Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-23,00:00:00.000,82,11083256,13125,0,1742687999,13116.633244669989,62.358647850000125,53502.54163392001 2025-03-23,00:00:01.000,82,11083249,13405,0,1742688000,13116.410946440003,62.46438479999779,53502.52067256001 2025-03-23,00:00:02.000,82,11083257,13285,0,1742688001,13116.181911899992,62.57012175000273,53502.58355664 2025-03-23,00:00:03.000,82,11083310,13205,0,1742688002,13115.98655891,62.60536739999952,53502.55560816 2025-03-23,00:00:04.000,82,11083310,13085,0,1742688003,13115.74405175,62.70405521999783,53502.4647756 2025-03-23,00:00:05.000,82,11083249,13285,0,1742688004,13115.55543506999,62.809792170002765,53502.478749840004 2025-03-23,00:00:06.000,82,11083266,13445,0,1742688005,13115.346609459993,62.91552912000043,53502.50669832 2025-03-23,00:00:07.000,82,11083236,13565,0,1742688006,13115.131047540002,62.97192216000258,53502.40189152001 2025-03-23,00:00:08.000,82,11083307,13285,0,1742688007,13114.902012999992,63.07060998000088,53502.37394304001 2025-03-23,00:00:09.000,82,11083250,13285,0,1742688008,13114.72686894,63.176346929998545,53502.332020320006 2025-03-23,00:00:10.000,82,11083281,13325,0,1742688009,13114.571933809995,63.275034750004124,53502.34599456 2025-03-23,00:00:11.000,82,11083258,13285,0,1742688010,13114.38331713,63.37372257000243,53502.33900744 2025-03-23,00:00:12.000,82,11083292,13445,0,1742688011,13114.221645689999,63.50060690999817,53502.311058960004 2025-03-23,00:00:13.000,82,11083255,13205,0,1742688012,13114.026292699993,63.54995082000096,53502.29708472 2025-03-23,00:00:14.000,82,11083294,13245,0,1742688013,13113.884830189992,63.620442120001826,53502.29708472 2025-03-23,00:00:15.000,82,11083254,13645,0,1742688014,13113.790521850002,63.71912994000013,53502.22721352 2025-03-23,00:00:16.000,82,11083244,13165,0,1742688015,13113.635586719996,63.817817759998434,53502.27612336001 2025-03-23,00:00:17.000,82,11083242,13445,0,1742688016,13113.54801469,63.89535818999866,53502.17830368 2025-03-23,00:00:18.000,82,11083278,13245,0,1742688017,13113.48065158999,63.95175123000081,53502.19926504 2025-03-23,00:00:19.000,82,11083294,13205,0,1742688018,13113.393079559995,64.07158644000447,53502.17131656 2025-03-23,00:00:20.000,82,11083286,13045,0,1742688019,13113.251617049995,64.21961816999828,53502.164329440006 2025-03-23,00:00:21.000,82,11083315,13005,0,1742688020,13113.09668191999,64.3817481599981,53502.13638096001 2025-03-23,00:00:22.000,82,11083310,13365,0,1742688021,13112.988900959994,64.50158337000175,53502.15734232001 2025-03-23,00:00:23.000,82,11083237,13245,0,1742688022,13112.793547969988,64.64961510000285,53502.10144536 2025-03-23,00:00:24.000,82,11083254,13285,0,1742688023,13112.692503320002,64.74830292000115,53502.13638096001 2025-03-23,00:00:25.000,82,11083209,13485,0,1742688024,13112.503886639992,64.88223639000353,53502.094458240004 2025-03-23,00:00:26.000,82,11083243,13285,0,1742688025,13112.32874258,64.99502247000055,53502.10843248001 2025-03-23,00:00:27.000,82,11083228,13485,0,1742688026,13112.133389589995,65.150103330001,53502.10843248001 2025-03-23,00:00:28.000,82,11083259,13485,0,1742688027,13111.91782766999,65.2981350600021,53502.094458240004 2025-03-23,00:00:29.000,82,11083299,13285,0,1742688028,13111.769628849994,65.44616679000319,53502.045548400005 2025-03-23,00:00:30.000,82,11083235,13365,0,1742688029,13111.547330619993,65.58010025999829,53502.02458704 2025-03-23,00:00:31.000,82,11083298,13325,0,1742688030,13111.378922869997,65.73518111999874,53502.0106128 2025-03-23,00:00:32.000,82,11083267,13245,0,1742688031,13111.176833569996,65.86206546000176,53501.975677200004 2025-03-23,00:00:33.000,82,11083263,13205,0,1742688032,13111.00168950999,66.01009719000285,53501.975677200004 2025-03-23,00:00:34.000,82,11083272,13285,0,1742688033,13110.88043592999,66.08058849000372,53501.94074160001 2025-03-23,00:00:35.000,82,11083236,13525,0,1742688034,13110.67834662999,66.17927631000202,53501.89881888001 2025-03-23,00:00:36.000,82,11083292,13085,0,1742688035,13110.516675189989,66.27091500000097,53501.905806 2025-03-23,00:00:37.000,82,11083235,13605,0,1742688036,13110.287640649993,66.32025891000376,53501.780037840006 2025-03-23,00:00:38.000,82,11083287,13325,0,1742688037,13110.051869800001,66.4118976000027,53501.75208936001 2025-03-23,00:00:39.000,82,11083270,13525,0,1742688038,13109.883462049991,66.49648716000229,53501.780037840006 2025-03-23,00:00:40.000,82,11083249,13445,0,1742688039,13109.64095488999,66.58812585000123,53501.73112800001 2025-03-23,00:00:41.000,82,11083287,13365,0,1742688040,13109.452338209994,66.63746976000402,53501.67523104 2025-03-23,00:00:42.000,82,11083247,13325,0,1742688041,13109.263721529998,66.71501019000425,53501.68221816001 2025-03-23,00:00:43.000,82,11083244,13605,0,1742688042,13109.081841159998,66.77140322999912,53501.6263212 2025-03-23,00:00:44.000,82,11083282,13245,0,1742688043,13108.899960789997,66.8066488800032,53501.58439848001 2025-03-23,00:00:45.000,82,11083274,13525,0,1742688044,13108.697871489996,66.84894365999935,53501.5215144 2025-03-23,00:00:46.000,82,11083274,13205,0,1742688045,13108.515991119995,66.91943496000022,53501.53548864001 2025-03-23,00:00:47.000,82,11083264,13285,0,1742688046,13108.34084705999,66.91238583000086,53501.493565920005 2025-03-23,00:00:48.000,82,11083254,13605,0,1742688047,13108.064658349998,66.98287713000173,53501.43068184 2025-03-23,00:00:49.000,82,11083264,13565,0,1742688048,13107.869305359993,66.98992626000108,53501.45863032 2025-03-23,00:00:50.000,82,11083285,13645,0,1742688049,13107.673952370002,66.99697539000044,53501.381772 2025-03-23,00:00:51.000,82,11083295,13405,0,1742688050,13107.458390449996,67.06041756000195,53501.36779776001 2025-03-23,00:00:52.000,82,11083273,13365,0,1742688051,13107.256301149995,67.06746669000131,53501.33286216 2025-03-23,00:00:53.000,82,11083312,13165,0,1742688052,13107.054211849994,67.08861407999939,53501.35382352 2025-03-23,00:00:54.000,82,11083255,13525,0,1742688053,13106.879067789989,67.10976147000474,53501.2420296 2025-03-23,00:00:55.000,82,11083270,13445,0,1742688054,13106.683714799998,67.15910538000026,53501.158184160005 2025-03-23,00:00:56.000,82,11083237,13485,0,1742688055,13106.407526089992,67.22254755000176,53501.18613264 2025-03-23,00:00:57.000,82,11083257,13205,0,1742688056,13106.25259096,67.30008798000199,53501.12324856 2025-03-23,00:00:58.000,82,11083214,13205,0,1742688057,13106.00334748999,67.37057928000286,53501.14420992 2025-03-23,00:00:59.000,82,11083255,13085,0,1742688058,13105.80125818999,67.46926710000116,53501.11626144 2025-03-23,00:01:00.000,82,11083286,13605,0,1742688059,13105.558751029988,67.58910231000482,53501.05337736 2025-03-23,00:01:01.000,82,11083299,13445,0,1742688060,13105.343189109997,67.68779013000312,53501.06036448001 2025-03-23,00:01:02.000,82,11083291,13285,0,1742688061,13105.087209329991,67.78647795000143,53501.01844176 2025-03-23,00:01:03.000,82,11083259,13365,0,1742688062,13104.85143848,67.86401838000165,53500.9974804 2025-03-23,00:01:04.000,82,11083220,13445,0,1742688063,13104.588722389999,67.96270619999996,53501.01844176 2025-03-23,00:01:05.000,82,11083255,13085,0,1742688064,13104.359687849988,68.0684431500049,53500.920622080004 2025-03-23,00:01:06.000,82,11083282,13405,0,1742688065,13104.130653309992,68.15303271000448,53500.94857056 2025-03-23,00:01:07.000,82,11083277,13565,0,1742688066,13103.847728289991,68.25172053000279,53500.90664784 2025-03-23,00:01:08.000,82,11083238,13925,0,1742688067,13103.558066959995,68.34335922000173,53500.85075088 2025-03-23,00:01:09.000,82,11083247,13405,0,1742688068,13103.32229610999,68.43499791000067,53500.871712240005 2025-03-23,00:01:10.000,82,11083221,13485,0,1742688069,13103.059580020003,68.53368572999898,53500.80184104 2025-03-23,00:01:11.000,82,11083262,13285,0,1742688070,13102.864227029997,68.62532441999792,53500.82978952 2025-03-23,00:01:12.000,82,11083276,13285,0,1742688071,13102.635192490001,68.71696311000414,53500.76690544001 2025-03-23,00:01:13.000,82,11083261,13205,0,1742688072,13102.41289426,68.76630701999966,53500.75991832 2025-03-23,00:01:14.000,82,11083275,13325,0,1742688073,13102.237750199994,68.84384744999988,53500.81581528001 2025-03-23,00:01:15.000,82,11083216,13245,0,1742688074,13102.069342449999,68.86499483999796,53500.74594408001 2025-03-23,00:01:16.000,82,11083291,13365,0,1742688075,13101.873989459993,68.88614223000332,53500.66908576 2025-03-23,00:01:17.000,82,11083236,13245,0,1742688076,13101.725790639997,68.91433875000075,53500.68306 2025-03-23,00:01:18.000,82,11083244,13365,0,1742688077,13101.570855509992,68.94253526999819,53500.66209864 2025-03-23,00:01:19.000,82,11083283,13245,0,1742688078,13101.429392999991,68.95663353000418,53500.73895696 2025-03-23,00:01:20.000,82,11083223,13165,0,1742688079,13101.31487573,68.94958440000482,53500.73196984 2025-03-23,00:01:21.000,82,11083270,13245,0,1742688080,13101.139731669995,68.98483005000162,53500.66209864 2025-03-23,00:01:22.000,82,11083241,13245,0,1742688081,13100.99153285,69.03417396000441,53500.68306 2025-03-23,00:01:23.000,82,11083240,13205,0,1742688082,13100.890488199999,69.104665259998,53500.71100848 2025-03-23,00:01:24.000,82,11083246,13405,0,1742688083,13100.762498309989,69.15400917000079,53500.69703424001 2025-03-23,00:01:25.000,82,11083271,13325,0,1742688084,13100.668189969998,69.17515655999887,53500.68306 2025-03-23,00:01:26.000,82,11083302,13205,0,1742688085,13100.600826870002,69.23154960000102,53500.6131888 2025-03-23,00:01:27.000,82,11083270,13405,0,1742688086,13100.513254839992,69.30909003000124,53500.66908576 2025-03-23,00:01:28.000,82,11083246,13365,0,1742688087,13100.418946500002,69.36548307000339,53500.69004712 2025-03-23,00:01:29.000,82,11083230,13165,0,1742688088,13100.304429229996,69.4289252400049,53500.72498272001 2025-03-23,00:01:30.000,82,11083221,13525,0,1742688089,13100.216857200001,69.5276130600032,53500.73895696 2025-03-23,00:01:31.000,82,11083234,13405,0,1742688090,13100.07539469,69.65449739999895,53500.72498272001 2025-03-23,00:01:32.000,82,11083281,13525,0,1742688091,13099.960877419995,69.71793957000045,53500.75991832 2025-03-23,00:01:33.000,82,11083270,13405,0,1742688092,13099.8126786,69.7743326100026,53500.79485392001 2025-03-23,00:01:34.000,82,11083277,13445,0,1742688093,13099.664479779989,69.81662738999876,53500.78087968 2025-03-23,00:01:35.000,82,11083278,13045,0,1742688094,13099.556698819993,69.88006956000027,53500.773892560006 2025-03-23,00:01:36.000,82,11083284,13445,0,1742688095,13099.388291069998,69.95760999000049,53500.84376376001 2025-03-23,00:01:37.000,82,11083274,13125,0,1742688096,13099.287246419997,70.03515042000072,53500.86472512001 2025-03-23,00:01:38.000,82,11083304,13485,0,1742688097,13099.179465460002,70.07744520000415,53500.86472512001 2025-03-23,00:01:39.000,82,11083256,13325,0,1742688098,13099.098629740001,70.09859259000223,53500.89966072 2025-03-23,00:01:40.000,82,11083230,13445,0,1742688099,13098.990848779991,70.18318215000181,53501.01145464001 2025-03-23,00:01:41.000,82,11083289,13325,0,1742688100,13098.84938626999,70.21842779999861,53501.04639024 2025-03-23,00:01:42.000,82,11083263,13365,0,1742688101,13098.70792375999,70.20432953999989,53501.03241600001 2025-03-23,00:01:43.000,82,11083329,13325,0,1742688102,13098.579933869994,70.25367345000268,53501.10228720001 2025-03-23,00:01:44.000,82,11083277,13485,0,1742688103,13098.451943979999,70.3664595299997,53501.07433872 2025-03-23,00:01:45.000,82,11083237,13005,0,1742688104,13098.270063609998,70.44399995999993,53501.12324856 2025-03-23,00:01:46.000,82,11083223,13365,0,1742688105,13098.162282650002,70.50039300000208,53501.13023568001 2025-03-23,00:01:47.000,82,11083263,13205,0,1742688106,13098.000611210002,70.59908082000038,53501.18613264 2025-03-23,00:01:48.000,82,11083222,13205,0,1742688107,13097.892830249992,70.71891603000404,53501.21408112 2025-03-23,00:01:49.000,82,11083282,13445,0,1742688108,13097.744631429996,70.7612108100002,53501.18613264 2025-03-23,00:01:50.000,82,11083268,13605,0,1742688109,13097.643586779996,70.8598986299985,53501.17914552001 2025-03-23,00:01:51.000,82,11083248,13165,0,1742688110,13097.53580582,70.97973384000215,53501.2420296 2025-03-23,00:01:52.000,82,11083282,13165,0,1742688111,13097.40781592999,71.05022514000302,53501.19311976 2025-03-23,00:01:53.000,82,11083264,13245,0,1742688112,13097.320243899994,71.16301122000004,53501.26299096 2025-03-23,00:01:54.000,82,11083289,13445,0,1742688113,13097.219199249994,71.27579730000434,53501.3119008 2025-03-23,00:01:55.000,82,11083263,13405,0,1742688114,13097.138363529994,71.34628859999793,53501.33984928 2025-03-23,00:01:56.000,82,11083306,12965,0,1742688115,13097.003637329988,71.39563251000072,53501.3119008 2025-03-23,00:01:57.000,82,11083266,13205,0,1742688116,13096.902592680002,71.48727119999967,53501.304913680004 2025-03-23,00:01:58.000,82,11083260,13125,0,1742688117,13096.862174820002,71.51546772000438,53501.40273336 2025-03-23,00:01:59.000,82,11083213,13525,0,1742688118,13096.781339100002,71.60005728000397,53501.35382352 2025-03-23,00:02:00.000,82,11083317,13525,0,1742688119,13096.713975999992,71.62120467000204,53501.423694720004 2025-03-23,00:02:01.000,82,11083279,13405,0,1742688120,13096.55904087,71.6634994499982,53501.45863032 2025-03-23,00:02:02.000,82,11083271,13485,0,1742688121,13096.47146883999,71.69874510000227,53501.43766896001 2025-03-23,00:02:03.000,82,11083249,13365,0,1742688122,13096.35021525999,71.74103987999843,53501.41670760001 2025-03-23,00:02:04.000,82,11083283,13405,0,1742688123,13096.222225369995,71.7762855300025,53501.472604560004 2025-03-23,00:02:05.000,82,11083296,13365,0,1742688124,13096.080762859994,71.78333466000186,53501.43766896001 2025-03-23,00:02:06.000,82,11083254,13445,0,1742688125,13095.986454519989,71.86087509000208,53501.493565920005 2025-03-23,00:02:07.000,82,11083288,13085,0,1742688126,13095.797837839993,71.91021900000487,53501.41670760001 2025-03-23,00:02:08.000,82,11083280,13445,0,1742688127,13095.737211049993,71.89612073999888,53501.43068184 2025-03-23,00:02:09.000,82,11083284,13365,0,1742688128,13095.629430089997,71.93841552000231,53501.472604560004 2025-03-23,00:02:10.000,82,11083313,13325,0,1742688129,13095.528385439997,71.96661203999975,53501.43068184 2025-03-23,00:02:11.000,82,11083253,13645,0,1742688130,13095.434077099992,71.95956291000039,53501.45863032 2025-03-23,00:02:12.000,82,11083283,13285,0,1742688131,13095.27914197,72.01595595000254,53501.50055304 2025-03-23,00:02:13.000,82,11083242,13405,0,1742688132,13095.144415769995,72.05825072999869,53501.52850152 2025-03-23,00:02:14.000,82,11083237,13245,0,1742688133,13095.07705267,72.04415246999997,53501.52850152 2025-03-23,00:02:15.000,82,11083280,13525,0,1742688134,13094.93559016,72.0864472500034,53501.493565920005 2025-03-23,00:02:16.000,82,11083251,13245,0,1742688135,13094.800863959994,72.11464377000084,53501.48657880001 2025-03-23,00:02:17.000,82,11083304,13485,0,1742688136,13094.706555619989,72.17808594000235,53501.56343712001 2025-03-23,00:02:18.000,82,11083254,13285,0,1742688137,13094.531411559998,72.2203807199985,53501.51452728001 2025-03-23,00:02:19.000,82,11083262,13365,0,1742688138,13094.389949049997,72.27677376000065,53501.55645 2025-03-23,00:02:20.000,82,11083236,13365,0,1742688139,13094.282168090002,72.35431419000088,53501.56343712001 2025-03-23,00:02:21.000,82,11083306,13325,0,1742688140,13094.12049665,72.38955983999767,53501.54946288 2025-03-23,00:02:22.000,82,11083260,13285,0,1742688141,13093.945352589995,72.45300200999918,53501.50754016 2025-03-23,00:02:23.000,82,11083289,13285,0,1742688142,13093.77694484,72.4671002699979,53501.542475760005 2025-03-23,00:02:24.000,82,11083260,13485,0,1742688143,13093.615273399999,72.51644418000069,53501.591385600004 2025-03-23,00:02:25.000,82,11083275,13445,0,1742688144,13093.480547199993,72.59398461000092,53501.60535984001 2025-03-23,00:02:26.000,82,11083308,13205,0,1742688145,13093.264985280002,72.65037765000307,53501.51452728001 2025-03-23,00:02:27.000,82,11083310,13445,0,1742688146,13093.089841219997,72.6785741700005,53501.54946288 2025-03-23,00:02:28.000,82,11083282,13405,0,1742688147,13092.907960849996,72.70677068999794,53501.50055304 2025-03-23,00:02:29.000,82,11083279,13405,0,1742688148,13092.71934417,72.74906547000137,53501.50754016 2025-03-23,00:02:30.000,82,11083276,13325,0,1742688149,13092.5374638,72.7772619899988,53501.493565920005 2025-03-23,00:02:31.000,82,11083301,13405,0,1742688150,13092.42968283999,72.80545851000352,53501.46561744001 2025-03-23,00:02:32.000,82,11083279,13525,0,1742688151,13092.227593539988,72.89709720000246,53501.444656080006 2025-03-23,00:02:33.000,82,11083241,13165,0,1742688152,13092.072658409998,72.95349024000461,53501.47959168 2025-03-23,00:02:34.000,82,11083298,13845,0,1742688153,13091.937932209992,72.95349024000461,53501.423694720004 2025-03-23,00:02:35.000,82,11083319,13165,0,1742688154,13091.782997080001,72.99578502000077,53501.381772 2025-03-23,00:02:36.000,82,11083288,13525,0,1742688155,13091.59438039999,73.0239815399982,53501.38875912 2025-03-23,00:02:37.000,82,11083309,13445,0,1742688156,13091.43944527,73.01693240999884,53501.33286216 2025-03-23,00:02:38.000,82,11083255,13685,0,1742688157,13091.31819169,73.00988327999949,53501.29093944 2025-03-23,00:02:39.000,82,11083254,13605,0,1742688158,13091.143047629994,73.0380798000042,53501.3119008 2025-03-23,00:02:40.000,82,11083298,13445,0,1742688159,13090.988112499988,73.073325450001,53501.29093944 2025-03-23,00:02:41.000,82,11083301,13365,0,1742688160,13090.833177369997,73.09447283999907,53501.3119008 2025-03-23,00:02:42.000,82,11083275,13445,0,1742688161,13090.664769620002,73.17906239999866,53501.2420296 2025-03-23,00:02:43.000,82,11083254,13445,0,1742688162,13090.563724970001,73.24955369999952,53501.21408112 2025-03-23,00:02:44.000,82,11083280,13565,0,1742688163,13090.3818446,73.2354554400008,53501.13023568001 2025-03-23,00:02:45.000,82,11083275,13765,0,1742688164,13090.22017316,73.29889761000231,53501.08132584001 2025-03-23,00:02:46.000,82,11083309,13245,0,1742688165,13090.105655889995,73.30594674000167,53501.09530008 2025-03-23,00:02:47.000,82,11083319,13405,0,1742688166,13089.950720759989,73.33414325999911,53501.02542888 2025-03-23,00:02:48.000,82,11083323,13725,0,1742688167,13089.748631459988,73.36938891000318,53500.95555768 2025-03-23,00:02:49.000,82,11083314,13685,0,1742688168,13089.553278469997,73.35529065000446,53500.94857056 2025-03-23,00:02:50.000,82,11083297,13645,0,1742688169,13089.391607029997,73.35529065000446,53500.88568648 2025-03-23,00:02:51.000,82,11083297,13605,0,1742688170,13089.270353449996,73.34119238999847,53500.822802400005 2025-03-23,00:02:52.000,82,11083276,13485,0,1742688171,13089.07500045999,73.33414325999911,53500.7878668 2025-03-23,00:02:53.000,82,11083272,13405,0,1742688172,13088.967219499995,73.31299587000103,53500.72498272001 2025-03-23,00:02:54.000,82,11083332,13805,0,1742688173,13088.798811749999,73.33414325999911,53500.69004712 2025-03-23,00:02:55.000,82,11083316,13725,0,1742688174,13088.697767099999,73.36938891000318,53500.63415016 2025-03-23,00:02:56.000,82,11083328,13405,0,1742688175,13088.556304589998,73.32004500000039,53500.56427896 2025-03-23,00:02:57.000,82,11083335,13845,0,1742688176,13088.387896840002,73.32004500000039,53500.44549792 2025-03-23,00:02:58.000,82,11083264,13685,0,1742688177,13088.226225400002,73.2847993500036,53500.438510800006 2025-03-23,00:02:59.000,82,11083318,13565,0,1742688178,13088.091499199996,73.27070109000488,53500.382613839996 2025-03-23,00:03:00.000,82,11083318,13525,0,1742688179,13087.98371824,73.21430805000273,53500.29178128001 2025-03-23,00:03:01.000,82,11083334,13685,0,1742688180,13087.889409899995,73.20725892000337,53500.249858560004 2025-03-23,00:03:02.000,82,11083232,13805,0,1742688181,13087.77489262999,73.19316066000465,53500.20793584 2025-03-23,00:03:03.000,82,11083279,14125,0,1742688182,13087.626693809994,73.14381675000186,53500.09614192001 2025-03-23,00:03:04.000,82,11083354,13605,0,1742688183,13087.545858089994,73.24955369999952,53500.082167680004 2025-03-23,00:03:05.000,82,11083324,13725,0,1742688184,13087.357241409998,73.24250457000016,53500.01229648 2025-03-23,00:03:06.000,82,11083268,13965,0,1742688185,13087.195569969997,73.17906239999866,53499.92845104001 2025-03-23,00:03:07.000,82,11083364,13765,0,1742688186,13087.040634839992,73.15791501000058,53499.8446056 2025-03-23,00:03:08.000,82,11083263,13845,0,1742688187,13087.006953290002,73.17906239999866,53499.79569576 2025-03-23,00:03:09.000,82,11083284,13885,0,1742688188,13086.878963399991,73.24250457000016,53499.7747344 2025-03-23,00:03:10.000,82,11083259,13845,0,1742688189,13086.818336609991,73.20020979000401,53499.61403064 2025-03-23,00:03:11.000,82,11083267,13885,0,1742688190,13086.82507292,73.20020979000401,53499.66294048 2025-03-23,00:03:12.000,82,11083289,13725,0,1742688191,13086.76444613,73.19316066000465,53499.61403064 2025-03-23,00:03:13.000,82,11083345,13965,0,1742688192,13086.76444613,73.21430805000273,53499.55114656001 2025-03-23,00:03:14.000,82,11083359,14045,0,1742688193,13086.730764579996,73.24955369999952,53499.50922384 2025-03-23,00:03:15.000,82,11083366,14165,0,1742688194,13086.730764579996,73.31299587000103,53499.46730112 2025-03-23,00:03:16.000,82,11083180,13925,0,1742688195,13086.72402827,73.25660282999888,53499.29262312 2025-03-23,00:03:17.000,82,11083131,14085,0,1742688196,13086.63645623999,73.15791501000058,53499.28563600001 2025-03-23,00:03:18.000,82,11083174,14325,0,1742688197,13086.569093139995,73.19316066000465,53499.08999664001 2025-03-23,00:03:19.000,82,11083113,13845,0,1742688198,13086.60277469,73.39053630000126,53499.10397088 2025-03-23,00:03:20.000,82,11083202,14045,0,1742688199,13086.60277469,73.30594674000167,53499.076022400004 2025-03-23,00:03:21.000,82,11083100,14165,0,1742688200,13086.53541158999,73.34119238999847,53498.95724136 2025-03-23,00:03:22.000,82,11083288,14405,0,1742688201,13086.42089432,73.41168368999934,53499.02012544001 2025-03-23,00:03:23.000,82,11083368,14325,0,1742688202,13086.340058599999,73.3834871700019,53498.95025424001 2025-03-23,00:03:24.000,82,11083295,14245,0,1742688203,13086.178387159998,73.52446977000363,53498.82448608 2025-03-23,00:03:25.000,82,11083276,14045,0,1742688204,13086.063869889993,73.55971542000043,53498.77557624 2025-03-23,00:03:26.000,82,11083302,14365,0,1742688205,13085.881989519992,73.58086280999851,53498.74762776 2025-03-23,00:03:27.000,82,11083260,14245,0,1742688206,13085.794417489997,73.56676454999979,53498.593911120006 2025-03-23,00:03:28.000,82,11083392,14285,0,1742688207,13085.659691289991,73.56676454999979,53498.51705280001 2025-03-23,00:03:29.000,82,11083110,14405,0,1742688208,13085.4643383,73.64430498000002,53498.405258880004 2025-03-23,00:03:30.000,82,11083227,14245,0,1742688209,13085.349821029995,73.64430498000002,53498.43320736 2025-03-23,00:03:31.000,82,11083370,14325,0,1742688210,13085.228567449994,73.65135410999937,53498.38429752 2025-03-23,00:03:32.000,82,11083241,14285,0,1742688211,13085.11405017999,73.79938584000047,53498.31442632 2025-03-23,00:03:33.000,82,11083142,14285,0,1742688212,13084.959115049998,73.6936488900028,53498.188658160005 2025-03-23,00:03:34.000,82,11083090,14085,0,1742688213,13084.703135269992,73.6302067200013,53498.01398016001 2025-03-23,00:03:35.000,82,11083140,14565,0,1742688214,13084.554936449997,73.58791193999787,53497.88122488 2025-03-23,00:03:36.000,82,11083215,14245,0,1742688215,13084.420210249991,73.55971542000043,53497.72052112 2025-03-23,00:03:37.000,82,11083188,14205,0,1742688216,13084.251802499995,73.5949610700045,53497.685585520005 2025-03-23,00:03:38.000,82,11083366,14245,0,1742688217,13084.05644950999,73.47512586000084,53497.51090752001 2025-03-23,00:03:39.000,82,11083250,14525,0,1742688218,13083.97561378999,73.531518900003,53497.37815224 2025-03-23,00:03:40.000,82,11083360,14285,0,1742688219,13083.813942349989,73.51742064000427,53497.301293920005 2025-03-23,00:03:41.000,82,11083307,14205,0,1742688220,13083.679216149998,73.43283108000469,53497.22443560001 2025-03-23,00:03:42.000,82,11083335,14205,0,1742688221,13083.618589359998,73.30594674000167,53497.17552576001 2025-03-23,00:03:43.000,82,11083329,14485,0,1742688222,13083.537753639997,73.32709412999975,53497.03578336001 2025-03-23,00:03:44.000,82,11083366,14405,0,1742688223,13083.456917919997,73.15086588000122,53496.8750796 2025-03-23,00:03:45.000,82,11083324,14365,0,1742688224,13083.335664339997,73.10152196999843,53496.81918264001 2025-03-23,00:03:46.000,82,11083195,14485,0,1742688225,13083.275037549996,73.0239815399982,53496.72136296001 2025-03-23,00:03:47.000,82,11083240,14285,0,1742688226,13083.214410759996,72.78431111999816,53496.56764632 2025-03-23,00:03:48.000,82,11083271,14245,0,1742688227,13083.12010241999,72.70677068999794,53496.43489104001 2025-03-23,00:03:49.000,82,11083235,14085,0,1742688228,13083.07968455999,72.59398461000092,53496.344058480005 2025-03-23,00:03:50.000,82,11083230,14365,0,1742688229,13083.072948249996,72.4671002699979,53496.19034184001 2025-03-23,00:03:51.000,82,11083209,14525,0,1742688230,13082.94495836,72.42480549000175,53496.14841912001 2025-03-23,00:03:52.000,82,11083245,14365,0,1742688231,13082.87759525999,72.34726506000152,53495.98771536 2025-03-23,00:03:53.000,82,11083188,14445,0,1742688232,13082.79675953999,72.20628245999978,53495.792076000005 2025-03-23,00:03:54.000,82,11083316,14245,0,1742688233,13082.73613274999,72.0864472500034,53495.82002448 2025-03-23,00:03:55.000,82,11083223,14405,0,1742688234,13082.688978579994,72.07234899000468,53495.72919192 2025-03-23,00:03:56.000,82,11083214,14405,0,1742688235,13082.682242269999,71.93841552000231,53495.47765560001 2025-03-23,00:03:57.000,82,11083113,14365,0,1742688236,13082.614879169989,71.84677683000336,53495.42175864 2025-03-23,00:03:58.000,82,11083258,14365,0,1742688237,13082.453207729988,71.88907160999952,53495.3029776 2025-03-23,00:03:59.000,82,11083377,14285,0,1742688238,13082.399317249998,71.98775942999782,53495.26105488001 2025-03-23,00:04:00.000,82,11083207,14365,0,1742688239,13082.338690459997,71.94546465000167,53495.11432536001 2025-03-23,00:04:01.000,82,11083264,14365,0,1742688240,13082.035556509996,71.88907160999952,53494.97458296001 2025-03-23,00:04:02.000,82,11083587,14725,0,1742688241,13082.035556509996,71.95956291000039,53494.6741368 2025-03-23,00:04:03.000,82,11083459,14405,0,1742688242,13081.752631489995,71.86087509000208,53494.834840560005 2025-03-23,00:04:04.000,82,11083259,14445,0,1742688243,13081.71894993999,71.95251378000103,53494.569330000006 2025-03-23,00:04:05.000,82,11083535,14565,0,1742688244,13081.530333259994,72.00890682000318,53494.66016256001 2025-03-23,00:04:06.000,82,11083468,14565,0,1742688245,13081.382134439998,71.81858030999865,53494.57631712 2025-03-23,00:04:07.000,82,11083171,14565,0,1742688246,13081.281089789998,71.94546465000167,53494.54138152001 2025-03-23,00:04:08.000,82,11083459,14405,0,1742688247,13080.964483219992,72.1216929000002,53494.2898452 2025-03-23,00:04:09.000,82,11083072,14365,0,1742688248,13080.876911189996,72.00185769000382,53494.2898452 2025-03-23,00:04:10.000,82,11083496,14525,0,1742688249,13080.796075469996,72.03005421000125,53494.17106416 2025-03-23,00:04:11.000,82,11083271,14525,0,1742688250,13080.674821889996,72.10759464000148,53493.98939904001 2025-03-23,00:04:12.000,82,11083215,14565,0,1742688251,13080.42557842,72.07939812000404,53494.00337328 2025-03-23,00:04:13.000,82,11083309,14565,0,1742688252,13080.3447427,72.05825072999869,53493.85664376 2025-03-23,00:04:14.000,82,11083128,14525,0,1742688253,13080.31779745999,72.07234899000468,53493.61908168 2025-03-23,00:04:15.000,82,11083282,14525,0,1742688254,13080.216752809989,72.00890682000318,53493.54921048 2025-03-23,00:04:16.000,82,11083509,14565,0,1742688255,13079.954036720002,71.94546465000167,53493.54921048 2025-03-23,00:04:17.000,82,11083335,14365,0,1742688256,13079.900146239997,71.94546465000167,53493.47235216 2025-03-23,00:04:18.000,82,11083308,14485,0,1742688257,13079.812574210002,71.95251378000103,53493.40248096 2025-03-23,00:04:19.000,82,11083029,14445,0,1742688258,13079.731738490002,71.94546465000167,53493.276712800005 2025-03-23,00:04:20.000,82,11083516,14525,0,1742688259,13079.603748599991,71.85382596000272,53493.23479008 2025-03-23,00:04:21.000,82,11083284,14205,0,1742688260,13079.52964919,71.69874510000227,53493.04613784 2025-03-23,00:04:22.000,82,11083101,14805,0,1742688261,13079.34776882,71.69169597000291,53492.990240880004 2025-03-23,00:04:23.000,82,11083145,14565,0,1742688262,13079.394922989995,71.63530293000076,53492.88543408001 2025-03-23,00:04:24.000,82,11083320,14405,0,1742688263,13079.20630631,71.55071337000118,53492.88543408001 2025-03-23,00:04:25.000,82,11083302,14325,0,1742688264,13079.15915213999,71.36743599000329,53492.73171744 2025-03-23,00:04:26.000,82,11083176,14245,0,1742688265,13079.20630631,71.45907468000223,53492.74569168001 2025-03-23,00:04:27.000,82,11083280,14325,0,1742688266,13079.152415829994,71.35333773000457,53492.536078080004 2025-03-23,00:04:28.000,82,11083298,14365,0,1742688267,13079.09852534999,71.26169903999835,53492.52909096001 2025-03-23,00:04:29.000,82,11083314,14205,0,1742688268,13079.024425939999,71.28989556000306,53492.27755464 2025-03-23,00:04:30.000,82,11083334,14365,0,1742688269,13078.990744389994,71.2828464300037,53492.36140008001 2025-03-23,00:04:31.000,82,11083345,14125,0,1742688270,13078.869490809993,71.2828464300037,53492.27755464 2025-03-23,00:04:32.000,82,11082983,14485,0,1742688271,13078.802127709998,71.40973076999944,53492.04697968001 2025-03-23,00:04:33.000,82,11083348,14285,0,1742688272,13078.505730069992,71.14186383000197,53492.29152888001 2025-03-23,00:04:34.000,82,11083364,14205,0,1742688273,13078.593302100002,71.2687481699977,53491.97710848001 2025-03-23,00:04:35.000,82,11083376,14205,0,1742688274,13078.458575899997,71.19825687000412,53491.99806984001 2025-03-23,00:04:36.000,82,11083390,14125,0,1742688275,13078.438366969996,71.19120774000476,53491.87928880001 2025-03-23,00:04:37.000,82,11083164,14205,0,1742688276,13078.24975029,71.19120774000476,53491.90723728001 2025-03-23,00:04:38.000,82,11083389,13925,0,1742688277,13078.18238718999,71.26169903999835,53491.669675200006 2025-03-23,00:04:39.000,82,11083355,13885,0,1742688278,13078.08807885,71.33219033999922,53491.550894160006 2025-03-23,00:04:40.000,82,11083172,13925,0,1742688279,13077.953352649994,71.35333773000457,53491.550894160006 2025-03-23,00:04:41.000,82,11083192,14005,0,1742688280,13077.98029788999,71.50841858999775,53491.501984320006 2025-03-23,00:04:42.000,82,11083362,13925,0,1742688281,13077.778208589989,71.50136945999839,53491.29237072 2025-03-23,00:04:43.000,82,11083314,13845,0,1742688282,13077.717581799989,71.4308781600048,53491.46704872 2025-03-23,00:04:44.000,82,11083215,13805,0,1742688283,13077.650218699993,71.38858338000136,53491.27839648 2025-03-23,00:04:45.000,82,11083270,13965,0,1742688284,13077.576119289988,71.40973076999944,53491.13865408001 2025-03-23,00:04:46.000,82,11083284,13765,0,1742688285,13077.333612130002,71.48022207000031,53491.166602560006 2025-03-23,00:04:47.000,82,11083320,13725,0,1742688286,13077.178676999996,71.48727119999967,53491.01987304001 2025-03-23,00:04:48.000,82,11083243,14085,0,1742688287,13077.118050209996,71.54366424000182,53491.03384728 2025-03-23,00:04:49.000,82,11083312,13725,0,1742688288,13076.956378769995,71.55071337000118,53490.859169280004 2025-03-23,00:04:50.000,82,11083305,13685,0,1742688289,13076.78797102,71.50841858999775,53490.80327232001 2025-03-23,00:04:51.000,82,11083238,14125,0,1742688290,13076.693662679994,71.53661511000246,53490.78929808 2025-03-23,00:04:52.000,82,11083173,13765,0,1742688291,13076.518518619989,71.5648116299999,53490.67750416 2025-03-23,00:04:53.000,82,11083287,13805,0,1742688292,13076.356847179988,71.57186075999925,53490.593658720005 2025-03-23,00:04:54.000,82,11083311,13645,0,1742688293,13076.215384670002,71.54366424000182,53490.4818648 2025-03-23,00:04:55.000,82,11083278,13645,0,1742688294,13076.060449539997,71.60005728000397,53490.4119936 2025-03-23,00:04:56.000,82,11083357,13565,0,1742688295,13075.972877510001,71.55776250000054,53490.356096640004 2025-03-23,00:04:57.000,82,11083364,13525,0,1742688296,13075.831415,71.50136945999839,53490.2722512 2025-03-23,00:04:58.000,82,11083289,13725,0,1742688297,13075.76405189999,71.52251685000374,53490.17443152 2025-03-23,00:04:59.000,82,11083280,13605,0,1742688298,13075.716897729995,71.40973076999944,53490.07661184 2025-03-23,00:05:00.000,82,11083376,13565,0,1742688299,13075.64953463,71.35333773000457,53490.027702 2025-03-23,00:05:01.000,82,11083277,13525,0,1742688300,13075.595644149995,71.33923946999857,53489.94385656001 2025-03-23,00:05:02.000,82,11083281,13645,0,1742688301,13075.50133580999,71.2687481699977,53489.81110128 2025-03-23,00:05:03.000,82,11083283,13565,0,1742688302,13075.366609609999,71.2828464300037,53489.79712704001 2025-03-23,00:05:04.000,82,11083273,13885,0,1742688303,13075.238619719988,71.24055165000027,53489.67834600001 2025-03-23,00:05:05.000,82,11083294,13685,0,1742688304,13075.110629829993,71.21235513000283,53489.60847480001 2025-03-23,00:05:06.000,82,11083306,13605,0,1742688305,13075.036530420002,71.15596209000068,53489.56655208 2025-03-23,00:05:07.000,82,11083285,13565,0,1742688306,13074.854650050002,71.09956904999854,53489.45475816 2025-03-23,00:05:08.000,82,11083305,13525,0,1742688307,13074.726660159991,71.02907774999767,53489.34995136 2025-03-23,00:05:09.000,82,11083289,13445,0,1742688308,13074.666033369991,70.96563558000344,53489.2591188 2025-03-23,00:05:10.000,82,11083273,13525,0,1742688309,13074.578461339996,70.88104602000385,53489.22418320001 2025-03-23,00:05:11.000,82,11083324,13365,0,1742688310,13074.477416689995,70.76825993999955,53489.16828624 2025-03-23,00:05:12.000,82,11083298,13565,0,1742688311,13074.335954179995,70.70481776999804,53489.084440800005 2025-03-23,00:05:13.000,82,11083271,13525,0,1742688312,13074.234909529994,70.6131790799991,53489.02854384001 2025-03-23,00:05:14.000,82,11083292,13485,0,1742688313,13074.073238089994,70.56383517000359,53489.0145696 2025-03-23,00:05:15.000,82,11083265,13445,0,1742688314,13073.965457129998,70.52154039000015,53488.92373704 2025-03-23,00:05:16.000,82,11083298,13325,0,1742688315,13073.871148789993,70.43695083000057,53488.82591736 2025-03-23,00:05:17.000,82,11083280,13405,0,1742688316,13073.770104139992,70.37350865999906,53488.85386584 2025-03-23,00:05:18.000,82,11083245,13565,0,1742688317,13073.702741039997,70.29596822999883,53488.72809768 2025-03-23,00:05:19.000,82,11083331,13165,0,1742688318,13073.588223769992,70.22547692999797,53488.651239360006 2025-03-23,00:05:20.000,82,11083269,13325,0,1742688319,13073.480442809996,70.1690838900031,53488.595342399996 2025-03-23,00:05:21.000,82,11083258,13405,0,1742688320,13073.419816019996,70.07744520000415,53488.50450984001 2025-03-23,00:05:22.000,82,11083289,13405,0,1742688321,13073.379398159996,70.03515042000072,53488.44861288 2025-03-23,00:05:23.000,82,11083236,13365,0,1742688322,13073.318771369995,69.99990477000392,53488.44162576 2025-03-23,00:05:24.000,82,11083225,13405,0,1742688323,13073.25140827,69.92941347000306,53488.35778032001 2025-03-23,00:05:25.000,82,11083270,13685,0,1742688324,13073.20425409999,69.85187304000283,53488.364767440005 2025-03-23,00:05:26.000,82,11083274,13445,0,1742688325,13073.14362730999,69.79548000000068,53488.280922 2025-03-23,00:05:27.000,82,11083274,13365,0,1742688326,13073.076264209994,69.72498869999981,53488.245986400005 2025-03-23,00:05:28.000,82,11083279,13285,0,1742688327,13073.076264209994,69.68974305000302,53488.20406368 2025-03-23,00:05:29.000,82,11083240,13365,0,1742688328,13073.0695279,69.60515349000343,53488.15515384 2025-03-23,00:05:30.000,82,11083295,13525,0,1742688329,13073.06279158999,69.55580958000064,53488.127205360004 2025-03-23,00:05:31.000,82,11083320,13245,0,1742688330,13073.08973683,69.45712176000234,53488.078295520005 2025-03-23,00:05:32.000,82,11083275,13365,0,1742688331,13073.16383623999,69.42187610999827,53488.029385680005 2025-03-23,00:05:33.000,82,11083332,13525,0,1742688332,13073.25140827,69.36548307000339,53488.02239856001 2025-03-23,00:05:34.000,82,11083294,13285,0,1742688333,13073.28508981999,69.24564785999974,53488.01541144 2025-03-23,00:05:35.000,82,11083312,13245,0,1742688334,13073.399607089996,69.20335308000358,53488.029385680005 2025-03-23,00:05:36.000,82,11083262,13405,0,1742688335,13073.43328864,69.13286178000271,53487.99445008 2025-03-23,00:05:37.000,82,11083250,13365,0,1742688336,13073.493915430001,69.06237048000185,53487.99445008 2025-03-23,00:05:38.000,82,11083267,13645,0,1742688337,13073.520860669996,68.98483005000162,53487.98746296 2025-03-23,00:05:39.000,82,11083267,13285,0,1742688338,13073.527596979991,68.95663353000418,53487.94554024 2025-03-23,00:05:40.000,82,11083268,13285,0,1742688339,13073.534333290001,68.94253526999819,53487.959514480004 2025-03-23,00:05:41.000,82,11083248,13245,0,1742688340,13073.594960080001,68.88614223000332,53487.97348872001 2025-03-23,00:05:42.000,82,11083232,13285,0,1742688341,13073.554542220001,68.84384744999988,53487.93855312 2025-03-23,00:05:43.000,82,11083279,13445,0,1742688342,13073.568014839992,68.80155267000373,53487.8966304 2025-03-23,00:05:44.000,82,11083205,13245,0,1742688343,13073.581487459996,68.7240122400035,53487.91759176 2025-03-23,00:05:45.000,82,11083311,13365,0,1742688344,13073.588223769992,68.65352094000264,53487.90361752001 2025-03-23,00:05:46.000,82,11083298,13285,0,1742688345,13073.581487459996,68.53368572999898,53487.88964328 2025-03-23,00:05:47.000,82,11083315,13445,0,1742688346,13073.588223769992,68.46319442999811,53487.8966304 2025-03-23,00:05:48.000,82,11083298,13365,0,1742688347,13073.588223769992,68.4138505200026,53487.861694800005 2025-03-23,00:05:49.000,82,11083239,13365,0,1742688348,13073.642114249997,68.32221183000365,53487.90361752001 2025-03-23,00:05:50.000,82,11083319,13365,0,1742688349,13073.621905319997,68.23762227000407,53487.88265616001 2025-03-23,00:05:51.000,82,11083280,13485,0,1742688350,13073.655586870002,68.10368880000169,53487.84772056 2025-03-23,00:05:52.000,82,11083250,13525,0,1742688351,13073.729686279992,68.0684431500049,53487.83374632001 2025-03-23,00:05:53.000,82,11083306,13325,0,1742688352,13073.776840450002,67.98385358999803,53487.84073344 2025-03-23,00:05:54.000,82,11083270,13605,0,1742688353,13073.810521999992,67.87106751000101,53487.756887999996 2025-03-23,00:05:55.000,82,11083275,13365,0,1742688354,13073.837467240002,67.76533056000335,53487.78483648001 2025-03-23,00:05:56.000,82,11083294,13045,0,1742688355,13073.864412479998,67.59615144000418,53487.74990088 2025-03-23,00:05:57.000,82,11083318,13165,0,1742688356,13073.877885100002,67.4974636199986,53487.72893952 2025-03-23,00:05:58.000,82,11083275,13045,0,1742688357,13073.918302960003,67.38467754000158,53487.7219524 2025-03-23,00:05:59.000,82,11083277,13405,0,1742688358,13073.958720819988,67.27894059000391,53487.742913760005 2025-03-23,00:06:00.000,82,11083306,13245,0,1742688359,13073.972193439993,67.14500712000154,53487.70099104 2025-03-23,00:06:01.000,82,11083268,13285,0,1742688360,13073.985666059998,67.07451582000067,53487.66605544001 2025-03-23,00:06:02.000,82,11083292,13405,0,1742688361,13073.985666059998,66.92648408999958,53487.61015848 2025-03-23,00:06:03.000,82,11083271,13245,0,1742688362,13074.032820229993,66.82074714000191,53487.66605544001 2025-03-23,00:06:04.000,82,11083292,13605,0,1742688363,13074.026083919998,66.72205932000361,53487.645094080006 2025-03-23,00:06:05.000,82,11083242,13565,0,1742688364,13074.079974399989,66.5599293300038,53487.589197119996 2025-03-23,00:06:06.000,82,11083276,13365,0,1742688365,13074.127128569999,66.4471432499995,53487.58221 2025-03-23,00:06:07.000,82,11083284,13565,0,1742688366,13074.20122797999,66.28501325999969,53487.56823576001 2025-03-23,00:06:08.000,82,11083240,13605,0,1742688367,13074.228173219999,66.1651780500033,53487.55426152 2025-03-23,00:06:09.000,82,11083269,13485,0,1742688368,13074.26185476999,66.07353936000436,53487.54028728 2025-03-23,00:06:10.000,82,11083247,13525,0,1742688369,13074.26185476999,65.99599893000413,53487.48439032 2025-03-23,00:06:11.000,82,11083271,13285,0,1742688370,13074.26185476999,65.93960589000199,53487.47041608001 2025-03-23,00:06:12.000,82,11083259,13525,0,1742688371,13074.214700599994,65.83386894000432,53487.48439032 2025-03-23,00:06:13.000,82,11083253,13485,0,1742688372,13074.234909529994,65.78452503000153,53487.456441840004 2025-03-23,00:06:14.000,82,11083291,13245,0,1742688373,13074.187755359999,65.72108286000002,53487.43548048 2025-03-23,00:06:15.000,82,11083254,13125,0,1742688374,13074.120392259989,65.7422302499981,53487.43548048 2025-03-23,00:06:16.000,82,11083262,13325,0,1742688375,13074.026083919998,65.72108286000002,53487.38657064 2025-03-23,00:06:17.000,82,11083296,13445,0,1742688376,13073.877885100002,65.7069846000013,53487.40054488001 2025-03-23,00:06:18.000,82,11083249,13285,0,1742688377,13073.797049380002,65.68583721000323,53487.3376608 2025-03-23,00:06:19.000,82,11083302,13365,0,1742688378,13073.675795800002,65.69993547000195,53487.309712320006 2025-03-23,00:06:20.000,82,11083289,13325,0,1742688379,13073.4737065,65.69288634000259,53487.31669944 2025-03-23,00:06:21.000,82,11083266,13605,0,1742688380,13073.37266185,65.66468981999788,53487.21887976 2025-03-23,00:06:22.000,82,11083314,13525,0,1742688381,13073.237935649995,65.61534591000236,53487.13503432001 2025-03-23,00:06:23.000,82,11083330,13245,0,1742688382,13073.14362730999,65.60124765000364,53487.16298280001 2025-03-23,00:06:24.000,82,11083299,13525,0,1742688383,13073.00216479999,65.60124765000364,53487.11407296001 2025-03-23,00:06:25.000,82,11083304,13325,0,1742688384,13072.867438599998,65.55190374000085,53487.08612448001 2025-03-23,00:06:26.000,82,11083307,13205,0,1742688385,13072.732712399993,65.55895287000021,53487.00926616 2025-03-23,00:06:27.000,82,11083255,13165,0,1742688386,13072.557568340002,65.55895287000021,53486.974330560006 2025-03-23,00:06:28.000,82,11083296,13405,0,1742688387,13072.449787379992,65.53780548000213,53487.00227904 2025-03-23,00:06:29.000,82,11083279,13205,0,1742688388,13072.308324869991,65.52370722000342,53486.96035632 2025-03-23,00:06:30.000,82,11083284,13485,0,1742688389,13072.17359867,65.46731418000127,53486.87651088001 2025-03-23,00:06:31.000,82,11083266,13125,0,1742688390,13072.038872469995,65.48846156999934,53486.79965256001 2025-03-23,00:06:32.000,82,11083274,13165,0,1742688391,13071.917618889995,65.46026505000191,53486.79266544 2025-03-23,00:06:33.000,82,11083300,13325,0,1742688392,13071.809837929999,65.43911766000383,53486.76471696 2025-03-23,00:06:34.000,82,11083260,13285,0,1742688393,13071.695320659994,65.41797026999848,53486.72978136001 2025-03-23,00:06:35.000,82,11083286,13525,0,1742688394,13071.587539699998,65.3615772300036,53486.66689728 2025-03-23,00:06:36.000,82,11083290,13405,0,1742688395,13071.499967669988,65.34042983999825,53486.6040132 2025-03-23,00:06:37.000,82,11083301,13285,0,1742688396,13071.425868259998,65.31223332000081,53486.61100032001 2025-03-23,00:06:38.000,82,11083326,13245,0,1742688397,13071.331559919992,65.29108593000274,53486.534142 2025-03-23,00:06:39.000,82,11083302,13325,0,1742688398,13071.210306339992,65.25584027999867,53486.520167760005 2025-03-23,00:06:40.000,82,11083301,13245,0,1742688399,13071.129470619991,65.20649637000315,53486.42234808001 2025-03-23,00:06:41.000,82,11083305,13285,0,1742688400,13071.01495335,65.17125071999908,53486.401386720005 2025-03-23,00:06:42.000,82,11083326,13325,0,1742688401,13070.88696345999,65.1148576800042,53486.31055416 2025-03-23,00:06:43.000,82,11083299,13565,0,1742688402,13070.82633666999,65.07256290000078,53486.33151552 2025-03-23,00:06:44.000,82,11083254,13205,0,1742688403,13070.78591880999,65.02321898999799,53486.31754128 2025-03-23,00:06:45.000,82,11083277,13245,0,1742688404,13070.65119261,64.99502247000055,53486.27561856001 2025-03-23,00:06:46.000,82,11083297,13365,0,1742688405,13070.482784859989,64.98092421000183,53486.10792768001 2025-03-23,00:06:47.000,82,11083264,13405,0,1742688406,13070.354794969993,64.94567855999776,53486.066004960005 2025-03-23,00:06:48.000,82,11083286,13325,0,1742688407,13070.267222939998,64.89633465000225,53486.07299208 2025-03-23,00:06:49.000,82,11083295,13365,0,1742688408,13070.172914599993,64.87518726000417,53486.01010800001 2025-03-23,00:06:50.000,82,11083303,13325,0,1742688409,13070.044924709997,64.8399416100001,53485.91228832001 2025-03-23,00:06:51.000,82,11083314,13285,0,1742688410,13069.984297919997,64.78354856999795,53485.947223920004 2025-03-23,00:06:52.000,82,11083306,13285,0,1742688411,13069.950616369992,64.68486074999964,53485.898314080005 2025-03-23,00:06:53.000,82,11083356,13245,0,1742688412,13069.903462199996,64.60732031999942,53485.85639136 2025-03-23,00:06:54.000,82,11083293,13405,0,1742688413,13069.842835409996,64.57912380000198,53485.79350728001 2025-03-23,00:06:55.000,82,11083328,13205,0,1742688414,13069.79568124,64.57912380000198,53485.7655588 2025-03-23,00:06:56.000,82,11083309,13325,0,1742688415,13069.75526338,64.47338685000432,53485.73761032 2025-03-23,00:06:57.000,82,11083293,13605,0,1742688416,13069.701372899995,64.50158337000175,53485.70267472001 2025-03-23,00:06:58.000,82,11083322,13605,0,1742688417,13069.67442766,64.45928858999832,53485.66773912 2025-03-23,00:06:59.000,82,11083279,13445,0,1742688418,13069.61380087,64.50863250000111,53485.70267472001 2025-03-23,00:07:00.000,82,11083296,13285,0,1742688419,13069.56664669999,64.57912380000198,53485.63979064 2025-03-23,00:07:01.000,82,11083273,13245,0,1742688420,13069.51275622,64.63551684000413,53485.56991944 2025-03-23,00:07:02.000,82,11083319,13285,0,1742688421,13069.47233836,64.64961510000285,53485.56991944 2025-03-23,00:07:03.000,82,11083278,13565,0,1742688422,13069.34434846999,64.66371336000157,53485.49306112 2025-03-23,00:07:04.000,82,11083258,13485,0,1742688423,13069.297194299994,64.72715553000307,53485.4511384 2025-03-23,00:07:05.000,82,11083332,13365,0,1742688424,13069.223094889989,64.75535205000051,53485.45812552001 2025-03-23,00:07:06.000,82,11083309,13245,0,1742688425,13069.088368689998,64.78354856999795,53485.41620280001 2025-03-23,00:07:07.000,82,11083286,13205,0,1742688426,13069.068159759998,64.83289248000074,53485.41620280001 2025-03-23,00:07:08.000,82,11083316,13445,0,1742688427,13068.994060349993,64.81174509000266,53485.395241440005 2025-03-23,00:07:09.000,82,11083322,13365,0,1742688428,13068.987324039997,64.8399416100001,53485.36030584 2025-03-23,00:07:10.000,82,11083292,13445,0,1742688429,13068.926697249997,64.86108899999817,53485.33235736 2025-03-23,00:07:11.000,82,11083290,13125,0,1742688430,13068.879543080002,64.88223639000353,53485.29043464001 2025-03-23,00:07:12.000,82,11083283,12765,0,1742688431,13068.791971049992,64.9386294299984,53485.26248616 2025-03-23,00:07:13.000,82,11083309,13365,0,1742688432,13068.670717469991,64.99502247000055,53485.24152480001 2025-03-23,00:07:14.000,82,11083295,13365,0,1742688433,13068.569672819991,64.97387508000247,53485.22056344001 2025-03-23,00:07:15.000,82,11083290,13765,0,1742688434,13068.48883709999,65.00912072999927,53485.15767936 2025-03-23,00:07:16.000,82,11083271,13245,0,1742688435,13068.39452876,65.03731725000398,53485.16466648 2025-03-23,00:07:17.000,82,11083300,13205,0,1742688436,13068.300220419995,65.07961203000013,53485.08780816 2025-03-23,00:07:18.000,82,11083307,13445,0,1742688437,13068.19243946,65.0514155100027,53485.02492408 2025-03-23,00:07:19.000,82,11083291,13365,0,1742688438,13068.057713259994,65.07256290000078,53485.03889832 2025-03-23,00:07:20.000,82,11083292,13365,0,1742688439,13067.916250749993,65.09371028999885,53484.962040000006 2025-03-23,00:07:21.000,82,11083288,13165,0,1742688440,13067.848887649998,65.06551377000142,53484.89915592 2025-03-23,00:07:22.000,82,11083296,13165,0,1742688441,13067.720897760002,65.06551377000142,53484.86422032001 2025-03-23,00:07:23.000,82,11083257,13245,0,1742688442,13067.626589419997,65.04436638000334,53484.81531048001 2025-03-23,00:07:24.000,82,11083303,13365,0,1742688443,13067.559226320001,65.03731725000398,53484.78037488 2025-03-23,00:07:25.000,82,11083248,13685,0,1742688444,13067.444709049996,64.95977682000375,53484.63364536 2025-03-23,00:07:26.000,82,11083306,13285,0,1742688445,13067.31671916,64.94567855999776,53484.66159384 2025-03-23,00:07:27.000,82,11083323,13565,0,1742688446,13067.18872926999,64.93158029999904,53484.59172264 2025-03-23,00:07:28.000,82,11083336,13325,0,1742688447,13067.06747568999,64.88223639000353,53484.51486432 2025-03-23,00:07:29.000,82,11083253,13245,0,1742688448,13066.952958419999,64.88223639000353,53484.52883856001 2025-03-23,00:07:30.000,82,11083259,13205,0,1742688449,13066.804759599989,64.82584335000138,53484.44499312 2025-03-23,00:07:31.000,82,11083349,13165,0,1742688450,13066.629615539998,64.75535205000051,53484.35416056 2025-03-23,00:07:32.000,82,11083338,13245,0,1742688451,13066.481416720002,64.72715553000307,53484.25634088 2025-03-23,00:07:33.000,82,11083268,13365,0,1742688452,13066.333217899992,64.6566642300022,53484.15153408 2025-03-23,00:07:34.000,82,11083267,13445,0,1742688453,13066.191755389991,64.57207467000262,53484.172495440005 2025-03-23,00:07:35.000,82,11083271,13485,0,1742688454,13066.023347639995,64.48043598000368,53484.04672728001 2025-03-23,00:07:36.000,82,11083300,13325,0,1742688455,13065.881885129995,64.35355164000066,53484.004804560005 2025-03-23,00:07:37.000,82,11083257,13245,0,1742688456,13065.72694999999,64.21961816999828,53483.96986896 2025-03-23,00:07:38.000,82,11083230,13325,0,1742688457,13065.598960109994,64.14207773999806,53483.906984880006 2025-03-23,00:07:39.000,82,11083353,13525,0,1742688458,13065.430552359998,64.07158644000447,53483.8441008 2025-03-23,00:07:40.000,82,11083275,13285,0,1742688459,13065.295826159992,64.02929166000104,53483.75326824 2025-03-23,00:07:41.000,82,11083247,13405,0,1742688460,13065.167836269997,63.93060384000273,53483.75326824 2025-03-23,00:07:42.000,82,11083300,13245,0,1742688461,13064.965746969996,63.867161670001224,53483.71134552001 2025-03-23,00:07:43.000,82,11083327,13325,0,1742688462,13064.844493389995,63.867161670001224,53483.66243568001 2025-03-23,00:07:44.000,82,11083320,13085,0,1742688463,13064.68955825999,63.810768629999075,53483.5296804 2025-03-23,00:07:45.000,82,11083268,13365,0,1742688464,13064.56830467999,63.7543755900042,53483.47378344001 2025-03-23,00:07:46.000,82,11083289,13365,0,1742688465,13064.480732649994,63.70503168000141,53483.403912240006 2025-03-23,00:07:47.000,82,11083293,13405,0,1742688466,13064.319061209993,63.65568776999862,53483.403912240006 2025-03-23,00:07:48.000,82,11083290,13085,0,1742688467,13064.164126080002,63.61339299000247,53483.34102816 2025-03-23,00:07:49.000,82,11083281,13565,0,1742688468,13063.975509399992,63.61339299000247,53483.27115696 2025-03-23,00:07:50.000,82,11083322,13245,0,1742688469,13063.867728439996,63.5429016900016,53483.22923424001 2025-03-23,00:07:51.000,82,11083311,13445,0,1742688470,13063.71952962,63.52880343000288,53483.20128576 2025-03-23,00:07:52.000,82,11083342,13285,0,1742688471,13063.59153972999,63.50060690999817,53483.12442744 2025-03-23,00:07:53.000,82,11083315,12965,0,1742688472,13063.42986828999,63.48650864999945,53483.13141456 2025-03-23,00:07:54.000,82,11083291,13485,0,1742688473,13063.28840577999,63.47241039000073,53483.08949184001 2025-03-23,00:07:55.000,82,11083327,13565,0,1742688474,13063.025689689988,63.47945952000009,53483.0056464 2025-03-23,00:07:56.000,82,11083262,13445,0,1742688475,13062.837073009992,63.46536126000137,53482.96372368 2025-03-23,00:07:57.000,82,11083308,13525,0,1742688476,13062.675401569992,63.47945952000009,53482.94276232001 2025-03-23,00:07:58.000,82,11083310,13405,0,1742688477,13062.50025751,63.49355777999881,53482.92180096001 2025-03-23,00:07:59.000,82,11083285,13405,0,1742688478,13062.29143189999,63.50060690999817,53482.87289112001 2025-03-23,00:08:00.000,82,11083286,13165,0,1742688479,13062.163442009994,63.507656040004804,53482.7960328 2025-03-23,00:08:01.000,82,11083313,13725,0,1742688480,13061.981561639994,63.46536126000137,53482.78904568 2025-03-23,00:08:02.000,82,11083328,13485,0,1742688481,13061.853571749998,63.41601734999858,53482.75411008001 2025-03-23,00:08:03.000,82,11083271,13445,0,1742688482,13061.712109239998,63.35962431000371,53482.733148720006 2025-03-23,00:08:04.000,82,11083322,13245,0,1742688483,13061.638009829992,63.2961821400022,53482.712187360004 2025-03-23,00:08:05.000,82,11083339,13365,0,1742688484,13061.530228869997,63.218641710001975,53482.70520024001 2025-03-23,00:08:06.000,82,11083296,13245,0,1742688485,13061.408975289996,63.19044519000454,53482.71917448 2025-03-23,00:08:07.000,82,11083279,13085,0,1742688486,13061.30119433,63.11995389000367,53482.64930328 2025-03-23,00:08:08.000,82,11083299,13285,0,1742688487,13061.126050269995,63.09880649999832,53482.63532904001 2025-03-23,00:08:09.000,82,11083314,13405,0,1742688488,13061.025005619995,62.986020420001296,53482.58641920001 2025-03-23,00:08:10.000,82,11083306,13365,0,1742688489,13060.93743359,62.90847999000107,53482.593406320004 2025-03-23,00:08:11.000,82,11083335,13365,0,1742688490,13060.843125249994,62.89438173000235,53482.565457840006 2025-03-23,00:08:12.000,82,11083314,13445,0,1742688491,13060.742080599994,62.83093956000084,53482.53750936001 2025-03-23,00:08:13.000,82,11083321,13485,0,1742688492,13060.688190119989,62.760448259999976,53482.50956088 2025-03-23,00:08:14.000,82,11083288,13245,0,1742688493,13060.587145469988,62.72520261000318,53482.52353512 2025-03-23,00:08:15.000,82,11083372,13645,0,1742688494,13060.499573439993,62.69700608999847,53482.46763816001 2025-03-23,00:08:16.000,82,11083352,13325,0,1742688495,13060.418737719992,62.633563920004235,53482.46065104 2025-03-23,00:08:17.000,82,11083318,13565,0,1742688496,13060.351374619997,62.591269140000804,53482.46763816001 2025-03-23,00:08:18.000,82,11083322,13245,0,1742688497,13060.297484139992,62.59831827000016,53482.446676800006 2025-03-23,00:08:19.000,82,11083328,13645,0,1742688498,13060.216648419992,62.57012175000273,53482.4117412 2025-03-23,00:08:20.000,82,11083342,13365,0,1742688499,13060.182966870001,62.55602349000401,53482.39077984001 2025-03-23,00:08:21.000,82,11083365,13405,0,1742688500,13060.169494249996,62.55602349000401,53482.41872832001 2025-03-23,00:08:22.000,82,11083332,13405,0,1742688501,13060.12234008,62.57012175000273,53482.34885712001 2025-03-23,00:08:23.000,82,11083328,13245,0,1742688502,13060.068449599996,62.527826969999296,53482.36981848001 2025-03-23,00:08:24.000,82,11083315,13245,0,1742688503,13060.02129543,62.527826969999296,53482.40475408 2025-03-23,00:08:25.000,82,11083326,13405,0,1742688504,13059.98087757,62.527826969999296,53482.376805600004 2025-03-23,00:08:26.000,82,11083320,13525,0,1742688505,13059.95393232999,62.47143393000442,53482.397766960006 2025-03-23,00:08:27.000,82,11083325,13205,0,1742688506,13059.94045971,62.52077783999994,53482.40475408 2025-03-23,00:08:28.000,82,11083300,13605,0,1742688507,13059.94045971,62.534876099998655,53482.45366392 2025-03-23,00:08:29.000,82,11083315,13365,0,1742688508,13059.926987089995,62.534876099998655,53482.46065104 2025-03-23,00:08:30.000,82,11083304,13365,0,1742688509,13059.87983292,62.48553219000314,53482.50956088 2025-03-23,00:08:31.000,82,11083286,13405,0,1742688510,13059.89330553999,62.50667958000122,53482.4816124 2025-03-23,00:08:32.000,82,11083335,13605,0,1742688511,13059.926987089995,62.51372871000058,53482.53052224 2025-03-23,00:08:33.000,82,11083346,13565,0,1742688512,13059.93372339999,62.534876099998655,53482.57943208 2025-03-23,00:08:34.000,82,11083353,13445,0,1742688513,13059.967404949995,62.541925229998014,53482.53750936001 2025-03-23,00:08:35.000,82,11083307,13405,0,1742688514,13059.98087757,62.59831827000016,53482.57943208 2025-03-23,00:08:36.000,82,11083300,13285,0,1742688515,13060.0010865,62.57012175000273,53482.60039344 2025-03-23,00:08:37.000,82,11083326,13085,0,1742688516,13060.03476804999,62.50667958000122,53482.565457840006 2025-03-23,00:08:38.000,82,11083353,13485,0,1742688517,13060.06171329,62.56307262000337,53482.60738056001 2025-03-23,00:08:39.000,82,11083334,13245,0,1742688518,13060.048240669996,62.56307262000337,53482.65629040001 2025-03-23,00:08:40.000,82,11083305,13445,0,1742688519,13060.05497697999,62.56307262000337,53482.67026464 2025-03-23,00:08:41.000,82,11083310,13445,0,1742688520,13060.048240669996,62.527826969999296,53482.67725176 2025-03-23,00:08:42.000,82,11083345,13325,0,1742688521,13060.048240669996,62.49963045000186,53482.78904568 2025-03-23,00:08:43.000,82,11083325,13285,0,1742688522,13060.129076389996,62.4925813200025,53482.81699416 2025-03-23,00:08:44.000,82,11083327,13445,0,1742688523,13060.12234008,62.48553219000314,53482.865904 2025-03-23,00:08:45.000,82,11083315,13605,0,1742688524,13060.142549010001,62.47848306000378,53482.879878240004 2025-03-23,00:08:46.000,82,11083305,13325,0,1742688525,13060.216648419992,62.46438479999779,53482.90782672 2025-03-23,00:08:47.000,82,11083277,13565,0,1742688526,13060.250329969997,62.49963045000186,53482.97769792 2025-03-23,00:08:48.000,82,11083290,13605,0,1742688527,13060.310956759997,62.527826969999296,53483.047569120004 2025-03-23,00:08:49.000,82,11083325,13405,0,1742688528,13060.405265100002,62.584220010001445,53483.068530480006 2025-03-23,00:08:50.000,82,11083338,13485,0,1742688529,13060.438946649992,62.61946565999824,53483.08949184001 2025-03-23,00:08:51.000,82,11083377,13565,0,1742688530,13060.499573439993,62.626514790004876,53483.22923424001 2025-03-23,00:08:52.000,82,11083326,13365,0,1742688531,13060.600618089993,62.633563920004235,53483.22923424001 2025-03-23,00:08:53.000,82,11083374,13365,0,1742688532,13060.694926429998,62.67585870000039,53483.27814408001 2025-03-23,00:08:54.000,82,11083283,13365,0,1742688533,13060.822916319994,62.69700608999847,53483.34801528 2025-03-23,00:08:55.000,82,11083320,13525,0,1742688534,13060.89701573,62.74635000000126,53483.37596376001 2025-03-23,00:08:56.000,82,11083298,13445,0,1742688535,13061.045214549995,62.753399130000616,53483.47378344001 2025-03-23,00:08:57.000,82,11083309,13605,0,1742688536,13061.11257764999,62.809792170002765,53483.52269328001 2025-03-23,00:08:58.000,82,11083334,13685,0,1742688537,13061.247303849996,62.88733260000299,53483.60653872 2025-03-23,00:08:59.000,82,11083323,13485,0,1742688538,13061.34161219,62.943725639997865,53483.66243568001 2025-03-23,00:09:00.000,82,11083368,13405,0,1742688539,13061.435920529992,63.00716780999937,53483.79519096 2025-03-23,00:09:01.000,82,11083311,13565,0,1742688540,13061.550437799997,63.07060998000088,53483.89301064 2025-03-23,00:09:02.000,82,11083373,13445,0,1742688541,13061.604328280002,63.0847082399996,53483.96288184 2025-03-23,00:09:03.000,82,11083325,13365,0,1742688542,13061.664955070002,63.15519954000047,53484.01179168 2025-03-23,00:09:04.000,82,11083313,13325,0,1742688543,13061.745790790003,63.211592580002616,53484.10961136 2025-03-23,00:09:05.000,82,11083292,13605,0,1742688544,13061.833362819998,63.25388735999877,53484.11659848001 2025-03-23,00:09:06.000,82,11083280,13245,0,1742688545,13061.893989609998,63.345526049997716,53484.18646968 2025-03-23,00:09:07.000,82,11083340,13205,0,1742688546,13061.974825329999,63.408968219999224,53484.34717344 2025-03-23,00:09:08.000,82,11083303,13605,0,1742688547,13062.062397359994,63.46536126000137,53484.44499312 2025-03-23,00:09:09.000,82,11083345,13565,0,1742688548,13062.102815219994,63.54995082000096,53484.45198024001 2025-03-23,00:09:10.000,82,11083345,13605,0,1742688549,13062.08934259999,63.59929473000375,53484.51486432 2025-03-23,00:09:11.000,82,11083300,13285,0,1742688550,13062.075869979999,63.64863863999926,53484.612684 2025-03-23,00:09:12.000,82,11083371,13485,0,1742688551,13062.102815219994,63.72617906999949,53484.61967112001 2025-03-23,00:09:13.000,82,11083282,13565,0,1742688552,13062.062397359994,63.810768629999075,53484.74543928001 2025-03-23,00:09:14.000,82,11083308,13645,0,1742688553,13062.10955152999,63.83896515000379,53484.773387760004 2025-03-23,00:09:15.000,82,11083291,13485,0,1742688554,13062.082606289994,63.867161670001224,53484.843258960005 2025-03-23,00:09:16.000,82,11083325,13605,0,1742688555,13062.11628784,63.90240731999802,53484.85024608 2025-03-23,00:09:17.000,82,11083310,13605,0,1742688556,13062.075869979999,63.87421080000058,53484.892168800005 2025-03-23,00:09:18.000,82,11083322,13765,0,1742688557,13062.055661049999,63.88125992999994,53484.95505288001 2025-03-23,00:09:19.000,82,11083351,14005,0,1742688558,13062.035452119999,63.83191602000443,53485.02492408 2025-03-23,00:09:20.000,82,11083333,13565,0,1742688559,13062.008506879989,63.803719499999715,53485.01793696 2025-03-23,00:09:21.000,82,11083320,13605,0,1742688560,13061.995034259999,63.796670370000356,53485.129730880006 2025-03-23,00:09:22.000,82,11083331,13645,0,1742688561,13061.995034259999,63.76847385000292,53485.19261496 2025-03-23,00:09:23.000,82,11083392,13805,0,1742688562,13061.974825329999,63.74732646000484,53485.15069224001 2025-03-23,00:09:24.000,82,11083321,13245,0,1742688563,13061.947880089989,63.72617906999949,53485.178640720005 2025-03-23,00:09:25.000,82,11083314,13565,0,1742688564,13061.954616399998,63.69798255000205,53485.24851192001 2025-03-23,00:09:26.000,82,11083282,13565,0,1742688565,13061.988297949989,63.676835160003975,53485.28344752 2025-03-23,00:09:27.000,82,11083374,13485,0,1742688566,13062.028715809989,63.620442120001826,53485.311396 2025-03-23,00:09:28.000,82,11083318,13405,0,1742688567,13061.988297949989,63.627491250001185,53485.38825432001 2025-03-23,00:09:29.000,82,11083337,13805,0,1742688568,13062.021979499994,63.585196469997754,53485.40921568001 2025-03-23,00:09:30.000,82,11083325,13365,0,1742688569,13062.055661049999,63.52175430000352,53485.444151280004 2025-03-23,00:09:31.000,82,11083355,13565,0,1742688570,13062.035452119999,63.52175430000352,53485.47209976 2025-03-23,00:09:32.000,82,11083311,13765,0,1742688571,13062.042188429994,63.46536126000137,53485.562932320005 2025-03-23,00:09:33.000,82,11083265,13685,0,1742688572,13062.075869979999,63.47241039000073,53485.57690656001 2025-03-23,00:09:34.000,82,11083308,13565,0,1742688573,13062.082606289994,63.42306647999794,53485.62581640001 2025-03-23,00:09:35.000,82,11083348,13525,0,1742688574,13062.06913366999,63.41601734999858,53485.65376488001 2025-03-23,00:09:36.000,82,11083360,13565,0,1742688575,13062.062397359994,63.38782083000115,53485.75158456001 2025-03-23,00:09:37.000,82,11083346,13605,0,1742688576,13062.042188429994,63.33847691999836,53485.73761032 2025-03-23,00:09:38.000,82,11083346,13605,0,1742688577,13062.062397359994,63.331427789999,53485.79350728001 2025-03-23,00:09:39.000,82,11083356,13405,0,1742688578,13062.096078909999,63.331427789999,53485.89132696001 2025-03-23,00:09:40.000,82,11083338,13285,0,1742688579,13062.082606289994,63.35257518000435,53485.898314080005 2025-03-23,00:09:41.000,82,11083356,13485,0,1742688580,13062.08934259999,63.35962431000371,53485.947223920004 2025-03-23,00:09:42.000,82,11083332,13525,0,1742688581,13062.102815219994,63.36667344000307,53485.947223920004 2025-03-23,00:09:43.000,82,11083326,13405,0,1742688582,13062.08934259999,63.38782083000115,53486.01010800001 2025-03-23,00:09:44.000,82,11083267,13645,0,1742688583,13062.001770569994,63.408968219999224,53486.07299208 2025-03-23,00:09:45.000,82,11083332,13325,0,1742688584,13061.914198539998,63.444213870003296,53486.114914800004 2025-03-23,00:09:46.000,82,11083296,13485,0,1742688585,13061.920934849994,63.48650864999945,53486.17081176 2025-03-23,00:09:47.000,82,11083353,13565,0,1742688586,13061.846835439988,63.52880343000288,53486.20574736001 2025-03-23,00:09:48.000,82,11083250,13605,0,1742688587,13061.833362819998,63.54995082000096,53486.24767008001 2025-03-23,00:09:49.000,82,11083299,13885,0,1742688588,13061.806417579988,63.578147339998395,53486.282605680004 2025-03-23,00:09:50.000,82,11083367,13645,0,1742688589,13061.819890199993,63.61339299000247,53486.352476880005 2025-03-23,00:09:51.000,82,11083283,13925,0,1742688590,13061.826626509988,63.669786030004616,53486.39439960001 2025-03-23,00:09:52.000,82,11083288,13565,0,1742688591,13061.779472339993,63.683884290003334,53486.42234808001 2025-03-23,00:09:53.000,82,11083263,13445,0,1742688592,13061.826626509988,63.76142472000356,53486.51318064001 2025-03-23,00:09:54.000,82,11083369,13485,0,1742688593,13061.779472339993,63.860112540001865,53486.59003896001 2025-03-23,00:09:55.000,82,11083313,13485,0,1742688594,13061.806417579988,63.92355471000337,53486.638948800006 2025-03-23,00:09:56.000,82,11083324,13565,0,1742688595,13061.718845549993,63.94470210000145,53486.61100032001 2025-03-23,00:09:57.000,82,11083312,13245,0,1742688596,13061.712109239998,64.06453730999783,53486.65991016001 2025-03-23,00:09:58.000,82,11083320,13805,0,1742688597,13061.698636619993,64.09273383000254,53486.785678320004 2025-03-23,00:09:59.000,82,11083245,13645,0,1742688598,13061.644746140002,64.20551990999957,53486.785678320004 2025-03-23,00:10:00.000,82,11083319,13605,0,1742688599,13061.597591969992,64.247814690003,53486.82061392 2025-03-23,00:10:01.000,82,11083259,13485,0,1742688600,13061.570646729997,64.37469902999874,53486.883498 2025-03-23,00:10:02.000,82,11083300,13445,0,1742688601,13061.489811009997,64.41699381000217,53486.91843360001 2025-03-23,00:10:03.000,82,11083316,13765,0,1742688602,13061.469602079997,64.58617293000134,53486.98131768 2025-03-23,00:10:04.000,82,11083288,13485,0,1742688603,13061.442656840001,64.62846771000477,53486.9883048 2025-03-23,00:10:05.000,82,11083352,13725,0,1742688604,13061.415711599991,64.73420466000243,53487.00227904 2025-03-23,00:10:06.000,82,11083298,13685,0,1742688605,13061.348348499996,64.81174509000266,53487.058176 2025-03-23,00:10:07.000,82,11083290,13845,0,1742688606,13061.30119433,64.9033837800016,53487.121060080004 2025-03-23,00:10:08.000,82,11083351,13405,0,1742688607,13061.22035861,65.00207159999991,53487.1280472 2025-03-23,00:10:09.000,82,11083325,13885,0,1742688608,13061.146259199995,65.06551377000142,53487.1979184 2025-03-23,00:10:10.000,82,11083330,13445,0,1742688609,13061.07215978999,65.07961203000013,53487.20490552 2025-03-23,00:10:11.000,82,11083343,13645,0,1742688610,13060.99132406999,65.17829984999844,53487.25381536001 2025-03-23,00:10:12.000,82,11083332,13405,0,1742688611,13060.923960969994,65.2487911499993,53487.21189264001 2025-03-23,00:10:13.000,82,11083298,13765,0,1742688612,13060.836388939999,65.32633157999953,53487.22586688 2025-03-23,00:10:14.000,82,11083263,13565,0,1742688613,13060.802707389994,65.33338070999889,53487.20490552 2025-03-23,00:10:15.000,82,11083327,13605,0,1742688614,13060.728607979989,65.38272462000168,53487.30272520001 2025-03-23,00:10:16.000,82,11083298,13565,0,1742688615,13060.654508569998,65.40387200999976,53487.27477672 2025-03-23,00:10:17.000,82,11083336,13525,0,1742688616,13060.600618089993,65.46026505000191,53487.35163504001 2025-03-23,00:10:18.000,82,11083345,13605,0,1742688617,13060.533254989998,65.51665809000406,53487.309712320006 2025-03-23,00:10:19.000,82,11083346,13765,0,1742688618,13060.459155579993,65.5448546100015,53487.34464792 2025-03-23,00:10:20.000,82,11083251,13805,0,1742688619,13060.398528789992,65.56600199999957,53487.3725964 2025-03-23,00:10:21.000,82,11083312,13845,0,1742688620,13060.364847240002,65.61534591000236,53487.35163504001 2025-03-23,00:10:22.000,82,11083312,13885,0,1742688621,13060.337901999992,65.60124765000364,53487.421506239996 2025-03-23,00:10:23.000,82,11083323,13765,0,1742688622,13060.331165689997,65.65764068999852,53487.477403200006 2025-03-23,00:10:24.000,82,11083336,13765,0,1742688623,13060.385056170002,65.7563285100041,53487.46342896 2025-03-23,00:10:25.000,82,11083287,13805,0,1742688624,13060.364847240002,65.82681980999769,53487.5123388 2025-03-23,00:10:26.000,82,11083309,14045,0,1742688625,13060.351374619997,65.72108286000002,53487.58221 2025-03-23,00:10:27.000,82,11083306,13925,0,1742688626,13060.364847240002,65.79862329000025,53487.54028728 2025-03-23,00:10:28.000,82,11083264,13925,0,1742688627,13060.378319859992,65.8550163300024,53487.58221 2025-03-23,00:10:29.000,82,11083179,13925,0,1742688628,13060.412001409997,65.87616372000048,53487.58221 2025-03-23,00:10:30.000,82,11083362,13925,0,1742688629,13060.398528789992,65.89731110999855,53487.63111984 2025-03-23,00:10:31.000,82,11083412,14085,0,1742688630,13060.412001409997,65.98190066999814,53487.63111984 2025-03-23,00:10:32.000,82,11083376,14045,0,1742688631,13060.364847240002,66.03829371000029,53487.79881072 2025-03-23,00:10:33.000,82,11083535,14005,0,1742688632,13060.405265100002,66.09468675000244,53487.791823600004 2025-03-23,00:10:34.000,82,11083199,14005,0,1742688633,13060.297484139992,66.17927631000202,53487.85470768001 2025-03-23,00:10:35.000,82,11083267,14045,0,1742688634,13060.243593660001,66.1651780500033,53487.84073344 2025-03-23,00:10:36.000,82,11083252,14125,0,1742688635,13060.209912109996,66.36255368999991,53487.90361752001 2025-03-23,00:10:37.000,82,11083349,14245,0,1742688636,13060.149285319996,66.38370107999799,53487.99445008 2025-03-23,00:10:38.000,82,11083198,14005,0,1742688637,13060.263802590001,66.42599586000142,53487.97348872001 2025-03-23,00:10:39.000,82,11083245,14085,0,1742688638,13060.263802590001,66.48238890000357,53488.04335992 2025-03-23,00:10:40.000,82,11083088,14365,0,1742688639,13060.156021629991,66.39779934000398,53488.20406368 2025-03-23,00:10:41.000,82,11083362,14365,0,1742688640,13060.169494249996,66.47533977000421,53488.12021824001 2025-03-23,00:10:42.000,82,11083257,14485,0,1742688641,13060.12234008,66.51763455000037,53488.197076560005 2025-03-23,00:10:43.000,82,11083272,14365,0,1742688642,13059.99435018999,66.32730804000312,53488.12021824001 2025-03-23,00:10:44.000,82,11083277,14605,0,1742688643,13059.96066864,66.50353629000165,53488.197076560005 2025-03-23,00:10:45.000,82,11083298,14685,0,1742688644,13059.906778159995,66.53878193999844,53488.197076560005 2025-03-23,00:10:46.000,82,11083349,14645,0,1742688645,13059.87309660999,66.59517498000059,53488.245986400005 2025-03-23,00:10:47.000,82,11083298,14565,0,1742688646,13059.77205195999,66.58812585000123,53488.294896240004 2025-03-23,00:10:48.000,82,11083282,14565,0,1742688647,13059.785524579995,66.65156802000274,53488.33681896001 2025-03-23,00:10:49.000,82,11083256,14685,0,1742688648,13059.83267874999,66.64451889000338,53488.3507932 2025-03-23,00:10:50.000,82,11083288,14485,0,1742688649,13059.765315649995,66.71501019000425,53488.35778032001 2025-03-23,00:10:51.000,82,11083246,14525,0,1742688650,13059.7989972,66.77140322999912,53488.47656136001 2025-03-23,00:10:52.000,82,11083303,14845,0,1742688651,13059.805733509995,66.79255062000448,53488.58835528 2025-03-23,00:10:53.000,82,11083345,14725,0,1742688652,13059.75857934,66.87714018000406,53488.67220072001 2025-03-23,00:10:54.000,82,11083289,14405,0,1742688653,13059.71816148,66.968778870003,53488.62329088001 2025-03-23,00:10:55.000,82,11083320,14445,0,1742688654,13059.745106719995,67.07451582000067,53488.56739392 2025-03-23,00:10:56.000,82,11083312,14445,0,1742688655,13059.637325759999,67.08156495000003,53488.75604616 2025-03-23,00:10:57.000,82,11083279,14405,0,1742688656,13059.583435279994,67.18730189999769,53488.83989160001 2025-03-23,00:10:58.000,82,11083271,14285,0,1742688657,13059.556490039999,67.27894059000391,53488.88181432 2025-03-23,00:10:59.000,82,11083344,14325,0,1742688658,13059.482390629993,67.2507440699992,53488.916749920005 2025-03-23,00:11:00.000,82,11083294,14405,0,1742688659,13059.583435279994,67.34238275999815,53489.035530960005 2025-03-23,00:11:01.000,82,11083263,14405,0,1742688660,13059.522808489994,67.23664581000048,53488.97963400001 2025-03-23,00:11:02.000,82,11083339,14725,0,1742688661,13059.536281109999,67.22959668000112,53488.986621120006 2025-03-23,00:11:03.000,82,11083143,14605,0,1742688662,13059.549753729989,67.18025276999833,53488.916749920005 2025-03-23,00:11:04.000,82,11083323,14685,0,1742688663,13059.637325759999,67.19435103000433,53488.92373704 2025-03-23,00:11:05.000,82,11083282,14685,0,1742688664,13059.73163409999,67.18025276999833,53489.00758248001 2025-03-23,00:11:06.000,82,11083262,14845,0,1742688665,13059.75857934,67.13090886000282,53489.02854384001 2025-03-23,00:11:07.000,82,11083295,14765,0,1742688666,13059.81920613,67.18025276999833,53489.05649232001 2025-03-23,00:11:08.000,82,11083340,14885,0,1742688667,13059.906778159995,67.30713711000135,53489.07046656 2025-03-23,00:11:09.000,82,11083264,14685,0,1742688668,13060.028031739996,67.27189146000455,53489.23815744 2025-03-23,00:11:10.000,82,11083231,14365,0,1742688669,13060.095394839991,67.34238275999815,53489.2591188 2025-03-23,00:11:11.000,82,11083248,14285,0,1742688670,13060.169494249996,67.22959668000112,53489.21719608 2025-03-23,00:11:12.000,82,11083236,14365,0,1742688671,13060.270538899997,67.37762841000222,53489.34296424001 2025-03-23,00:11:13.000,82,11083280,14365,0,1742688672,13060.310956759997,67.44107058000372,53489.370912720005 2025-03-23,00:11:14.000,82,11083174,14165,0,1742688673,13060.331165689997,67.40582492999965,53489.48270664001 2025-03-23,00:11:15.000,82,11083362,14645,0,1742688674,13060.371583549997,67.50451274999796,53489.52462936 2025-03-23,00:11:16.000,82,11083334,14725,0,1742688675,13060.560200229993,67.44107058000372,53489.52462936 2025-03-23,00:11:17.000,82,11083509,14485,0,1742688676,13060.546727610003,67.29303885000263,53489.61546192 2025-03-23,00:11:18.000,82,11083270,14645,0,1742688677,13060.634299639998,67.40582492999965,53489.68533312 2025-03-23,00:11:19.000,82,11083310,14805,0,1742688678,13060.674717499998,67.37057928000286,53489.6434104 2025-03-23,00:11:20.000,82,11083280,14525,0,1742688679,13060.742080599994,67.35648102000414,53489.755204320005 2025-03-23,00:11:21.000,82,11083323,14645,0,1742688680,13060.856597869999,67.3987758000003,53489.72026872 2025-03-23,00:11:22.000,82,11083201,14645,0,1742688681,13060.95090620999,67.37762841000222,53489.7132816 2025-03-23,00:11:23.000,82,11083253,14565,0,1742688682,13061.05868717,67.41287405999901,53489.76917856 2025-03-23,00:11:24.000,82,11083257,14765,0,1742688683,13061.146259199995,67.4622179700018,53489.77616568001 2025-03-23,00:11:25.000,82,11083212,14645,0,1742688684,13061.328139569996,67.46926710000116,53489.86699824001 2025-03-23,00:11:26.000,82,11083260,14605,0,1742688685,13061.375293739991,67.51156188000459,53489.89494672001 2025-03-23,00:11:27.000,82,11083282,14605,0,1742688686,13061.489811009997,67.53270927000267,53489.91590808001 2025-03-23,00:11:28.000,82,11083261,14485,0,1742688687,13061.550437799997,67.54680753000139,53490.10456032 2025-03-23,00:11:29.000,82,11083410,14565,0,1742688688,13061.604328280002,67.58205317999818,53490.11154744001 2025-03-23,00:11:30.000,82,11083249,14205,0,1742688689,13061.779472339993,67.73008490999928,53490.328148160006 2025-03-23,00:11:31.000,82,11083168,14405,0,1742688690,13061.772736029998,67.62434796000161,53490.188405760004 2025-03-23,00:11:32.000,82,11083218,14405,0,1742688691,13061.867044369988,67.72303577999992,53490.36308376 2025-03-23,00:11:33.000,82,11083287,14325,0,1742688692,13061.799681269993,67.71598665000056,53490.33513528 2025-03-23,00:11:34.000,82,11083304,14445,0,1742688693,13061.900725919993,67.84992012000293,53490.377058000005 2025-03-23,00:11:35.000,82,11083580,14205,0,1742688694,13061.920934849994,67.8076253399995,53490.23032848001 2025-03-23,00:11:36.000,82,11083321,14445,0,1742688695,13061.941143779994,67.744183169998,53490.33513528 2025-03-23,00:11:37.000,82,11083217,14365,0,1742688696,13061.995034259999,67.88516576999973,53490.38404512 2025-03-23,00:11:38.000,82,11083371,14605,0,1742688697,13061.995034259999,67.81467446999886,53490.44692920001 2025-03-23,00:11:39.000,82,11083293,14565,0,1742688698,13061.981561639994,67.78647795000143,53490.39801936001 2025-03-23,00:11:40.000,82,11083310,14605,0,1742688699,13061.995034259999,67.89926402999845,53490.40500648 2025-03-23,00:11:41.000,82,11083274,14645,0,1742688700,13061.995034259999,67.97680445999868,53490.39801936001 2025-03-23,00:11:42.000,82,11083261,14845,0,1742688701,13062.042188429994,67.97680445999868,53490.43295496 2025-03-23,00:11:43.000,82,11083291,14645,0,1742688702,13061.995034259999,67.94155881000188,53490.4119936 2025-03-23,00:11:44.000,82,11083302,14565,0,1742688703,13062.055661049999,67.99795185000403,53490.43295496 2025-03-23,00:11:45.000,82,11083216,14565,0,1742688704,13062.082606289994,68.0543448899989,53490.544748880005 2025-03-23,00:11:46.000,82,11083334,14565,0,1742688705,13062.12976045999,68.08959054000297,53490.46789056001 2025-03-23,00:11:47.000,82,11083307,14445,0,1742688706,13062.143233079994,68.18122923000192,53490.53776176001 2025-03-23,00:11:48.000,82,11083366,14805,0,1742688707,13062.244277729995,68.20237662,53490.6216072 2025-03-23,00:11:49.000,82,11083326,14445,0,1742688708,13062.244277729995,68.30811356999766,53490.6216072 2025-03-23,00:11:50.000,82,11083288,14565,0,1742688709,13062.264486659995,68.42089965000196,53490.70545264001 2025-03-23,00:11:51.000,82,11083207,14445,0,1742688710,13062.29143189999,68.48434182000346,53490.551736 2025-03-23,00:11:52.000,82,11083151,14565,0,1742688711,13062.358795,68.5125383400009,53490.64955568 2025-03-23,00:11:53.000,82,11083304,14285,0,1742688712,13062.33184975999,68.48434182000346,53490.69846552 2025-03-23,00:11:54.000,82,11083142,14405,0,1742688713,13062.27122296999,68.56188225000369,53490.62859432 2025-03-23,00:11:55.000,82,11083341,14125,0,1742688714,13062.33184975999,68.64647181000328,53490.663529920006 2025-03-23,00:11:56.000,82,11083439,14365,0,1742688715,13062.33858607,68.80155267000373,53490.69846552 2025-03-23,00:11:57.000,82,11083376,14485,0,1742688716,13062.365531309995,68.70286484999815,53490.57968448 2025-03-23,00:11:58.000,82,11083410,14485,0,1742688717,13062.493521199991,68.74515963000158,53490.663529920006 2025-03-23,00:11:59.000,82,11083334,14445,0,1742688718,13062.47331226999,68.93548613999883,53490.551736 2025-03-23,00:12:00.000,82,11083307,14565,0,1742688719,13062.567620609996,68.92843700999947,53490.57269736 2025-03-23,00:12:01.000,82,11083372,14205,0,1742688720,13062.527202749996,68.94958440000482,53490.65654280001 2025-03-23,00:12:02.000,82,11083312,14205,0,1742688721,13062.54067537,69.01302656999906,53490.65654280001 2025-03-23,00:12:03.000,82,11083281,14605,0,1742688722,13062.594565849991,68.99187918000098,53490.57968448 2025-03-23,00:12:04.000,82,11083253,14885,0,1742688723,13062.587829539996,69.02007569999842,53490.65654280001 2025-03-23,00:12:05.000,82,11083289,14365,0,1742688724,13062.614774779991,69.0694196100012,53490.593658720005 2025-03-23,00:12:06.000,82,11083284,14445,0,1742688725,13062.594565849991,69.13991091000207,53490.593658720005 2025-03-23,00:12:07.000,82,11083366,14565,0,1742688726,13062.655192639992,69.22450047000166,53490.67051704 2025-03-23,00:12:08.000,82,11083325,14405,0,1742688727,13062.675401569992,69.29499177000253,53490.61462008001 2025-03-23,00:12:09.000,82,11083364,14645,0,1742688728,13062.668665259996,69.3161391600006,53490.60763296 2025-03-23,00:12:10.000,82,11083330,14885,0,1742688729,13062.668665259996,69.32318828999996,53490.63558144001 2025-03-23,00:12:11.000,82,11083229,14525,0,1742688730,13062.655192639992,69.40777784999955,53490.593658720005 2025-03-23,00:12:12.000,82,11083300,14565,0,1742688731,13062.648456329996,69.4148269799989,53490.6216072 2025-03-23,00:12:13.000,82,11083259,14525,0,1742688732,13062.608038469996,69.45007263000298,53490.551736 2025-03-23,00:12:14.000,82,11083296,14485,0,1742688733,13062.614774779991,69.54171132000192,53490.53077464 2025-03-23,00:12:15.000,82,11083305,14725,0,1742688734,13062.581093230001,69.52056393000385,53490.51680040001 2025-03-23,00:12:16.000,82,11083328,14565,0,1742688735,13062.567620609996,69.47826915000041,53490.4818648 2025-03-23,00:12:17.000,82,11083357,14805,0,1742688736,13062.506993819996,69.51351480000449,53490.46090344 2025-03-23,00:12:18.000,82,11083388,14725,0,1742688737,13062.43289440999,69.45007263000298,53490.43994208 2025-03-23,00:12:19.000,82,11083342,14805,0,1742688738,13062.466575959996,69.45007263000298,53490.38404512 2025-03-23,00:12:20.000,82,11083308,14565,0,1742688739,13062.405949169995,69.33728654999868,53490.39103224 2025-03-23,00:12:21.000,82,11083338,14605,0,1742688740,13062.446367029996,69.3161391600006,53490.34910952001 2025-03-23,00:12:22.000,82,11083264,14365,0,1742688741,13062.358795,69.24564785999974,53490.425967840005 2025-03-23,00:12:23.000,82,11083328,14365,0,1742688742,13062.345322379995,69.19630395000422,53490.26526408 2025-03-23,00:12:24.000,82,11083352,14925,0,1742688743,13062.29816821,69.11171439000464,53490.33513528 2025-03-23,00:12:25.000,82,11083249,14605,0,1742688744,13062.31837714,69.04122309000377,53490.28622544 2025-03-23,00:12:26.000,82,11083270,14605,0,1742688745,13062.29143189999,68.98483005000162,53490.26526408 2025-03-23,00:12:27.000,82,11083298,14525,0,1742688746,13062.27795928,68.92843700999947,53490.27923832001 2025-03-23,00:12:28.000,82,11083389,14405,0,1742688747,13062.23080510999,68.78745440999774,53490.24430272 2025-03-23,00:12:29.000,82,11083319,14765,0,1742688748,13062.21059617999,68.82270006000181,53490.19539288 2025-03-23,00:12:30.000,82,11083248,14645,0,1742688749,13062.17017831999,68.63942268000392,53490.1674444 2025-03-23,00:12:31.000,82,11083277,14365,0,1742688750,13062.17017831999,68.5477839899977,53490.15347016001 2025-03-23,00:12:32.000,82,11083351,14645,0,1742688751,13062.13649677,68.47024356000475,53490.15347016001 2025-03-23,00:12:33.000,82,11083376,14565,0,1742688752,13062.123024149994,68.42089965000196,53490.11853456 2025-03-23,00:12:34.000,82,11083264,14525,0,1742688753,13062.102815219994,68.34335922000173,53490.10456032 2025-03-23,00:12:35.000,82,11083305,14565,0,1742688754,13062.055661049999,68.32221183000365,53490.06263760001 2025-03-23,00:12:36.000,82,11083243,14605,0,1742688755,13062.021979499994,68.35040835000109,53490.00674064 2025-03-23,00:12:37.000,82,11083305,14485,0,1742688756,13061.995034259999,68.27286792000086,53490.01372776001 2025-03-23,00:12:38.000,82,11083274,14685,0,1742688757,13061.947880089989,68.3010644399983,53490.01372776001 2025-03-23,00:12:39.000,82,11083328,14365,0,1742688758,13061.927671159989,68.27991705000022,53489.93686944 2025-03-23,00:12:40.000,82,11083295,14445,0,1742688759,13061.900725919993,68.24467140000343,53489.88097248 2025-03-23,00:12:41.000,82,11083252,14765,0,1742688760,13061.954616399998,68.25172053000279,53489.8879596 2025-03-23,00:12:42.000,82,11083288,14525,0,1742688761,13061.934407469998,68.25876966000214,53489.84603688001 2025-03-23,00:12:43.000,82,11083370,14805,0,1742688762,13061.968089019989,68.24467140000343,53489.76219144 2025-03-23,00:12:44.000,82,11083294,14405,0,1742688763,13061.988297949989,68.32221183000365,53489.81808840001 2025-03-23,00:12:45.000,82,11083303,14605,0,1742688764,13061.954616399998,68.33631009000237,53489.73424296 2025-03-23,00:12:46.000,82,11083254,14685,0,1742688765,13061.914198539998,68.37155573999917,53489.68533312 2025-03-23,00:12:47.000,82,11083342,14445,0,1742688766,13061.840099129993,68.33631009000237,53489.69232024 2025-03-23,00:12:48.000,82,11083321,14605,0,1742688767,13061.846835439988,68.45614529999875,53489.68533312 2025-03-23,00:12:49.000,82,11083276,14805,0,1742688768,13061.840099129993,68.42089965000196,53489.7132816 2025-03-23,00:12:50.000,82,11083341,14845,0,1742688769,13061.779472339993,68.44204704000003,53489.67135888 2025-03-23,00:12:51.000,82,11083289,14445,0,1742688770,13061.779472339993,68.48434182000346,53489.5735392 2025-03-23,00:12:52.000,82,11083321,14405,0,1742688771,13061.772736029998,68.48434182000346,53489.59450056 2025-03-23,00:12:53.000,82,11083252,14725,0,1742688772,13061.792944959998,68.42794878000132,53489.48270664001 2025-03-23,00:12:54.000,82,11083250,14805,0,1742688773,13061.745790790003,68.4138505200026,53489.42680968 2025-03-23,00:12:55.000,82,11083236,14645,0,1742688774,13061.759263409993,68.38565399999788,53489.46174528001 2025-03-23,00:12:56.000,82,11083230,14485,0,1742688775,13061.732318169998,68.32926096000301,53489.48270664001 2025-03-23,00:12:57.000,82,11083288,14725,0,1742688776,13061.745790790003,68.2658187900015,53489.489693760006 2025-03-23,00:12:58.000,82,11083327,14605,0,1742688777,13061.705372930002,68.25172053000279,53489.41283544001 2025-03-23,00:12:59.000,82,11083350,14205,0,1742688778,13061.739054479993,68.25172053000279,53489.36392560001 2025-03-23,00:13:00.000,82,11083362,14485,0,1742688779,13061.725581860002,68.1671309700032,53489.31501576001 2025-03-23,00:13:01.000,82,11083325,14525,0,1742688780,13061.739054479993,68.1671309700032,53489.29405440001 2025-03-23,00:13:02.000,82,11083186,14645,0,1742688781,13061.705372930002,68.1671309700032,53489.23815744 2025-03-23,00:13:03.000,82,11083244,14565,0,1742688782,13061.685164000002,68.03319750000082,53489.1892476 2025-03-23,00:13:04.000,82,11083364,14285,0,1742688783,13061.685164000002,68.0684431500049,53489.1892476 2025-03-23,00:13:05.000,82,11083355,14485,0,1742688784,13061.658218759992,68.0190992400021,53489.133350640004 2025-03-23,00:13:06.000,82,11083367,14445,0,1742688785,13061.658218759992,67.97680445999868,53489.09142792 2025-03-23,00:13:07.000,82,11083372,14605,0,1742688786,13061.638009829992,67.89221489999909,53489.035530960005 2025-03-23,00:13:08.000,82,11083349,14445,0,1742688787,13061.570646729997,67.84287099000358,53489.0145696 2025-03-23,00:13:09.000,82,11083165,14405,0,1742688788,13061.611064589997,67.81467446999886,53489.00059536 2025-03-23,00:13:10.000,82,11083444,14485,0,1742688789,13061.503283630002,67.77237969000271,53488.95867264001 2025-03-23,00:13:11.000,82,11083350,14565,0,1742688790,13061.530228869997,67.80057621000014,53488.88181432 2025-03-23,00:13:12.000,82,11083380,14645,0,1742688791,13061.496547319992,67.76533056000335,53488.85386584 2025-03-23,00:13:13.000,82,11083274,14285,0,1742688792,13061.422447910001,67.76533056000335,53488.804956 2025-03-23,00:13:14.000,82,11083303,14645,0,1742688793,13061.429184219996,67.77237969000271,53488.75604616 2025-03-23,00:13:15.000,82,11083336,14485,0,1742688794,13061.395502669991,67.77237969000271,53488.71412344 2025-03-23,00:13:16.000,82,11083373,14285,0,1742688795,13061.34161219,67.75123230000463,53488.67220072001 2025-03-23,00:13:17.000,82,11083345,14365,0,1742688796,13061.26077647,67.75123230000463,53488.55341968001 2025-03-23,00:13:18.000,82,11083274,14245,0,1742688797,13061.20014968,67.76533056000335,53488.51848408 2025-03-23,00:13:19.000,82,11083394,14645,0,1742688798,13061.09236871999,67.88516576999973,53488.483548480006 2025-03-23,00:13:20.000,82,11083290,14525,0,1742688799,13061.03174192999,67.84992012000293,53488.37874168 2025-03-23,00:13:21.000,82,11083401,14445,0,1742688800,13060.984587759995,67.98385358999803,53488.364767440005 2025-03-23,00:13:22.000,82,11083406,14565,0,1742688801,13060.89027941999,67.99795185000403,53488.27393488 2025-03-23,00:13:23.000,82,11083361,14605,0,1742688802,13060.91722466,68.04729575999954,53488.34380608 2025-03-23,00:13:24.000,82,11083297,14365,0,1742688803,13060.87007048999,68.0684431500049,53488.2110508 2025-03-23,00:13:25.000,82,11083414,14685,0,1742688804,13060.87007048999,68.08254141000361,53488.127205360004 2025-03-23,00:13:26.000,82,11083208,14765,0,1742688805,13060.782498459994,68.11778706000041,53488.11323112 2025-03-23,00:13:27.000,82,11083354,14845,0,1742688806,13060.742080599994,68.20237662,53488.127205360004 2025-03-23,00:13:28.000,82,11083290,14845,0,1742688807,13060.742080599994,68.23057314000471,53488.02239856001 2025-03-23,00:13:29.000,82,11083327,14525,0,1742688808,13060.755553219999,68.20237662,53487.980475840006 2025-03-23,00:13:30.000,82,11083316,14605,0,1742688809,13060.802707389994,68.27286792000086,53487.980475840006 2025-03-23,00:13:31.000,82,11083404,14445,0,1742688810,13060.795971079999,68.37155573999917,53487.83374632001 2025-03-23,00:13:32.000,82,11083270,14525,0,1742688811,13060.762289529994,68.37155573999917,53487.83374632001 2025-03-23,00:13:33.000,82,11083277,14605,0,1742688812,13060.748816909989,68.4138505200026,53487.84073344 2025-03-23,00:13:34.000,82,11083324,14405,0,1742688813,13060.728607979989,68.46319442999811,53487.71496528001 2025-03-23,00:13:35.000,82,11083247,14325,0,1742688814,13060.688190119989,68.4490961699994,53487.73592664001 2025-03-23,00:13:36.000,82,11083392,14485,0,1742688815,13060.748816909989,68.49139095000282,53487.67304256 2025-03-23,00:13:37.000,82,11083370,14485,0,1742688816,13060.701662739993,68.49139095000282,53487.63111984 2025-03-23,00:13:38.000,82,11083272,14805,0,1742688817,13060.694926429998,68.50548921000154,53487.589197119996 2025-03-23,00:13:39.000,82,11083308,14325,0,1742688818,13060.755553219999,68.56893138000305,53487.51932592001 2025-03-23,00:13:40.000,82,11083351,14645,0,1742688819,13060.701662739993,68.53368572999898,53487.50535168 2025-03-23,00:13:41.000,82,11083350,14205,0,1742688820,13060.755553219999,68.5477839899977,53487.43548048 2025-03-23,00:13:42.000,82,11083269,14725,0,1742688821,13060.721871669994,68.56188225000369,53487.42849336001 2025-03-23,00:13:43.000,82,11083248,14485,0,1742688822,13060.748816909989,68.49844008000218,53487.358622160005 2025-03-23,00:13:44.000,82,11083259,14765,0,1742688823,13060.802707389994,68.5477839899977,53487.288750960004 2025-03-23,00:13:45.000,82,11083429,14565,0,1742688824,13060.84986155999,68.56188225000369,53487.22586688 2025-03-23,00:13:46.000,82,11083290,14365,0,1742688825,13060.802707389994,68.49844008000218,53487.17695704 2025-03-23,00:13:47.000,82,11083331,14525,0,1742688826,13060.843125249994,68.52663659999962,53487.16996992 2025-03-23,00:13:48.000,82,11083306,14685,0,1742688827,13060.84986155999,68.51958747000026,53487.13503432001 2025-03-23,00:13:49.000,82,11083329,14605,0,1742688828,13060.84986155999,68.54073485999834,53487.06516312001 2025-03-23,00:13:50.000,82,11083282,14845,0,1742688829,13060.863334179994,68.51958747000026,53487.07913736 2025-03-23,00:13:51.000,82,11083370,14565,0,1742688830,13060.84986155999,68.47024356000475,53486.96035632 2025-03-23,00:13:52.000,82,11083344,14685,0,1742688831,13060.863334179994,68.44204704000003,53486.91843360001 2025-03-23,00:13:53.000,82,11083355,14525,0,1742688832,13060.856597869999,68.4138505200026,53486.83458816 2025-03-23,00:13:54.000,82,11083301,14605,0,1742688833,13060.82965262999,68.4490961699994,53486.87651088001 2025-03-23,00:13:55.000,82,11083374,14805,0,1742688834,13060.856597869999,68.4490961699994,53486.86952376 2025-03-23,00:13:56.000,82,11083244,14685,0,1742688835,13060.809443699989,68.48434182000346,53486.75772984001 2025-03-23,00:13:57.000,82,11083366,14605,0,1742688836,13060.789234769989,68.5125383400009,53486.687858640005 2025-03-23,00:13:58.000,82,11083296,14605,0,1742688837,13060.795971079999,68.49139095000282,53486.72279424 2025-03-23,00:13:59.000,82,11083181,14485,0,1742688838,13060.795971079999,68.51958747000026,53486.65292304 2025-03-23,00:14:00.000,82,11083319,14525,0,1742688839,13060.809443699989,68.5477839899977,53486.58305184001 2025-03-23,00:14:01.000,82,11083260,14485,0,1742688840,13060.661244879993,68.54073485999834,53486.59003896001 2025-03-23,00:14:02.000,82,11083397,14325,0,1742688841,13060.721871669994,68.5477839899977,53486.40837384 2025-03-23,00:14:03.000,82,11083360,14365,0,1742688842,13060.667981189988,68.56188225000369,53486.42234808001 2025-03-23,00:14:04.000,82,11083288,14565,0,1742688843,13060.694926429998,68.65352094000264,53486.24767008001 2025-03-23,00:14:05.000,82,11083121,14565,0,1742688844,13060.674717499998,68.68876658999943,53486.27561856001 2025-03-23,00:14:06.000,82,11083196,14565,0,1742688845,13060.647772259988,68.77335614999902,53486.184786000005 2025-03-23,00:14:07.000,82,11083347,14565,0,1742688846,13060.587145469988,68.73811050000222,53486.303567040006 2025-03-23,00:14:08.000,82,11083356,14725,0,1742688847,13060.539991299993,68.68171746000007,53486.07299208 2025-03-23,00:14:09.000,82,11083425,14445,0,1742688848,13060.465891890002,68.68171746000007,53486.135876160006 2025-03-23,00:14:10.000,82,11083336,14365,0,1742688849,13060.445682960002,68.81565093000245,53486.017095120005 2025-03-23,00:14:11.000,82,11083497,14525,0,1742688850,13060.351374619997,68.95663353000418,53486.03106936 2025-03-23,00:14:12.000,82,11083264,14165,0,1742688851,13060.277275209992,69.0059774399997,53485.91927544001 2025-03-23,00:14:13.000,82,11083476,14565,0,1742688852,13060.270538899997,68.98483005000162,53485.91228832001 2025-03-23,00:14:14.000,82,11083446,14205,0,1742688853,13060.007822809996,68.97778092000226,53485.73761032 2025-03-23,00:14:15.000,82,11083543,14485,0,1742688854,13060.028031739996,69.17515655999887,53485.81446864 2025-03-23,00:14:16.000,82,11083434,14405,0,1742688855,13059.83267874999,69.06237048000185,53485.72363608001 2025-03-23,00:14:17.000,82,11083234,14405,0,1742688856,13059.87983292,69.09761612999864,53485.75158456001 2025-03-23,00:14:18.000,82,11083248,14405,0,1742688857,13059.77878827,69.06237048000185,53485.55594520001 2025-03-23,00:14:19.000,82,11083249,14525,0,1742688858,13059.71816148,69.06237048000185,53485.50004824 2025-03-23,00:14:20.000,82,11083332,14525,0,1742688859,13059.583435279994,69.05532135000249,53485.43716416001 2025-03-23,00:14:21.000,82,11083406,14205,0,1742688860,13059.576698969999,69.118763520004,53485.346331600005 2025-03-23,00:14:22.000,82,11083341,14485,0,1742688861,13059.549753729989,68.99187918000098,53485.26248616 2025-03-23,00:14:23.000,82,11083333,14525,0,1742688862,13059.556490039999,68.99187918000098,53485.178640720005 2025-03-23,00:14:24.000,82,11083326,14405,0,1742688863,13059.448709079988,68.90024049000203,53485.19261496 2025-03-23,00:14:25.000,82,11083305,14605,0,1742688864,13059.421763839993,68.8579457099986,53485.04588544 2025-03-23,00:14:26.000,82,11083374,14325,0,1742688865,13059.367873359988,68.80860180000309,53484.96902712 2025-03-23,00:14:27.000,82,11083328,14525,0,1742688866,13059.327455500003,68.75220876000094,53484.8572332 2025-03-23,00:14:28.000,82,11083253,14885,0,1742688867,13059.334191809998,68.6112261599992,53484.89915592 2025-03-23,00:14:29.000,82,11083350,14525,0,1742688868,13059.239883469992,68.5477839899977,53484.78037488 2025-03-23,00:14:30.000,82,11083286,14365,0,1742688869,13059.192729299997,68.47024356000475,53484.7524264 2025-03-23,00:14:31.000,82,11083284,14725,0,1742688870,13059.111893579997,68.35040835000109,53484.675568080005 2025-03-23,00:14:32.000,82,11083307,14565,0,1742688871,13058.990639999996,68.27286792000086,53484.61967112001 2025-03-23,00:14:33.000,82,11083284,14565,0,1742688872,13059.017585239992,68.24467140000343,53484.50089008001 2025-03-23,00:14:34.000,82,11083272,14685,0,1742688873,13058.950222139996,68.12483618999977,53484.40307040001 2025-03-23,00:14:35.000,82,11083342,15005,0,1742688874,13058.943485830001,68.08254141000361,53484.38210904001 2025-03-23,00:14:36.000,82,11083353,14565,0,1742688875,13058.90306797,68.06139401999826,53484.2982636 2025-03-23,00:14:37.000,82,11083334,14605,0,1742688876,13058.84244118,68.00500098000339,53484.270315120004 2025-03-23,00:14:38.000,82,11083367,14365,0,1742688877,13058.808759629996,67.91336229000444,53484.221405280005 2025-03-23,00:14:39.000,82,11083357,14565,0,1742688878,13058.788550699996,67.89221489999909,53484.16550832001 2025-03-23,00:14:40.000,82,11083386,14405,0,1742688879,13058.76160546,67.80057621000014,53484.08865 2025-03-23,00:14:41.000,82,11083340,14645,0,1742688880,13058.727923909995,67.73008490999928,53484.0187788 2025-03-23,00:14:42.000,82,11083414,14565,0,1742688881,13058.67403342999,67.73008490999928,53484.0187788 2025-03-23,00:14:43.000,82,11083317,14765,0,1742688882,13058.606670329995,67.6736918700044,53483.886023520005 2025-03-23,00:14:44.000,82,11083287,14645,0,1742688883,13058.606670329995,67.53975840000203,53483.85108792 2025-03-23,00:14:45.000,82,11083284,14445,0,1742688884,13058.61340663999,67.53975840000203,53483.85807504001 2025-03-23,00:14:46.000,82,11083231,14525,0,1742688885,13058.57298877999,67.4974636199986,53483.80916520001 2025-03-23,00:14:47.000,82,11083386,14685,0,1742688886,13058.53930723,67.51861101000395,53483.669422800005 2025-03-23,00:14:48.000,82,11083315,14605,0,1742688887,13058.47194412999,67.4622179700018,53483.65544856 2025-03-23,00:14:49.000,82,11083293,14565,0,1742688888,13058.377635789999,67.43402145000437,53483.6344872 2025-03-23,00:14:50.000,82,11083359,14285,0,1742688889,13058.364163169994,67.37057928000286,53483.599551600004 2025-03-23,00:14:51.000,82,11083339,14725,0,1742688890,13058.276591139998,67.34238275999815,53483.55762888 2025-03-23,00:14:52.000,82,11083265,14245,0,1742688891,13058.168810179988,67.32828449999943,53483.52269328001 2025-03-23,00:14:53.000,82,11083360,14725,0,1742688892,13058.094710769998,67.27189146000455,53483.43884784 2025-03-23,00:14:54.000,82,11083325,14885,0,1742688893,13058.000402429992,67.22254755000176,53483.37596376001 2025-03-23,00:14:55.000,82,11083425,14565,0,1742688894,13057.946511950002,67.29303885000263,53483.285131200006 2025-03-23,00:14:56.000,82,11083337,14525,0,1742688895,13057.771367889996,67.27189146000455,53483.27115696 2025-03-23,00:14:57.000,82,11083323,14565,0,1742688896,13057.717477409991,67.24369493999984,53483.17333728 2025-03-23,00:14:58.000,82,11083304,14645,0,1742688897,13057.629905379996,67.26484232999792,53483.15237592 2025-03-23,00:14:59.000,82,11083365,14445,0,1742688898,13057.53559703999,67.27894059000391,53483.06154336001 2025-03-23,00:15:00.000,82,11083317,14685,0,1742688899,13057.40087084,67.3635301500035,53483.04058200001 2025-03-23,00:15:01.000,82,11083320,14565,0,1742688900,13057.306562499994,67.34238275999815,53482.98468504 2025-03-23,00:15:02.000,82,11083386,14725,0,1742688901,13057.124682129994,67.41992318999837,53483.04058200001 2025-03-23,00:15:03.000,82,11083384,14605,0,1742688902,13056.942801759993,67.47631623000052,53482.91481384 2025-03-23,00:15:04.000,82,11083264,14365,0,1742688903,13056.707030910002,67.59615144000418,53482.84494264 2025-03-23,00:15:05.000,82,11083416,14485,0,1742688904,13056.552095779996,67.6736918700044,53482.82398128001 2025-03-23,00:15:06.000,82,11083310,14285,0,1742688905,13056.3634791,67.75123230000463,53482.733148720006 2025-03-23,00:15:07.000,82,11083380,14605,0,1742688906,13056.22201659,67.80057621000014,53482.64231616 2025-03-23,00:15:08.000,82,11083290,14565,0,1742688907,13056.08055408,67.9204114200038,53482.593406320004 2025-03-23,00:15:09.000,82,11083326,14205,0,1742688908,13055.912146329989,67.96975532999932,53482.50257376 2025-03-23,00:15:10.000,82,11083247,14605,0,1742688909,13055.750474889988,68.09663967000233,53482.57244496 2025-03-23,00:15:11.000,82,11083279,14525,0,1742688910,13055.555121899997,68.07549228000426,53482.53052224 2025-03-23,00:15:12.000,82,11083399,14325,0,1742688911,13055.386714150001,68.24467140000343,53482.4117412 2025-03-23,00:15:13.000,82,11083337,14405,0,1742688912,13055.171152229996,68.39975226000388,53482.39077984001 2025-03-23,00:15:14.000,82,11083282,14405,0,1742688913,13055.12399806,68.38565399999788,53482.209114720004 2025-03-23,00:15:15.000,82,11083226,14485,0,1742688914,13054.82086411,68.6112261599992,53482.3069344 2025-03-23,00:15:16.000,82,11083399,14285,0,1742688915,13054.659192669998,68.63237355000456,53482.20212760001 2025-03-23,00:15:17.000,82,11083369,14685,0,1742688916,13054.416685509997,68.78745440999774,53482.17417912 2025-03-23,00:15:18.000,82,11083300,14325,0,1742688917,13054.308904550002,68.78040527999838,53482.12526928 2025-03-23,00:15:19.000,82,11083359,14645,0,1742688918,13054.113551559996,68.9072896200014,53482.10430792001 2025-03-23,00:15:20.000,82,11083346,14365,0,1742688919,13053.951880119996,68.98483005000162,53482.14623064 2025-03-23,00:15:21.000,82,11083317,14725,0,1742688920,13053.729581889995,69.05532135000249,53482.04841096 2025-03-23,00:15:22.000,82,11083276,14685,0,1742688921,13053.62180093,69.118763520004,53482.01347536001 2025-03-23,00:15:23.000,82,11083282,14645,0,1742688922,13053.53422889999,69.26679524999781,53481.96456552001 2025-03-23,00:15:24.000,82,11083266,14365,0,1742688923,13053.379293769998,69.33728654999868,53481.824823120005 2025-03-23,00:15:25.000,82,11083284,14685,0,1742688924,13053.183940779993,69.4289252400049,53481.775913280006 2025-03-23,00:15:26.000,82,11083390,14685,0,1742688925,13053.069423510002,69.47826915000041,53481.81084888 2025-03-23,00:15:27.000,82,11083314,14445,0,1742688926,13052.887543140001,69.61220262000279,53481.754951920004 2025-03-23,00:15:28.000,82,11083358,14405,0,1742688927,13052.671981219995,69.7108904400011,53481.74796480001 2025-03-23,00:15:29.000,82,11083295,14525,0,1742688928,13052.53725501999,69.8095782599994,53481.67110648 2025-03-23,00:15:30.000,82,11083327,14525,0,1742688929,13052.33516571999,69.96465911999985,53481.643158 2025-03-23,00:15:31.000,82,11083345,14685,0,1742688930,13052.146549039993,69.97170824999921,53481.608222400006 2025-03-23,00:15:32.000,82,11083288,14485,0,1742688931,13051.910778190002,70.10564172000159,53481.59424816 2025-03-23,00:15:33.000,82,11083199,14445,0,1742688932,13051.816469849997,70.1197399800003,53481.49642848 2025-03-23,00:15:34.000,82,11083372,14525,0,1742688933,13051.708688890001,70.22547692999797,53481.48245424001 2025-03-23,00:15:35.000,82,11083222,14605,0,1742688934,13051.553753759996,70.3312138800029,53481.45450576 2025-03-23,00:15:36.000,82,11083221,14565,0,1742688935,13051.472918039995,70.41580344000249,53481.36367320001 2025-03-23,00:15:37.000,82,11083323,14725,0,1742688936,13051.371873389995,70.44399995999993,53481.34271184001 2025-03-23,00:15:38.000,82,11083305,14565,0,1742688937,13051.210201949994,70.57088430000294,53481.29380200001 2025-03-23,00:15:39.000,82,11083173,14645,0,1742688938,13051.109157299994,70.54973691000487,53481.29380200001 2025-03-23,00:15:40.000,82,11083349,14645,0,1742688939,13050.960958479998,70.69776863999869,53481.21694368001 2025-03-23,00:15:41.000,82,11083332,14685,0,1742688940,13050.913804309988,70.80350559000362,53481.21694368001 2025-03-23,00:15:42.000,82,11083288,14525,0,1742688941,13050.711715010002,70.89514428000257,53481.23790504 2025-03-23,00:15:43.000,82,11083377,14565,0,1742688942,13050.597197739997,70.97973384000215,53481.19598232001 2025-03-23,00:15:44.000,82,11083306,14525,0,1742688943,13050.509625710001,71.09956904999854,53481.09117552 2025-03-23,00:15:45.000,82,11083328,14565,0,1742688944,13050.34795427,71.16301122000004,53481.06322704 2025-03-23,00:15:46.000,82,11083341,14365,0,1742688945,13050.24017330999,71.15596209000068,53481.04226568 2025-03-23,00:15:47.000,82,11083282,14685,0,1742688946,13050.152601279995,71.33219033999922,53480.92348464 2025-03-23,00:15:48.000,82,11083261,14685,0,1742688947,13050.112183419995,71.381534250002,53480.88156192001 2025-03-23,00:15:49.000,82,11083218,14485,0,1742688948,13050.02461139,71.4167798999988,53480.78374224 2025-03-23,00:15:50.000,82,11083341,14565,0,1742688949,13050.011138769994,71.40268164000008,53480.699896800004 2025-03-23,00:15:51.000,82,11083269,14525,0,1742688950,13049.910094119994,71.39563251000072,53480.67893544 2025-03-23,00:15:52.000,82,11083295,14525,0,1742688951,13049.694532199988,71.4308781600048,53480.69290968001 2025-03-23,00:15:53.000,82,11083358,14725,0,1742688952,13049.627169099993,71.6282538000014,53480.56714152 2025-03-23,00:15:54.000,82,11083463,14885,0,1742688953,13049.485706589992,71.57890988999861,53480.53919304 2025-03-23,00:15:55.000,82,11083429,14645,0,1742688954,13049.377925629997,71.65645031999884,53480.44836048 2025-03-23,00:15:56.000,82,11083343,14725,0,1742688955,13049.310562530001,71.75513814000442,53480.413424880004 2025-03-23,00:15:57.000,82,11083382,14445,0,1742688956,13049.182572639991,71.80448204999993,53480.42739912001 2025-03-23,00:15:58.000,82,11083306,14645,0,1742688957,13049.04784644,71.81153117999929,53480.30163096 2025-03-23,00:15:59.000,82,11083251,14605,0,1742688958,13048.993955959995,71.86087509000208,53480.2806696 2025-03-23,00:16:00.000,82,11083396,14565,0,1742688959,13048.872702379995,71.86792422000144,53480.18983704001 2025-03-23,00:16:01.000,82,11083324,14685,0,1742688960,13048.731239869994,71.88907160999952,53480.08503024 2025-03-23,00:16:02.000,82,11083272,14525,0,1742688961,13048.603249979999,71.88202248000016,53480.099004480006 2025-03-23,00:16:03.000,82,11083305,14685,0,1742688962,13048.535886879989,71.94546465000167,53480.00118480001 2025-03-23,00:16:04.000,82,11083388,14605,0,1742688963,13048.394424370003,71.93841552000231,53480.07105600001 2025-03-23,00:16:05.000,82,11083321,14565,0,1742688964,13048.246225549992,72.04415246999997,53479.87541664001 2025-03-23,00:16:06.000,82,11083218,14645,0,1742688965,13048.172126140002,72.03710334000061,53479.763622720006 2025-03-23,00:16:07.000,82,11083264,14645,0,1742688966,13048.037399939996,72.11464377000084,53479.75663560001 2025-03-23,00:16:08.000,82,11083268,14445,0,1742688967,13047.922882669991,72.16398768000363,53479.68676440001 2025-03-23,00:16:09.000,82,11083286,14565,0,1742688968,13047.78142015999,72.14284028999828,53479.595931840006 2025-03-23,00:16:10.000,82,11083346,14925,0,1742688969,13047.653430269995,72.21333158999914,53479.574970480004 2025-03-23,00:16:11.000,82,11083276,14285,0,1742688970,13047.55912192999,72.2344789800045,53479.547022000006 2025-03-23,00:16:12.000,82,11083272,14405,0,1742688971,13047.417659419989,72.26972463000129,53479.36535688 2025-03-23,00:16:13.000,82,11083310,14565,0,1742688972,13047.276196909988,72.2344789800045,53479.36535688 2025-03-23,00:16:14.000,82,11083312,14845,0,1742688973,13047.161679639998,72.31201941000472,53479.28849856 2025-03-23,00:16:15.000,82,11083271,14365,0,1742688974,13046.986535579992,72.36136332000024,53479.10683344 2025-03-23,00:16:16.000,82,11083263,14565,0,1742688975,13046.919172479997,72.29792114999873,53478.99503952001 2025-03-23,00:16:17.000,82,11083229,14405,0,1742688976,13046.804655209991,72.35431419000088,53478.99503952001 2025-03-23,00:16:18.000,82,11083274,14765,0,1742688977,13046.676665319996,72.44595287999982,53478.94612968001 2025-03-23,00:16:19.000,82,11083331,14325,0,1742688978,13046.595829599995,72.50939505000133,53478.904206960004 2025-03-23,00:16:20.000,82,11083280,14325,0,1742688979,13046.48804864,72.53759156999877,53478.78542592 2025-03-23,00:16:21.000,82,11083215,14645,0,1742688980,13046.36005874999,72.58693548000156,53478.64568352 2025-03-23,00:16:22.000,82,11083219,14565,0,1742688981,13046.29943195999,72.66447591000178,53478.589786560005 2025-03-23,00:16:23.000,82,11083218,14525,0,1742688982,13046.171442069994,72.73496721000265,53478.46401840001 2025-03-23,00:16:24.000,82,11083300,14805,0,1742688983,13046.083870039998,72.74906547000137,53478.32427600001 2025-03-23,00:16:25.000,82,11083225,14405,0,1742688984,13046.009770629993,72.8266059000016,53478.29632752001 2025-03-23,00:16:26.000,82,11083356,14565,0,1742688985,13045.915462290002,72.89709720000246,53478.19850784001 2025-03-23,00:16:27.000,82,11083399,14365,0,1742688986,13045.821153949997,72.9252937199999,53478.086713920005 2025-03-23,00:16:28.000,82,11083328,14565,0,1742688987,13045.720109299997,72.93939197999862,53477.981907119996 2025-03-23,00:16:29.000,82,11083295,14565,0,1742688988,13045.686427749992,73.05922719000228,53478.00985560001 2025-03-23,00:16:30.000,82,11083359,14485,0,1742688989,13045.639273579996,73.10152196999843,53477.9050488 2025-03-23,00:16:31.000,82,11083349,14365,0,1742688990,13045.612328340001,73.10152196999843,53477.94697152 2025-03-23,00:16:32.000,82,11083311,14645,0,1742688991,13045.605592029991,73.15086588000122,53477.702422320006 2025-03-23,00:16:33.000,82,11083350,14325,0,1742688992,13045.524756309991,73.22840631000145,53477.61158976 2025-03-23,00:16:34.000,82,11083231,14365,0,1742688993,13045.51128369,73.27070109000488,53477.50678296001 2025-03-23,00:16:35.000,82,11083257,14565,0,1742688994,13045.38329379999,73.30594674000167,53477.513770080004 2025-03-23,00:16:36.000,82,11083350,14565,0,1742688995,13045.36308486999,73.33414325999911,53477.367040560006 2025-03-23,00:16:37.000,82,11083254,14365,0,1742688996,13045.36308486999,73.43283108000469,53477.346079200004 2025-03-23,00:16:38.000,82,11083243,14245,0,1742688997,13045.295721769995,73.46102760000213,53477.26223376 2025-03-23,00:16:39.000,82,11083279,14245,0,1742688998,13045.2485676,73.36938891000318,53477.29018224001 2025-03-23,00:16:40.000,82,11083159,14605,0,1742688999,13045.18794081,73.44692934000341,53477.199349680006 2025-03-23,00:16:41.000,82,11083315,14365,0,1742689000,13045.18794081,73.52446977000363,53477.080568640005 2025-03-23,00:16:42.000,82,11083203,14405,0,1742689001,13045.18120449999,73.6302067200013,53477.080568640005 2025-03-23,00:16:43.000,82,11083308,14485,0,1742689002,13045.03974198999,73.67955063000409,53476.94082624 2025-03-23,00:16:44.000,82,11083431,14325,0,1742689003,13045.12731402,73.71479628000088,53476.90589064001 2025-03-23,00:16:45.000,82,11083275,14605,0,1742689004,13045.066687229999,73.72184541000024,53476.863967920006 2025-03-23,00:16:46.000,82,11083238,14565,0,1742689005,13045.134050329994,73.82053322999855,53476.76614824001 2025-03-23,00:16:47.000,82,11083209,14645,0,1742689006,13045.10710509,73.8416806200039,53476.82903232 2025-03-23,00:16:48.000,82,11083334,14405,0,1742689007,13045.16773188,73.94741757000156,53476.78710960001 2025-03-23,00:16:49.000,82,11083270,14245,0,1742689008,13045.12731402,73.94741757000156,53476.55653464 2025-03-23,00:16:50.000,82,11083210,14205,0,1742689009,13045.20141342999,74.01790887000243,53476.675315680004 2025-03-23,00:16:51.000,82,11083309,14405,0,1742689010,13045.194677119995,73.99676148000435,53476.63339296 2025-03-23,00:16:52.000,82,11083207,14365,0,1742689011,13045.10036877999,74.03200713000115,53476.54954752001 2025-03-23,00:16:53.000,82,11083308,14725,0,1742689012,13045.14752295,74.18003886000224,53476.60544448 2025-03-23,00:16:54.000,82,11083317,14445,0,1742689013,13045.14078663999,74.1870879900016,53476.528586160006 2025-03-23,00:16:55.000,82,11083282,14405,0,1742689014,13045.134050329994,74.27872668000055,53476.458714960005 2025-03-23,00:16:56.000,82,11083274,14285,0,1742689015,13045.08015984999,74.37036536999949,53476.50063768001 2025-03-23,00:16:57.000,82,11083362,14445,0,1742689016,13045.066687229999,74.44790579999972,53476.41679224 2025-03-23,00:16:58.000,82,11083373,14365,0,1742689017,13045.019533059989,74.60298666000017,53476.45172784001 2025-03-23,00:16:59.000,82,11083281,14325,0,1742689018,13044.918488409989,74.61708491999889,53476.34692104 2025-03-23,00:17:00.000,82,11083243,14325,0,1742689019,13044.905015789998,74.67347796000104,53476.32595968 2025-03-23,00:17:01.000,82,11083247,14685,0,1742689020,13044.931961029994,74.7439692600019,53476.16525592001 2025-03-23,00:17:02.000,82,11083217,14565,0,1742689021,13044.709662799993,74.80741143000341,53476.10935896 2025-03-23,00:17:03.000,82,11083404,14365,0,1742689022,13044.750080659993,74.82150969000213,53476.10935896 2025-03-23,00:17:04.000,82,11083316,14485,0,1742689023,13044.709662799993,74.9272466399998,53476.18621728001 2025-03-23,00:17:05.000,82,11083348,14565,0,1742689024,13044.682717559997,75.0259344599981,53476.14429456001 2025-03-23,00:17:06.000,82,11083234,14405,0,1742689025,13044.622090769997,75.0259344599981,53476.08141048 2025-03-23,00:17:07.000,82,11083314,14365,0,1742689026,13044.595145530002,75.0893766299996,53476.01153928 2025-03-23,00:17:08.000,82,11083282,14485,0,1742689027,13044.561463979997,75.17396618999919,53476.03250064 2025-03-23,00:17:09.000,82,11083269,14405,0,1742689028,13044.480628259997,75.16691705999983,53475.9835908 2025-03-23,00:17:10.000,82,11083267,14605,0,1742689029,13044.453683020001,75.24445749000006,53475.96262944 2025-03-23,00:17:11.000,82,11083242,14485,0,1742689030,13044.386319919991,75.25150661999942,53475.92769384001 2025-03-23,00:17:12.000,82,11083302,14245,0,1742689031,13044.339165749996,75.25855574999878,53475.92070672 2025-03-23,00:17:13.000,82,11083360,14445,0,1742689032,13044.305484199991,75.37134183000308,53475.86480976 2025-03-23,00:17:14.000,82,11083286,14565,0,1742689033,13044.258330029996,75.36429270000372,53475.836861280004 2025-03-23,00:17:15.000,82,11083261,14805,0,1742689034,13044.352638370001,75.37839096000243,53475.81589992 2025-03-23,00:17:16.000,82,11083293,14885,0,1742689035,13044.325693129991,75.3854400900018,53475.74602872 2025-03-23,00:17:17.000,82,11083242,14485,0,1742689036,13044.305484199991,75.35724357000436,53475.787951440005 2025-03-23,00:17:18.000,82,11083404,14725,0,1742689037,13044.29201158,75.34314530999836,53475.75301584 2025-03-23,00:17:19.000,82,11083283,14365,0,1742689038,13044.366110989991,75.336096179999,53475.669170400004 2025-03-23,00:17:20.000,82,11083393,14485,0,1742689039,13044.366110989991,75.25855574999878,53475.71109312001 2025-03-23,00:17:21.000,82,11083336,14645,0,1742689040,13044.325693129991,75.39953835000051,53475.66218328001 2025-03-23,00:17:22.000,82,11083303,14565,0,1742689041,13044.325693129991,75.2374083600007,53475.571350720005 2025-03-23,00:17:23.000,82,11083420,14645,0,1742689042,13044.305484199991,75.25150661999942,53475.59231208001 2025-03-23,00:17:24.000,82,11083267,14285,0,1742689043,13044.285275269991,75.27265401000477,53475.56436360001 2025-03-23,00:17:25.000,82,11083299,14565,0,1742689044,13044.285275269991,75.14576967000176,53475.571350720005 2025-03-23,00:17:26.000,82,11083263,14405,0,1742689045,13044.339165749996,75.14576967000176,53475.53641512 2025-03-23,00:17:27.000,82,11083361,14365,0,1742689046,13044.359374679996,75.06822924000153,53475.55737648 2025-03-23,00:17:28.000,82,11083384,14485,0,1742689047,13044.440210399996,75.00478707000002,53475.501479520004 2025-03-23,00:17:29.000,82,11083297,14445,0,1742689048,13044.514309810002,74.94134489999851,53475.36872424 2025-03-23,00:17:30.000,82,11083394,14445,0,1742689049,13044.500837189997,74.96954142000322,53475.49449240001 2025-03-23,00:17:31.000,82,11083338,14725,0,1742689050,13044.615354460002,74.91314838000108,53475.46654392001 2025-03-23,00:17:32.000,82,11083278,14525,0,1742689051,13044.682717559997,74.7792149099987,53475.43859544 2025-03-23,00:17:33.000,82,11083354,14605,0,1742689052,13044.770289589993,74.7933131700047,53475.31282728 2025-03-23,00:17:34.000,82,11083346,14525,0,1742689053,13044.777025900003,74.77216577999934,53475.34077576 2025-03-23,00:17:35.000,82,11083330,14405,0,1742689054,13044.864597929998,74.72987100000319,53475.29885304001 2025-03-23,00:17:36.000,82,11083309,14645,0,1742689055,13044.790498519993,74.6805270900004,53475.27789168001 2025-03-23,00:17:37.000,82,11083326,14565,0,1742689056,13044.824180069998,74.6805270900004,53475.36173712 2025-03-23,00:17:38.000,82,11083349,14565,0,1742689057,13044.871334239993,74.7439692600019,53475.333788640004 2025-03-23,00:17:39.000,82,11083348,14445,0,1742689058,13044.871334239993,74.73692013000255,53475.284878800005 2025-03-23,00:17:50.000,82,11083335,14405,0,1742689069,13044.345902059991,75.12462228000368,53475.26391744 2025-03-23,00:17:51.000,82,11083346,14525,0,1742689070,13044.20443954999,75.19511358000454,53475.1451364 2025-03-23,00:17:52.000,82,11083336,14445,0,1742689071,13044.19096693,75.21626097000262,53475.13814928001 2025-03-23,00:17:53.000,82,11083349,14885,0,1742689072,13044.08992228,75.19511358000454,53475.11020080001 2025-03-23,00:17:54.000,82,11083339,14765,0,1742689073,13044.015822869995,75.30789966000157,53475.117187920005 2025-03-23,00:17:55.000,82,11083292,14365,0,1742689074,13044.04950442,75.35019443999772,53475.0752652 2025-03-23,00:17:56.000,82,11083296,14685,0,1742689075,13044.015822869995,75.4488822600033,53475.068278080005 2025-03-23,00:17:57.000,82,11083301,14685,0,1742689076,13043.975405009995,75.52642269000353,53475.10321368 2025-03-23,00:17:58.000,82,11083357,14525,0,1742689077,13043.934987149994,75.55461921000096,53475.10321368 2025-03-23,00:17:59.000,82,11083314,14725,0,1742689078,13043.94172345999,75.62511051000183,53475.08225232 2025-03-23,00:18:00.000,82,11083287,14325,0,1742689079,13043.894569289994,75.70970007000142,53475.04032960001 2025-03-23,00:18:01.000,82,11083346,14565,0,1742689080,13043.847415119999,75.75904398000421,53475.117187920005 2025-03-23,00:18:02.000,82,11083417,14565,0,1742689081,13043.90130559999,75.78724050000164,53475.11020080001 2025-03-23,00:18:03.000,82,11083375,14565,0,1742689082,13043.92151452999,75.87887919000059,53475.187059120006 2025-03-23,00:18:04.000,82,11083227,14365,0,1742689083,13043.914778219994,75.92822310000338,53475.166097760004 2025-03-23,00:18:05.000,82,11083242,14565,0,1742689084,13043.94172345999,75.99871440000425,53475.10321368 2025-03-23,00:18:06.000,82,11083207,14205,0,1742689085,13043.874360359994,76.06215656999848,53475.10321368 2025-03-23,00:18:07.000,82,11083393,14645,0,1742689086,13043.914778219994,76.08330396000383,53475.15212352 2025-03-23,00:18:08.000,82,11083374,14285,0,1742689087,13043.88109666999,76.16084439000406,53475.20802048001 2025-03-23,00:18:09.000,82,11083322,14525,0,1742689088,13043.847415119999,76.23133568999765,53475.20802048001 2025-03-23,00:18:10.000,82,11083243,14405,0,1742689089,13043.887832979999,76.23838482000428,53475.22898184001 2025-03-23,00:18:11.000,82,11083374,14725,0,1742689090,13043.94172345999,76.24543395000364,53475.26391744 2025-03-23,00:18:12.000,82,11083304,14645,0,1742689091,13043.887832979999,76.26658134000172,53475.29885304001 2025-03-23,00:18:13.000,82,11083264,14405,0,1742689092,13043.9686687,76.30182698999852,53475.22898184001 2025-03-23,00:18:14.000,82,11083291,14565,0,1742689093,13044.015822869995,76.34412177000195,53475.29885304001 2025-03-23,00:18:15.000,82,11083350,14525,0,1742689094,13044.096658589995,76.33002351000323,53475.29885304001 2025-03-23,00:18:16.000,82,11083286,14405,0,1742689095,13044.036031799995,76.44280959000025,53475.41763408 2025-03-23,00:18:17.000,82,11083291,14285,0,1742689096,13044.06971335,76.43576046000089,53475.42462120001 2025-03-23,00:18:18.000,82,11083298,14205,0,1742689097,13044.13034014,76.46395697999833,53475.43859544 2025-03-23,00:18:19.000,82,11083386,14405,0,1742689098,13044.10339489999,76.51330089000112,53475.51545376001 2025-03-23,00:18:20.000,82,11083290,14245,0,1742689099,13044.170758,76.54149740999856,53475.571350720005 2025-03-23,00:18:21.000,82,11083372,14205,0,1742689100,13044.177494309995,76.47100610999769,53475.60628632 2025-03-23,00:18:22.000,82,11083344,14365,0,1742689101,13044.19096693,76.56969393000327,53475.62724768 2025-03-23,00:18:23.000,82,11083201,14445,0,1742689102,13044.24485740999,76.61198870999942,53475.739041600005 2025-03-23,00:18:24.000,82,11083337,14605,0,1742689103,13044.278538959996,76.56264480000391,53475.80891280001 2025-03-23,00:18:25.000,82,11083299,14645,0,1742689104,13044.24485740999,76.5344482799992,53475.7739772 2025-03-23,00:18:26.000,82,11083303,14525,0,1742689105,13044.24485740999,76.58379219000199,53475.79493856 2025-03-23,00:18:27.000,82,11083289,14525,0,1742689106,13044.31222051,76.63313610000478,53475.99057792 2025-03-23,00:18:28.000,82,11083449,14605,0,1742689107,13044.27180265,76.59084132000135,53475.96961656001 2025-03-23,00:18:29.000,82,11083339,14765,0,1742689108,13044.278538959996,76.71772566000436,53475.99057792 2025-03-23,00:18:30.000,82,11083413,14685,0,1742689109,13044.24485740999,76.70362739999837,53476.004552160004 2025-03-23,00:18:31.000,82,11083428,14485,0,1742689110,13044.29201158,76.78821695999795,53476.172243040004 2025-03-23,00:18:32.000,82,11083265,14445,0,1742689111,13044.352638370001,76.76706956999988,53476.13730744001 2025-03-23,00:18:33.000,82,11083303,14565,0,1742689112,13044.413265160001,76.83756087000074,53476.17923016 2025-03-23,00:18:34.000,82,11083255,14445,0,1742689113,13044.413265160001,76.7811678299986,53476.193204400006 2025-03-23,00:18:35.000,82,11083341,14365,0,1742689114,13044.446946709992,76.8446100000001,53476.27704984 2025-03-23,00:18:36.000,82,11083326,14725,0,1742689115,13044.399792539996,76.83051174000138,53476.242114240005 2025-03-23,00:18:37.000,82,11083315,14845,0,1742689116,13044.467155639992,76.82346261000203,53476.32595968 2025-03-23,00:18:38.000,82,11083302,14325,0,1742689117,13044.446946709992,76.77411869999924,53476.38185664001 2025-03-23,00:18:39.000,82,11083356,14485,0,1742689118,13044.426737779992,76.7811678299986,53476.41679224 2025-03-23,00:18:40.000,82,11083371,14725,0,1742689119,13044.473891950001,76.8093643500033,53476.4377536 2025-03-23,00:18:41.000,82,11083398,14285,0,1742689120,13044.413265160001,76.82346261000203,53476.458714960005 2025-03-23,00:18:42.000,82,11083325,14445,0,1742689121,13044.426737779992,76.78821695999795,53476.57050888001 2025-03-23,00:18:43.000,82,11083359,14285,0,1742689122,13044.494100880001,76.83051174000138,53476.63339296 2025-03-23,00:18:44.000,82,11083299,14365,0,1742689123,13044.514309810002,76.79526609000459,53476.61941872001 2025-03-23,00:18:45.000,82,11083283,14245,0,1742689124,13044.507573499992,76.8093643500033,53476.70326416 2025-03-23,00:18:46.000,82,11083323,14605,0,1742689125,13044.534518740002,76.81641348000267,53476.59845736001 2025-03-23,00:18:47.000,82,11083352,14485,0,1742689126,13044.534518740002,76.85870825999882,53476.70326416 2025-03-23,00:18:48.000,82,11083351,14605,0,1742689127,13044.568200289992,76.85165912999946,53476.83601944001 2025-03-23,00:18:49.000,82,11083248,14685,0,1742689128,13044.595145530002,76.90805217000161,53476.87794216 2025-03-23,00:18:50.000,82,11083306,14325,0,1742689129,13044.622090769997,76.90100304000225,53476.808070959996 2025-03-23,00:18:51.000,82,11083338,14765,0,1742689130,13044.635563390002,76.90805217000161,53476.87794216 2025-03-23,00:18:52.000,82,11083331,14525,0,1742689131,13044.716399110002,76.92215043000033,53476.912877760005 2025-03-23,00:18:53.000,82,11083306,14645,0,1742689132,13044.716399110002,76.90805217000161,53476.98973608 2025-03-23,00:18:54.000,82,11083321,14485,0,1742689133,13044.622090769997,76.90100304000225,53476.961787600005 2025-03-23,00:18:55.000,82,11083292,14525,0,1742689134,13044.702926489997,76.90100304000225,53477.04563304 2025-03-23,00:18:56.000,82,11083260,14245,0,1742689135,13044.723135419998,76.90805217000161,53477.11550424 2025-03-23,00:18:57.000,82,11083330,14445,0,1742689136,13044.689453869993,76.87280652000481,53477.15043984001 2025-03-23,00:18:58.000,82,11083337,14885,0,1742689137,13044.736608040002,76.91510130000097,53477.18537544 2025-03-23,00:18:59.000,82,11083385,14605,0,1742689138,13044.790498519993,76.90805217000161,53477.22729816 2025-03-23,00:19:00.000,82,11083226,14205,0,1742689139,13044.797234829988,76.89395391000289,53477.248259520005 2025-03-23,00:19:01.000,82,11083281,14405,0,1742689140,13044.857861619988,76.90805217000161,53477.311143599996 2025-03-23,00:19:02.000,82,11083373,14565,0,1742689141,13044.979115199989,76.90805217000161,53477.26922088001 2025-03-23,00:19:03.000,82,11083365,14445,0,1742689142,13045.033005679994,76.83051174000138,53477.367040560006 2025-03-23,00:19:04.000,82,11083293,14605,0,1742689143,13045.086896159999,76.8446100000001,53477.38800192001 2025-03-23,00:19:05.000,82,11083374,14405,0,1742689144,13045.154259259994,76.78821695999795,53477.38800192001 2025-03-23,00:19:06.000,82,11083381,14285,0,1742689145,13045.22835867,76.73182392000308,53477.42992464 2025-03-23,00:19:07.000,82,11083387,14565,0,1742689146,13045.30245807999,76.70362739999837,53477.49979584 2025-03-23,00:19:08.000,82,11083332,14565,0,1742689147,13045.41023904,76.64018523000414,53477.59761552 2025-03-23,00:19:09.000,82,11083329,14565,0,1742689148,13045.43044797,76.5344482799992,53477.57665416001 2025-03-23,00:19:10.000,82,11083308,14525,0,1742689149,13045.51128369,76.4992026300024,53477.66748672 2025-03-23,00:19:11.000,82,11083288,14445,0,1742689150,13045.598855719996,76.43576046000089,53477.72338368001 2025-03-23,00:19:12.000,82,11083317,14685,0,1742689151,13045.659482509996,76.42166220000217,53477.73735792 2025-03-23,00:19:13.000,82,11083319,14445,0,1742689152,13045.753790850002,76.39346568000474,53477.814216239996 2025-03-23,00:19:14.000,82,11083374,14605,0,1742689153,13045.848099189992,76.27363047000108,53477.87710032 2025-03-23,00:19:15.000,82,11083339,14885,0,1742689154,13045.935671220002,76.25953221000236,53477.94697152 2025-03-23,00:19:16.000,82,11083297,14605,0,1742689155,13045.955880150002,76.21018829999957,53477.99588136 2025-03-23,00:19:17.000,82,11083317,14285,0,1742689156,13046.117551589989,76.16084439000406,53478.0447912 2025-03-23,00:19:18.000,82,11083285,14285,0,1742689157,13046.232068859994,76.09035309000319,53478.03081696001 2025-03-23,00:19:19.000,82,11083287,14205,0,1742689158,13046.373531369994,76.06920569999784,53478.05876544001 2025-03-23,00:19:20.000,82,11083317,14285,0,1742689159,13046.454367089995,75.9423213600021,53478.12863664001 2025-03-23,00:19:21.000,82,11083339,14765,0,1742689160,13046.595829599995,75.94937049000146,53478.15658512001 2025-03-23,00:19:22.000,82,11083329,14205,0,1742689161,13046.723819489991,75.82248614999844,53478.27536616001 2025-03-23,00:19:23.000,82,11083326,14485,0,1742689162,13046.804655209991,75.72379833000014,53478.317288879996 2025-03-23,00:19:24.000,82,11083374,14285,0,1742689163,13046.959590339997,75.63215964000119,53478.33825024 2025-03-23,00:19:25.000,82,11083399,14645,0,1742689164,13047.107789159993,75.56871746999968,53478.38017296 2025-03-23,00:19:26.000,82,11083318,14325,0,1742689165,13047.289669529993,75.4841279100001,53478.43606992 2025-03-23,00:19:27.000,82,11083373,14245,0,1742689166,13047.377241559989,75.39953835000051,53478.498954 2025-03-23,00:19:28.000,82,11083405,14365,0,1742689167,13047.55912192999,75.32199792000029,53478.49196688001 2025-03-23,00:19:29.000,82,11083353,14405,0,1742689168,13047.693848129995,75.24445749000006,53478.64568352 2025-03-23,00:19:30.000,82,11083391,14805,0,1742689169,13047.835310639995,75.13167141000304,53478.673632 2025-03-23,00:19:31.000,82,11083389,14405,0,1742689170,13047.97003684,75.04003272000409,53478.79241304 2025-03-23,00:19:32.000,82,11083246,14365,0,1742689171,13048.118235659997,74.96954142000322,53478.84132288 2025-03-23,00:19:33.000,82,11083340,14525,0,1742689172,13048.252961860002,74.91314838000108,53478.855297120004 2025-03-23,00:19:34.000,82,11083304,14445,0,1742689173,13048.448314849993,74.77216577999934,53478.93914256 2025-03-23,00:19:35.000,82,11083280,14525,0,1742689174,13048.549359499993,74.6805270900004,53479.05093648 2025-03-23,00:19:36.000,82,11083358,14685,0,1742689175,13048.690822009994,74.56774101000337,53479.1277948 2025-03-23,00:19:37.000,82,11083353,14565,0,1742689176,13048.78513035,74.4972497100025,53479.23260160001 2025-03-23,00:19:38.000,82,11083303,14325,0,1742689177,13048.94006547999,74.433807540001,53479.190678880004 2025-03-23,00:19:39.000,82,11083376,14445,0,1742689178,13049.00069226999,74.36331624000013,53479.30247280001 2025-03-23,00:19:40.000,82,11083333,14565,0,1742689179,13049.16910002,74.23643190000439,53479.379331120006 2025-03-23,00:19:41.000,82,11083372,14205,0,1742689180,13049.236463119996,74.14479320999817,53479.42125384001 2025-03-23,00:19:42.000,82,11083273,14525,0,1742689181,13049.364453009992,74.15889147000416,53479.47016368001 2025-03-23,00:19:43.000,82,11083363,14365,0,1742689182,13049.438552419997,74.13774407999881,53479.547022000006 2025-03-23,00:19:44.000,82,11083353,14405,0,1742689183,13049.492442900002,74.10249843000202,53479.63785456001 2025-03-23,00:19:45.000,82,11083302,14485,0,1742689184,13049.492442900002,73.99676148000435,53479.693751520004 2025-03-23,00:19:46.000,82,11083377,14725,0,1742689185,13049.519388139997,74.07430191000458,53479.7217 2025-03-23,00:19:47.000,82,11083296,14565,0,1742689186,13049.526124449992,73.92627018000348,53479.79855832 2025-03-23,00:19:48.000,82,11083384,14525,0,1742689187,13049.499179209997,73.975614089999,53479.896378 2025-03-23,00:19:49.000,82,11083273,14605,0,1742689188,13049.559805999997,73.88397540000005,53479.8265068 2025-03-23,00:19:50.000,82,11083352,14725,0,1742689189,13049.593487550002,73.8769262700007,53479.882403760006 2025-03-23,00:19:51.000,82,11083338,14565,0,1742689190,13049.586751239993,73.79233671000111,53479.931313600006 2025-03-23,00:19:52.000,82,11083352,14525,0,1742689191,13049.593487550002,73.75709106000431,53480.029133280004 2025-03-23,00:19:53.000,82,11083386,14405,0,1742689192,13049.573278620002,73.73594366999896,53480.0361204 2025-03-23,00:19:54.000,82,11083307,14605,0,1742689193,13049.681059579998,73.75004192999768,53480.08503024 2025-03-23,00:19:55.000,82,11083371,14445,0,1742689194,13049.647378029993,73.68659976000345,53480.029133280004 2025-03-23,00:19:56.000,82,11083180,14365,0,1742689195,13049.606960169993,73.70774715000152,53480.12695296 2025-03-23,00:19:57.000,82,11083352,14285,0,1742689196,13049.566542309993,73.77823845000239,53480.12695296 2025-03-23,00:19:58.000,82,11083404,14205,0,1742689197,13049.512651830002,73.74299279999832,53480.18284992 2025-03-23,00:19:59.000,82,11083407,14245,0,1742689198,13049.512651830002,73.73594366999896,53480.266695360006 2025-03-23,00:20:00.000,82,11083385,14405,0,1742689199,13049.391398250002,73.73594366999896,53480.23874688001 2025-03-23,00:20:01.000,82,11083366,14445,0,1742689200,13049.283617289992,73.78528758000175,53480.30861808001 2025-03-23,00:20:02.000,82,11083279,14205,0,1742689201,13049.263408359991,73.77823845000239,53480.28765672001 2025-03-23,00:20:03.000,82,11083340,14365,0,1742689202,13049.14889109,73.85577888000262,53480.266695360006 2025-03-23,00:20:04.000,82,11083369,14285,0,1742689203,13049.142154779991,73.79233671000111,53480.27368248 2025-03-23,00:20:05.000,82,11083390,14445,0,1742689204,13049.04784644,73.91217192000477,53480.39246352 2025-03-23,00:20:06.000,82,11083256,14325,0,1742689205,13049.00742858,73.90512278999813,53480.44836048 2025-03-23,00:20:07.000,82,11083326,14485,0,1742689206,13048.91985654999,73.98971234999772,53480.45534760001 2025-03-23,00:20:08.000,82,11083436,14285,0,1742689207,13048.92659286,74.06725277999794,53480.420412 2025-03-23,00:20:09.000,82,11083369,14285,0,1742689208,13048.892911309995,74.13069494999945,53480.434386240006 2025-03-23,00:20:10.000,82,11083318,14765,0,1742689209,13048.87943868999,74.24348103000375,53480.51124456 2025-03-23,00:20:11.000,82,11083368,14605,0,1742689210,13048.83902082999,74.2857758099999,53480.51823168 2025-03-23,00:20:12.000,82,11083271,14325,0,1742689211,13048.812075589994,74.34216885000205,53480.5601544 2025-03-23,00:20:13.000,82,11083245,14525,0,1742689212,13048.79860296999,74.37036536999949,53480.64399984001 2025-03-23,00:20:14.000,82,11083277,14445,0,1742689213,13048.771657729994,74.44790579999972,53480.53919304 2025-03-23,00:20:15.000,82,11083308,14685,0,1742689214,13048.76492142,74.50429884000187,53480.5601544 2025-03-23,00:20:16.000,82,11083418,14485,0,1742689215,13048.724503559999,74.65233057000296,53480.581115760004 2025-03-23,00:20:17.000,82,11083395,14125,0,1742689216,13048.636931529989,74.65937970000232,53480.67893544 2025-03-23,00:20:18.000,82,11083233,14765,0,1742689217,13048.650404149994,74.75101839000126,53480.67893544 2025-03-23,00:20:19.000,82,11083525,14605,0,1742689218,13048.562832119998,74.88495186000364,53480.74181952001 2025-03-23,00:20:20.000,82,11083413,14405,0,1742689219,13048.569568429994,75.0893766299996,53480.72784528 2025-03-23,00:20:21.000,82,11083342,14565,0,1742689220,13048.535886879989,75.0259344599981,53480.69290968001 2025-03-23,00:20:22.000,82,11083420,14245,0,1742689221,13048.522414259998,75.0893766299996,53480.67194832001 2025-03-23,00:20:23.000,82,11083443,14405,0,1742689222,13048.542623189998,75.23035923000134,53480.699896800004 2025-03-23,00:20:24.000,82,11083490,14725,0,1742689223,13048.549359499993,75.34314530999836,53480.720858160006 2025-03-23,00:20:25.000,82,11083252,14525,0,1742689224,13048.461787469998,75.37839096000243,53480.65797408 2025-03-23,00:20:26.000,82,11083264,14285,0,1742689225,13048.488732709993,75.51232443000481,53480.71387104001 2025-03-23,00:20:27.000,82,11083392,14445,0,1742689226,13048.502205329998,75.58986485999776,53480.720858160006 2025-03-23,00:20:28.000,82,11083401,14245,0,1742689227,13048.428105919993,75.68150355000398,53480.602077120006 2025-03-23,00:20:29.000,82,11083317,14405,0,1742689228,13048.401160679998,75.73789658999885,53480.67194832001 2025-03-23,00:20:30.000,82,11083418,14685,0,1742689229,13048.360742819998,75.78724050000164,53480.6300256 2025-03-23,00:20:31.000,82,11083346,14485,0,1742689230,13048.313588650002,75.794289630001,53480.63701272 2025-03-23,00:20:32.000,82,11083234,14685,0,1742689231,13048.286643409992,75.88592831999995,53480.6300256 2025-03-23,00:20:33.000,82,11083317,14365,0,1742689232,13048.212544000002,75.99166527000489,53480.650986960005 2025-03-23,00:20:34.000,82,11083386,14325,0,1742689233,13048.199071379997,76.0057635300036,53480.71387104001 2025-03-23,00:20:35.000,82,11083290,14405,0,1742689234,13048.205807689992,76.0057635300036,53480.64399984001 2025-03-23,00:20:36.000,82,11083299,14325,0,1742689235,13048.192335070002,76.1396969999987,53480.60906424 2025-03-23,00:20:37.000,82,11083353,14725,0,1742689236,13048.212544000002,76.16789352000342,53480.699896800004 2025-03-23,00:20:38.000,82,11083395,14645,0,1742689237,13048.138444589997,76.24543395000364,53480.61605136 2025-03-23,00:20:39.000,82,11083381,14725,0,1742689238,13048.050872560001,76.2877287299998,53480.650986960005 2025-03-23,00:20:40.000,82,11083276,14205,0,1742689239,13048.037399939996,76.39346568000474,53480.59509000001 2025-03-23,00:20:41.000,82,11083418,14565,0,1742689240,13047.976773149996,76.48510437000368,53480.61605136 2025-03-23,00:20:42.000,82,11083264,14245,0,1742689241,13047.90941005,76.5344482799992,53480.54618016001 2025-03-23,00:20:43.000,82,11083245,14365,0,1742689242,13047.855519569996,76.54149740999856,53480.532205920004 2025-03-23,00:20:44.000,82,11083377,14525,0,1742689243,13047.835310639995,76.68248001000029,53480.50425744001 2025-03-23,00:20:45.000,82,11083329,14485,0,1742689244,13047.74773861,76.73182392000308,53480.44836048 2025-03-23,00:20:46.000,82,11083244,14685,0,1742689245,13047.68037550999,76.70362739999837,53480.483296080005 2025-03-23,00:20:47.000,82,11083377,14525,0,1742689246,13047.64669396,76.76002044000052,53480.420412 2025-03-23,00:20:48.000,82,11083364,14405,0,1742689247,13047.592803479994,76.8093643500033,53480.3505408 2025-03-23,00:20:49.000,82,11083306,14605,0,1742689248,13047.53891299999,76.87280652000481,53480.3505408 2025-03-23,00:20:50.000,82,11083410,14685,0,1742689249,13047.55912192999,76.86575738999818,53480.266695360006 2025-03-23,00:20:51.000,82,11083290,14285,0,1742689250,13047.485022519999,76.92919955999969,53480.18983704001 2025-03-23,00:20:52.000,82,11083345,14725,0,1742689251,13047.437868349989,76.97854347000248,53480.30163096 2025-03-23,00:20:53.000,82,11083373,14245,0,1742689252,13047.357032629989,77.00673998999991,53480.18983704001 2025-03-23,00:20:54.000,82,11083370,14165,0,1742689253,13047.289669529993,77.07018216000142,53480.18284992 2025-03-23,00:20:55.000,82,11083284,14405,0,1742689254,13047.168415949993,77.10542780999822,53480.078043120004 2025-03-23,00:20:56.000,82,11083256,14205,0,1742689255,13047.087580229992,77.18296823999844,53480.04310752001 2025-03-23,00:20:57.000,82,11083298,14205,0,1742689256,13047.047162369992,77.16182085000037,53480.01515904 2025-03-23,00:20:58.000,82,11083329,14565,0,1742689257,13046.979799269997,77.27460693000467,53479.95926208 2025-03-23,00:20:59.000,82,11083239,14685,0,1742689258,13046.912436170001,77.26050866999867,53479.931313600006 2025-03-23,00:21:00.000,82,11083300,14565,0,1742689259,13046.865281999992,77.30985258000146,53479.94528784 2025-03-23,00:21:01.000,82,11083307,14685,0,1742689260,13046.845073069991,77.35214736000489,53479.84746816 2025-03-23,00:21:02.000,82,11083249,14685,0,1742689261,13046.804655209991,77.38739301000169,53479.763622720006 2025-03-23,00:21:03.000,82,11083356,14365,0,1742689262,13046.77097366,77.40854039999977,53479.73567424001 2025-03-23,00:21:04.000,82,11083314,14645,0,1742689263,13046.69013794,77.50722821999807,53479.66580304001 2025-03-23,00:21:05.000,82,11083271,14645,0,1742689264,13046.64972008,77.59181777999765,53479.70073864 2025-03-23,00:21:06.000,82,11083268,14485,0,1742689265,13046.555411739995,77.59181777999765,53479.574970480004 2025-03-23,00:21:07.000,82,11083276,14285,0,1742689266,13046.54867543,77.64116169000044,53479.56099624 2025-03-23,00:21:08.000,82,11083236,14325,0,1742689267,13046.454367089995,77.81034080999962,53479.51907352001 2025-03-23,00:21:09.000,82,11083274,14245,0,1742689268,13046.413949229995,77.70460386000195,53479.39330536 2025-03-23,00:21:10.000,82,11083271,14245,0,1742689269,13046.36679506,77.81034080999962,53479.39330536 2025-03-23,00:21:11.000,82,11083323,14565,0,1742689270,13046.3263772,77.81034080999962,53479.31644704 2025-03-23,00:21:12.000,82,11083367,14725,0,1742689271,13046.225332549999,77.88083211000048,53479.28849856 2025-03-23,00:21:13.000,82,11083341,14605,0,1742689272,13046.164705759998,77.90197949999856,53479.2675372 2025-03-23,00:21:14.000,82,11083385,14685,0,1742689273,13046.090606349993,77.97951992999879,53479.260550080005 2025-03-23,00:21:15.000,82,11083355,14405,0,1742689274,13046.063661109998,77.97247079999943,53479.16273040001 2025-03-23,00:21:16.000,82,11083319,14365,0,1742689275,13046.003034319998,77.97951992999879,53479.13478192001 2025-03-23,00:21:17.000,82,11083344,14245,0,1742689276,13045.942407529998,78.02181471000222,53479.092859200005 2025-03-23,00:21:18.000,82,11083352,14525,0,1742689277,13045.868308119992,78.00066732000414,53479.022988000004 2025-03-23,00:21:19.000,82,11083405,14685,0,1742689278,13045.854835500002,77.99361819000478,53478.96010392 2025-03-23,00:21:20.000,82,11083350,14445,0,1742689279,13045.794208710002,78.02886384000158,53478.86927136001 2025-03-23,00:21:21.000,82,11083419,14565,0,1742689280,13045.794208710002,77.99361819000478,53478.86927136001 2025-03-23,00:21:22.000,82,11083267,14365,0,1742689281,13045.760527159997,77.99361819000478,53478.77843880001 2025-03-23,00:21:23.000,82,11083276,14645,0,1742689282,13045.720109299997,77.92312689000391,53478.72952896001 2025-03-23,00:21:24.000,82,11083320,14605,0,1742689283,13045.726845609992,77.8314881999977,53478.62472216 2025-03-23,00:21:25.000,82,11083309,14645,0,1742689284,13045.726845609992,77.78919342000154,53478.519915360004 2025-03-23,00:21:26.000,82,11083306,14405,0,1742689285,13045.787472399992,77.72575125000003,53478.484979759996 2025-03-23,00:21:27.000,82,11083256,14445,0,1742689286,13045.780736089997,77.65525994999916,53478.43606992 2025-03-23,00:21:28.000,82,11083299,14685,0,1742689287,13045.726845609992,77.6482108199998,53478.40113432 2025-03-23,00:21:29.000,82,11083260,14365,0,1742689288,13045.720109299997,77.64116169000044,53478.317288879996 2025-03-23,00:21:30.000,82,11083260,14605,0,1742689289,13045.666218819992,77.63411256000109,53478.24741768001 2025-03-23,00:21:31.000,82,11083356,14805,0,1742689290,13045.659482509996,77.62001430000237,53478.2194692 2025-03-23,00:21:32.000,82,11083291,14525,0,1742689291,13045.592119410001,77.62001430000237,53478.16357224 2025-03-23,00:21:33.000,82,11083250,14485,0,1742689292,13045.49107476,77.68345647000388,53478.09370104 2025-03-23,00:21:34.000,82,11083276,14445,0,1742689293,13045.38329379999,77.6975547300026,53478.05876544001 2025-03-23,00:21:35.000,82,11083334,14605,0,1742689294,13045.38329379999,77.73984950999875,53478.0447912 2025-03-23,00:21:36.000,82,11083286,14525,0,1742689295,13045.28224914999,77.7962425500009,53477.86312608001 2025-03-23,00:21:37.000,82,11083248,14565,0,1742689296,13045.255303909995,77.81034080999962,53477.80722912 2025-03-23,00:21:38.000,82,11083226,14765,0,1742689297,13045.2485676,77.87378298000112,53477.75831928 2025-03-23,00:21:39.000,82,11083226,14405,0,1742689298,13045.2485676,77.8314881999977,53477.751332160005 2025-03-23,00:21:40.000,82,11083331,14405,0,1742689299,13045.18794081,77.85263559000305,53477.632551120005 2025-03-23,00:21:41.000,82,11083345,14445,0,1742689300,13045.16099556999,77.88788123999984,53477.54870568 2025-03-23,00:21:42.000,82,11083330,14645,0,1742689301,13045.08015984999,77.91607776000455,53477.583641280005 2025-03-23,00:21:43.000,82,11083357,14445,0,1742689302,13045.093632469994,78.00066732000414,53477.49979584 2025-03-23,00:21:44.000,82,11083322,14445,0,1742689303,13044.918488409989,78.06410948999837,53477.36005344001 2025-03-23,00:21:45.000,82,11083316,14645,0,1742689304,13044.918488409989,78.09230601000309,53477.367040560006 2025-03-23,00:21:46.000,82,11083341,14645,0,1742689305,13044.844388999998,78.19804296000075,53477.297169360005 2025-03-23,00:21:47.000,82,11083290,14445,0,1742689306,13044.723135419998,78.23328861000482,53477.2063368 2025-03-23,00:21:48.000,82,11083400,14445,0,1742689307,13044.682717559997,78.28263252000033,53477.26223376 2025-03-23,00:21:49.000,82,11083315,14685,0,1742689308,13044.642299699997,78.33197643000312,53477.10851712 2025-03-23,00:21:50.000,82,11083295,14565,0,1742689309,13044.568200289992,78.37427120999928,53477.02467168001 2025-03-23,00:21:51.000,82,11083392,14725,0,1742689310,13044.467155639992,78.40246773000399,53476.961787600005 2025-03-23,00:21:52.000,82,11083341,14605,0,1742689311,13044.487364569992,78.33902556000248,53476.975761839996 2025-03-23,00:21:53.000,82,11083325,14485,0,1742689312,13044.467155639992,78.40246773000399,53476.87794216 2025-03-23,00:21:54.000,82,11083344,14525,0,1742689313,13044.420001469996,78.41656599000271,53476.80108384 2025-03-23,00:21:55.000,82,11083300,14525,0,1742689314,13044.359374679996,78.43066425000143,53476.745186880005 2025-03-23,00:21:56.000,82,11083330,14605,0,1742689315,13044.345902059991,78.40246773000399,53476.675315680004 2025-03-23,00:21:57.000,82,11083301,14525,0,1742689316,13044.339165749996,78.388369469998,53476.60544448 2025-03-23,00:21:58.000,82,11083294,14565,0,1742689317,13044.325693129991,78.48705729000358,53476.55653464 2025-03-23,00:21:59.000,82,11083356,14405,0,1742689318,13044.258330029996,78.47295903000486,53476.48666344 2025-03-23,00:22:00.000,82,11083331,14525,0,1742689319,13044.19096693,78.52935206999973,53476.53557328 2025-03-23,00:22:01.000,82,11083226,14565,0,1742689320,13044.116867519995,78.61394162999932,53476.409805120005 2025-03-23,00:22:02.000,82,11083336,14525,0,1742689321,13044.036031799995,78.68443293000018,53476.28403696001 2025-03-23,00:22:03.000,82,11083202,14725,0,1742689322,13043.94172345999,78.70558031999826,53476.22814 2025-03-23,00:22:04.000,82,11083310,14365,0,1742689323,13043.867624049999,78.75492423000105,53476.23512712001 2025-03-23,00:22:05.000,82,11083358,14365,0,1742689324,13043.90130559999,78.78312074999849,53476.193204400006 2025-03-23,00:22:06.000,82,11083360,14565,0,1742689325,13043.780052019989,78.85361204999936,53476.13730744001 2025-03-23,00:22:07.000,82,11083231,14485,0,1742689326,13043.732897849994,78.79721901000448,53476.0883976 2025-03-23,00:22:08.000,82,11083296,14525,0,1742689327,13043.753106779994,78.88885770000343,53476.074423360005 2025-03-23,00:22:09.000,82,11083364,14605,0,1742689328,13043.699216299989,78.79721901000448,53475.94166808 2025-03-23,00:22:10.000,82,11083396,14885,0,1742689329,13043.679007369989,78.79721901000448,53475.92070672 2025-03-23,00:22:11.000,82,11083329,14565,0,1742689330,13043.692479989993,78.75492423000105,53475.8438484 2025-03-23,00:22:12.000,82,11083343,14445,0,1742689331,13043.679007369989,78.76197336000041,53475.80192568001 2025-03-23,00:22:13.000,82,11083442,14365,0,1742689332,13043.665534749998,78.80426814000384,53475.74602872 2025-03-23,00:22:14.000,82,11083377,14365,0,1742689333,13043.631853199993,78.79016987999785,53475.72506736 2025-03-23,00:22:15.000,82,11083304,14365,0,1742689334,13043.557753790003,78.80426814000384,53475.69711888 2025-03-23,00:22:16.000,82,11083264,14405,0,1742689335,13043.551017479993,78.77607161999913,53475.63423480001 2025-03-23,00:22:17.000,82,11083367,14565,0,1742689336,13043.530808549993,78.86066117999871,53475.690131760006 2025-03-23,00:22:18.000,82,11083385,14605,0,1742689337,13043.476918070002,78.84656292,53475.57833784 2025-03-23,00:22:19.000,82,11083354,14485,0,1742689338,13043.423027589997,78.88885770000343,53475.51545376001 2025-03-23,00:22:20.000,82,11083304,14445,0,1742689339,13043.416291280002,78.9452507399983,53475.4595568 2025-03-23,00:22:21.000,82,11083260,14565,0,1742689340,13043.375873420002,78.99459465000109,53475.501479520004 2025-03-23,00:22:22.000,82,11083359,14445,0,1742689341,13043.308510319992,78.95229986999766,53475.47353104001 2025-03-23,00:22:23.000,82,11083383,14405,0,1742689342,13043.321982939997,78.91705422000086,53475.42462120001 2025-03-23,00:22:24.000,82,11083254,14725,0,1742689343,13043.375873420002,78.91705422000086,53475.29885304001 2025-03-23,00:22:25.000,82,11083237,14525,0,1742689344,13043.369137109992,78.90295596000215,53475.25693032001 2025-03-23,00:22:26.000,82,11083227,14365,0,1742689345,13043.362400799997,78.9593490000043,53475.22898184001 2025-03-23,00:22:27.000,82,11083321,14485,0,1742689346,13043.362400799997,79.00869290999981,53475.15911064001 2025-03-23,00:22:28.000,82,11083341,14565,0,1742689347,13043.389346039992,79.0580368200026,53475.10321368 2025-03-23,00:22:29.000,82,11083268,14565,0,1742689348,13043.389346039992,79.07918421000068,53475.08225232 2025-03-23,00:22:30.000,82,11083237,14565,0,1742689349,13043.375873420002,79.17082289999962,53475.06129096001 2025-03-23,00:22:31.000,82,11083346,14405,0,1742689350,13043.369137109992,79.19901942000433,53475.03334248 2025-03-23,00:22:32.000,82,11083268,14485,0,1742689351,13043.362400799997,79.26951071999792,53475.04032960001 2025-03-23,00:22:33.000,82,11083291,14365,0,1742689352,13043.288301389992,79.42459157999838,53475.04032960001 2025-03-23,00:22:34.000,82,11083300,14565,0,1742689353,13043.295037700002,79.48803374999989,53474.87263872001 2025-03-23,00:22:35.000,82,11083269,14445,0,1742689354,13043.315246630002,79.54442679000203,53474.88661296 2025-03-23,00:22:36.000,82,11083369,14205,0,1742689355,13043.328719249992,79.57967243999883,53474.83770312 2025-03-23,00:22:37.000,82,11083271,14605,0,1742689356,13043.362400799997,79.70655678000185,53474.732896320005 2025-03-23,00:22:38.000,82,11083451,14245,0,1742689357,13043.308510319992,79.76999895000336,53474.663025120004 2025-03-23,00:22:39.000,82,11083321,14525,0,1742689358,13043.416291280002,79.82639198999823,53474.75385768001 2025-03-23,00:22:40.000,82,11083295,14405,0,1742689359,13043.342191869997,79.84049025000422,53474.67001224 2025-03-23,00:22:41.000,82,11083284,14245,0,1742689360,13043.429763899992,79.8616376400023,53474.57917968 2025-03-23,00:22:42.000,82,11083351,14525,0,1742689361,13043.382609729997,79.90393241999845,53474.62808952001 2025-03-23,00:22:43.000,82,11083359,14605,0,1742689362,13043.328719249992,80.00262024000403,53474.53026984 2025-03-23,00:22:44.000,82,11083276,14725,0,1742689363,13043.315246630002,80.08720980000362,53474.48834712001 2025-03-23,00:22:45.000,82,11083379,14325,0,1742689364,13043.315246630002,80.24229066000407,53474.48136 2025-03-23,00:22:46.000,82,11083260,14285,0,1742689365,13043.268092459992,80.38327325999853,53474.38354032 2025-03-23,00:22:47.000,82,11083286,14445,0,1742689366,13043.234410910001,80.4185189100026,53474.35559184 2025-03-23,00:22:48.000,82,11083319,14445,0,1742689367,13043.140102569996,80.49605934000283,53474.39052744001 2025-03-23,00:22:49.000,82,11083332,14805,0,1742689368,13043.099684709996,80.51015760000155,53474.36956608001 2025-03-23,00:22:50.000,82,11083330,14325,0,1742689369,13043.133366260001,80.62999280999793,53474.25777216 2025-03-23,00:22:51.000,82,11083355,14725,0,1742689370,13042.958222199995,80.67228759000136,53474.21584944 2025-03-23,00:22:52.000,82,11083281,14445,0,1742689371,13042.877386479995,80.68638585000008,53474.14597824 2025-03-23,00:22:53.000,82,11083266,14325,0,1742689372,13042.86391385999,80.78507366999838,53474.09008128 2025-03-23,00:22:54.000,82,11083390,14445,0,1742689373,13042.78307813999,80.82736845000181,53474.00623584001 2025-03-23,00:22:55.000,82,11083333,14285,0,1742689374,13042.756132899995,80.85556496999925,53474.04117144 2025-03-23,00:22:56.000,82,11083268,14565,0,1742689375,13042.62140669999,80.96130192000419,53473.93636464001 2025-03-23,00:22:57.000,82,11083266,14685,0,1742689376,13042.506889429998,80.92605627000012,53473.845532080006 2025-03-23,00:22:58.000,82,11083311,14645,0,1742689377,13042.459735259989,81.02474408999842,53473.76867376001 2025-03-23,00:22:59.000,82,11083309,14445,0,1742689378,13042.412581089993,81.13048104000336,53473.76168664 2025-03-23,00:23:00.000,82,11083273,14525,0,1742689379,13042.264382269997,81.16572669000016,53473.677841200006 2025-03-23,00:23:01.000,82,11083375,14565,0,1742689380,13042.176810240002,81.32080755000061,53473.5730344 2025-03-23,00:23:02.000,82,11083331,14285,0,1742689381,13042.116183450002,81.39834798000084,53473.43329200001 2025-03-23,00:23:03.000,82,11083254,14445,0,1742689382,13042.021875109996,81.4335936300049,53473.45425336001 2025-03-23,00:23:04.000,82,11083319,14645,0,1742689383,13041.887148909991,81.4688392800017,53473.30053672 2025-03-23,00:23:05.000,82,11083390,14725,0,1742689384,13041.839994739996,81.5675271,53473.25162688 2025-03-23,00:23:06.000,82,11083327,14445,0,1742689385,13041.698532229995,81.5675271,53473.14682008001 2025-03-23,00:23:07.000,82,11083365,14565,0,1742689386,13041.65137806,81.60982188000344,53473.02105192 2025-03-23,00:23:08.000,82,11083313,14485,0,1742689387,13041.577278649995,81.67326404999767,53473.02105192 2025-03-23,00:23:09.000,82,11083310,14325,0,1742689388,13041.557069719995,81.68736231000366,53472.84637392 2025-03-23,00:23:10.000,82,11083321,14285,0,1742689389,13041.415607209994,81.67326404999767,53472.77650272 2025-03-23,00:23:11.000,82,11083293,14685,0,1742689390,13041.341507799989,81.72260796000046,53472.69265728001 2025-03-23,00:23:12.000,82,11083297,14525,0,1742689391,13041.233726839993,81.7508044799979,53472.552914880005 2025-03-23,00:23:13.000,82,11083296,14405,0,1742689392,13041.152891119993,81.75785361000453,53472.44810808001 2025-03-23,00:23:14.000,82,11083293,14485,0,1742689393,13041.092264329993,81.84244317000412,53472.266442960004 2025-03-23,00:23:15.000,82,11083347,14685,0,1742689394,13040.984483369997,81.87768882000091,53472.25246872 2025-03-23,00:23:16.000,82,11083310,14565,0,1742689395,13040.917120270002,81.9622783800005,53472.18259752 2025-03-23,00:23:17.000,82,11083347,14205,0,1742689396,13040.856493480002,81.90588533999835,53472.02888088 2025-03-23,00:23:18.000,82,11083368,14565,0,1742689397,13040.762185139996,81.96932750999986,53471.94503544001 2025-03-23,00:23:19.000,82,11083497,14365,0,1742689398,13040.67461311,81.95522925000114,53471.882151360005 2025-03-23,00:23:20.000,82,11083360,14725,0,1742689399,13040.539886909995,81.88473795000027,53471.7214476 2025-03-23,00:23:21.000,82,11083317,14405,0,1742689400,13040.5331506,81.9270327300037,53471.48388552 2025-03-23,00:23:22.000,82,11083401,14525,0,1742689401,13040.48599642999,81.84244317000412,53471.46292416 2025-03-23,00:23:23.000,82,11083364,14605,0,1742689402,13040.358006539995,81.83539404000476,53471.28824616 2025-03-23,00:23:24.000,82,11083314,14285,0,1742689403,13040.30411605999,81.77900100000261,53471.2672848 2025-03-23,00:23:25.000,82,11083385,14365,0,1742689404,13040.18286247999,81.73670621999918,53471.09959392 2025-03-23,00:23:26.000,82,11083342,14525,0,1742689405,13040.149180929999,81.69441144000302,53470.9528644 2025-03-23,00:23:27.000,82,11083318,14565,0,1742689406,13040.027927349998,81.69441144000302,53470.924915920004 2025-03-23,00:23:28.000,82,11083320,14485,0,1742689407,13039.899937460003,81.65916578999895,53470.806134880004 2025-03-23,00:23:29.000,82,11083372,14565,0,1742689408,13039.805629119997,81.60277275000408,53470.66639248 2025-03-23,00:23:30.000,82,11083375,14525,0,1742689409,13039.718057090002,81.56047797000065,53470.56158568001 2025-03-23,00:23:31.000,82,11083382,14845,0,1742689410,13039.623748749997,81.51113405999786,53470.40786904 2025-03-23,00:23:32.000,82,11083334,14645,0,1742689411,13039.590067199992,81.5675271,53470.289088 2025-03-23,00:23:33.000,82,11083371,14845,0,1742689412,13039.542913029996,81.49703579999914,53470.19825544001 2025-03-23,00:23:34.000,82,11083288,14685,0,1742689413,13039.468813619991,81.49703579999914,53470.17729408001 2025-03-23,00:23:35.000,82,11083265,14765,0,1742689414,13039.32735110999,81.51818319000449,53469.92575776 2025-03-23,00:23:36.000,82,11083410,14445,0,1742689415,13039.22630645999,81.51818319000449,53469.81396384001 2025-03-23,00:23:37.000,82,11083205,14685,0,1742689416,13039.17241598,81.5040849299985,53469.772041120006 2025-03-23,00:23:38.000,82,11083398,14405,0,1742689417,13039.09158026,81.46179015000234,53469.67422144001 2025-03-23,00:23:39.000,82,11083362,14605,0,1742689418,13039.09158026,81.4688392800017,53469.583388880004 2025-03-23,00:23:40.000,82,11083314,14405,0,1742689419,13039.037689779994,81.46179015000234,53469.47159496 2025-03-23,00:23:41.000,82,11083381,14405,0,1742689420,13039.00400822999,81.4335936300049,53469.464607840004 2025-03-23,00:23:42.000,82,11083210,14165,0,1742689421,13038.98379929999,81.48293754000042,53469.268968480006 2025-03-23,00:23:43.000,82,11083264,14245,0,1742689422,13038.990535609999,81.51818319000449,53469.32486544 2025-03-23,00:23:44.000,82,11083237,14485,0,1742689423,13038.896227269994,81.45474102000298,53469.248007120004 2025-03-23,00:23:45.000,82,11083162,14325,0,1742689424,13038.842336789989,81.33490580999933,53469.08730336 2025-03-23,00:23:46.000,82,11083310,14205,0,1742689425,13038.700874280003,81.5040849299985,53469.066342 2025-03-23,00:23:47.000,82,11083227,14485,0,1742689426,13038.640247490002,81.44064276000427,53468.90563824001 2025-03-23,00:23:48.000,82,11083368,14565,0,1742689427,13038.620038560002,81.39834798000084,53468.80083144 2025-03-23,00:23:49.000,82,11083377,14365,0,1742689428,13038.559411770002,81.34900406999805,53468.80781856001 2025-03-23,00:23:50.000,82,11083308,14525,0,1742689429,13038.512257599992,81.24326712000038,53468.61916632001 2025-03-23,00:23:51.000,82,11083292,14365,0,1742689430,13038.404476639997,81.2573653799991,53468.51435952 2025-03-23,00:23:52.000,82,11083377,14405,0,1742689431,13038.357322470001,81.2221197300023,53468.49339816 2025-03-23,00:23:53.000,82,11083263,14685,0,1742689432,13038.276486750001,81.25031624999974,53468.39557848 2025-03-23,00:23:54.000,82,11083427,14525,0,1742689433,13038.21585996,81.20802147000359,53468.360642880005 2025-03-23,00:23:55.000,82,11083453,14885,0,1742689434,13038.182178409996,81.07408800000121,53468.25583608001 2025-03-23,00:23:56.000,82,11083263,14685,0,1742689435,13038.222596269996,81.109333649998,53468.13705504001 2025-03-23,00:23:57.000,82,11083403,14805,0,1742689436,13038.121551619995,81.04589148000377,53468.11609368001 2025-03-23,00:23:58.000,82,11083320,14565,0,1742689437,13038.040715899995,81.0106458299997,53468.08814520001 2025-03-23,00:23:59.000,82,11083418,14645,0,1742689438,13038.00703434999,81.00359670000034,53468.025261120005 2025-03-23,00:24:00.000,82,11083297,14445,0,1742689439,13037.92619862999,80.96130192000419,53467.94840280001 2025-03-23,00:24:01.000,82,11083286,14565,0,1742689440,13037.85209922,81.03884235000442,53467.82263464 2025-03-23,00:24:02.000,82,11083408,14725,0,1742689441,13037.80494504999,81.0106458299997,53467.759750560006 2025-03-23,00:24:03.000,82,11083341,14565,0,1742689442,13037.76452718999,80.89081062000332,53467.71782784 2025-03-23,00:24:04.000,82,11083328,14565,0,1742689443,13037.717373019994,80.82031932000245,53467.67590512 2025-03-23,00:24:05.000,82,11083311,14525,0,1742689444,13037.717373019994,80.8132701900031,53467.5990468 2025-03-23,00:24:06.000,82,11083389,14485,0,1742689445,13037.697164089994,80.74277889000223,53467.536162719996 2025-03-23,00:24:07.000,82,11083276,14725,0,1742689446,13037.629800989998,80.72163150000415,53467.45231728 2025-03-23,00:24:08.000,82,11083254,14485,0,1742689447,13037.575910509993,80.67228759000136,53467.37545896001 2025-03-23,00:24:09.000,82,11083377,14685,0,1742689448,13037.522020029988,80.68638585000008,53467.368471839996 2025-03-23,00:24:10.000,82,11083341,14685,0,1742689449,13037.542228959988,80.72163150000415,53467.22174232 2025-03-23,00:24:11.000,82,11083399,14405,0,1742689450,13037.441184310002,80.72868063000351,53467.24270368 2025-03-23,00:24:12.000,82,11083330,14525,0,1742689451,13037.387293829997,80.7639262800003,53467.144884 2025-03-23,00:24:13.000,82,11083341,14725,0,1742689452,13037.373821209992,80.73572976000287,53467.09597416 2025-03-23,00:24:14.000,82,11083324,14365,0,1742689453,13037.212149769992,80.73572976000287,53466.99815448 2025-03-23,00:24:15.000,82,11083374,14725,0,1742689454,13037.151522979992,80.63704194000456,53466.98418024 2025-03-23,00:24:16.000,82,11083352,14445,0,1742689455,13037.084159879996,80.63704194000456,53466.95623176 2025-03-23,00:24:17.000,82,11083376,14245,0,1742689456,13036.983115229996,80.55950151000434,53466.88636056 2025-03-23,00:24:18.000,82,11083318,14365,0,1742689457,13036.92922474999,80.48196108000411,53466.81648936 2025-03-23,00:24:19.000,82,11083368,14365,0,1742689458,13036.902279509995,80.36917499999981,53466.80950224 2025-03-23,00:24:20.000,82,11083326,14765,0,1742689459,13036.882070579995,80.29868369999895,53466.82347648001 2025-03-23,00:24:21.000,82,11083375,14445,0,1742689460,13036.90901581999,80.21409413999936,53466.72565680001 2025-03-23,00:24:22.000,82,11083295,14605,0,1742689461,13036.8955432,80.22114326999872,53466.564953040004 2025-03-23,00:24:23.000,82,11083400,14445,0,1742689462,13036.8955432,80.20704501,53466.60687576001 2025-03-23,00:24:24.000,82,11083357,14325,0,1742689463,13036.85512534,80.27753631000087,53466.53700456001 2025-03-23,00:24:25.000,82,11083319,14565,0,1742689464,13036.88880688999,80.24229066000407,53466.4811076 2025-03-23,00:24:26.000,82,11083356,14365,0,1742689465,13036.84838902999,80.25638892000279,53466.45315912 2025-03-23,00:24:27.000,82,11083393,14405,0,1742689466,13036.78776223999,80.24229066000407,53466.43219776 2025-03-23,00:24:28.000,82,11083330,14565,0,1742689467,13036.75408069,80.24933979000343,53466.41123640001 2025-03-23,00:24:29.000,82,11083346,14485,0,1742689468,13036.659772349994,80.24933979000343,53466.39027504001 2025-03-23,00:24:30.000,82,11083337,14405,0,1742689469,13036.70692651999,80.19294675000128,53466.362326559996 2025-03-23,00:24:31.000,82,11083435,14245,0,1742689470,13036.68671758999,80.24933979000343,53466.28546824 2025-03-23,00:24:32.000,82,11083241,14605,0,1742689471,13036.71366283,80.25638892000279,53466.32739096 2025-03-23,00:24:33.000,82,11083300,14365,0,1742689472,13036.68671758999,80.26343805000215,53466.33437808 2025-03-23,00:24:34.000,82,11083372,14365,0,1742689473,13036.6934539,80.26343805000215,53466.397262160004 2025-03-23,00:24:35.000,82,11083373,14805,0,1742689474,13036.6934539,80.27048718000151,53466.27149400001 2025-03-23,00:24:36.000,82,11083288,14205,0,1742689475,13036.720399139995,80.32688022000366,53466.28546824 2025-03-23,00:24:37.000,82,11083303,14485,0,1742689476,13036.781025929995,80.33392935000302,53466.32040384001 2025-03-23,00:24:38.000,82,11083277,14245,0,1742689477,13036.76755330999,80.40442065000389,53466.229571280004 2025-03-23,00:24:39.000,82,11083340,14485,0,1742689478,13036.801234859995,80.39032238999789,53466.21559704 2025-03-23,00:24:40.000,82,11083340,14765,0,1742689479,13036.81470748,80.39032238999789,53466.27848112 2025-03-23,00:24:41.000,82,11083356,14845,0,1742689480,13036.83491641,80.38327325999853,53466.229571280004 2025-03-23,00:24:42.000,82,11083317,14525,0,1742689481,13036.8955432,80.41146978000324,53466.180661440005 2025-03-23,00:24:43.000,82,11083267,14525,0,1742689482,13036.83491641,80.4185189100026,53466.250532640006 2025-03-23,00:24:44.000,82,11083332,14565,0,1742689483,13036.781025929995,80.48196108000411,53466.20860992 2025-03-23,00:24:45.000,82,11083384,14845,0,1742689484,13036.71366283,80.50310847000219,53466.15970008 2025-03-23,00:24:46.000,82,11083397,14445,0,1742689485,13036.72713544999,80.5665506400037,53466.2365584 2025-03-23,00:24:47.000,82,11083332,14485,0,1742689486,13036.65303604,80.5524523799977,53466.229571280004 2025-03-23,00:24:48.000,82,11083307,14885,0,1742689487,13036.578936629994,80.57359977000306,53466.15271296001 2025-03-23,00:24:49.000,82,11083322,14525,0,1742689488,13036.531782459999,80.58064890000242,53466.229571280004 2025-03-23,00:24:50.000,82,11083289,14525,0,1742689489,13036.551991389999,80.58064890000242,53466.21559704 2025-03-23,00:24:51.000,82,11083390,14605,0,1742689490,13036.464419359989,80.5524523799977,53466.194635679996 2025-03-23,00:24:52.000,82,11083281,14685,0,1742689491,13036.437474119994,80.5665506400037,53466.08982888 2025-03-23,00:24:53.000,82,11083380,14405,0,1742689492,13036.390319949998,80.52425586000027,53466.15970008 2025-03-23,00:24:54.000,82,11083318,14525,0,1742689493,13036.370111019998,80.52425586000027,53466.15271296001 2025-03-23,00:24:55.000,82,11083216,14765,0,1742689494,13036.309484229998,80.51015760000155,53466.13873872 2025-03-23,00:24:56.000,82,11083348,14325,0,1742689495,13036.322956849988,80.52425586000027,53466.18764856 2025-03-23,00:24:57.000,82,11083287,14685,0,1742689496,13036.282538990003,80.52425586000027,53466.13873872 2025-03-23,00:24:58.000,82,11083352,14645,0,1742689497,13036.242121130002,80.53130498999963,53466.12476448001 2025-03-23,00:24:59.000,82,11083305,14285,0,1742689498,13036.120867550002,80.59474716000113,53466.12476448001 2025-03-23,00:25:00.000,82,11083303,14405,0,1742689499,13036.060240760002,80.61589454999921,53466.11777736 2025-03-23,00:25:01.000,82,11083366,14565,0,1742689500,13035.959196110001,80.68638585000008,53466.10380312001 2025-03-23,00:25:02.000,82,11083254,14725,0,1742689501,13035.885096699996,80.72868063000351,53466.07585464001 2025-03-23,00:25:03.000,82,11083316,14485,0,1742689502,13035.77057942999,80.7004841099988,53466.04091904 2025-03-23,00:25:04.000,82,11083286,14605,0,1742689503,13035.64932584999,80.72868063000351,53466.05489328001 2025-03-23,00:25:05.000,82,11083454,14565,0,1742689504,13035.602171679995,80.7639262800003,53465.98502208001 2025-03-23,00:25:06.000,82,11083248,14485,0,1742689505,13035.602171679995,80.79212279999774,53465.98502208001 2025-03-23,00:25:07.000,82,11083572,14485,0,1742689506,13035.48765440999,80.82736845000181,53466.03393192001 2025-03-23,00:25:08.000,82,11083224,14605,0,1742689507,13035.43376393,80.79917193000438,53465.98502208001 2025-03-23,00:25:09.000,82,11083450,14445,0,1742689508,13035.400082379994,80.86966322999797,53465.99899632 2025-03-23,00:25:10.000,82,11083343,14565,0,1742689509,13035.339455589994,80.78507366999838,53465.92912512 2025-03-23,00:25:11.000,82,11083364,14365,0,1742689510,13035.305774039989,80.77097540999966,53465.894189520004 2025-03-23,00:25:12.000,82,11083252,14645,0,1742689511,13035.171047839998,80.82031932000245,53465.90117664 2025-03-23,00:25:13.000,82,11083336,14685,0,1742689512,13035.110421049998,80.79917193000438,53465.88720240001 2025-03-23,00:25:14.000,82,11083348,14045,0,1742689513,13034.995903779993,80.8132701900031,53465.81034408 2025-03-23,00:25:15.000,82,11083342,14805,0,1742689514,13034.867913889997,80.83441758000117,53465.77540848 2025-03-23,00:25:16.000,82,11083218,14525,0,1742689515,13034.793814479992,80.79212279999774,53465.70553728 2025-03-23,00:25:17.000,82,11083261,14365,0,1742689516,13034.692769829991,80.88376149000396,53465.70553728 2025-03-23,00:25:18.000,82,11083295,14325,0,1742689517,13034.57825256,80.79212279999774,53465.747460000006 2025-03-23,00:25:19.000,82,11083185,14325,0,1742689518,13034.55130731999,80.75687715000095,53465.6426532 2025-03-23,00:25:20.000,82,11083292,14605,0,1742689519,13034.322272779995,80.7639262800003,53465.54483352 2025-03-23,00:25:21.000,82,11083342,14445,0,1742689520,13034.261645989995,80.71458237000479,53465.53085928001 2025-03-23,00:25:22.000,82,11083340,15125,0,1742689521,13034.153865029999,80.74277889000223,53465.47496232 2025-03-23,00:25:23.000,82,11083272,14685,0,1742689522,13034.099974549994,80.70753323999816,53465.38412976001 2025-03-23,00:25:24.000,82,11083256,14925,0,1742689523,13033.945039419988,80.665238460002,53465.4679752 2025-03-23,00:25:25.000,82,11083260,14725,0,1742689524,13033.918094179993,80.6017962900005,53465.398104 2025-03-23,00:25:26.000,82,11083315,14365,0,1742689525,13033.837258459993,80.63704194000456,53465.30727144 2025-03-23,00:25:27.000,82,11083525,14605,0,1742689526,13033.695795949992,80.64409107000392,53465.28631008001 2025-03-23,00:25:28.000,82,11083273,14645,0,1742689527,13033.668850709997,80.61589454999921,53465.223426000004 2025-03-23,00:25:29.000,82,11083278,14725,0,1742689528,13033.534124509992,80.61589454999921,53465.09067072 2025-03-23,00:25:30.000,82,11083308,14405,0,1742689529,13033.365716759996,80.57359977000306,53465.10464496 2025-03-23,00:25:31.000,82,11083151,14485,0,1742689530,13033.385925689996,80.61589454999921,53465.09067072 2025-03-23,00:25:32.000,82,11083196,14565,0,1742689531,13033.33877152,80.60884541999985,53464.96490256 2025-03-23,00:25:33.000,82,11083279,14525,0,1742689532,13033.21078162999,80.57359977000306,53464.92996696001 2025-03-23,00:25:34.000,82,11083236,14845,0,1742689533,13033.15689115,80.59474716000113,53464.83214728001 2025-03-23,00:25:35.000,82,11083260,14565,0,1742689534,13033.103000669995,80.61589454999921,53464.888044240004 2025-03-23,00:25:36.000,82,11083449,14485,0,1742689535,13033.022164949994,80.64409107000392,53464.699392 2025-03-23,00:25:37.000,82,11083266,14885,0,1742689536,13032.96827446999,80.70753323999816,53464.71336624001 2025-03-23,00:25:38.000,82,11083391,14485,0,1742689537,13032.94806553999,80.71458237000479,53464.622533680005 2025-03-23,00:25:39.000,82,11083269,14565,0,1742689538,13032.894175059999,80.65818933000264,53464.59458520001 2025-03-23,00:25:40.000,82,11083352,14645,0,1742689539,13032.799866719994,80.65818933000264,53464.503752640005 2025-03-23,00:25:41.000,82,11083285,14845,0,1742689540,13032.793130409998,80.61589454999921,53464.4897784 2025-03-23,00:25:42.000,82,11083315,14525,0,1742689541,13032.745976239989,80.62999280999793,53464.46182992 2025-03-23,00:25:43.000,82,11083234,14485,0,1742689542,13032.719030999993,80.69343497999944,53464.405932960006 2025-03-23,00:25:44.000,82,11083247,14885,0,1742689543,13032.665140519988,80.665238460002,53464.4199072 2025-03-23,00:25:45.000,82,11083314,14405,0,1742689544,13032.564095870002,80.62999280999793,53464.287151920005 2025-03-23,00:25:46.000,82,11083291,14525,0,1742689545,13032.611250039998,80.7639262800003,53464.21029360001 2025-03-23,00:25:47.000,82,11083319,14485,0,1742689546,13032.496732769992,80.74277889000223,53464.19631936 2025-03-23,00:25:48.000,82,11083285,14565,0,1742689547,13032.463051220002,80.75687715000095,53464.20330648 2025-03-23,00:25:49.000,82,11083384,14605,0,1742689548,13032.436105979992,80.80622106000374,53464.119461040005 2025-03-23,00:25:50.000,82,11083305,14405,0,1742689549,13032.442842290002,80.78507366999838,53464.13343528 2025-03-23,00:25:51.000,82,11083333,14565,0,1742689550,13032.409160739997,80.85556496999925,53463.98670576 2025-03-23,00:25:52.000,82,11083299,14605,0,1742689551,13032.368742879997,80.89785975000268,53463.951770160005 2025-03-23,00:25:53.000,82,11083265,14325,0,1742689552,13032.355270259992,80.95425279000483,53463.88888608 2025-03-23,00:25:54.000,82,11083332,14565,0,1742689553,13032.321588710001,80.92605627000012,53463.88888608 2025-03-23,00:25:55.000,82,11083320,14845,0,1742689554,13032.321588710001,80.86966322999797,53463.75613080001 2025-03-23,00:25:56.000,82,11083191,14685,0,1742689555,13032.328325019997,80.94015452999884,53463.74215656 2025-03-23,00:25:57.000,82,11083353,14685,0,1742689556,13032.362006570002,80.86966322999797,53463.67228536 2025-03-23,00:25:58.000,82,11083328,14605,0,1742689557,13032.301379780001,80.96130192000419,53463.70023384 2025-03-23,00:25:59.000,82,11083245,14645,0,1742689558,13032.240752990001,80.97540018000291,53463.64433688 2025-03-23,00:26:00.000,82,11083208,14645,0,1742689559,13032.294643469992,80.99654757000098,53463.49062024001 2025-03-23,00:26:01.000,82,11083246,14285,0,1742689560,13032.281170850001,80.94015452999884,53463.53254296 2025-03-23,00:26:02.000,82,11083253,14605,0,1742689561,13032.227280369996,80.94015452999884,53463.31594224 2025-03-23,00:26:03.000,82,11083265,14645,0,1742689562,13032.20033513,80.96835105000355,53463.34389072001 2025-03-23,00:26:04.000,82,11083285,14405,0,1742689563,13032.220544060001,80.90490888000204,53463.23908392 2025-03-23,00:26:05.000,82,11083222,14725,0,1742689564,13032.227280369996,80.89081062000332,53463.24607104 2025-03-23,00:26:06.000,82,11083253,14565,0,1742689565,13032.153180959991,80.86966322999797,53463.19017408 2025-03-23,00:26:07.000,82,11083419,14525,0,1742689566,13032.207071439996,80.89081062000332,53463.07838016 2025-03-23,00:26:08.000,82,11083251,14805,0,1742689567,13032.20033513,80.83441758000117,53462.994534720005 2025-03-23,00:26:09.000,82,11083302,14405,0,1742689568,13032.1801262,80.86261409999861,53463.02947032 2025-03-23,00:26:10.000,82,11083361,14725,0,1742689569,13032.186862509996,80.89081062000332,53462.95959912 2025-03-23,00:26:11.000,82,11083136,14565,0,1742689570,13032.186862509996,80.93310539999948,53462.826843840005 2025-03-23,00:26:12.000,82,11083280,14405,0,1742689571,13032.254225609991,80.82031932000245,53462.777934000005 2025-03-23,00:26:13.000,82,11083322,14605,0,1742689572,13032.260961920001,80.79917193000438,53462.74998552001 2025-03-23,00:26:14.000,82,11083275,14565,0,1742689573,13032.281170850001,80.73572976000287,53462.69408856 2025-03-23,00:26:15.000,82,11083218,14685,0,1742689574,13032.449578599997,80.68638585000008,53462.61723024 2025-03-23,00:26:16.000,82,11083421,14685,0,1742689575,13032.489996459997,80.73572976000287,53462.561333280006 2025-03-23,00:26:17.000,82,11083330,14445,0,1742689576,13032.617986349993,80.62999280999793,53462.5683204 2025-03-23,00:26:18.000,82,11083296,14885,0,1742689577,13032.665140519988,80.53130498999963,53462.540371920004 2025-03-23,00:26:19.000,82,11083277,14605,0,1742689578,13032.793130409998,80.46081368999876,53462.45652648 2025-03-23,00:26:20.000,82,11083376,14525,0,1742689579,13032.873966129999,80.43966630000068,53462.38665528001 2025-03-23,00:26:21.000,82,11083323,14565,0,1742689580,13033.02890125999,80.40442065000389,53462.44953936 2025-03-23,00:26:22.000,82,11083271,14765,0,1742689581,13033.10973697999,80.43261717000132,53462.33075832 2025-03-23,00:26:23.000,82,11083453,14525,0,1742689582,13033.15689115,80.40442065000389,53462.33075832 2025-03-23,00:26:24.000,82,11083304,14645,0,1742689583,13033.23099055999,80.34097848000238,53462.26787424001 2025-03-23,00:26:25.000,82,11083233,14605,0,1742689584,13033.284881039996,80.3550767400011,53462.2539 2025-03-23,00:26:26.000,82,11083223,14565,0,1742689585,13033.345507829996,80.34802761000174,53462.156080320005 2025-03-23,00:26:27.000,82,11083358,14605,0,1742689586,13033.412870929991,80.24229066000407,53462.26787424001 2025-03-23,00:26:28.000,82,11083314,14525,0,1742689587,13033.460025100001,80.19294675000128,53462.19101592 2025-03-23,00:26:29.000,82,11083318,14525,0,1742689588,13033.527388199996,80.15770110000449,53462.19800304001 2025-03-23,00:26:30.000,82,11083317,14645,0,1742689589,13033.608223919997,80.17884849000257,53462.13511896 2025-03-23,00:26:31.000,82,11083290,14645,0,1742689590,13033.662114400002,80.09425893000298,53462.07223488 2025-03-23,00:26:32.000,82,11083243,14605,0,1742689591,13033.722741190002,80.08016067000426,53462.05127352001 2025-03-23,00:26:33.000,82,11083370,14365,0,1742689592,13033.823785840003,80.00262024000403,53461.96044096001 2025-03-23,00:26:34.000,82,11083281,14205,0,1742689593,13033.870940009998,80.02376763000211,53462.05127352001 2025-03-23,00:26:35.000,82,11083279,14365,0,1742689594,13033.978720969993,79.92507981000381,53462.07922200001 2025-03-23,00:26:36.000,82,11083307,14445,0,1742689595,13034.012402519998,79.97442371999932,53461.98140232001 2025-03-23,00:26:37.000,82,11083202,14565,0,1742689596,13034.073029309999,79.88278503000038,53461.89755688 2025-03-23,00:26:38.000,82,11083133,14445,0,1742689597,13034.18754657999,79.88278503000038,53461.904544 2025-03-23,00:26:39.000,82,11083263,14445,0,1742689598,13034.24817336999,79.96737458999996,53461.89755688 2025-03-23,00:26:40.000,82,11083197,14445,0,1742689599,13034.31553647,79.79114634000143,53461.85563416 2025-03-23,00:26:41.000,82,11083403,14525,0,1742689600,13034.45026266999,79.81229372999951,53461.81371144001 2025-03-23,00:26:42.000,82,11083338,14365,0,1742689601,13034.443526359995,79.74180242999864,53461.890569760006 2025-03-23,00:26:43.000,82,11083251,14485,0,1742689602,13034.504153149996,79.68540939000377,53461.79275008001 2025-03-23,00:26:44.000,82,11083378,14685,0,1742689603,13034.53109838999,79.68540939000377,53461.722878880006 2025-03-23,00:26:45.000,82,11083429,14565,0,1742689604,13034.59846149,79.69245852000313,53461.820698560005 2025-03-23,00:26:46.000,82,11083404,14525,0,1742689605,13034.659088280001,79.57967243999883,53461.75082736 2025-03-23,00:26:47.000,82,11083275,14645,0,1742689606,13034.706242449996,79.57262330999947,53461.76480160001 2025-03-23,00:26:48.000,82,11083340,14565,0,1742689607,13034.753396619992,79.58672156999819,53461.70890464 2025-03-23,00:26:49.000,82,11083346,14205,0,1742689608,13034.800550790002,79.48803374999989,53461.68095616 2025-03-23,00:26:50.000,82,11083408,14525,0,1742689609,13034.793814479992,79.48098462000053,53461.673969040006 2025-03-23,00:26:51.000,82,11083202,14405,0,1742689610,13034.820759720002,79.45278810000309,53461.73685312 2025-03-23,00:26:52.000,82,11083250,14525,0,1742689611,13034.807287099997,79.43164070999774,53461.56217512 2025-03-23,00:26:53.000,82,11083330,14885,0,1742689612,13034.780341860001,79.50918113999796,53461.506278160006 2025-03-23,00:26:54.000,82,11083357,14565,0,1742689613,13034.793814479992,79.48803374999989,53461.52723952001 2025-03-23,00:26:55.000,82,11083317,14445,0,1742689614,13034.881386510002,79.38229680000222,53461.39448424 2025-03-23,00:26:56.000,82,11083332,14525,0,1742689615,13034.874650199992,79.38934593000158,53461.42941984001 2025-03-23,00:26:57.000,82,11083264,14325,0,1742689616,13034.915068059992,79.36114941000415,53461.32461304 2025-03-23,00:26:58.000,82,11083469,14725,0,1742689617,13034.915068059992,79.31885463000071,53461.40147136 2025-03-23,00:26:59.000,82,11083335,14645,0,1742689618,13034.942013300002,79.32590376000007,53461.436406960005 2025-03-23,00:27:00.000,82,11083228,14845,0,1742689619,13034.894859129992,79.3681985400035,53461.28967744001 2025-03-23,00:27:01.000,82,11083328,14685,0,1742689620,13034.989167469997,79.29065811000328,53461.26172896001 2025-03-23,00:27:02.000,82,11083281,14525,0,1742689621,13035.029585329998,79.29770724000264,53461.24775472 2025-03-23,00:27:03.000,82,11083344,14565,0,1742689622,13034.982431160002,79.27655985000456,53461.205832 2025-03-23,00:27:04.000,82,11083438,14445,0,1742689623,13035.103684739988,79.26951071999792,53461.101025200005 2025-03-23,00:27:05.000,82,11083344,14525,0,1742689624,13035.096948429993,79.26951071999792,53461.101025200005 2025-03-23,00:27:06.000,82,11083327,14565,0,1742689625,13035.103684739988,79.2554124599992,53461.08705096 2025-03-23,00:27:07.000,82,11083311,14685,0,1742689626,13035.083475809988,79.28360898000392,53461.01717976 2025-03-23,00:27:08.000,82,11083420,14605,0,1742689627,13035.123893669988,79.22016681000241,53460.8914116 2025-03-23,00:27:09.000,82,11083301,14725,0,1742689628,13035.083475809988,79.23426507000113,53460.91237296 2025-03-23,00:27:10.000,82,11083273,14525,0,1742689629,13035.029585329998,79.18492115999834,53460.863463120004 2025-03-23,00:27:11.000,82,11083331,14245,0,1742689630,13034.982431160002,79.17787202999898,53460.82852752001 2025-03-23,00:27:12.000,82,11083326,14445,0,1742689631,13034.989167469997,79.1919702899977,53460.75865632001 2025-03-23,00:27:13.000,82,11083349,14485,0,1742689632,13034.982431160002,79.24836332999985,53460.70275936 2025-03-23,00:27:14.000,82,11083404,14645,0,1742689633,13034.942013300002,79.19901942000433,53460.646862400004 2025-03-23,00:27:15.000,82,11083328,14445,0,1742689634,13034.894859129992,79.20606855000369,53460.52109424001 2025-03-23,00:27:16.000,82,11083346,14405,0,1742689635,13034.834232339992,79.23426507000113,53460.42327456001 2025-03-23,00:27:17.000,82,11083277,14445,0,1742689636,13034.787078169997,79.22721594000177,53460.44423592 2025-03-23,00:27:18.000,82,11083286,14565,0,1742689637,13034.686033519996,79.17082289999962,53460.3673776 2025-03-23,00:27:19.000,82,11083383,14205,0,1742689638,13034.699506140001,79.21311768000305,53460.39532608 2025-03-23,00:27:20.000,82,11083413,14685,0,1742689639,13034.638879350001,79.16377377000026,53460.26955792 2025-03-23,00:27:21.000,82,11083289,14565,0,1742689640,13034.57825256,79.16377377000026,53460.20667384001 2025-03-23,00:27:22.000,82,11083290,14525,0,1742689641,13034.463735289995,79.16377377000026,53460.192699600004 2025-03-23,00:27:23.000,82,11083320,14445,0,1742689642,13034.403108499995,79.16377377000026,53460.0529572 2025-03-23,00:27:24.000,82,11083359,14725,0,1742689643,13034.38963587999,79.22016681000241,53459.92020192001 2025-03-23,00:27:25.000,82,11083342,14565,0,1742689644,13034.261645989995,79.1214789900041,53459.87129208001 2025-03-23,00:27:26.000,82,11083309,14325,0,1742689645,13034.079765619994,79.23426507000113,53459.8433436 2025-03-23,00:27:27.000,82,11083254,14285,0,1742689646,13034.012402519998,79.1919702899977,53459.7734724 2025-03-23,00:27:28.000,82,11083252,14605,0,1742689647,13033.971984659998,79.0932824699994,53459.69661408 2025-03-23,00:27:29.000,82,11083326,14525,0,1742689648,13033.857467389993,79.1567246400009,53459.56385880001 2025-03-23,00:27:30.000,82,11083328,14365,0,1742689649,13033.803576910002,79.17787202999898,53459.51494896001 2025-03-23,00:27:31.000,82,11083281,14565,0,1742689650,13033.729477499997,79.1567246400009,53459.36123232 2025-03-23,00:27:32.000,82,11083313,14565,0,1742689651,13033.614960229992,79.07213508000132,53459.27039976 2025-03-23,00:27:33.000,82,11083254,14685,0,1742689652,13033.554333439992,79.1214789900041,53459.17258008 2025-03-23,00:27:34.000,82,11083308,14565,0,1742689653,13033.480234030001,79.05098769000324,53459.06777328 2025-03-23,00:27:35.000,82,11083361,14325,0,1742689654,13033.460025100001,79.04393856000388,53458.96296648001 2025-03-23,00:27:36.000,82,11083293,14685,0,1742689655,13033.31856259,79.03688943000452,53458.89309528001 2025-03-23,00:27:37.000,82,11083282,14525,0,1742689656,13033.2579358,79.04393856000388,53458.73937864 2025-03-23,00:27:38.000,82,11083365,14405,0,1742689657,13033.23772687,78.99459465000109,53458.76732712 2025-03-23,00:27:39.000,82,11083354,14365,0,1742689658,13033.123209599995,79.04393856000388,53458.5507264 2025-03-23,00:27:40.000,82,11083216,14685,0,1742689659,13033.04911018999,79.02279116999853,53458.47386808 2025-03-23,00:27:41.000,82,11083370,14365,0,1742689660,13032.96827446999,78.98049639000237,53458.39002264001 2025-03-23,00:27:42.000,82,11083313,14605,0,1742689661,13032.867229819989,78.9593490000043,53458.27822872 2025-03-23,00:27:43.000,82,11083318,14685,0,1742689662,13032.833548269999,78.98049639000237,53458.13848632 2025-03-23,00:27:44.000,82,11083271,14285,0,1742689663,13032.685349449988,78.99459465000109,53458.05464088001 2025-03-23,00:27:45.000,82,11083394,14565,0,1742689664,13032.631458969998,78.98754552000173,53457.984769680006 2025-03-23,00:27:46.000,82,11083348,14205,0,1742689665,13032.543886940002,79.05098769000324,53457.817078800006 2025-03-23,00:27:47.000,82,11083302,14405,0,1742689666,13032.516941699992,79.11442986000475,53457.76118184 2025-03-23,00:27:48.000,82,11083298,14485,0,1742689667,13032.355270259992,79.02984029999789,53457.61445232 2025-03-23,00:27:49.000,82,11083350,14325,0,1742689668,13032.301379780001,79.14967551000154,53457.537594 2025-03-23,00:27:50.000,82,11083339,14565,0,1742689669,13032.173389889991,79.10738072999811,53457.42580008 2025-03-23,00:27:51.000,82,11083339,14445,0,1742689670,13032.085817859996,79.14967551000154,53457.37689024 2025-03-23,00:27:52.000,82,11083352,14245,0,1742689671,13031.984773209995,79.14262638000218,53457.1533024 2025-03-23,00:27:53.000,82,11083315,14365,0,1742689672,13031.85678332,79.12852812000347,53457.10439256 2025-03-23,00:27:54.000,82,11083293,14365,0,1742689673,13031.76921128999,79.08623334000004,53456.97163728001 2025-03-23,00:27:55.000,82,11083302,14485,0,1742689674,13031.695111879999,79.05098769000324,53456.85285624001 2025-03-23,00:27:56.000,82,11083239,14525,0,1742689675,13031.540176749993,79.08623334000004,53456.73407520001 2025-03-23,00:27:57.000,82,11083305,14445,0,1742689676,13031.573858299998,79.06508595000196,53456.643242640006 2025-03-23,00:27:58.000,82,11083369,14445,0,1742689677,13031.439132099993,78.99459465000109,53456.489526 2025-03-23,00:27:59.000,82,11083379,14445,0,1742689678,13031.398714239993,78.9452507399983,53456.34978360001 2025-03-23,00:28:00.000,82,11083308,14165,0,1742689679,13031.338087449993,78.92410335000022,53456.22401544 2025-03-23,00:28:01.000,82,11083322,14525,0,1742689680,13031.216833869992,78.9593490000043,53456.15414424 2025-03-23,00:28:02.000,82,11083195,14405,0,1742689681,13031.142734460002,78.88180857000407,53456.11222152001 2025-03-23,00:28:03.000,82,11083216,14285,0,1742689682,13031.115789219992,78.89590683000279,53455.902607920005 2025-03-23,00:28:04.000,82,11083309,14405,0,1742689683,13030.987799329996,78.90295596000215,53455.790814 2025-03-23,00:28:05.000,82,11083270,14365,0,1742689684,13030.974326709991,78.79721901000448,53455.83273672 2025-03-23,00:28:06.000,82,11083291,14245,0,1742689685,13030.85307312999,78.75492423000105,53455.60914888001 2025-03-23,00:28:07.000,82,11083523,14445,0,1742689686,13030.71161061999,78.66328554000211,53455.50434208 2025-03-23,00:28:08.000,82,11083321,14405,0,1742689687,13030.59709335,78.76902248999977,53455.350625440005 2025-03-23,00:28:09.000,82,11083205,14205,0,1742689688,13030.65772014,78.79016987999785,53455.28774136 2025-03-23,00:28:10.000,82,11083383,14325,0,1742689689,13030.59709335,78.64918728000339,53455.134024720006 2025-03-23,00:28:11.000,82,11083282,13965,0,1742689690,13030.522993939994,78.73377684000297,53455.09908912 2025-03-23,00:28:12.000,82,11083299,14085,0,1742689691,13030.408476669989,78.71967858000426,53455.015243680005 2025-03-23,00:28:13.000,82,11083194,14245,0,1742689692,13030.388267739989,78.70558031999826,53454.99428232 2025-03-23,00:28:14.000,82,11083324,14245,0,1742689693,13030.361322499994,78.57869598000252,53454.68684904 2025-03-23,00:28:15.000,82,11083095,14325,0,1742689694,13030.260277849993,78.45886076999886,53454.69383616 2025-03-23,00:28:16.000,82,11083309,14045,0,1742689695,13030.233332609998,78.55754859000444,53454.58902936 2025-03-23,00:28:17.000,82,11083272,14045,0,1742689696,13030.219859989993,78.47295903000486,53454.47024832 2025-03-23,00:28:18.000,82,11083310,14045,0,1742689697,13030.192914749998,78.57869598000252,53454.4283256 2025-03-23,00:28:19.000,82,11083373,14285,0,1742689698,13030.091870099997,78.55049945999781,53454.24666048001 2025-03-23,00:28:20.000,82,11083321,13965,0,1742689699,13030.112079029997,78.45886076999886,53454.2536476 2025-03-23,00:28:21.000,82,11083221,14205,0,1742689700,13030.011034379997,78.50820468000165,53454.02307264 2025-03-23,00:28:22.000,82,11083219,14205,0,1742689701,13030.017770689992,78.43771338000079,53454.13486656 2025-03-23,00:28:23.000,82,11083689,14045,0,1742689702,13030.051452239997,78.12755165999988,53453.841407520005 2025-03-23,00:28:24.000,82,11083328,13645,0,1742689703,13030.004298070002,78.40246773000399,53453.94621432 2025-03-23,00:28:25.000,82,11083363,13885,0,1742689704,13029.883044490001,78.39541860000463,53453.71563936001 2025-03-23,00:28:26.000,82,11083363,13605,0,1742689705,13029.943671280002,78.34607469000184,53453.7994848 2025-03-23,00:28:27.000,82,11083386,14085,0,1742689706,13029.930198659997,78.24033774000418,53453.56890984001 2025-03-23,00:28:28.000,82,11083408,13845,0,1742689707,13029.984089140002,78.26148513000226,53453.45012880001 2025-03-23,00:28:29.000,82,11083346,13565,0,1742689708,13029.970616519997,78.18394470000203,53453.338334880005 2025-03-23,00:28:30.000,82,11083340,13925,0,1742689709,13029.990825449997,78.1416499199986,53453.30339928 2025-03-23,00:28:31.000,82,11083351,13765,0,1742689710,13029.977352829992,78.12050253000052,53453.268463680004 2025-03-23,00:28:32.000,82,11083472,13685,0,1742689711,13030.085133790002,78.08525688000373,53453.121734160006 2025-03-23,00:28:33.000,82,11083405,13645,0,1742689712,13030.044715930002,78.0429621000003,53453.16365688001 2025-03-23,00:28:34.000,82,11083417,13605,0,1742689713,13030.085133790002,78.0429621000003,53452.98897888 2025-03-23,00:28:35.000,82,11083335,13325,0,1742689714,13030.085133790002,78.02181471000222,53452.89814632001 2025-03-23,00:28:36.000,82,11083361,13565,0,1742689715,13030.125551650002,77.97247079999943,53452.84923648 2025-03-23,00:28:37.000,82,11083355,13525,0,1742689716,13030.118815339993,77.92312689000391,53452.765391040004 2025-03-23,00:28:38.000,82,11083333,13405,0,1742689717,13030.139024269993,77.90902862999792,53452.68853272001 2025-03-23,00:28:39.000,82,11083308,13565,0,1742689718,13030.165969510002,77.82443906999833,53452.5767388 2025-03-23,00:28:40.000,82,11083319,13565,0,1742689719,13030.179442129993,77.78214429000218,53452.52084184001 2025-03-23,00:28:41.000,82,11083325,13565,0,1742689720,13030.213123679998,77.7609969000041,53452.48590624 2025-03-23,00:28:42.000,82,11083304,13565,0,1742689721,13030.246805229988,77.67640734000452,53452.42302216001 2025-03-23,00:28:43.000,82,11083388,13445,0,1742689722,13030.307432019988,77.62001430000237,53452.34616384 2025-03-23,00:28:44.000,82,11083324,13565,0,1742689723,13030.267014159988,77.57771951999894,53452.31122824 2025-03-23,00:28:45.000,82,11083352,13325,0,1742689724,13030.307432019988,77.57067038999958,53452.1924472 2025-03-23,00:28:46.000,82,11083373,13925,0,1742689725,13030.280486779993,77.46493344000191,53452.18546008001 2025-03-23,00:28:47.000,82,11083307,13565,0,1742689726,13030.273750469998,77.4014912700004,53452.0527048 2025-03-23,00:28:48.000,82,11083370,13245,0,1742689727,13030.246805229988,77.35919649000425,53452.07366616 2025-03-23,00:28:49.000,82,11083397,13565,0,1742689728,13030.246805229988,77.26755779999803,53452.01776920001 2025-03-23,00:28:50.000,82,11083314,13445,0,1742689729,13030.233332609998,77.24641040999995,53451.878026800005 2025-03-23,00:28:51.000,82,11083389,13285,0,1742689730,13030.206387370003,77.2041156300038,53451.82212984001 2025-03-23,00:28:52.000,82,11083327,13845,0,1742689731,13030.199651059993,77.14067346000229,53451.79418136 2025-03-23,00:28:53.000,82,11083343,13365,0,1742689732,13030.159233199993,77.0913295499995,53451.74527152 2025-03-23,00:28:54.000,82,11083359,13405,0,1742689733,13030.165969510002,77.02083824999863,53451.661426080005 2025-03-23,00:28:55.000,82,11083337,13485,0,1742689734,13030.132287959997,76.99969086000056,53451.57059352 2025-03-23,00:28:56.000,82,11083309,13405,0,1742689735,13030.139024269993,76.90805217000161,53451.493735200005 2025-03-23,00:28:57.000,82,11083399,13325,0,1742689736,13030.125551650002,76.8446100000001,53451.38194128 2025-03-23,00:28:58.000,82,11083345,13565,0,1742689737,13030.159233199993,76.83756087000074,53451.40290264 2025-03-23,00:28:59.000,82,11083354,13245,0,1742689738,13030.179442129993,76.76706956999988,53451.3539928 2025-03-23,00:29:00.000,82,11083311,13485,0,1742689739,13030.118815339993,76.69657826999901,53451.26316024 2025-03-23,00:29:01.000,82,11083320,13285,0,1742689740,13030.139024269993,76.67543088000093,53451.207263280005 2025-03-23,00:29:02.000,82,11083312,13565,0,1742689741,13030.105342720002,76.68248001000029,53451.109443600006 2025-03-23,00:29:03.000,82,11083338,13365,0,1742689742,13030.112079029997,76.6472343600035,53451.088482240004 2025-03-23,00:29:04.000,82,11083294,13485,0,1742689743,13030.132287959997,76.64018523000414,53451.0046368 2025-03-23,00:29:05.000,82,11083331,13285,0,1742689744,13030.071661169997,76.61903783999878,53450.97668832 2025-03-23,00:29:06.000,82,11083379,13365,0,1742689745,13030.071661169997,76.58379219000199,53450.89983 2025-03-23,00:29:07.000,82,11083366,13525,0,1742689746,13030.064924860002,76.54854653999791,53450.83694592 2025-03-23,00:29:08.000,82,11083333,13085,0,1742689747,13030.125551650002,76.5344482799992,53450.8299588 2025-03-23,00:29:09.000,82,11083297,13565,0,1742689748,13030.112079029997,76.51330089000112,53450.73213912 2025-03-23,00:29:10.000,82,11083316,13365,0,1742689749,13030.112079029997,76.4005148100041,53450.66925504 2025-03-23,00:29:11.000,82,11083330,13445,0,1742689750,13030.145760580002,76.33002351000323,53450.606370960006 2025-03-23,00:29:12.000,82,11083343,13325,0,1742689751,13030.091870099997,76.32297438000387,53450.50855128001 2025-03-23,00:29:13.000,82,11083317,13365,0,1742689752,13030.085133790002,76.2877287299998,53450.52951264001 2025-03-23,00:29:14.000,82,11083333,13485,0,1742689753,13030.125551650002,76.21018829999957,53450.4456672 2025-03-23,00:29:15.000,82,11083352,13405,0,1742689754,13030.112079029997,76.1890409100015,53450.417718720004 2025-03-23,00:29:16.000,82,11083358,13445,0,1742689755,13030.078397479992,76.12559873999999,53450.41073160001 2025-03-23,00:29:17.000,82,11083329,13085,0,1742689756,13030.085133790002,76.09035309000319,53450.36182176001 2025-03-23,00:29:18.000,82,11083355,13565,0,1742689757,13030.024507000002,76.01281266000296,53450.26400208001 2025-03-23,00:29:19.000,82,11083373,13485,0,1742689758,13030.044715930002,75.9423213600021,53450.21509224001 2025-03-23,00:29:20.000,82,11083312,13365,0,1742689759,13029.977352829992,75.85068267000315,53450.1661824 2025-03-23,00:29:21.000,82,11083332,13445,0,1742689760,13029.930198659997,75.8295352799978,53450.1312468 2025-03-23,00:29:22.000,82,11083362,13325,0,1742689761,13029.950407589997,75.80838788999972,53450.11727256 2025-03-23,00:29:23.000,82,11083292,13085,0,1742689762,13029.889780799997,75.70970007000142,53450.04041424 2025-03-23,00:29:24.000,82,11083330,13485,0,1742689763,13029.862835560001,75.68150355000398,53449.97054304 2025-03-23,00:29:25.000,82,11083306,13445,0,1742689764,13029.781999840001,75.63215964000119,53449.92862032001 2025-03-23,00:29:26.000,82,11083301,13725,0,1742689765,13029.768527219996,75.55461921000096,53449.92862032001 2025-03-23,00:29:27.000,82,11083309,13245,0,1742689766,13029.714636739991,75.49822616999882,53449.886697600006 2025-03-23,00:29:28.000,82,11083318,13565,0,1742689767,13029.69442780999,75.44183313000394,53449.82381352 2025-03-23,00:29:29.000,82,11083291,13325,0,1742689768,13029.647273639996,75.39953835000051,53449.77490368 2025-03-23,00:29:30.000,82,11083362,13245,0,1742689769,13029.61359208999,75.35724357000436,53449.71201960001 2025-03-23,00:29:31.000,82,11083355,13205,0,1742689770,13029.566437919995,75.336096179999,53449.64214840001 2025-03-23,00:29:32.000,82,11083329,13645,0,1742689771,13029.566437919995,75.25150661999942,53449.6072128 2025-03-23,00:29:33.000,82,11083322,13365,0,1742689772,13029.526020059995,75.20921184000326,53449.5373416 2025-03-23,00:29:34.000,82,11083334,13445,0,1742689773,13029.53275636999,75.18806444999791,53449.48843176 2025-03-23,00:29:35.000,82,11083364,13725,0,1742689774,13029.51254743999,75.15281880000111,53449.43952192 2025-03-23,00:29:36.000,82,11083326,13405,0,1742689775,13029.47212957999,75.12462228000368,53449.4674704 2025-03-23,00:29:37.000,82,11083327,13445,0,1742689776,13029.43844803,75.04003272000409,53449.432534800006 2025-03-23,00:29:38.000,82,11083340,13605,0,1742689777,13029.384557549994,75.01888532999874,53449.29977952 2025-03-23,00:29:39.000,82,11083329,13645,0,1742689778,13029.33066706999,75.01183619999938,53449.264843920006 2025-03-23,00:29:40.000,82,11083361,13245,0,1742689779,13029.276776589999,74.97659055000258,53449.23689544001 2025-03-23,00:29:41.000,82,11083344,13525,0,1742689780,13029.209413489989,74.96249229000387,53449.25785680001 2025-03-23,00:29:42.000,82,11083365,13245,0,1742689781,13029.189204559989,74.90609925000172,53449.13208864 2025-03-23,00:29:43.000,82,11083305,13525,0,1742689782,13029.121841459993,74.86380446999829,53449.09016592001 2025-03-23,00:29:44.000,82,11083299,13245,0,1742689783,13029.074687289998,74.82150969000213,53449.0133076 2025-03-23,00:29:45.000,82,11083309,13565,0,1742689784,13029.054478359998,74.7792149099987,53449.0133076 2025-03-23,00:29:46.000,82,11083326,13245,0,1742689785,13029.034269429998,74.75101839000126,53448.978372000005 2025-03-23,00:29:47.000,82,11083329,13565,0,1742689786,13028.960170019993,74.68757621999976,53448.88753944 2025-03-23,00:29:48.000,82,11083321,13325,0,1742689787,13028.939961089993,74.6452814400036,53448.82465536 2025-03-23,00:29:49.000,82,11083348,13445,0,1742689788,13028.939961089993,74.58183927000209,53448.78971976 2025-03-23,00:29:50.000,82,11083303,13405,0,1742689789,13028.832180129997,74.58888840000145,53448.712861440006 2025-03-23,00:29:51.000,82,11083278,13405,0,1742689790,13028.811971199997,74.51839710000058,53448.712861440006 2025-03-23,00:29:52.000,82,11083347,13525,0,1742689791,13028.771553339997,74.433807540001,53448.64997736 2025-03-23,00:29:53.000,82,11083308,13405,0,1742689792,13028.744608100002,74.35626711000077,53448.5591448 2025-03-23,00:29:54.000,82,11083410,13405,0,1742689793,13028.690717619997,74.27167755000119,53448.53818344001 2025-03-23,00:29:55.000,82,11083306,13365,0,1742689794,13028.663772380001,74.16594060000352,53448.49626072001 2025-03-23,00:29:56.000,82,11083309,13645,0,1742689795,13028.616618209991,74.09544930000266,53448.377479680006 2025-03-23,00:29:57.000,82,11083346,13845,0,1742689796,13028.589672969996,73.975614089999,53448.36350544 2025-03-23,00:29:58.000,82,11083345,13205,0,1742689797,13028.596409279991,73.89807365999877,53448.32158272 2025-03-23,00:29:59.000,82,11083315,13765,0,1742689798,13028.549255109996,73.78528758000175,53448.20280168001 2025-03-23,00:30:00.000,82,11083301,13685,0,1742689799,13028.529046179996,73.67955063000409,53448.23075016001 2025-03-23,00:30:01.000,82,11083412,13765,0,1742689800,13028.529046179996,73.61610846000258,53448.209788800006 2025-03-23,00:30:02.000,82,11083418,13525,0,1742689801,13028.515573559991,73.531518900003,53448.12594336 2025-03-23,00:30:03.000,82,11083443,13565,0,1742689802,13028.555991419991,73.45397847000277,53448.104982 2025-03-23,00:30:04.000,82,11083218,13805,0,1742689803,13028.42126522,73.34824151999783,53448.0001752 2025-03-23,00:30:05.000,82,11083362,13645,0,1742689804,13028.46168308,73.26365195999824,53448.01414944001 2025-03-23,00:30:06.000,82,11083332,13725,0,1742689805,13028.347165809995,73.17906239999866,53447.91632976001 2025-03-23,00:30:07.000,82,11083433,13885,0,1742689806,13028.44147415,73.06627632000163,53447.902355520004 2025-03-23,00:30:08.000,82,11083062,13845,0,1742689807,13028.39431997999,73.0239815399982,53447.83947144 2025-03-23,00:30:09.000,82,11083332,13925,0,1742689808,13028.326956879995,72.95349024000461,53447.71370328 2025-03-23,00:30:10.000,82,11083313,13925,0,1742689809,13028.32022057,72.91119546000118,53447.74165176 2025-03-23,00:30:11.000,82,11083319,14285,0,1742689810,13028.145076509994,72.9252937199999,53447.64383208 2025-03-23,00:30:12.000,82,11083551,14165,0,1742689811,13028.097922339999,72.62923025999771,53447.566973760004 2025-03-23,00:30:13.000,82,11083380,14325,0,1742689812,13028.057504479999,72.615131999999,53447.49710256 2025-03-23,00:30:14.000,82,11083264,14645,0,1742689813,13027.895833039998,72.41775636000239,53447.51107680001 2025-03-23,00:30:15.000,82,11083184,14405,0,1742689814,13027.976668759999,72.43890375000046,53447.41325712001 2025-03-23,00:30:16.000,82,11083310,14485,0,1742689815,13027.767843150003,72.31906854000408,53447.35736016 2025-03-23,00:30:17.000,82,11083403,14525,0,1742689816,13027.727425290002,72.19218420000107,53447.24556624001 2025-03-23,00:30:18.000,82,11083293,14445,0,1742689817,13027.660062189992,72.07939812000404,53447.11281096 2025-03-23,00:30:19.000,82,11083323,14565,0,1742689818,13027.572490159997,71.95251378000103,53447.02896552001 2025-03-23,00:30:20.000,82,11083311,14765,0,1742689819,13027.545544920002,71.79743292000057,53446.92415872 2025-03-23,00:30:21.000,82,11083315,15045,0,1742689820,13027.538808609992,71.67054858000483,53446.847300400004 2025-03-23,00:30:22.000,82,11083330,14845,0,1742689821,13027.559017539992,71.55071337000118,53446.80537768 2025-03-23,00:30:23.000,82,11083348,15005,0,1742689822,13027.572490159997,71.381534250002,53446.81935192001 2025-03-23,00:30:24.000,82,11083404,14525,0,1742689823,13027.538808609992,71.32514120999986,53446.728519360004 2025-03-23,00:30:25.000,82,11083392,14605,0,1742689824,13027.532072299997,71.23350252000091,53446.65166104001 2025-03-23,00:30:26.000,82,11083348,14365,0,1742689825,13027.565753850002,71.1066181799979,53446.73550648 2025-03-23,00:30:27.000,82,11083353,14285,0,1742689826,13027.585962780002,71.05022514000302,53446.6376868 2025-03-23,00:30:28.000,82,11083240,14205,0,1742689827,13027.559017539992,70.98678297000151,53446.65864816 2025-03-23,00:30:29.000,82,11083392,14485,0,1742689828,13027.370400859996,71.02202861999831,53446.630699680005 2025-03-23,00:30:30.000,82,11083414,14245,0,1742689829,13027.431027649996,70.77530906999891,53446.59576408 2025-03-23,00:30:31.000,82,11083036,14325,0,1742689830,13027.34345562,70.62727733999782,53446.55384136001 2025-03-23,00:30:32.000,82,11083414,14685,0,1742689831,13027.329982999996,70.52858951999951,53446.55384136001 2025-03-23,00:30:33.000,82,11083322,14205,0,1742689832,13027.30303776,70.38760691999778,53446.48397016001 2025-03-23,00:30:34.000,82,11083322,14565,0,1742689833,13027.2626199,70.2325260600046,53446.44903456 2025-03-23,00:30:35.000,82,11083317,14725,0,1742689834,13027.249147279996,70.15498563000438,53446.44204744 2025-03-23,00:30:36.000,82,11083354,14645,0,1742689835,13027.23567465999,69.99990477000392,53446.28134368 2025-03-23,00:30:37.000,82,11083325,14805,0,1742689836,13027.21546572999,69.85892217000219,53446.21845960001 2025-03-23,00:30:38.000,82,11083357,14765,0,1742689837,13027.228938349996,69.71793957000045,53446.23243384 2025-03-23,00:30:39.000,82,11083313,14565,0,1742689838,13027.336719309991,69.63335001000087,53446.183524 2025-03-23,00:30:40.000,82,11083349,14485,0,1742689839,13027.329982999996,69.50646566999785,53446.19051112001 2025-03-23,00:30:41.000,82,11083276,14525,0,1742689840,13027.390609789996,69.50646566999785,53446.14858840001 2025-03-23,00:30:42.000,82,11083274,14565,0,1742689841,13027.370400859996,69.37958133000211,53446.19051112001 2025-03-23,00:30:43.000,82,11083390,14245,0,1742689842,13027.34345562,69.33728654999868,53446.197498240006 2025-03-23,00:30:44.000,82,11083355,14685,0,1742689843,13027.350191929996,69.28794264000317,53446.15557552 2025-03-23,00:30:45.000,82,11083283,14645,0,1742689844,13027.377137169991,69.22450047000166,53446.0437816 2025-03-23,00:30:46.000,82,11083196,14565,0,1742689845,13027.350191929996,69.09761612999864,53446.127627040005 2025-03-23,00:30:47.000,82,11083243,14445,0,1742689846,13027.269356209996,68.97778092000226,53446.078717200005 2025-03-23,00:30:48.000,82,11083551,14325,0,1742689847,13027.249147279996,68.96368266000354,53446.06474296 2025-03-23,00:30:49.000,82,11083343,14245,0,1742689848,13027.289565139996,68.8579457099986,53446.05076872001 2025-03-23,00:30:50.000,82,11083351,14365,0,1742689849,13027.2626199,68.74515963000158,53446.01583312 2025-03-23,00:30:51.000,82,11083334,14605,0,1742689850,13027.17504786999,68.65352094000264,53446.01583312 2025-03-23,00:30:52.000,82,11083315,14605,0,1742689851,13027.07400321999,68.5477839899977,53445.959936160005 2025-03-23,00:30:53.000,82,11083300,14445,0,1742689852,13027.0605306,68.42794878000132,53445.9389748 2025-03-23,00:30:54.000,82,11083344,14885,0,1742689853,13027.07400321999,68.37860486999853,53445.84814224 2025-03-23,00:30:55.000,82,11083291,14605,0,1742689854,13027.04032167,68.30811356999766,53445.841155120004 2025-03-23,00:30:56.000,82,11083341,14805,0,1742689855,13026.986431189995,68.23762227000407,53445.7992324 2025-03-23,00:30:57.000,82,11083318,14685,0,1742689856,13026.986431189995,68.10368880000169,53445.77128392 2025-03-23,00:30:58.000,82,11083284,14725,0,1742689857,13026.97969488,68.12483618999977,53445.70839984 2025-03-23,00:30:59.000,82,11083341,14525,0,1742689858,13027.03358535999,68.0543448899989,53445.76429680001 2025-03-23,00:31:00.000,82,11083370,14725,0,1742689859,13027.04032167,67.91336229000444,53445.75032256 2025-03-23,00:31:01.000,82,11083324,14365,0,1742689860,13026.97969488,67.87106751000101,53445.82718088 2025-03-23,00:31:02.000,82,11083372,14605,0,1742689861,13027.006640119995,67.83582186000422,53445.80621952 2025-03-23,00:31:03.000,82,11083295,14405,0,1742689862,13027.01337642999,67.82172359999822,53445.75730968 2025-03-23,00:31:04.000,82,11083265,14285,0,1742689863,13026.97969488,67.75123230000463,53445.7293612 2025-03-23,00:31:05.000,82,11083362,14445,0,1742689864,13026.946013329994,67.72303577999992,53445.78525816001 2025-03-23,00:31:06.000,82,11083317,14365,0,1742689865,13027.04032167,67.65959360999841,53445.84814224 2025-03-23,00:31:07.000,82,11083183,14285,0,1742689866,13026.91233177999,67.55385666000075,53445.82718088 2025-03-23,00:31:08.000,82,11083356,14525,0,1742689867,13026.89212284999,67.60320057000354,53445.68743848001 2025-03-23,00:31:09.000,82,11083392,14365,0,1742689868,13026.824759749994,67.48336535999988,53445.71538696001 2025-03-23,00:31:10.000,82,11083328,14725,0,1742689869,13026.824759749994,67.41287405999901,53445.694425600006 2025-03-23,00:31:11.000,82,11083297,14725,0,1742689870,13026.83149605999,67.40582492999965,53445.70839984 2025-03-23,00:31:12.000,82,11083421,14685,0,1742689871,13026.784341889994,67.29303885000263,53445.673464240004 2025-03-23,00:31:13.000,82,11083309,14565,0,1742689872,13026.750660339989,67.24369493999984,53445.694425600006 2025-03-23,00:31:14.000,82,11083370,14725,0,1742689873,13026.811287129989,67.22254755000176,53445.68743848001 2025-03-23,00:31:15.000,82,11083245,14365,0,1742689874,13026.791078199989,67.17320363999897,53445.58263168 2025-03-23,00:31:16.000,82,11083301,14725,0,1742689875,13026.791078199989,67.1520562500009,53445.5896188 2025-03-23,00:31:17.000,82,11083254,14645,0,1742689876,13026.83149605999,67.09566320999875,53445.526734720006 2025-03-23,00:31:18.000,82,11083248,14725,0,1742689877,13026.87191391999,67.07451582000067,53445.56865744001 2025-03-23,00:31:19.000,82,11083411,14405,0,1742689878,13026.925804399994,67.07451582000067,53445.5546832 2025-03-23,00:31:20.000,82,11083328,14205,0,1742689879,13026.986431189995,66.98287713000173,53445.68045136 2025-03-23,00:31:21.000,82,11083344,14605,0,1742689880,13026.97969488,66.92648408999958,53445.64551576001 2025-03-23,00:31:22.000,82,11083298,14445,0,1742689881,13026.986431189995,66.95468061000429,53445.5546832 2025-03-23,00:31:23.000,82,11083251,14325,0,1742689882,13027.006640119995,66.8700910500047,53445.59660592001 2025-03-23,00:31:24.000,82,11083304,14565,0,1742689883,13027.01337642999,66.79959975000384,53445.63154152 2025-03-23,00:31:25.000,82,11083307,14325,0,1742689884,13027.04032167,66.77140322999912,53445.58263168 2025-03-23,00:31:26.000,82,11083343,14445,0,1742689885,13026.99316749999,66.78550148999784,53445.5896188 2025-03-23,00:31:27.000,82,11083256,14605,0,1742689886,13026.97969488,66.74320671000169,53445.64551576001 2025-03-23,00:31:28.000,82,11083358,14765,0,1742689887,13026.986431189995,66.63042063000466,53445.61756728001 2025-03-23,00:31:29.000,82,11083417,14405,0,1742689888,13026.99990381,66.62337149999803,53445.56167032 2025-03-23,00:31:30.000,82,11083322,14765,0,1742689889,13026.99990381,66.53878193999844,53445.68045136 2025-03-23,00:31:31.000,82,11083296,14605,0,1742689890,13026.905595469994,66.5458310699978,53445.58263168 2025-03-23,00:31:32.000,82,11083367,14565,0,1742689891,13026.89885916,66.50353629000165,53445.51276048 2025-03-23,00:31:33.000,82,11083270,14365,0,1742689892,13026.97295856999,66.34140630000184,53445.54769608001 2025-03-23,00:31:34.000,82,11083285,14485,0,1742689893,13026.97969488,66.27796413000033,53445.54070896 2025-03-23,00:31:35.000,82,11083295,14885,0,1742689894,13027.006640119995,66.28501325999969,53445.46385064 2025-03-23,00:31:36.000,82,11083366,14765,0,1742689895,13027.02011274,66.21452195999882,53445.47782488001 2025-03-23,00:31:37.000,82,11083334,14485,0,1742689896,13027.08073953,66.10878501000116,53445.505773360004 2025-03-23,00:31:38.000,82,11083328,14445,0,1742689897,13027.127893699995,66.08058849000372,53445.5546832 2025-03-23,00:31:39.000,82,11083440,14685,0,1742689898,13027.13463000999,65.98190066999814,53445.54070896 2025-03-23,00:31:40.000,82,11083366,14725,0,1742689899,13027.17504786999,65.98190066999814,53445.61756728001 2025-03-23,00:31:41.000,82,11083320,14445,0,1742689900,13027.16157525,65.88321284999984,53445.5896188 2025-03-23,00:31:42.000,82,11083327,14525,0,1742689901,13027.19525679999,65.84091807000368,53445.56865744001 2025-03-23,00:31:43.000,82,11083456,14685,0,1742689902,13027.19525679999,65.77747590000217,53445.61058016 2025-03-23,00:31:44.000,82,11083355,14525,0,1742689903,13027.228938349996,65.69993547000195,53445.5896188 2025-03-23,00:31:45.000,82,11083332,14885,0,1742689904,13027.23567465999,65.60124765000364,53445.58263168 2025-03-23,00:31:46.000,82,11083302,14605,0,1742689905,13027.28282883,65.5448546100015,53445.60359304 2025-03-23,00:31:47.000,82,11083345,14485,0,1742689906,13027.269356209996,65.43911766000383,53445.60359304 2025-03-23,00:31:48.000,82,11083382,14525,0,1742689907,13027.32324669,65.38272462000168,53445.63852864 2025-03-23,00:31:49.000,82,11083430,14365,0,1742689908,13027.2626199,65.20649637000315,53445.64551576001 2025-03-23,00:31:50.000,82,11083370,14245,0,1742689909,13027.269356209996,65.16420158999972,53445.65949 2025-03-23,00:31:51.000,82,11083300,14365,0,1742689910,13027.309774069996,65.03026812000462,53445.59660592001 2025-03-23,00:31:52.000,82,11083322,14445,0,1742689911,13027.329982999996,64.9033837800016,53445.60359304 2025-03-23,00:31:53.000,82,11083320,14165,0,1742689912,13027.32324669,64.8046959600033,53445.61058016 2025-03-23,00:31:54.000,82,11083350,14565,0,1742689913,13027.336719309991,64.69895900999836,53445.624554400005 2025-03-23,00:31:55.000,82,11083293,14805,0,1742689914,13027.34345562,64.57207467000262,53445.624554400005 2025-03-23,00:31:56.000,82,11083309,14645,0,1742689915,13027.350191929996,64.48748511000304,53445.66647712001 2025-03-23,00:31:57.000,82,11083322,14485,0,1742689916,13027.316510379991,64.35355164000066,53445.65250288 2025-03-23,00:31:58.000,82,11083310,14405,0,1742689917,13027.309774069996,64.29010946999915,53445.60359304 2025-03-23,00:31:59.000,82,11083407,14445,0,1742689918,13027.19525679999,64.22666729999764,53445.70141272 2025-03-23,00:32:00.000,82,11083367,14565,0,1742689919,13027.23567465999,64.11388122000062,53445.53372184 2025-03-23,00:32:01.000,82,11083335,14285,0,1742689920,13027.269356209996,64.0363407900004,53445.56865744001 2025-03-23,00:32:02.000,82,11083352,14605,0,1742689921,13027.22220204,63.916505580004014,53445.54070896 2025-03-23,00:32:03.000,82,11083210,14445,0,1742689922,13027.23567465999,63.789621240001,53445.56865744001 2025-03-23,00:32:04.000,82,11083286,14565,0,1742689923,13027.30303776,63.66273689999798,53445.63154152 2025-03-23,00:32:05.000,82,11083296,14725,0,1742689924,13027.2626199,63.585196469997754,53445.54769608001 2025-03-23,00:32:06.000,82,11083288,14605,0,1742689925,13027.21546572999,63.47945952000009,53445.61756728001 2025-03-23,00:32:07.000,82,11083341,14765,0,1742689926,13027.19525679999,63.38077170000179,53445.575644560005 2025-03-23,00:32:08.000,82,11083290,14445,0,1742689927,13027.22220204,63.28913301000284,53445.56167032 2025-03-23,00:32:09.000,82,11083374,14365,0,1742689928,13027.15483893999,63.169297799999185,53445.63154152 2025-03-23,00:32:10.000,82,11083325,14565,0,1742689929,13027.12115739,63.14815041000111,53445.5546832 2025-03-23,00:32:11.000,82,11083279,14885,0,1742689930,13027.07400321999,63.07765911000024,53445.5896188 2025-03-23,00:32:12.000,82,11083383,14525,0,1742689931,13027.08073953,62.986020420001296,53445.575644560005 2025-03-23,00:32:13.000,82,11083246,14365,0,1742689932,13027.026849049995,62.986020420001296,53445.54769608001 2025-03-23,00:32:14.000,82,11083430,14525,0,1742689933,13026.986431189995,62.866185210004915,53445.76429680001 2025-03-23,00:32:15.000,82,11083277,14605,0,1742689934,13026.905595469994,62.8379886900002,53445.65250288 2025-03-23,00:32:16.000,82,11083357,14685,0,1742689935,13026.784341889994,62.8379886900002,53445.65949 2025-03-23,00:32:17.000,82,11083322,14565,0,1742689936,13026.797814509999,62.78864478000469,53445.575644560005 2025-03-23,00:32:18.000,82,11083279,14565,0,1742689937,13026.716978789998,62.68290782999975,53445.60359304 2025-03-23,00:32:19.000,82,11083303,14405,0,1742689938,13026.690033549989,62.68995695999911,53445.66647712001 2025-03-23,00:32:20.000,82,11083359,14405,0,1742689939,13026.696769859998,62.584220010001445,53445.68045136 2025-03-23,00:32:21.000,82,11083364,14445,0,1742689940,13026.629406759988,62.61946565999824,53445.63852864 2025-03-23,00:32:22.000,82,11083351,14365,0,1742689941,13026.582252589993,62.591269140000804,53445.68045136 2025-03-23,00:32:23.000,82,11083396,14765,0,1742689942,13026.541834729993,62.56307262000337,53445.66647712001 2025-03-23,00:32:24.000,82,11083242,14565,0,1742689943,13026.521625799993,62.57012175000273,53445.673464240004 2025-03-23,00:32:25.000,82,11083370,14445,0,1742689944,13026.393635909997,62.534876099998655,53445.68743848001 2025-03-23,00:32:26.000,82,11083267,14565,0,1742689945,13026.400372219992,62.541925229998014,53445.65949 2025-03-23,00:32:27.000,82,11083216,14565,0,1742689946,13026.292591259997,62.48553219000314,53445.61058016 2025-03-23,00:32:28.000,82,11083334,14405,0,1742689947,13026.272382329997,62.52077783999994,53445.63852864 2025-03-23,00:32:29.000,82,11083303,14205,0,1742689948,13026.205019230001,62.4925813200025,53445.66647712001 2025-03-23,00:32:30.000,82,11083297,14525,0,1742689949,13026.130919819996,62.49963045000186,53445.65250288 2025-03-23,00:32:31.000,82,11083309,14405,0,1742689950,13026.08376565,62.54897436000465,53445.5896188 2025-03-23,00:32:32.000,82,11083283,14365,0,1742689951,13025.989457309995,62.584220010001445,53445.59660592001 2025-03-23,00:32:33.000,82,11083314,14525,0,1742689952,13025.969248379995,62.59831827000016,53445.73634832001 2025-03-23,00:32:34.000,82,11083288,14365,0,1742689953,13025.87494003999,62.584220010001445,53445.63852864 2025-03-23,00:32:35.000,82,11083306,14525,0,1742689954,13025.81431324999,62.626514790004876,53445.722374080004 2025-03-23,00:32:36.000,82,11083326,14525,0,1742689955,13025.75368645999,62.633563920004235,53445.673464240004 2025-03-23,00:32:37.000,82,11083266,14525,0,1742689956,13025.706532289994,62.70405521999783,53445.65250288 2025-03-23,00:32:38.000,82,11083345,14685,0,1742689957,13025.639169189999,62.68290782999975,53445.59660592001 2025-03-23,00:32:39.000,82,11083304,14645,0,1742689958,13025.61222394999,62.753399130000616,53445.68743848001 2025-03-23,00:32:40.000,82,11083352,14685,0,1742689959,13025.571806089989,62.71815348000382,53445.624554400005 2025-03-23,00:32:41.000,82,11083299,14885,0,1742689960,13025.531388229989,62.72520261000318,53445.75730968 2025-03-23,00:32:42.000,82,11083360,14605,0,1742689961,13025.538124539999,62.760448259999976,53445.65949 2025-03-23,00:32:43.000,82,11083276,14565,0,1742689962,13025.477497749998,62.823890430001484,53445.75730968 2025-03-23,00:32:44.000,82,11083303,14485,0,1742689963,13025.416870959998,62.767497389999335,53445.743335440005 2025-03-23,00:32:45.000,82,11083290,14365,0,1742689964,13025.362980479993,62.78159564999805,53445.75730968 2025-03-23,00:32:46.000,82,11083218,14725,0,1742689965,13025.369716789988,62.816841300002125,53445.70839984 2025-03-23,00:32:47.000,82,11083325,14725,0,1742689966,13025.302353689993,62.873234340004274,53445.60359304 2025-03-23,00:32:48.000,82,11083301,14765,0,1742689967,13025.261935829993,62.79569391000405,53445.7992324 2025-03-23,00:32:49.000,82,11083352,14445,0,1742689968,13025.315826309998,62.92257824999979,53445.75730968 2025-03-23,00:32:50.000,82,11083249,14605,0,1742689969,13025.154154869997,62.873234340004274,53445.722374080004 2025-03-23,00:32:51.000,82,11083430,14605,0,1742689970,13025.234990589997,62.95782390000386,53445.7293612 2025-03-23,00:32:52.000,82,11083351,14565,0,1742689971,13025.160891179992,62.88733260000299,53445.81320664001 2025-03-23,00:32:53.000,82,11083325,14885,0,1742689972,13025.140682249992,62.92257824999979,53445.77827104 2025-03-23,00:32:54.000,82,11083361,14685,0,1742689973,13025.107000700002,63.01421693999873,53445.83416800001 2025-03-23,00:32:55.000,82,11083363,14685,0,1742689974,13025.154154869997,62.986020420001296,53445.83416800001 2025-03-23,00:32:56.000,82,11083302,14605,0,1742689975,13025.133945939997,63.042413460003445,53445.83416800001 2025-03-23,00:32:57.000,82,11083347,14565,0,1742689976,13025.120473319992,63.042413460003445,53445.85512936001 2025-03-23,00:32:58.000,82,11083304,14565,0,1742689977,13025.086791770002,63.06356085000152,53445.94596192 2025-03-23,00:32:59.000,82,11083341,14605,0,1742689978,13025.073319149997,63.12700302000303,53445.841155120004 2025-03-23,00:33:00.000,82,11083223,14805,0,1742689979,13024.972274499996,63.1974943200039,53445.88307784001 2025-03-23,00:33:01.000,82,11083357,14845,0,1742689980,13024.938592949991,63.19044519000454,53445.959936160005 2025-03-23,00:33:02.000,82,11083374,14685,0,1742689981,13025.005956050001,63.20454345000326,53445.911026320005 2025-03-23,00:33:03.000,82,11083361,14725,0,1742689982,13024.918384019991,63.19044519000454,53445.9389748 2025-03-23,00:33:04.000,82,11083317,14565,0,1742689983,13024.931856639996,63.176346929998545,53445.959936160005 2025-03-23,00:33:05.000,82,11083225,14485,0,1742689984,13024.931856639996,63.14110128000175,53445.94596192 2025-03-23,00:33:06.000,82,11083306,14605,0,1742689985,13024.88470247,63.169297799999185,53445.94596192 2025-03-23,00:33:07.000,82,11083283,14605,0,1742689986,13024.84428461,63.24683822999941,53445.98089752001 2025-03-23,00:33:08.000,82,11083329,14485,0,1742689987,13024.851020919996,63.1974943200039,53446.008846000004 2025-03-23,00:33:09.000,82,11083335,14405,0,1742689988,13024.891438779996,63.23978910000005,53445.98788464 2025-03-23,00:33:10.000,82,11083359,14525,0,1742689989,13024.830811989996,63.23978910000005,53446.03679448 2025-03-23,00:33:11.000,82,11083361,14605,0,1742689990,13024.77692150999,63.30323127000156,53446.09269144 2025-03-23,00:33:12.000,82,11083305,14685,0,1742689991,13024.82407568,63.28208388000348,53446.06474296 2025-03-23,00:33:13.000,82,11083225,14485,0,1742689992,13024.79713043999,63.1974943200039,53446.02282024001 2025-03-23,00:33:14.000,82,11083468,14645,0,1742689993,13024.88470247,63.1974943200039,53446.21147248 2025-03-23,00:33:15.000,82,11083341,14645,0,1742689994,13024.790394129996,63.20454345000326,53446.09269144 2025-03-23,00:33:16.000,82,11083316,14685,0,1742689995,13024.76344889,63.19044519000454,53446.15557552 2025-03-23,00:33:17.000,82,11083293,14565,0,1742689996,13024.75671257999,63.14815041000111,53446.26736944001 2025-03-23,00:33:18.000,82,11083239,14325,0,1742689997,13024.790394129996,63.20454345000326,53446.1136528 2025-03-23,00:33:19.000,82,11083372,14565,0,1742689998,13024.76344889,63.232739970000694,53446.15557552 2025-03-23,00:33:20.000,82,11083308,14445,0,1742689999,13024.76344889,63.162248669999826,53446.23942096001 2025-03-23,00:33:21.000,82,11083341,14605,0,1742690000,13024.810603059996,63.23978910000005,53446.26038232 2025-03-23,00:33:22.000,82,11083421,14765,0,1742690001,13024.82407568,63.24683822999941,53446.246408080005 2025-03-23,00:33:23.000,82,11083337,14525,0,1742690002,13024.79713043999,63.31732953000028,53446.35121488 2025-03-23,00:33:24.000,82,11083342,14565,0,1742690003,13024.81733936999,63.25388735999877,53446.295317920005 2025-03-23,00:33:25.000,82,11083366,14485,0,1742690004,13024.86449354,63.24683822999941,53446.295317920005 2025-03-23,00:33:26.000,82,11083365,14525,0,1742690005,13024.86449354,63.232739970000694,53446.33724064001 2025-03-23,00:33:27.000,82,11083407,14365,0,1742690006,13024.898175089991,63.30323127000156,53446.40012472 2025-03-23,00:33:28.000,82,11083323,14525,0,1742690007,13024.857757229991,63.28208388000348,53446.414098960006 2025-03-23,00:33:29.000,82,11083365,14605,0,1742690008,13024.891438779996,63.25388735999877,53446.37916336 2025-03-23,00:33:30.000,82,11083273,14525,0,1742690009,13024.851020919996,63.31028040000092,53446.414098960006 2025-03-23,00:33:31.000,82,11083378,14485,0,1742690010,13024.84428461,63.25388735999877,53446.45602168001 2025-03-23,00:33:32.000,82,11083334,14405,0,1742690011,13024.810603059996,63.36667344000307,53446.42108608 2025-03-23,00:33:33.000,82,11083334,14565,0,1742690012,13024.830811989996,63.2961821400022,53446.44204744 2025-03-23,00:33:34.000,82,11083254,14645,0,1742690013,13024.76344889,63.35962431000371,53446.46999592 2025-03-23,00:33:35.000,82,11083382,14445,0,1742690014,13024.709558409995,63.28913301000284,53446.532880000006 2025-03-23,00:33:36.000,82,11083260,14365,0,1742690015,13024.68261317,63.28913301000284,53446.55384136001 2025-03-23,00:33:37.000,82,11083442,14445,0,1742690016,13024.729767339995,63.25388735999877,53446.57480272001 2025-03-23,00:33:38.000,82,11083340,14285,0,1742690017,13024.7028221,63.20454345000326,53446.630699680005 2025-03-23,00:33:39.000,82,11083381,14405,0,1742690018,13024.74323996,63.218641710001975,53446.6376868 2025-03-23,00:33:40.000,82,11083290,14445,0,1742690019,13024.648931619995,63.183396059997904,53446.57480272001 2025-03-23,00:33:41.000,82,11083451,14445,0,1742690020,13024.67587685999,63.169297799999185,53446.6376868 2025-03-23,00:33:42.000,82,11083430,14205,0,1742690021,13024.7028221,63.09880649999832,53446.64467392 2025-03-23,00:33:43.000,82,11083380,14685,0,1742690022,13024.62198638,63.12700302000303,53446.66563528 2025-03-23,00:33:44.000,82,11083405,14445,0,1742690023,13024.66240424,63.162248669999826,53446.700570880006 2025-03-23,00:33:45.000,82,11083330,14445,0,1742690024,13024.62198638,63.169297799999185,53446.71454512 2025-03-23,00:33:46.000,82,11083377,14485,0,1742690025,13024.64219531,63.07060998000088,53446.798390560005 2025-03-23,00:33:47.000,82,11083321,14565,0,1742690026,13024.65566792999,63.05651172000216,53446.798390560005 2025-03-23,00:33:48.000,82,11083362,14485,0,1742690027,13024.62198638,63.09175736999896,53446.77044208001 2025-03-23,00:33:49.000,82,11083363,14205,0,1742690028,13024.628722689995,63.11995389000367,53446.77044208001 2025-03-23,00:33:50.000,82,11083353,14365,0,1742690029,13024.65566792999,63.05651172000216,53446.81935192001 2025-03-23,00:33:51.000,82,11083299,14405,0,1742690030,13024.689349479995,63.0847082399996,53446.84031328001 2025-03-23,00:33:52.000,82,11083396,14325,0,1742690031,13024.689349479995,63.07060998000088,53446.847300400004 2025-03-23,00:33:53.000,82,11083257,14485,0,1742690032,13024.68261317,63.09175736999896,53446.86127464001 2025-03-23,00:33:54.000,82,11083315,14525,0,1742690033,13024.749976269995,63.0847082399996,53446.896210240004 2025-03-23,00:33:55.000,82,11083375,14605,0,1742690034,13024.74323996,63.02831520000473,53446.93813296001 2025-03-23,00:33:56.000,82,11083369,14205,0,1742690035,13024.77692150999,63.000118680000014,53446.91018448001 2025-03-23,00:33:57.000,82,11083261,14445,0,1742690036,13024.810603059996,62.993069550000655,53446.98704280001 2025-03-23,00:33:58.000,82,11083235,14405,0,1742690037,13024.81733936999,63.02126606999809,53446.98704280001 2025-03-23,00:33:59.000,82,11083352,14605,0,1742690038,13024.83754829999,62.993069550000655,53446.97306856 2025-03-23,00:34:00.000,82,11083285,14405,0,1742690039,13024.925120330001,63.000118680000014,53447.09883672 2025-03-23,00:34:01.000,82,11083402,14685,0,1742690040,13024.898175089991,62.9507747700045,53446.98005568 2025-03-23,00:34:02.000,82,11083349,14405,0,1742690041,13024.911647709996,62.9507747700045,53446.99402992 2025-03-23,00:34:03.000,82,11083356,14325,0,1742690042,13024.911647709996,62.91552912000043,53447.04992688 2025-03-23,00:34:04.000,82,11083395,14445,0,1742690043,13024.985747120001,62.873234340004274,53447.15473368001 2025-03-23,00:34:05.000,82,11083348,14485,0,1742690044,13024.958801879991,62.91552912000043,53447.133772320005 2025-03-23,00:34:06.000,82,11083320,14325,0,1742690045,13025.019428669992,62.802743040003406,53447.1617208 2025-03-23,00:34:07.000,82,11083280,14485,0,1742690046,13024.992483429996,62.809792170002765,53447.18966928 2025-03-23,00:34:08.000,82,11083301,14325,0,1742690047,13024.985747120001,62.809792170002765,53447.2665276 2025-03-23,00:34:09.000,82,11083385,14525,0,1742690048,13025.046373910001,62.753399130000616,53447.231592000004 2025-03-23,00:34:10.000,82,11083385,14325,0,1742690049,13025.073319149997,62.760448259999976,53447.21761776 2025-03-23,00:34:11.000,82,11083369,14565,0,1742690050,13025.113737009997,62.70405521999783,53447.21063064 2025-03-23,00:34:12.000,82,11083351,14645,0,1742690051,13025.154154869997,62.69700608999847,53447.32242456001 2025-03-23,00:34:13.000,82,11083364,14525,0,1742690052,13025.181100109992,62.69700608999847,53447.32941168 2025-03-23,00:34:14.000,82,11083414,14365,0,1742690053,13025.174363799997,62.68290782999975,53447.29447608001 2025-03-23,00:34:15.000,82,11083328,14405,0,1742690054,13025.194572729997,62.64766218000295,53447.34338592001 2025-03-23,00:34:16.000,82,11083325,14285,0,1742690055,13025.268672140002,62.60536739999952,53447.41325712001 2025-03-23,00:34:17.000,82,11083395,14445,0,1742690056,13025.282144759993,62.584220010001445,53447.44120560001 2025-03-23,00:34:18.000,82,11083328,14485,0,1742690057,13025.268672140002,62.577170880002086,53447.518063920004 2025-03-23,00:34:19.000,82,11083409,14485,0,1742690058,13025.302353689993,62.56307262000337,53447.55998664001 2025-03-23,00:34:20.000,82,11083424,14405,0,1742690059,13025.329298930003,62.541925229998014,53447.6158836 2025-03-23,00:34:21.000,82,11083505,14365,0,1742690060,13025.349507860003,62.47143393000442,53447.55299952 2025-03-23,00:34:22.000,82,11083376,14565,0,1742690061,13025.362980479993,62.55602349000401,53447.62287072 2025-03-23,00:34:23.000,82,11083298,14605,0,1742690062,13025.362980479993,62.45733566999843,53447.55998664001 2025-03-23,00:34:24.000,82,11083357,14445,0,1742690063,13025.389925719988,62.4925813200025,53447.65780632001 2025-03-23,00:34:25.000,82,11083354,14325,0,1742690064,13025.369716789988,62.44323740999971,53447.64383208 2025-03-23,00:34:26.000,82,11083401,14205,0,1742690065,13025.389925719988,62.48553219000314,53447.67876768001 2025-03-23,00:34:27.000,82,11083354,14485,0,1742690066,13025.383189409993,62.48553219000314,53447.66479344 2025-03-23,00:34:28.000,82,11083314,14445,0,1742690067,13025.403398339993,62.54897436000465,53447.755626000006 2025-03-23,00:34:29.000,82,11083314,14605,0,1742690068,13025.410134649988,62.49963045000186,53447.76960024 2025-03-23,00:34:30.000,82,11083311,14445,0,1742690069,13025.389925719988,62.56307262000337,53447.804535840005 2025-03-23,00:34:31.000,82,11083353,14525,0,1742690070,13025.396662029998,62.56307262000337,53447.82549720001 2025-03-23,00:34:32.000,82,11083489,14565,0,1742690071,13025.376453099998,62.591269140000804,53447.77658736001 2025-03-23,00:34:33.000,82,11083350,14445,0,1742690072,13025.315826309998,62.577170880002086,53447.84645856001 2025-03-23,00:34:34.000,82,11083354,14645,0,1742690073,13025.295617379998,62.57012175000273,53447.90934264 2025-03-23,00:34:35.000,82,11083383,14605,0,1742690074,13025.241726899992,62.584220010001445,53447.91632976001 2025-03-23,00:34:36.000,82,11083354,14525,0,1742690075,13025.241726899992,62.66176044000167,53447.89536840001 2025-03-23,00:34:37.000,82,11083436,14245,0,1742690076,13025.201309039992,62.626514790004876,53447.93729112 2025-03-23,00:34:38.000,82,11083272,14565,0,1742690077,13025.241726899992,62.72520261000318,53447.93729112 2025-03-23,00:34:39.000,82,11083334,14245,0,1742690078,13025.194572729997,62.56307262000337,53447.90934264 2025-03-23,00:34:40.000,82,11083391,14485,0,1742690079,13025.214781659997,62.68995695999911,53447.930304 2025-03-23,00:34:41.000,82,11083334,14605,0,1742690080,13025.268672140002,62.56307262000337,53447.94427824001 2025-03-23,00:34:42.000,82,11083354,14765,0,1742690081,13025.288881070002,62.640613050003594,53448.06305928001 2025-03-23,00:34:43.000,82,11083290,14645,0,1742690082,13025.349507860003,62.57012175000273,53447.93729112 2025-03-23,00:34:44.000,82,11083202,14485,0,1742690083,13025.376453099998,62.577170880002086,53448.0001752 2025-03-23,00:34:45.000,82,11083463,14765,0,1742690084,13025.383189409993,62.56307262000337,53448.05607216 2025-03-23,00:34:46.000,82,11083382,14725,0,1742690085,13025.437079889998,62.52077783999994,53448.07703352 2025-03-23,00:34:47.000,82,11083269,14685,0,1742690086,13025.403398339993,62.49963045000186,53448.042097920006 2025-03-23,00:34:48.000,82,11083274,14525,0,1742690087,13025.362980479993,62.45733566999843,53448.00716232 2025-03-23,00:34:49.000,82,11083262,14525,0,1742690088,13025.389925719988,62.415040890002274,53448.02812368 2025-03-23,00:34:50.000,82,11083308,14565,0,1742690089,13025.369716789988,62.42913915000099,53448.16087896001 2025-03-23,00:34:51.000,82,11083344,14605,0,1742690090,13025.423607269993,62.44323740999971,53448.16786608 2025-03-23,00:34:52.000,82,11083275,14765,0,1742690091,13025.464025129993,62.415040890002274,53448.070046400004 2025-03-23,00:34:53.000,82,11083189,14685,0,1742690092,13025.470761439989,62.365696979999484,53448.13293048001 2025-03-23,00:34:54.000,82,11083318,14525,0,1742690093,13025.565069779994,62.365696979999484,53448.16786608 2025-03-23,00:34:55.000,82,11083409,14725,0,1742690094,13025.571806089989,62.238812640003744,53448.12594336 2025-03-23,00:34:56.000,82,11083327,14445,0,1742690095,13025.551597159989,62.19651786000031,53448.18184032001 2025-03-23,00:34:57.000,82,11083256,14405,0,1742690096,13025.67958705,62.118977430000086,53448.139917600005 2025-03-23,00:34:58.000,82,11083355,14445,0,1742690097,13025.75368645999,62.02733874000114,53448.209788800006 2025-03-23,00:34:59.000,82,11083338,14645,0,1742690098,13025.807576939995,61.98504395999771,53448.21677592 2025-03-23,00:35:00.000,82,11083358,14525,0,1742690099,13025.87494003999,61.86520875000133,53448.29363424 2025-03-23,00:35:01.000,82,11083268,14605,0,1742690100,13026.029875169996,61.85815962000197,53448.26568576 2025-03-23,00:35:02.000,82,11083429,14565,0,1742690101,13026.05682040999,61.84406136000325,53448.258698640006 2025-03-23,00:35:03.000,82,11083405,14565,0,1742690102,13026.225228160001,61.7876683200011,53448.20280168001 2025-03-23,00:35:04.000,82,11083439,14725,0,1742690103,13026.198282919991,61.66078397999809,53448.2447244 2025-03-23,00:35:05.000,82,11083328,14485,0,1742690104,13026.326272810002,61.731275279998954,53448.34953120001 2025-03-23,00:35:06.000,82,11083338,14565,0,1742690105,13026.440790079992,61.65373484999873,53448.39844104001 2025-03-23,00:35:07.000,82,11083453,14485,0,1742690106,13026.413844839997,61.597341810003854,53448.44735088001 2025-03-23,00:35:08.000,82,11083285,14565,0,1742690107,13026.481207939993,61.547997900001064,53448.51023496 2025-03-23,00:35:09.000,82,11083356,14765,0,1742690108,13026.622670449993,61.547997900001064,53448.46132512 2025-03-23,00:35:10.000,82,11083392,14965,0,1742690109,13026.676560929998,61.52685051000299,53448.50324784 2025-03-23,00:35:11.000,82,11083289,14285,0,1742690110,13026.777605579999,61.533899640002346,53448.58010616 2025-03-23,00:35:12.000,82,11083187,14645,0,1742690111,13026.764132959994,61.491604859998915,53448.53119632 2025-03-23,00:35:13.000,82,11083398,14485,0,1742690112,13026.93927702,61.484555729999556,53448.61504176001 2025-03-23,00:35:14.000,82,11083286,14725,0,1742690113,13026.99316749999,61.46340834000148,53448.62202888 2025-03-23,00:35:15.000,82,11083307,14525,0,1742690114,13027.10094846,61.46340834000148,53448.66395160001 2025-03-23,00:35:16.000,82,11083278,14485,0,1742690115,13027.16157525,61.45635921000212,53448.70587432001 2025-03-23,00:35:17.000,82,11083372,14805,0,1742690116,13027.336719309991,61.40701529999933,53448.79670688 2025-03-23,00:35:18.000,82,11083379,14485,0,1742690117,13027.329982999996,61.37881878000189,53448.761771280006 2025-03-23,00:35:19.000,82,11083399,14565,0,1742690118,13027.444500270001,61.46340834000148,53448.89452656 2025-03-23,00:35:20.000,82,11083241,14405,0,1742690119,13027.478181819992,61.44931008000276,53448.79670688 2025-03-23,00:35:21.000,82,11083410,14245,0,1742690120,13027.532072299997,61.484555729999556,53448.81766824 2025-03-23,00:35:22.000,82,11083340,14405,0,1742690121,13027.599435399992,61.50570312000491,53448.90151368001 2025-03-23,00:35:23.000,82,11083340,14525,0,1742690122,13027.646589570002,61.540948770001705,53448.908500800004 2025-03-23,00:35:24.000,82,11083251,14565,0,1742690123,13027.680271119993,61.52685051000299,53449.00632048 2025-03-23,00:35:25.000,82,11083370,14165,0,1742690124,13027.707216360002,61.590292680004495,53449.0133076 2025-03-23,00:35:26.000,82,11083367,14445,0,1742690125,13027.781315769993,61.55504703000042,53449.194972720004 2025-03-23,00:35:27.000,82,11083264,14725,0,1742690126,13027.841942559993,61.597341810003854,53449.146062880005 2025-03-23,00:35:28.000,82,11083394,14405,0,1742690127,13027.848678869988,61.590292680004495,53449.23689544001 2025-03-23,00:35:29.000,82,11083353,14485,0,1742690128,13027.882360419993,61.6889805000028,53449.264843920006 2025-03-23,00:35:30.000,82,11083346,14805,0,1742690129,13027.855415179998,61.71012789000088,53449.264843920006 2025-03-23,00:35:31.000,82,11083330,14285,0,1742690130,13027.882360419993,61.759471800003666,53449.264843920006 2025-03-23,00:35:32.000,82,11083392,14445,0,1742690131,13027.909305659989,61.780619190001744,53449.313753760005 2025-03-23,00:35:33.000,82,11083256,14565,0,1742690132,13027.929514589989,61.85815962000197,53449.30676664001 2025-03-23,00:35:34.000,82,11083384,14645,0,1742690133,13027.976668759999,61.942749180001556,53449.362663600004 2025-03-23,00:35:35.000,82,11083368,14405,0,1742690134,13027.963196139994,61.92865092000284,53449.46048328 2025-03-23,00:35:36.000,82,11083323,14565,0,1742690135,13027.956459829998,61.97799482999835,53449.41856056 2025-03-23,00:35:37.000,82,11083364,14525,0,1742690136,13027.956459829998,62.08373178000329,53449.411573440004 2025-03-23,00:35:38.000,82,11083314,14685,0,1742690137,13028.057504479999,62.02733874000114,53449.530354480004 2025-03-23,00:35:39.000,82,11083358,14605,0,1742690138,13028.017086619999,62.09783004000201,53449.50939312 2025-03-23,00:35:40.000,82,11083348,14485,0,1742690139,13028.084449719994,62.118977430000086,53449.50240600001 2025-03-23,00:35:41.000,82,11083347,14645,0,1742690140,13028.09118602999,62.175370470002235,53449.6072128 2025-03-23,00:35:42.000,82,11083359,14285,0,1742690141,13028.097922339999,62.25996003000182,53449.57227720001 2025-03-23,00:35:43.000,82,11083284,14685,0,1742690142,13028.15854913,62.231763510004384,53449.55830296 2025-03-23,00:35:44.000,82,11083309,14325,0,1742690143,13028.11813127,62.30930394000461,53449.551315840006 2025-03-23,00:35:45.000,82,11083314,14485,0,1742690144,13028.1383402,62.37274610999884,53449.6072128 2025-03-23,00:35:46.000,82,11083426,14245,0,1742690145,13028.17875806,62.37274610999884,53449.62118704001 2025-03-23,00:35:47.000,82,11083316,14405,0,1742690146,13028.17202174999,62.3938935000042,53449.6072128 2025-03-23,00:35:48.000,82,11083409,14525,0,1742690147,13028.205703299995,62.38684437000484,53449.61419992 2025-03-23,00:35:49.000,82,11083276,14485,0,1742690148,13028.25285746999,62.47143393000442,53449.649135520005 2025-03-23,00:35:50.000,82,11083319,14285,0,1742690149,13028.19896699,62.51372871000058,53449.649135520005 2025-03-23,00:35:51.000,82,11083338,14525,0,1742690150,13028.23264853999,62.57012175000273,53449.71201960001 2025-03-23,00:35:52.000,82,11083374,14285,0,1742690151,13028.21917592,62.52077783999994,53449.719006720006 2025-03-23,00:35:53.000,82,11083285,14445,0,1742690152,13028.23938485,62.584220010001445,53449.73996808001 2025-03-23,00:35:54.000,82,11083378,14525,0,1742690153,13028.23938485,62.60536739999952,53449.677084 2025-03-23,00:35:55.000,82,11083327,14605,0,1742690154,13028.30001164,62.640613050003594,53449.65612264 2025-03-23,00:35:56.000,82,11083310,14565,0,1742690155,13028.23264853999,62.68995695999911,53449.64214840001 2025-03-23,00:35:57.000,82,11083342,14565,0,1742690156,13028.25959378,62.70405521999783,53449.70503248 2025-03-23,00:35:58.000,82,11083301,14285,0,1742690157,13028.286539019995,62.74635000000126,53449.68407112 2025-03-23,00:35:59.000,82,11083266,14445,0,1742690158,13028.27306639999,62.71110435000446,53449.698045360004 2025-03-23,00:36:00.000,82,11083376,14325,0,1742690159,13028.246121159995,62.79569391000405,53449.62817416 2025-03-23,00:36:01.000,82,11083312,14565,0,1742690160,13028.25285746999,62.823890430001484,53449.70503248 2025-03-23,00:36:02.000,82,11083322,14285,0,1742690161,13028.23264853999,62.866185210004915,53449.69105824001 2025-03-23,00:36:03.000,82,11083367,14565,0,1742690162,13028.205703299995,62.88733260000299,53449.71201960001 2025-03-23,00:36:04.000,82,11083304,14245,0,1742690163,13028.21917592,62.91552912000043,53449.61419992 2025-03-23,00:36:05.000,82,11083404,14485,0,1742690164,13028.205703299995,62.89438173000235,53449.65612264 2025-03-23,00:36:06.000,82,11083309,14445,0,1742690165,13028.15854913,62.97192216000258,53449.61419992 2025-03-23,00:36:07.000,82,11083315,14365,0,1742690166,13028.145076509994,63.06356085000152,53449.600225680006 2025-03-23,00:36:08.000,82,11083379,14565,0,1742690167,13028.104658649994,63.05651172000216,53449.579264320004 2025-03-23,00:36:09.000,82,11083387,14525,0,1742690168,13028.057504479999,63.05651172000216,53449.57227720001 2025-03-23,00:36:10.000,82,11083341,14445,0,1742690169,13027.996877689999,63.09175736999896,53449.50240600001 2025-03-23,00:36:11.000,82,11083279,14685,0,1742690170,13027.895833039998,63.13405215000239,53449.56529008 2025-03-23,00:36:12.000,82,11083315,14565,0,1742690171,13027.835206249998,63.23978910000005,53449.5373416 2025-03-23,00:36:13.000,82,11083330,14445,0,1742690172,13027.767843150003,63.24683822999941,53449.48843176 2025-03-23,00:36:14.000,82,11083350,14565,0,1742690173,13027.687007430002,63.28913301000284,53449.50939312 2025-03-23,00:36:15.000,82,11083317,14605,0,1742690174,13027.592699089997,63.33847691999836,53449.432534800006 2025-03-23,00:36:16.000,82,11083366,14605,0,1742690175,13027.498390749992,63.46536126000137,53449.40458632001 2025-03-23,00:36:17.000,82,11083387,14565,0,1742690176,13027.370400859996,63.41601734999858,53449.40458632001 2025-03-23,00:36:18.000,82,11083299,14645,0,1742690177,13027.309774069996,63.48650864999945,53449.25785680001 2025-03-23,00:36:19.000,82,11083371,14285,0,1742690178,13027.20199311,63.507656040004804,53449.243882560004 2025-03-23,00:36:20.000,82,11083357,14605,0,1742690179,13027.087475839995,63.52880343000288,53449.17401136 2025-03-23,00:36:21.000,82,11083296,14445,0,1742690180,13026.97295856999,63.60634386000311,53449.18099848 2025-03-23,00:36:22.000,82,11083254,14485,0,1742690181,13026.885386539994,63.55699995000032,53449.13907576001 2025-03-23,00:36:23.000,82,11083363,14405,0,1742690182,13026.811287129989,63.61339299000247,53449.03426896 2025-03-23,00:36:24.000,82,11083254,14645,0,1742690183,13026.723715099994,63.620442120001826,53448.99234624 2025-03-23,00:36:25.000,82,11083232,14445,0,1742690184,13026.582252589993,63.578147339998395,53448.95741064 2025-03-23,00:36:26.000,82,11083299,14725,0,1742690185,13026.521625799993,63.571098209999036,53448.880552320006 2025-03-23,00:36:27.000,82,11083207,14645,0,1742690186,13026.427317460002,63.5429016900016,53448.810681120005 2025-03-23,00:36:28.000,82,11083285,14525,0,1742690187,13026.333009119997,63.48650864999945,53448.79670688 2025-03-23,00:36:29.000,82,11083283,14445,0,1742690188,13026.279118639992,63.48650864999945,53448.75478416001 2025-03-23,00:36:30.000,82,11083391,14685,0,1742690189,13026.211755539996,63.41601734999858,53448.64997736 2025-03-23,00:36:31.000,82,11083380,14365,0,1742690190,13026.12418351,63.43011561000458,53448.56613192001 2025-03-23,00:36:32.000,82,11083268,14205,0,1742690191,13026.110710889996,63.43011561000458,53448.60106752 2025-03-23,00:36:33.000,82,11083314,14685,0,1742690192,13026.02313886,63.408968219999224,53448.43337664 2025-03-23,00:36:34.000,82,11083327,14405,0,1742690193,13025.96251207,63.35962431000371,53448.426389520006 2025-03-23,00:36:35.000,82,11083398,14565,0,1742690194,13025.94230314,63.25388735999877,53448.34254408 2025-03-23,00:36:36.000,82,11083354,14485,0,1742690195,13025.86146742,63.28913301000284,53448.27267288 2025-03-23,00:36:37.000,82,11083315,14525,0,1742690196,13025.79410431999,63.26093648999813,53448.209788800006 2025-03-23,00:36:38.000,82,11083352,14365,0,1742690197,13025.82104956,63.19044519000454,53448.14690472 2025-03-23,00:36:39.000,82,11083420,14565,0,1742690198,13025.7806317,63.15519954000047,53448.09799488 2025-03-23,00:36:40.000,82,11083346,14485,0,1742690199,13025.686323359994,63.11290476000431,53448.11895624 2025-03-23,00:36:41.000,82,11083331,14565,0,1742690200,13025.659378119999,63.06356085000152,53447.99318808001 2025-03-23,00:36:42.000,82,11083385,14565,0,1742690201,13025.592015019989,63.02126606999809,53448.01414944001 2025-03-23,00:36:43.000,82,11083374,14485,0,1742690202,13025.517915609998,63.00716780999937,53447.923316880006 2025-03-23,00:36:44.000,82,11083384,14325,0,1742690203,13025.504442989994,62.993069550000655,53447.81152296 2025-03-23,00:36:45.000,82,11083307,14485,0,1742690204,13025.416870959998,62.943725639997865,53447.804535840005 2025-03-23,00:36:46.000,82,11083373,14405,0,1742690205,13025.362980479993,62.91552912000043,53447.77658736001 2025-03-23,00:36:47.000,82,11083352,14485,0,1742690206,13025.336035239998,62.85913607999828,53447.636844960005 2025-03-23,00:36:48.000,82,11083370,14525,0,1742690207,13025.255199519997,62.83093956000084,53447.64383208 2025-03-23,00:36:49.000,82,11083325,14365,0,1742690208,13025.221517969992,62.8379886900002,53447.55998664001 2025-03-23,00:36:50.000,82,11083319,14565,0,1742690209,13025.181100109992,62.85208694999892,53447.49011544001 2025-03-23,00:36:51.000,82,11083357,14405,0,1742690210,13025.107000700002,62.866185210004915,53447.46216696001 2025-03-23,00:36:52.000,82,11083322,14205,0,1742690211,13025.019428669992,62.802743040003406,53447.41325712001 2025-03-23,00:36:53.000,82,11083353,14365,0,1742690212,13024.918384019991,62.774546519998694,53447.28748896 2025-03-23,00:36:54.000,82,11083252,14485,0,1742690213,13024.877966159991,62.78864478000469,53447.231592000004 2025-03-23,00:36:55.000,82,11083377,14565,0,1742690214,13024.790394129996,62.74635000000126,53447.18966928 2025-03-23,00:36:56.000,82,11083294,14405,0,1742690215,13024.69608578999,62.802743040003406,53447.084862480006 2025-03-23,00:36:57.000,82,11083342,14485,0,1742690216,13024.628722689995,62.73225174000254,53447.07088824 2025-03-23,00:36:58.000,82,11083337,15045,0,1742690217,13024.547886969995,62.79569391000405,53446.94512008 2025-03-23,00:36:59.000,82,11083372,14565,0,1742690218,13024.399688149999,62.767497389999335,53446.91018448001 2025-03-23,00:37:00.000,82,11083267,14605,0,1742690219,13024.339061359999,62.70405521999783,53446.77044208001 2025-03-23,00:37:01.000,82,11083390,14365,0,1742690220,13024.271698259989,62.67585870000039,53446.81935192001 2025-03-23,00:37:02.000,82,11083379,14605,0,1742690221,13024.211071469988,62.66176044000167,53446.700570880006 2025-03-23,00:37:03.000,82,11083343,14685,0,1742690222,13024.170653609988,62.591269140000804,53446.74249360001 2025-03-23,00:37:04.000,82,11083397,14605,0,1742690223,13024.083081579993,62.51372871000058,53446.52589288001 2025-03-23,00:37:05.000,82,11083316,14285,0,1742690224,13024.029191100002,62.56307262000337,53446.463008800005 2025-03-23,00:37:06.000,82,11083359,14565,0,1742690225,13023.975300619997,62.527826969999296,53446.44204744 2025-03-23,00:37:07.000,82,11083261,14565,0,1742690226,13023.887728590002,62.49963045000186,53446.28833080001 2025-03-23,00:37:08.000,82,11083329,14565,0,1742690227,13023.773211319996,62.42913915000099,53446.14858840001 2025-03-23,00:37:09.000,82,11083313,14645,0,1742690228,13023.753002389996,62.42913915000099,53446.14160128 2025-03-23,00:37:10.000,82,11083273,14685,0,1742690229,13023.64522143,62.365696979999484,53446.06474296 2025-03-23,00:37:11.000,82,11083407,14525,0,1742690230,13023.611539879996,62.28815654999926,53446.057755840004 2025-03-23,00:37:12.000,82,11083314,14525,0,1742690231,13023.55764939999,62.351598720000766,53445.89705208 2025-03-23,00:37:13.000,82,11083381,14445,0,1742690232,13023.48354999,62.238812640003744,53445.841155120004 2025-03-23,00:37:14.000,82,11083340,14645,0,1742690233,13023.409450579995,62.21766524999839,53445.722374080004 2025-03-23,00:37:15.000,82,11083315,14405,0,1742690234,13023.409450579995,62.118977430000086,53445.7293612 2025-03-23,00:37:16.000,82,11083342,14765,0,1742690235,13023.32187855,62.05553525999858,53445.44987640001 2025-03-23,00:37:17.000,82,11083330,14565,0,1742690236,13023.241042829999,61.9357000500022,53445.505773360004 2025-03-23,00:37:18.000,82,11083202,14565,0,1742690237,13023.187152349994,61.98504395999771,53445.43590216 2025-03-23,00:37:19.000,82,11083385,14325,0,1742690238,13023.126525559994,61.87930701000005,53445.38699232 2025-03-23,00:37:20.000,82,11083401,14925,0,1742690239,13023.018744599998,61.766520930003026,53445.19834008 2025-03-23,00:37:21.000,82,11083458,14605,0,1742690240,13022.998535669998,61.780619190001744,53445.1005204 2025-03-23,00:37:22.000,82,11083473,14565,0,1742690241,13022.924436259993,61.61144007000257,53445.06558480001 2025-03-23,00:37:23.000,82,11083259,14565,0,1742690242,13022.904227329993,61.56209615999978,53445.04462344001 2025-03-23,00:37:24.000,82,11083385,14805,0,1742690243,13022.890754710003,61.51980138000363,53445.002700720004 2025-03-23,00:37:25.000,82,11083387,14565,0,1742690244,13022.884018399993,61.364720520003175,53444.8210356 2025-03-23,00:37:26.000,82,11083438,14605,0,1742690245,13022.877282089998,61.33652399999846,53444.81404848 2025-03-23,00:37:27.000,82,11083345,14725,0,1742690246,13022.850336850002,61.315376610000385,53444.737190160005 2025-03-23,00:37:28.000,82,11083283,14685,0,1742690247,13022.830127920002,61.18144313999801,53444.67430608 2025-03-23,00:37:29.000,82,11083431,14285,0,1742690248,13022.857073159998,61.17439400999865,53444.5764864 2025-03-23,00:37:30.000,82,11083385,14525,0,1742690249,13022.904227329993,61.06865706000099,53444.499628080004 2025-03-23,00:37:31.000,82,11083318,14805,0,1742690250,13022.890754710003,60.99111663000076,53444.40879552 2025-03-23,00:37:32.000,82,11083310,14965,0,1742690251,13022.877282089998,60.94177271999797,53444.39482128001 2025-03-23,00:37:33.000,82,11083316,14845,0,1742690252,13022.884018399993,60.89242881000246,53444.29001448 2025-03-23,00:37:34.000,82,11083365,14525,0,1742690253,13022.917699949998,60.81488838000223,53444.185207680006 2025-03-23,00:37:35.000,82,11083262,14725,0,1742690254,13022.944645189993,60.83603577000031,53444.164246320004 2025-03-23,00:37:36.000,82,11083324,14365,0,1742690255,13022.998535669998,60.75144621000072,53444.164246320004 2025-03-23,00:37:37.000,82,11083400,14645,0,1742690256,13023.012008289988,60.723249690003286,53444.066426640005 2025-03-23,00:37:38.000,82,11083226,14445,0,1742690257,13023.012008289988,60.673905780000496,53444.03847816001 2025-03-23,00:37:39.000,82,11083386,14605,0,1742690258,13023.059162459998,60.59636535000027,53444.017516800006 2025-03-23,00:37:40.000,82,11083319,14765,0,1742690259,13023.032217219989,60.53292317999876,53443.849825920006 2025-03-23,00:37:41.000,82,11083282,14725,0,1742690260,13023.052426149989,60.554070570004114,53443.828864560004 2025-03-23,00:37:42.000,82,11083380,14605,0,1742690261,13023.038953529998,60.5258740499994,53443.86380016 2025-03-23,00:37:43.000,82,11083379,14805,0,1742690262,13023.106316629994,60.48357927000325,53443.8079032 2025-03-23,00:37:44.000,82,11083306,14605,0,1742690263,13023.160207109999,60.448333619999175,53443.80091608001 2025-03-23,00:37:45.000,82,11083317,14605,0,1742690264,13023.207361279994,60.37784231999831,53443.661173680004 2025-03-23,00:37:46.000,82,11083338,14765,0,1742690265,13023.166943419994,60.33554754000215,53443.661173680004 2025-03-23,00:37:47.000,82,11083407,14725,0,1742690266,13023.21409758999,60.29325275999872,53443.64719944 2025-03-23,00:37:48.000,82,11083356,14365,0,1742690267,13023.25451544999,60.279154500000004,53443.57034112 2025-03-23,00:37:49.000,82,11083350,14645,0,1742690268,13023.227570209994,60.25800711000193,53443.55636688001 2025-03-23,00:37:50.000,82,11083265,14645,0,1742690269,13023.200624969999,60.222761459997855,53443.47950856 2025-03-23,00:37:51.000,82,11083245,14525,0,1742690270,13023.26125176,60.10997538000083,53443.41662448001 2025-03-23,00:37:52.000,82,11083368,14685,0,1742690271,13023.220833899999,60.095877120002115,53443.38168888 2025-03-23,00:37:53.000,82,11083307,14445,0,1742690272,13023.23430651999,60.06768060000468,53443.37470176 2025-03-23,00:37:54.000,82,11083354,14685,0,1742690273,13023.220833899999,60.039484079999966,53443.31181768 2025-03-23,00:37:55.000,82,11083291,14525,0,1742690274,13023.207361279994,59.9689927799991,53443.24194648 2025-03-23,00:37:56.000,82,11083348,14805,0,1742690275,13023.166943419994,59.99014017000445,53443.24893360001 2025-03-23,00:37:57.000,82,11083309,14525,0,1742690276,13023.207361279994,59.92669800000294,53443.20002376001 2025-03-23,00:37:58.000,82,11083384,14525,0,1742690277,13023.153470799989,59.84915757000272,53443.16508816 2025-03-23,00:37:59.000,82,11083297,14445,0,1742690278,13023.247779139994,59.863255830001435,53443.109191200005 2025-03-23,00:38:00.000,82,11083273,14605,0,1742690279,13023.28146069,59.77866627000185,53443.09521696 2025-03-23,00:38:01.000,82,11083351,14565,0,1742690280,13023.328614859995,59.71522410000034,53443.08124272001 2025-03-23,00:38:02.000,82,11083374,14725,0,1742690281,13023.32187855,59.630634540000756,53442.98342304001 2025-03-23,00:38:03.000,82,11083344,14645,0,1742690282,13023.409450579995,59.6235854100014,53442.95547456001 2025-03-23,00:38:04.000,82,11083317,14525,0,1742690283,13023.35556009999,59.581290629997966,53442.843680640006 2025-03-23,00:38:05.000,82,11083398,14565,0,1742690284,13023.369032719995,59.50375019999774,53442.990410160004 2025-03-23,00:38:06.000,82,11083396,14525,0,1742690285,13023.389241649995,59.43325890000415,53442.87861624 2025-03-23,00:38:07.000,82,11083389,14445,0,1742690286,13023.43639581999,59.31342369000049,53442.85765488 2025-03-23,00:38:08.000,82,11083418,14325,0,1742690287,13023.49702260999,59.20768674000283,53442.90656472 2025-03-23,00:38:09.000,82,11083261,14365,0,1742690288,13023.44313213,59.11604805000388,53442.92053896 2025-03-23,00:38:10.000,82,11083319,14565,0,1742690289,13023.47681367999,59.06670414000109,53442.86464200001 2025-03-23,00:38:11.000,82,11083302,14485,0,1742690290,13023.48354999,58.98916371000087,53442.78079656 2025-03-23,00:38:12.000,82,11083363,14885,0,1742690291,13023.48354999,58.95391806000407,53442.78778368001 2025-03-23,00:38:13.000,82,11083362,14645,0,1742690292,13023.50375892,58.84818110999913,53442.724899600005 2025-03-23,00:38:14.000,82,11083227,14565,0,1742690293,13023.49702260999,58.84113197999977,53442.64804128001 2025-03-23,00:38:15.000,82,11083310,14565,0,1742690294,13023.571122019996,58.67900198999996,53442.64804128001 2025-03-23,00:38:16.000,82,11083310,14365,0,1742690295,13023.53744046999,58.61555981999845,53442.66900264001 2025-03-23,00:38:17.000,82,11083362,14445,0,1742690296,13023.54417678,58.48867548000271,53442.68297688 2025-03-23,00:38:18.000,82,11083360,14565,0,1742690297,13023.550913089995,58.43933156999992,53442.68297688 2025-03-23,00:38:19.000,82,11083300,14525,0,1742690298,13023.571122019996,58.33359462000226,53442.59913144001 2025-03-23,00:38:20.000,82,11083382,14525,0,1742690299,13023.490286299995,58.30539810000482,53442.53624736 2025-03-23,00:38:21.000,82,11083289,14645,0,1742690300,13023.58459464,58.20671027999924,53442.508298880006 2025-03-23,00:38:22.000,82,11083241,14565,0,1742690301,13023.58459464,58.143268109997734,53442.55022160001 2025-03-23,00:38:23.000,82,11083276,14725,0,1742690302,13023.64522143,58.05162941999879,53442.52926024001 2025-03-23,00:38:24.000,82,11083322,14285,0,1742690303,13023.672166669996,57.97408898999856,53442.46637616 2025-03-23,00:38:25.000,82,11083363,14565,0,1742690304,13023.699111909991,57.92474508000305,53442.438427680005 2025-03-23,00:38:26.000,82,11083413,14445,0,1742690305,13023.64522143,57.91769595000369,53442.46637616 2025-03-23,00:38:27.000,82,11083300,14365,0,1742690306,13023.705848220001,57.79786074000003,53442.46637616 2025-03-23,00:38:28.000,82,11083389,14365,0,1742690307,13023.719320839991,57.741467699997884,53442.43144056001 2025-03-23,00:38:29.000,82,11083250,14405,0,1742690308,13023.705848220001,57.71327118000045,53442.3755436 2025-03-23,00:38:30.000,82,11083374,14365,0,1742690309,13023.732793459996,57.69917292000173,53442.48035040001 2025-03-23,00:38:31.000,82,11083302,14525,0,1742690310,13023.712584529996,57.6216324900015,53442.41047920001 2025-03-23,00:38:32.000,82,11083271,14285,0,1742690311,13023.692375599996,57.62868162000086,53442.340608000006 2025-03-23,00:38:33.000,82,11083355,14445,0,1742690312,13023.699111909991,57.558190319999994,53442.29169816001 2025-03-23,00:38:34.000,82,11083364,14405,0,1742690313,13023.611539879996,57.58638684000471,53442.3755436 2025-03-23,00:38:35.000,82,11083369,14285,0,1742690314,13023.59806725999,57.607534230002784,53442.31265952001 2025-03-23,00:38:36.000,82,11083388,14405,0,1742690315,13023.58459464,57.600485100003425,53442.28471104001 2025-03-23,00:38:37.000,82,11083262,14285,0,1742690316,13023.60480357,57.544092060001276,53442.32663376 2025-03-23,00:38:38.000,82,11083390,14445,0,1742690317,13023.51723153999,57.48769901999913,53442.41047920001 2025-03-23,00:38:39.000,82,11083278,14605,0,1742690318,13023.48354999,57.5229446700032,53442.27772392 2025-03-23,00:38:40.000,82,11083359,14365,0,1742690319,13023.45660474999,57.51589554000384,53442.27772392 2025-03-23,00:38:41.000,82,11083245,14365,0,1742690320,13023.45660474999,57.56523944999935,53442.28471104001 2025-03-23,00:38:42.000,82,11083254,14565,0,1742690321,13023.328614859995,57.52999380000256,53442.24278832001 2025-03-23,00:38:43.000,82,11083354,14365,0,1742690322,13023.34208748,57.53704293000192,53442.29169816001 2025-03-23,00:38:44.000,82,11083371,14445,0,1742690323,13023.267988069994,57.51589554000384,53442.17990424 2025-03-23,00:38:45.000,82,11083335,14445,0,1742690324,13023.19388865999,57.43835511000361,53442.2358012 2025-03-23,00:38:46.000,82,11083375,14365,0,1742690325,13023.113052939989,57.46655163000105,53442.22881408 2025-03-23,00:38:47.000,82,11083359,14645,0,1742690326,13023.086107699994,57.43835511000361,53442.13798152 2025-03-23,00:38:48.000,82,11083388,14485,0,1742690327,13023.086107699994,57.41720771999826,53442.18689136 2025-03-23,00:38:49.000,82,11083306,14365,0,1742690328,13023.038953529998,57.33966728999803,53442.103045920005 2025-03-23,00:38:50.000,82,11083411,14685,0,1742690329,13022.971590429988,57.332618159998674,53442.07509744001 2025-03-23,00:38:51.000,82,11083321,14405,0,1742690330,13022.985063049993,57.29032338000252,53442.01920048 2025-03-23,00:38:52.000,82,11083318,14405,0,1742690331,13022.971590429988,57.21278295000229,53441.991252 2025-03-23,00:38:53.000,82,11083379,14725,0,1742690332,13022.937908879998,57.099996869997995,53442.005226240006 2025-03-23,00:38:54.000,82,11083316,14485,0,1742690333,13022.951381499988,57.03655470000376,53441.9213808 2025-03-23,00:38:55.000,82,11083371,14685,0,1742690334,13022.917699949998,56.95196514000418,53441.94234216 2025-03-23,00:38:56.000,82,11083354,14565,0,1742690335,13022.958117809998,56.909670360000746,53441.90740656001 2025-03-23,00:38:57.000,82,11083325,14445,0,1742690336,13022.890754710003,56.78278601999773,53442.005226240006 2025-03-23,00:38:58.000,82,11083401,14565,0,1742690337,13022.870545780002,56.677049070000066,53441.89343232 2025-03-23,00:38:59.000,82,11083278,14405,0,1742690338,13022.816655299997,56.58541038000112,53441.85849672001 2025-03-23,00:39:00.000,82,11083308,14365,0,1742690339,13022.796446369997,56.4726243000041,53441.837535360006 2025-03-23,00:39:01.000,82,11083290,14485,0,1742690340,13022.782973749992,56.44442777999939,53441.80259976 2025-03-23,00:39:02.000,82,11083272,14445,0,1742690341,13022.735819579997,56.338690830001724,53441.76067704001 2025-03-23,00:39:03.000,82,11083410,14285,0,1742690342,13022.729083270002,56.282297789999575,53441.816574000004 2025-03-23,00:39:04.000,82,11083374,14245,0,1742690343,13022.708874340002,56.19770822999999,53441.69779296 2025-03-23,00:39:05.000,82,11083418,14565,0,1742690344,13022.628038620001,55.99328346000402,53441.73272856 2025-03-23,00:39:06.000,82,11083394,14725,0,1742690345,13022.601093379992,55.915743030003796,53441.63490888 2025-03-23,00:39:07.000,82,11083401,14645,0,1742690346,13022.601093379992,55.88754650999908,53441.64189600001 2025-03-23,00:39:08.000,82,11083281,14565,0,1742690347,13022.648247550002,55.753613040003984,53441.6768316 2025-03-23,00:39:09.000,82,11083456,14285,0,1742690348,13022.574148139996,55.61263044000225,53441.6768316 2025-03-23,00:39:10.000,82,11083370,14405,0,1742690349,13022.553939209996,55.54213914000138,53441.6069604 2025-03-23,00:39:11.000,82,11083347,14565,0,1742690350,13022.580884449992,55.415254799998365,53441.62093464001 2025-03-23,00:39:12.000,82,11083370,14685,0,1742690351,13022.540466589991,55.33066523999878,53441.648883120004 2025-03-23,00:39:13.000,82,11083352,14365,0,1742690352,13022.553939209996,55.30246872000134,53441.61394752001 2025-03-23,00:39:14.000,82,11083220,14485,0,1742690353,13022.526993970001,55.14033873000153,53441.6069604 2025-03-23,00:39:15.000,82,11083358,14205,0,1742690354,13022.526993970001,54.999356129999796,53441.64189600001 2025-03-23,00:39:16.000,82,11083420,14405,0,1742690355,13022.479839799991,54.97820874000172,53441.57901192 2025-03-23,00:39:17.000,82,11083350,14485,0,1742690356,13022.419213009991,54.872471790004056,53441.59298616001 2025-03-23,00:39:18.000,82,11083364,14445,0,1742690357,13022.42594932,54.780833099997835,53441.59298616001 2025-03-23,00:39:19.000,82,11083331,14285,0,1742690358,13022.35858621999,54.80902962000255,53441.55805056 2025-03-23,00:39:20.000,82,11083305,14485,0,1742690359,13022.33837728999,54.710341800004244,53441.551063440005 2025-03-23,00:39:21.000,82,11083225,14565,0,1742690360,13022.27775049999,54.63985050000338,53441.599973280005 2025-03-23,00:39:22.000,82,11083409,14445,0,1742690361,13022.19691477999,54.52706441999908,53441.58599904 2025-03-23,00:39:23.000,82,11083405,14525,0,1742690362,13022.149760609995,54.57640833000187,53441.57202480001 2025-03-23,00:39:24.000,82,11083359,14685,0,1742690363,13022.08239751,54.48476964000292,53441.61394752001 2025-03-23,00:39:25.000,82,11083378,14405,0,1742690364,13022.01503440999,54.463622250004846,53441.62792176 2025-03-23,00:39:26.000,82,11083318,14565,0,1742690365,13021.873571899989,54.38608182000462,53441.61394752001 2025-03-23,00:39:27.000,82,11083371,14645,0,1742690366,13021.812945109989,54.2944431299984,53441.59298616001 2025-03-23,00:39:28.000,82,11083424,14365,0,1742690367,13021.819681419998,54.22395183000481,53441.63490888 2025-03-23,00:39:29.000,82,11083344,14565,0,1742690368,13021.745582009993,54.1605096600033,53441.648883120004 2025-03-23,00:39:30.000,82,11083307,14205,0,1742690369,13021.691691530003,54.06182183999772,53441.62792176 2025-03-23,00:39:31.000,82,11083292,14565,0,1742690370,13021.604119499993,54.047723579999,53441.62093464001 2025-03-23,00:39:32.000,82,11083378,14605,0,1742690371,13021.631064740002,53.98428141000477,53441.52311496001 2025-03-23,00:39:33.000,82,11083284,14365,0,1742690372,13021.556965329997,53.94198663000134,53441.57901192 2025-03-23,00:39:34.000,82,11083362,14605,0,1742690373,13021.462656989992,53.89969184999791,53441.61394752001 2025-03-23,00:39:35.000,82,11083285,14405,0,1742690374,13021.428975440002,53.9490357600007,53441.599973280005 2025-03-23,00:39:36.000,82,11083410,14365,0,1742690375,13021.368348650001,53.89969184999791,53441.61394752001 2025-03-23,00:39:37.000,82,11083402,14405,0,1742690376,13021.348139720001,53.87854445999983,53441.54407632001 2025-03-23,00:39:38.000,82,11083419,14805,0,1742690377,13021.327930790001,53.80805315999896,53441.58599904 2025-03-23,00:39:39.000,82,11083301,14725,0,1742690378,13021.300985549991,53.75870925000345,53441.62792176 2025-03-23,00:39:40.000,82,11083337,14685,0,1742690379,13021.334667099996,53.7023162100013,53441.62792176 2025-03-23,00:39:41.000,82,11083263,14565,0,1742690380,13021.314458169996,53.69526708000194,53441.6768316 2025-03-23,00:39:42.000,82,11083337,14605,0,1742690381,13021.260567689991,53.617726650001714,53441.69779296 2025-03-23,00:39:43.000,82,11083352,14445,0,1742690382,13021.267304,53.617726650001714,53441.70478008 2025-03-23,00:39:44.000,82,11083320,14365,0,1742690383,13021.240358759991,53.64592316999915,53441.70478008 2025-03-23,00:39:45.000,82,11083379,14805,0,1742690384,13021.280776619991,53.47674404999998,53441.69080584001 2025-03-23,00:39:46.000,82,11083311,14485,0,1742690385,13021.307721860001,53.434449270003824,53441.69779296 2025-03-23,00:39:47.000,82,11083264,14685,0,1742690386,13021.253831379996,53.46969492000062,53441.71176720001 2025-03-23,00:39:48.000,82,11083328,14725,0,1742690387,13021.260567689991,53.392154490000394,53441.76067704001 2025-03-23,00:39:49.000,82,11083304,14365,0,1742690388,13021.240358759991,53.371007100002316,53441.718754320005 2025-03-23,00:39:50.000,82,11083265,14165,0,1742690389,13021.233622449996,53.378056230001675,53441.78163840001 2025-03-23,00:39:51.000,82,11083236,14405,0,1742690390,13021.213413519996,53.30756493000081,53441.767664160005 2025-03-23,00:39:52.000,82,11083329,14725,0,1742690391,13021.172995659996,53.29346667000209,53441.77465128 2025-03-23,00:39:53.000,82,11083306,14125,0,1742690392,13021.12584149,53.3569088400036,53441.83054824001 2025-03-23,00:39:54.000,82,11083316,14365,0,1742690393,13021.08542363,53.30756493000081,53441.78163840001 2025-03-23,00:39:55.000,82,11083346,14565,0,1742690394,13021.02479684,53.25117188999866,53441.87945808001 2025-03-23,00:39:56.000,82,11083278,14725,0,1742690395,13020.95743373999,53.30051580000145,53441.92836792001 2025-03-23,00:39:57.000,82,11083391,14205,0,1742690396,13020.87659801999,53.27231928000401,53441.90041944 2025-03-23,00:39:58.000,82,11083336,14525,0,1742690397,13020.768817059994,53.26527015000465,53441.89343232 2025-03-23,00:39:59.000,82,11083284,14445,0,1742690398,13020.674508719989,53.26527015000465,53441.90041944 2025-03-23,00:40:00.000,82,11083295,14605,0,1742690399,13020.580200379998,53.27936841000337,53441.886445200005 2025-03-23,00:40:01.000,82,11083295,14405,0,1742690400,13020.465683109993,53.36395797000296,53441.984264880004 2025-03-23,00:40:02.000,82,11083286,14565,0,1742690401,13020.351165840002,53.34985971000424,53441.94932928001 2025-03-23,00:40:03.000,82,11083396,14325,0,1742690402,13020.297275359997,53.31461406000017,53441.99823912001 2025-03-23,00:40:04.000,82,11083340,14525,0,1742690403,13020.182758089992,53.378056230001675,53442.01920048 2025-03-23,00:40:05.000,82,11083284,14565,0,1742690404,13020.135603919996,53.42035100999783,53441.97727776001 2025-03-23,00:40:06.000,82,11083402,14445,0,1742690405,13019.98066878999,53.48379317999934,53441.886445200005 2025-03-23,00:40:07.000,82,11083298,14405,0,1742690406,13019.994141409996,53.50494057000469,53441.91439368 2025-03-23,00:40:08.000,82,11083290,14645,0,1742690407,13019.83920627999,53.54018622000149,53441.87247096 2025-03-23,00:40:09.000,82,11083299,14405,0,1742690408,13019.751634249995,53.58248099999764,53441.87247096 2025-03-23,00:40:10.000,82,11083285,14365,0,1742690409,13019.691007459995,53.568382739998924,53441.87247096 2025-03-23,00:40:11.000,82,11083324,14325,0,1742690410,13019.57649018999,53.561333609999565,53441.87945808001 2025-03-23,00:40:12.000,82,11083315,14325,0,1742690411,13019.563017569999,53.568382739998924,53441.90740656001 2025-03-23,00:40:13.000,82,11083350,14365,0,1742690412,13019.495654469989,53.610677520002355,53441.8515096 2025-03-23,00:40:14.000,82,11083327,14525,0,1742690413,13019.387873509993,53.54018622000149,53441.837535360006 2025-03-23,00:40:15.000,82,11083378,14725,0,1742690414,13019.374400889988,53.51903883000341,53441.79561264 2025-03-23,00:40:16.000,82,11083346,14485,0,1742690415,13019.354191959988,53.554284480000206,53441.82356112 2025-03-23,00:40:17.000,82,11083352,14405,0,1742690416,13019.340719339998,53.561333609999565,53441.83054824001 2025-03-23,00:40:18.000,82,11083386,14245,0,1742690417,13019.340719339998,53.4908423099987,53441.8515096 2025-03-23,00:40:19.000,82,11083314,14725,0,1742690418,13019.340719339998,53.44854753000254,53441.80259976 2025-03-23,00:40:20.000,82,11083206,14165,0,1742690419,13019.374400889988,53.42035100999783,53441.77465128 2025-03-23,00:40:21.000,82,11083352,14605,0,1742690420,13019.401346129998,53.46264579000126,53441.82356112 2025-03-23,00:40:22.000,82,11083263,14285,0,1742690421,13019.354191959988,53.392154490000394,53441.84452248 2025-03-23,00:40:23.000,82,11083400,14565,0,1742690422,13019.394609819989,53.335761449998245,53441.90041944 2025-03-23,00:40:24.000,82,11083275,14485,0,1742690423,13019.347455649993,53.34281058000488,53441.886445200005 2025-03-23,00:40:25.000,82,11083262,14325,0,1742690424,13019.367664579993,53.28641754000273,53441.87945808001 2025-03-23,00:40:26.000,82,11083261,14565,0,1742690425,13019.313774099988,53.30051580000145,53441.87247096 2025-03-23,00:40:27.000,82,11083377,14525,0,1742690426,13019.259883619998,53.27231928000401,53441.92836792001 2025-03-23,00:40:28.000,82,11083416,14405,0,1742690427,13019.313774099988,53.23002450000058,53441.92836792001 2025-03-23,00:40:29.000,82,11083318,14445,0,1742690428,13019.354191959988,53.18772972000443,53442.005226240006 2025-03-23,00:40:30.000,82,11083298,14645,0,1742690429,13019.347455649993,53.22297537000122,53442.02618760001 2025-03-23,00:40:31.000,82,11083351,14805,0,1742690430,13019.354191959988,53.21592624000186,53442.054136080005 2025-03-23,00:40:32.000,82,11083315,14485,0,1742690431,13019.313774099988,53.159533199999714,53442.04016184 2025-03-23,00:40:33.000,82,11083431,14685,0,1742690432,13019.293565169988,53.17363145999843,53442.005226240006 2025-03-23,00:40:34.000,82,11083348,14205,0,1742690433,13019.273356240003,53.12428755000292,53442.09605880001 2025-03-23,00:40:35.000,82,11083333,14725,0,1742690434,13019.273356240003,53.08904189999885,53442.103045920005 2025-03-23,00:40:36.000,82,11083203,14325,0,1742690435,13019.205993139993,53.10314016000484,53442.0611232 2025-03-23,00:40:37.000,82,11083351,14405,0,1742690436,13019.179047899997,53.13133668000228,53442.07509744001 2025-03-23,00:40:38.000,82,11083398,14525,0,1742690437,13019.145366349992,53.1101892900042,53442.08907168 2025-03-23,00:40:39.000,82,11083355,14245,0,1742690438,13019.118421109997,53.08199276999949,53442.19387848001 2025-03-23,00:40:40.000,82,11083356,14485,0,1742690439,13019.030849080002,53.12428755000292,53442.103045920005 2025-03-23,00:40:41.000,82,11083349,14485,0,1742690440,13018.990431220001,53.12428755000292,53442.14496864001 2025-03-23,00:40:42.000,82,11083336,14685,0,1742690441,13018.950013360001,53.13133668000228,53442.103045920005 2025-03-23,00:40:43.000,82,11083311,14885,0,1742690442,13018.78834192,53.16658232999907,53442.13798152 2025-03-23,00:40:44.000,82,11083299,14525,0,1742690443,13018.781605609991,53.16658232999907,53442.19387848001 2025-03-23,00:40:45.000,82,11083291,14285,0,1742690444,13018.734451439996,53.17363145999843,53442.221826960005 2025-03-23,00:40:46.000,82,11083303,14485,0,1742690445,13018.673824649995,53.194778850003786,53442.18689136 2025-03-23,00:40:47.000,82,11083353,14285,0,1742690446,13018.572779999995,53.18068058999779,53442.16593000001 2025-03-23,00:40:48.000,82,11083379,14885,0,1742690447,13018.512153209995,53.194778850003786,53442.16593000001 2025-03-23,00:40:49.000,82,11083320,14565,0,1742690448,13018.40437225,53.25117188999866,53442.24278832001 2025-03-23,00:40:50.000,82,11083295,14565,0,1742690449,13018.310063909994,53.201827980003145,53442.151955760004 2025-03-23,00:40:51.000,82,11083396,14645,0,1742690450,13018.222491879998,53.23707362999994,53442.17990424 2025-03-23,00:40:52.000,82,11083301,14445,0,1742690451,13018.182074019998,53.201827980003145,53442.2008656 2025-03-23,00:40:53.000,82,11083236,14565,0,1742690452,13018.040611509998,53.2441227599993,53442.15894288 2025-03-23,00:40:54.000,82,11083342,14525,0,1742690453,13017.946303169992,53.17363145999843,53442.11702016001 2025-03-23,00:40:55.000,82,11083354,14365,0,1742690454,13017.939566859997,53.2441227599993,53442.2008656 2025-03-23,00:40:56.000,82,11083402,14285,0,1742690455,13017.811576970002,53.23002450000058,53442.18689136 2025-03-23,00:40:57.000,82,11083414,14725,0,1742690456,13017.703796009991,53.25822101999802,53442.14496864001 2025-03-23,00:40:58.000,82,11083273,14645,0,1742690457,13017.690323390001,53.25117188999866,53442.17990424 2025-03-23,00:40:59.000,82,11083401,14325,0,1742690458,13017.575806119996,53.22297537000122,53442.11702016001 2025-03-23,00:41:00.000,82,11083349,14405,0,1742690459,13017.602751359991,53.335761449998245,53442.21483984001 2025-03-23,00:41:01.000,82,11083238,14365,0,1742690460,13017.50170670999,53.30756493000081,53442.0611232 2025-03-23,00:41:02.000,82,11083258,14565,0,1742690461,13017.44107991999,53.385105360001035,53442.08208456 2025-03-23,00:41:03.000,82,11083367,14365,0,1742690462,13017.38045312999,53.42035100999783,53442.09605880001 2025-03-23,00:41:04.000,82,11083306,14405,0,1742690463,13017.36698051,53.42035100999783,53442.14496864001 2025-03-23,00:41:05.000,82,11083344,14445,0,1742690464,13017.23899061999,53.49789143999806,53442.103045920005 2025-03-23,00:41:06.000,82,11083361,14645,0,1742690465,13017.164891209999,53.50494057000469,53442.18689136 2025-03-23,00:41:07.000,82,11083263,14565,0,1742690466,13017.124473349999,53.52608796000277,53442.18689136 2025-03-23,00:41:08.000,82,11083396,14565,0,1742690467,13017.124473349999,53.4908423099987,53442.08907168 2025-03-23,00:41:09.000,82,11083342,14565,0,1742690468,13017.043637629999,53.603628390002996,53442.13798152 2025-03-23,00:41:10.000,82,11083353,14565,0,1742690469,13017.043637629999,53.62477578000107,53442.151955760004 2025-03-23,00:41:11.000,82,11083465,14405,0,1742690470,13017.003219769998,53.617726650001714,53442.18689136 2025-03-23,00:41:12.000,82,11083411,14405,0,1742690471,13016.895438809988,53.70936534000066,53442.172917120006 2025-03-23,00:41:13.000,82,11083289,14405,0,1742690472,13016.848284639993,53.70936534000066,53442.18689136 2025-03-23,00:41:14.000,82,11083284,14645,0,1742690473,13016.895438809988,53.74461099000473,53442.19387848001 2025-03-23,00:41:15.000,82,11083361,14365,0,1742690474,13016.834812020003,53.730512729998736,53442.17990424 2025-03-23,00:41:16.000,82,11083259,14565,0,1742690475,13016.848284639993,53.75870925000345,53442.2008656 2025-03-23,00:41:17.000,82,11083412,14645,0,1742690476,13016.774185230002,53.75870925000345,53442.20785272 2025-03-23,00:41:18.000,82,11083228,14565,0,1742690477,13016.747239989993,53.68821795000258,53442.18689136 2025-03-23,00:41:19.000,82,11083347,14445,0,1742690478,13016.706822129992,53.786905770000885,53442.221826960005 2025-03-23,00:41:20.000,82,11083396,14565,0,1742690479,13016.673140580002,53.786905770000885,53442.172917120006 2025-03-23,00:41:21.000,82,11083332,14325,0,1742690480,13016.625986409992,53.836249680003675,53442.24977544 2025-03-23,00:41:22.000,82,11083340,14605,0,1742690481,13016.545150689992,53.843298810003034,53442.24977544 2025-03-23,00:41:23.000,82,11083310,14605,0,1742690482,13016.565359619992,53.87854445999983,53442.270736800005 2025-03-23,00:41:24.000,82,11083412,14485,0,1742690483,13016.484523899991,53.85739707000175,53442.221826960005 2025-03-23,00:41:25.000,82,11083253,14565,0,1742690484,13016.477787589996,53.94198663000134,53442.21483984001 2025-03-23,00:41:26.000,82,11083278,14525,0,1742690485,13016.450842350001,53.99133054000413,53442.31265952001 2025-03-23,00:41:27.000,82,11083365,14605,0,1742690486,13016.444106039991,54.005428800002846,53442.319646640004 2025-03-23,00:41:28.000,82,11083377,14885,0,1742690487,13016.423897109991,54.04067444999964,53442.319646640004 2025-03-23,00:41:29.000,82,11083390,14245,0,1742690488,13016.39021556,54.06182183999772,53442.3755436 2025-03-23,00:41:30.000,82,11083358,14325,0,1742690489,13016.430633420001,54.075920100003714,53442.3755436 2025-03-23,00:41:31.000,82,11083347,14365,0,1742690490,13016.363270319991,54.09706749000179,53442.42445344 2025-03-23,00:41:32.000,82,11083343,14605,0,1742690491,13016.403688179991,54.16755879000266,53442.47336328 2025-03-23,00:41:33.000,82,11083494,14645,0,1742690492,13016.363270319991,54.188706180000736,53442.508298880006 2025-03-23,00:41:34.000,82,11083351,14525,0,1742690493,13016.356534009996,54.188706180000736,53442.42445344 2025-03-23,00:41:35.000,82,11083366,14445,0,1742690494,13016.376742939996,54.2591974800016,53442.42445344 2025-03-23,00:41:36.000,82,11083377,14405,0,1742690495,13016.396951869996,54.20985356999881,53442.46637616 2025-03-23,00:41:37.000,82,11083318,14285,0,1742690496,13016.3497977,54.238050090003526,53442.389517840005 2025-03-23,00:41:38.000,82,11083252,14645,0,1742690497,13016.403688179991,54.18165705000138,53442.47336328 2025-03-23,00:41:39.000,82,11083370,14405,0,1742690498,13016.336325079996,54.11116575000051,53442.55022160001 2025-03-23,00:41:40.000,82,11083270,14405,0,1742690499,13016.336325079996,54.11116575000051,53442.59214432 2025-03-23,00:41:41.000,82,11083385,14325,0,1742690500,13016.336325079996,54.08296923000307,53442.515286 2025-03-23,00:41:42.000,82,11083358,14365,0,1742690501,13016.28917091,54.026576190000924,53442.54323448 2025-03-23,00:41:43.000,82,11083325,14525,0,1742690502,13016.336325079996,54.04067444999964,53442.62707992001 2025-03-23,00:41:44.000,82,11083312,14445,0,1742690503,13016.356534009996,54.06182183999772,53442.63406704 2025-03-23,00:41:45.000,82,11083220,14405,0,1742690504,13016.383479249991,54.04067444999964,53442.68297688 2025-03-23,00:41:46.000,82,11083325,14285,0,1742690505,13016.32958877,54.03362532000028,53442.655028400004 2025-03-23,00:41:47.000,82,11083353,14685,0,1742690506,13016.32958877,54.03362532000028,53442.78079656 2025-03-23,00:41:48.000,82,11083451,14685,0,1742690507,13016.32285245999,54.075920100003714,53442.80175792 2025-03-23,00:41:49.000,82,11083333,14765,0,1742690508,13016.376742939996,53.98428141000477,53442.78778368001 2025-03-23,00:41:50.000,82,11083352,14285,0,1742690509,13016.457578659996,53.970183149998775,53442.843680640006 2025-03-23,00:41:51.000,82,11083348,14685,0,1742690510,13016.477787589996,54.05477270999836,53442.86464200001 2025-03-23,00:41:52.000,82,11083351,14285,0,1742690511,13016.531678070001,53.98428141000477,53442.86464200001 2025-03-23,00:41:53.000,82,11083301,14485,0,1742690512,13016.612513790002,53.99837967000349,53442.94848744 2025-03-23,00:41:54.000,82,11083278,14325,0,1742690513,13016.679876889997,53.99133054000413,53443.03233288001 2025-03-23,00:41:55.000,82,11083272,14205,0,1742690514,13016.760712609997,53.98428141000477,53443.03932 2025-03-23,00:41:56.000,82,11083390,14565,0,1742690515,13016.855020950003,54.012477930002206,53443.06726848 2025-03-23,00:41:57.000,82,11083286,14325,0,1742690516,13016.868493569993,54.005428800002846,53443.13713968 2025-03-23,00:41:58.000,82,11083262,14445,0,1742690517,13016.929120359993,54.068870970004355,53443.16508816 2025-03-23,00:41:59.000,82,11083365,14445,0,1742690518,13017.030165009994,54.019527060001565,53443.1441268 2025-03-23,00:42:00.000,82,11083338,14645,0,1742690519,13017.144682279999,53.98428141000477,53443.20002376001 2025-03-23,00:42:01.000,82,11083324,14485,0,1742690520,13017.19857275999,54.047723579999,53443.40265024 2025-03-23,00:42:02.000,82,11083269,14285,0,1742690521,13017.26593586,54.075920100003714,53443.346753280006 2025-03-23,00:42:03.000,82,11083379,14165,0,1742690522,13017.28614479,54.1605096600033,53443.4236116 2025-03-23,00:42:04.000,82,11083296,14565,0,1742690523,13017.29961740999,54.15346053000394,53443.40265024 2025-03-23,00:42:05.000,82,11083383,14525,0,1742690524,13017.292881099995,54.18165705000138,53443.48649568001 2025-03-23,00:42:06.000,82,11083380,14245,0,1742690525,13017.333298959995,54.15346053000394,53443.50046992 2025-03-23,00:42:07.000,82,11083283,14245,0,1742690526,13017.36024419999,54.202804439999454,53443.57034112 2025-03-23,00:42:08.000,82,11083257,14405,0,1742690527,13017.40739837,54.14641140000458,53443.64021232 2025-03-23,00:42:09.000,82,11083325,14285,0,1742690528,13017.38045312999,54.15346053000394,53443.71008352 2025-03-23,00:42:10.000,82,11083370,14565,0,1742690529,13017.434343609995,54.16755879000266,53443.71008352 2025-03-23,00:42:11.000,82,11083349,14485,0,1742690530,13017.414134679995,54.188706180000736,53443.69610928 2025-03-23,00:42:12.000,82,11083304,14405,0,1742690531,13017.4276073,54.17460792000202,53443.80091608001 2025-03-23,00:42:13.000,82,11083202,14485,0,1742690532,13017.48149777999,54.20985356999881,53443.81489032 2025-03-23,00:42:14.000,82,11083270,14485,0,1742690533,13017.44107991999,54.26624661000096,53443.898735760005 2025-03-23,00:42:15.000,82,11083387,14565,0,1742690534,13017.434343609995,54.23100096000417,53443.8777744 2025-03-23,00:42:16.000,82,11083347,14565,0,1742690535,13017.4276073,54.18165705000138,53443.91271 2025-03-23,00:42:17.000,82,11083303,14245,0,1742690536,13017.42087098999,54.27329574000032,53443.96860696001 2025-03-23,00:42:18.000,82,11083366,14245,0,1742690537,13017.393925749995,54.27329574000032,53443.94065848001 2025-03-23,00:42:19.000,82,11083293,14525,0,1742690538,13017.46128884999,54.26624661000096,53444.09437512 2025-03-23,00:42:20.000,82,11083336,14725,0,1742690539,13017.434343609995,54.28739399999904,53444.02450392 2025-03-23,00:42:21.000,82,11083274,14445,0,1742690540,13017.46802516,54.2591974800016,53444.03149104 2025-03-23,00:42:22.000,82,11083295,14325,0,1742690541,13017.434343609995,54.32263965000311,53444.02450392 2025-03-23,00:42:23.000,82,11083367,14565,0,1742690542,13017.46128884999,54.32263965000311,53444.10834936001 2025-03-23,00:42:24.000,82,11083385,14485,0,1742690543,13017.434343609995,54.35083617000055,53444.09437512 2025-03-23,00:42:25.000,82,11083361,14325,0,1742690544,13017.4276073,54.31559052000375,53444.13629784001 2025-03-23,00:42:26.000,82,11083303,14605,0,1742690545,13017.38718944,54.379032689997985,53444.14328496 2025-03-23,00:42:27.000,82,11083297,14765,0,1742690546,13017.373716819995,54.40018008000334,53444.21315616 2025-03-23,00:42:28.000,82,11083395,14365,0,1742690547,13017.38045312999,54.414278340002056,53444.24110464 2025-03-23,00:42:29.000,82,11083333,14485,0,1742690548,13017.29961740999,54.40018008000334,53444.164246320004 2025-03-23,00:42:30.000,82,11083246,14525,0,1742690549,13017.32656265,54.44952398999885,53444.31796296 2025-03-23,00:42:31.000,82,11083341,14525,0,1742690550,13017.272672169995,54.51296616000036,53444.22713040001 2025-03-23,00:42:32.000,82,11083373,14645,0,1742690551,13017.23899061999,54.653948760002095,53444.283027360005 2025-03-23,00:42:33.000,82,11083296,14725,0,1742690552,13017.21878168999,54.63985050000338,53444.234117520005 2025-03-23,00:42:34.000,82,11083274,14405,0,1742690553,13017.164891209999,54.68214527999953,53444.21315616 2025-03-23,00:42:35.000,82,11083350,14325,0,1742690554,13017.124473349999,54.68214527999953,53444.262066 2025-03-23,00:42:36.000,82,11083213,14685,0,1742690555,13017.090791799994,54.74558745000104,53444.21315616 2025-03-23,00:42:37.000,82,11083310,14565,0,1742690556,13017.003219769998,54.773783969998476,53444.22713040001 2025-03-23,00:42:38.000,82,11083348,14925,0,1742690557,13016.969538219993,54.85837352999806,53444.22713040001 2025-03-23,00:42:39.000,82,11083291,14565,0,1742690558,13016.962801909998,54.94296308999765,53444.1223236 2025-03-23,00:42:40.000,82,11083422,14605,0,1742690559,13016.902175119998,54.98525787000108,53444.17822056001 2025-03-23,00:42:41.000,82,11083306,14365,0,1742690560,13016.929120359993,54.999356129999796,53444.1921948 2025-03-23,00:42:42.000,82,11083332,14565,0,1742690561,13016.875229879988,55.07689656000002,53444.19918192 2025-03-23,00:42:43.000,82,11083250,14565,0,1742690562,13016.821339399998,55.062798300001305,53444.15027208 2025-03-23,00:42:44.000,82,11083299,14485,0,1742690563,13016.760712609997,55.18968264000432,53444.185207680006 2025-03-23,00:42:45.000,82,11083219,14365,0,1742690564,13016.659667959997,55.14033873000153,53444.10834936001 2025-03-23,00:42:46.000,82,11083359,14565,0,1742690565,13016.693349510002,55.295419590001984,53444.129310719996 2025-03-23,00:42:47.000,82,11083289,14605,0,1742690566,13016.592304860002,55.231977420000476,53444.0524524 2025-03-23,00:42:48.000,82,11083403,14485,0,1742690567,13016.551887000001,55.295419590001984,53444.185207680006 2025-03-23,00:42:49.000,82,11083334,14365,0,1742690568,13016.511469140001,55.32361610999942,53444.13629784001 2025-03-23,00:42:50.000,82,11083237,14485,0,1742690569,13016.504732829992,55.33066523999878,53444.10136224 2025-03-23,00:42:51.000,82,11083281,14525,0,1742690570,13016.524941759992,55.27427220000391,53444.066426640005 2025-03-23,00:42:52.000,82,11083306,14645,0,1742690571,13016.511469140001,55.31656698000006,53444.10834936001 2025-03-23,00:42:53.000,82,11083344,14365,0,1742690572,13016.511469140001,55.35886176000349,53443.996555440004 2025-03-23,00:42:54.000,82,11083334,14365,0,1742690573,13016.471051280001,55.344763500004774,53444.00354256 2025-03-23,00:42:55.000,82,11083241,14485,0,1742690574,13016.464314969991,55.32361610999942,53444.00354256 2025-03-23,00:42:56.000,82,11083395,14405,0,1742690575,13016.464314969991,55.25312480999855,53444.05943952001 2025-03-23,00:42:57.000,82,11083231,14565,0,1742690576,13016.417160799996,55.288370460002625,53444.02450392 2025-03-23,00:42:58.000,82,11083281,14525,0,1742690577,13016.423897109991,55.295419590001984,53444.02450392 2025-03-23,00:42:59.000,82,11083279,14205,0,1742690578,13016.464314969991,55.2108300300024,53443.97559408 2025-03-23,00:43:00.000,82,11083327,14565,0,1742690579,13016.471051280001,55.295419590001984,53443.97559408 2025-03-23,00:43:01.000,82,11083417,14405,0,1742690580,13016.551887000001,55.2108300300024,53443.93367136 2025-03-23,00:43:02.000,82,11083281,14685,0,1742690581,13016.558623309997,55.20378090000304,53443.996555440004 2025-03-23,00:43:03.000,82,11083367,14445,0,1742690582,13016.565359619992,55.18968264000432,53443.961619839996 2025-03-23,00:43:04.000,82,11083288,14485,0,1742690583,13016.578832239997,55.21787916000176,53444.05943952001 2025-03-23,00:43:05.000,82,11083281,14605,0,1742690584,13016.572095930002,55.182633509997686,53444.0524524 2025-03-23,00:43:06.000,82,11083223,14565,0,1742690585,13016.578832239997,55.16853524999897,53443.92668424 2025-03-23,00:43:07.000,82,11083267,14525,0,1742690586,13016.592304860002,55.239026549999835,53444.04546528 2025-03-23,00:43:08.000,82,11083318,14565,0,1742690587,13016.531678070001,55.246075679999194,53444.01052968001 2025-03-23,00:43:09.000,82,11083435,14445,0,1742690588,13016.632722720002,55.231977420000476,53443.98956832001 2025-03-23,00:43:10.000,82,11083294,14725,0,1742690589,13016.612513790002,55.2108300300024,53443.89174864001 2025-03-23,00:43:11.000,82,11083397,14725,0,1742690590,13016.585568549992,55.15443699000025,53443.94065848001 2025-03-23,00:43:12.000,82,11083258,14525,0,1742690591,13016.565359619992,55.14033873000153,53443.85681304 2025-03-23,00:43:13.000,82,11083439,14325,0,1742690592,13016.592304860002,55.08394568999938,53443.96860696001 2025-03-23,00:43:14.000,82,11083228,14405,0,1742690593,13016.599041169997,55.112142210004095,53443.89174864001 2025-03-23,00:43:15.000,82,11083310,14525,0,1742690594,13016.585568549992,55.055749170001945,53443.92668424 2025-03-23,00:43:16.000,82,11083279,14245,0,1742690595,13016.558623309997,55.013454389998515,53443.849825920006 2025-03-23,00:43:17.000,82,11083312,14445,0,1742690596,13016.599041169997,55.07689656000002,53443.91271 2025-03-23,00:43:18.000,82,11083191,14605,0,1742690597,13016.437369729996,55.006405259999156,53443.8777744 2025-03-23,00:43:19.000,82,11083340,14325,0,1742690598,13016.417160799996,54.97820874000172,53443.85681304 2025-03-23,00:43:20.000,82,11083197,14805,0,1742690599,13016.457578659996,54.95001222000428,53443.81489032 2025-03-23,00:43:21.000,82,11083269,14565,0,1742690600,13016.545150689992,54.95706135000364,53443.86380016 2025-03-23,00:43:22.000,82,11083192,14685,0,1742690601,13016.444106039991,54.886570050002774,53443.849825920006 2025-03-23,00:43:23.000,82,11083271,14205,0,1742690602,13016.437369729996,54.92886482999893,53443.81489032 2025-03-23,00:43:24.000,82,11083243,14285,0,1742690603,13016.497996519996,54.95001222000428,53443.86380016 2025-03-23,00:43:25.000,82,11083409,14205,0,1742690604,13016.578832239997,54.92181569999957,53443.91271 2025-03-23,00:43:26.000,82,11083257,14565,0,1742690605,13016.545150689992,54.872471790004056,53443.88476152 2025-03-23,00:43:27.000,82,11083313,14805,0,1742690606,13016.592304860002,54.80902962000255,53443.86380016 2025-03-23,00:43:28.000,82,11083362,14485,0,1742690607,13016.619250099997,54.78788223000447,53443.898735760005 2025-03-23,00:43:29.000,82,11083309,14445,0,1742690608,13016.646195339992,54.80198049000319,53443.828864560004 2025-03-23,00:43:30.000,82,11083288,14685,0,1742690609,13016.720294749997,54.773783969998476,53443.83585168 2025-03-23,00:43:31.000,82,11083364,14405,0,1742690610,13016.787657849993,54.773783969998476,53443.92668424 2025-03-23,00:43:32.000,82,11083303,14565,0,1742690611,13016.740503679997,54.74558745000104,53443.90572288 2025-03-23,00:43:33.000,82,11083340,14405,0,1742690612,13016.814603090002,54.78788223000447,53443.849825920006 2025-03-23,00:43:34.000,82,11083328,14485,0,1742690613,13016.848284639993,54.710341800004244,53443.947645600005 2025-03-23,00:43:35.000,82,11083295,14285,0,1742690614,13016.935856669988,54.73853832000168,53443.90572288 2025-03-23,00:43:36.000,82,11083359,14365,0,1742690615,13016.969538219993,54.69624353999825,53443.91271 2025-03-23,00:43:37.000,82,11083304,14445,0,1742690616,13017.070582869994,54.7173909300036,53443.9825812 2025-03-23,00:43:38.000,82,11083324,14205,0,1742690617,13017.084055489999,54.710341800004244,53443.961619839996 2025-03-23,00:43:39.000,82,11083317,14245,0,1742690618,13017.11773703999,54.72444006000296,53443.98956832001 2025-03-23,00:43:40.000,82,11083273,14645,0,1742690619,13017.13794596999,54.68919440999889,53444.04546528 2025-03-23,00:43:41.000,82,11083351,14605,0,1742690620,13017.17836382999,54.7526365800004,53443.996555440004 2025-03-23,00:43:42.000,82,11083353,14445,0,1742690621,13017.21878168999,54.703292670004885,53444.10834936001 2025-03-23,00:43:43.000,82,11083418,14245,0,1742690622,13017.20530907,54.69624353999825,53444.0524524 2025-03-23,00:43:44.000,82,11083365,14725,0,1742690623,13017.212045379994,54.660997890001454,53444.066426640005 2025-03-23,00:43:45.000,82,11083361,14685,0,1742690624,13017.20530907,54.69624353999825,53444.09437512 2025-03-23,00:43:46.000,82,11083300,14445,0,1742690625,13017.212045379994,54.68919440999889,53444.03847816001 2025-03-23,00:43:47.000,82,11083242,14285,0,1742690626,13017.164891209999,54.73148919000232,53444.07341376 2025-03-23,00:43:48.000,82,11083270,14445,0,1742690627,13017.063846559999,54.72444006000296,53444.115336480005 2025-03-23,00:43:49.000,82,11083403,14445,0,1742690628,13017.023428699998,54.81607875000191,53444.185207680006 2025-03-23,00:43:50.000,82,11083281,14085,0,1742690629,13016.962801909998,54.75968570999976,53444.08738800001 2025-03-23,00:43:51.000,82,11083392,14725,0,1742690630,13016.976274529989,54.8513243999987,53444.066426640005 2025-03-23,00:43:52.000,82,11083353,14645,0,1742690631,13017.003219769998,54.879520920003415,53444.08040088 2025-03-23,00:43:53.000,82,11083409,14325,0,1742690632,13016.976274529989,54.84427526999934,53444.08738800001 2025-03-23,00:43:54.000,82,11083370,14045,0,1742690633,13016.956065599989,54.85837352999806,53444.09437512 2025-03-23,00:43:55.000,82,11083364,14525,0,1742690634,13016.935856669988,54.85837352999806,53444.08738800001 2025-03-23,00:43:56.000,82,11083326,14445,0,1742690635,13016.881966189998,54.872471790004056,53444.04546528 2025-03-23,00:43:57.000,82,11083322,14485,0,1742690636,13016.983010839998,54.85837352999806,53444.03149104 2025-03-23,00:43:58.000,82,11083414,14605,0,1742690637,13016.915647739988,54.97820874000172,53444.09437512 2025-03-23,00:43:59.000,82,11083227,14365,0,1742690638,13016.841548329998,54.92181569999957,53444.04546528 2025-03-23,00:44:00.000,82,11083419,14525,0,1742690639,13016.848284639993,54.94296308999765,53444.05943952001 2025-03-23,00:44:01.000,82,11083311,14485,0,1742690640,13016.962801909998,55.006405259999156,53444.04546528 2025-03-23,00:44:02.000,82,11083350,14325,0,1742690641,13016.922384049998,54.98525787000108,53444.02450392 2025-03-23,00:44:03.000,82,11083265,14205,0,1742690642,13016.996483459989,54.964110480003,53443.961619839996 2025-03-23,00:44:04.000,82,11083332,14645,0,1742690643,13016.962801909998,54.95706135000364,53444.05943952001 2025-03-23,00:44:05.000,82,11083340,14565,0,1742690644,13016.956065599989,54.99230700000044,53444.08040088 2025-03-23,00:44:06.000,82,11083320,14485,0,1742690645,13017.003219769998,55.03460178000387,53444.10834936001 2025-03-23,00:44:07.000,82,11083290,14525,0,1742690646,13017.063846559999,55.03460178000387,53444.0524524 2025-03-23,00:44:08.000,82,11083427,14365,0,1742690647,13017.077319179989,54.98525787000108,53443.91969712001 2025-03-23,00:44:09.000,82,11083362,14525,0,1742690648,13017.043637629999,55.069847430000664,53443.996555440004 2025-03-23,00:44:10.000,82,11083337,14525,0,1742690649,13017.070582869994,55.12624047000281,53443.96860696001 2025-03-23,00:44:11.000,82,11083371,14605,0,1742690650,13017.097528109989,55.07689656000002,53443.91969712001 2025-03-23,00:44:12.000,82,11083443,14725,0,1742690651,13017.144682279999,55.16148611999961,53444.03847816001 2025-03-23,00:44:13.000,82,11083265,14645,0,1742690652,13017.097528109989,55.16148611999961,53443.95463272 2025-03-23,00:44:14.000,82,11083404,14365,0,1742690653,13017.084055489999,55.2108300300024,53443.9825812 2025-03-23,00:44:15.000,82,11083383,14525,0,1742690654,13017.164891209999,55.246075679999194,53443.87078728001 2025-03-23,00:44:16.000,82,11083327,14405,0,1742690655,13017.19857275999,55.246075679999194,53443.91969712001 2025-03-23,00:44:17.000,82,11083306,14565,0,1742690656,13017.164891209999,55.22492829000112,53443.97559408 2025-03-23,00:44:18.000,82,11083327,14765,0,1742690657,13017.225518,55.32361610999942,53443.85681304 2025-03-23,00:44:19.000,82,11083356,14365,0,1742690658,13017.23899061999,55.27427220000391,53443.88476152 2025-03-23,00:44:20.000,82,11083321,14725,0,1742690659,13017.252463239995,55.344763500004774,53443.93367136 2025-03-23,00:44:21.000,82,11083242,14525,0,1742690660,13017.252463239995,55.33771436999814,53443.92668424 2025-03-23,00:44:22.000,82,11083360,14645,0,1742690661,13017.27940847999,55.40115653999965,53443.91969712001 2025-03-23,00:44:23.000,82,11083302,14765,0,1742690662,13017.32656265,55.44345132000308,53443.85681304 2025-03-23,00:44:24.000,82,11083348,14765,0,1742690663,13017.31982633999,55.49279522999859,53443.91969712001 2025-03-23,00:44:25.000,82,11083328,15005,0,1742690664,13017.272672169995,55.53509001000202,53443.89174864001 2025-03-23,00:44:26.000,82,11083343,14525,0,1742690665,13017.292881099995,55.58443392000481,53443.8777744 2025-03-23,00:44:27.000,82,11083328,14445,0,1742690666,13017.26593586,55.61263044000225,53443.87078728001 2025-03-23,00:44:28.000,82,11083346,14645,0,1742690667,13017.252463239995,55.67607261000376,53443.91271 2025-03-23,00:44:29.000,82,11083379,14645,0,1742690668,13017.225518,55.71131826000055,53443.85681304 2025-03-23,00:44:30.000,82,11083296,14365,0,1742690669,13017.225518,55.753613040003984,53443.898735760005 2025-03-23,00:44:31.000,82,11083323,14365,0,1742690670,13017.212045379994,55.78885869000078,53443.87078728001 2025-03-23,00:44:32.000,82,11083377,14885,0,1742690671,13017.23899061999,55.83115347000421,53443.82187744001 2025-03-23,00:44:33.000,82,11083251,14845,0,1742690672,13017.17836382999,55.83820260000357,53443.84283880001 2025-03-23,00:44:34.000,82,11083375,14565,0,1742690673,13017.20530907,55.866399120001006,53443.8079032 2025-03-23,00:44:35.000,82,11083384,14565,0,1742690674,13017.15815489999,55.88754650999908,53443.75200624001 2025-03-23,00:44:36.000,82,11083399,14805,0,1742690675,13017.090791799994,55.94393955000123,53443.779954720005 2025-03-23,00:44:37.000,82,11083335,14525,0,1742690676,13017.063846559999,55.929841290002514,53443.76598048 2025-03-23,00:44:38.000,82,11083344,14525,0,1742690677,13017.057110249989,55.96508693999931,53443.70309640001 2025-03-23,00:44:39.000,82,11083300,14405,0,1742690678,13016.922384049998,55.915743030003796,53443.74501912 2025-03-23,00:44:40.000,82,11083333,14445,0,1742690679,13016.915647739988,55.97918519999803,53443.738032 2025-03-23,00:44:41.000,82,11083296,14485,0,1742690680,13016.902175119998,55.97213606999867,53443.67514792001 2025-03-23,00:44:42.000,82,11083272,14525,0,1742690681,13016.881966189998,56.0144308500021,53443.661173680004 2025-03-23,00:44:43.000,82,11083265,14565,0,1742690682,13016.834812020003,55.97213606999867,53443.63322520001 2025-03-23,00:44:44.000,82,11083350,14365,0,1742690683,13016.841548329998,56.03557824000018,53443.612263840005 2025-03-23,00:44:45.000,82,11083270,14885,0,1742690684,13016.814603090002,56.07787302000361,53443.50046992 2025-03-23,00:44:46.000,82,11083439,14445,0,1742690685,13016.733767370002,56.17656084000191,53443.458547199996 2025-03-23,00:44:47.000,82,11083303,14645,0,1742690686,13016.727031059992,56.20475735999935,53443.55636688001 2025-03-23,00:44:48.000,82,11083293,14445,0,1742690687,13016.659667959997,56.148364320004475,53443.493482800004 2025-03-23,00:44:49.000,82,11083292,14365,0,1742690688,13016.632722720002,56.2259047500047,53443.45156008 2025-03-23,00:44:50.000,82,11083328,14365,0,1742690689,13016.572095930002,56.275248660000216,53443.38168888 2025-03-23,00:44:51.000,82,11083362,14125,0,1742690690,13016.531678070001,56.3598382199998,53443.444572960005 2025-03-23,00:44:52.000,82,11083352,14205,0,1742690691,13016.558623309997,56.338690830001724,53443.29784344001 2025-03-23,00:44:53.000,82,11083268,14445,0,1742690692,13016.504732829992,56.37393647999852,53443.325791920004 2025-03-23,00:44:54.000,82,11083305,14445,0,1742690693,13016.484523899991,56.43032952000067,53443.290856319996 2025-03-23,00:44:55.000,82,11083388,14605,0,1742690694,13016.477787589996,56.43032952000067,53443.25592072 2025-03-23,00:44:56.000,82,11083347,14605,0,1742690695,13016.477787589996,56.49377169000218,53443.2838692 2025-03-23,00:44:57.000,82,11083272,14565,0,1742690696,13016.423897109991,56.58541038000112,53443.19303664 2025-03-23,00:44:58.000,82,11083318,14285,0,1742690697,13016.444106039991,56.61360689999856,53443.179062400006 2025-03-23,00:44:59.000,82,11083268,14645,0,1742690698,13016.417160799996,56.62065602999792,53443.13015256001 2025-03-23,00:45:00.000,82,11083316,14485,0,1742690699,13016.383479249991,56.66295081000135,53443.20002376001 2025-03-23,00:45:01.000,82,11083276,14445,0,1742690700,13016.295907219996,56.76163862999965,53443.08124272001 2025-03-23,00:45:02.000,82,11083298,14685,0,1742690701,13016.30937984,56.80393341000308,53443.10220408001 2025-03-23,00:45:03.000,82,11083385,14565,0,1742690702,13016.24875305,56.82508080000116,53443.011371520006 2025-03-23,00:45:04.000,82,11083352,14485,0,1742690703,13016.22854412,56.796884280003724,53443.00438440001 2025-03-23,00:45:05.000,82,11083277,14165,0,1742690704,13016.194862569995,56.88852297000267,53443.02534576 2025-03-23,00:45:06.000,82,11083283,14285,0,1742690705,13016.22180780999,56.89557210000203,53443.011371520006 2025-03-23,00:45:07.000,82,11083325,14325,0,1742690706,13016.154444709995,56.909670360000746,53442.9694488 2025-03-23,00:45:08.000,82,11083274,14405,0,1742690707,13016.12076315999,56.973112530002254,53442.843680640006 2025-03-23,00:45:09.000,82,11083322,14525,0,1742690708,13016.10729054,56.973112530002254,53442.843680640006 2025-03-23,00:45:10.000,82,11083291,14485,0,1742690709,13016.073608989995,56.966063400002895,53442.85066776 2025-03-23,00:45:11.000,82,11083338,14485,0,1742690710,13016.053400059995,56.98721079000097,53442.78778368001 2025-03-23,00:45:12.000,82,11083391,14285,0,1742690711,13015.992773269994,57.01540730999841,53442.71092536 2025-03-23,00:45:13.000,82,11083332,14165,0,1742690712,13015.932146479994,57.00130904999969,53442.724899600005 2025-03-23,00:45:14.000,82,11083426,14725,0,1742690713,13015.93888278999,57.04360383000312,53442.69695112001 2025-03-23,00:45:15.000,82,11083291,14405,0,1742690714,13015.96582803,56.973112530002254,53442.56419584 2025-03-23,00:45:16.000,82,11083361,14685,0,1742690715,13015.89846492999,57.03655470000376,53442.557208720005 2025-03-23,00:45:17.000,82,11083328,14405,0,1742690716,13015.952355409994,57.02245643999777,53442.46637616 2025-03-23,00:45:18.000,82,11083354,14565,0,1742690717,13015.905201239999,57.07180035000056,53442.56419584 2025-03-23,00:45:19.000,82,11083239,14285,0,1742690718,13015.884992309999,57.01540730999841,53442.48035040001 2025-03-23,00:45:20.000,82,11083205,14565,0,1742690719,13015.93888278999,57.03655470000376,53442.4454148 2025-03-23,00:45:21.000,82,11083410,14485,0,1742690720,13015.871519689994,57.00835817999905,53442.49432464 2025-03-23,00:45:22.000,82,11083285,14165,0,1742690721,13015.89846492999,57.04360383000312,53442.389517840005 2025-03-23,00:45:23.000,82,11083412,14605,0,1742690722,13015.95909171999,57.05770209000184,53442.3755436 2025-03-23,00:45:24.000,82,11083388,14285,0,1742690723,13015.891728619994,57.07180035000056,53442.26374968001 2025-03-23,00:45:25.000,82,11083364,14325,0,1742690724,13015.905201239999,57.02245643999777,53442.27772392 2025-03-23,00:45:26.000,82,11083401,14285,0,1742690725,13015.91867385999,56.973112530002254,53442.24278832001 2025-03-23,00:45:27.000,82,11083264,14605,0,1742690726,13015.884992309999,56.959014270003536,53442.172917120006 2025-03-23,00:45:28.000,82,11083367,14125,0,1742690727,13015.884992309999,56.959014270003536,53442.14496864001 2025-03-23,00:45:29.000,82,11083367,14885,0,1742690728,13015.891728619994,56.923768619999464,53442.09605880001 2025-03-23,00:45:30.000,82,11083335,14325,0,1742690729,13015.891728619994,56.973112530002254,53442.08907168 2025-03-23,00:45:31.000,82,11083319,14445,0,1742690730,13015.851310759994,57.04360383000312,53442.06811032 2025-03-23,00:45:32.000,82,11083302,14485,0,1742690731,13015.804156589998,56.98721079000097,53442.01221336 2025-03-23,00:45:33.000,82,11083466,14685,0,1742690732,13015.804156589998,56.98016166000161,53442.07509744001 2025-03-23,00:45:34.000,82,11083319,14205,0,1742690733,13015.770475039993,56.94491601000482,53442.005226240006 2025-03-23,00:45:35.000,82,11083342,14325,0,1742690734,13015.730057179993,56.88852297000267,53441.9213808 2025-03-23,00:45:36.000,82,11083282,14365,0,1742690735,13015.669430389993,56.89557210000203,53441.9213808 2025-03-23,00:45:37.000,82,11083312,14445,0,1742690736,13015.669430389993,56.94491601000482,53441.84452248 2025-03-23,00:45:38.000,82,11083325,14485,0,1742690737,13015.689639319993,56.8180316700018,53441.83054824001 2025-03-23,00:45:39.000,82,11083268,14405,0,1742690738,13015.608803599993,56.82508080000116,53441.73971568001 2025-03-23,00:45:40.000,82,11083391,14365,0,1742690739,13015.548176809993,56.86737558000459,53441.78163840001 2025-03-23,00:45:41.000,82,11083289,14325,0,1742690740,13015.507758949992,56.75458950000029,53441.6768316 2025-03-23,00:45:42.000,82,11083322,14565,0,1742690741,13015.426923229992,56.860326449997956,53441.6069604 2025-03-23,00:45:43.000,82,11083269,14725,0,1742690742,13015.379769059997,56.860326449997956,53441.63490888 2025-03-23,00:45:44.000,82,11083415,14365,0,1742690743,13015.426923229992,56.860326449997956,53441.53010208 2025-03-23,00:45:45.000,82,11083320,14645,0,1742690744,13015.339351199997,56.83212993000052,53441.51612784 2025-03-23,00:45:46.000,82,11083421,14445,0,1742690745,13015.285460719992,56.83212993000052,53441.36939832 2025-03-23,00:45:47.000,82,11083311,14445,0,1742690746,13015.346087509992,56.82508080000116,53441.383372560005 2025-03-23,00:45:48.000,82,11083381,14445,0,1742690747,13015.184416069991,56.83212993000052,53441.34144984 2025-03-23,00:45:49.000,82,11083311,14325,0,1742690748,13015.177679759996,56.8532773199986,53441.334462720006 2025-03-23,00:45:50.000,82,11083292,14485,0,1742690749,13015.137261899996,56.77573688999837,53441.25061728 2025-03-23,00:45:51.000,82,11083362,14605,0,1742690750,13015.09010773,56.78278601999773,53441.20869456001 2025-03-23,00:45:52.000,82,11083197,14525,0,1742690751,13015.00253569999,56.789835150004365,53441.13183624 2025-03-23,00:45:53.000,82,11083313,14365,0,1742690752,13015.036217249995,56.83212993000052,53441.13882336001 2025-03-23,00:45:54.000,82,11083268,14405,0,1742690753,13014.995799389995,56.789835150004365,53441.0829264 2025-03-23,00:45:55.000,82,11083401,14365,0,1742690754,13014.98232676999,56.81098254000244,53441.05497792 2025-03-23,00:45:56.000,82,11083337,14445,0,1742690755,13014.975590459995,56.8180316700018,53440.92222264001 2025-03-23,00:45:57.000,82,11083354,14725,0,1742690756,13014.96885415,56.796884280003724,53441.00606808 2025-03-23,00:45:58.000,82,11083347,14405,0,1742690757,13014.90822736,56.8180316700018,53440.91523552 2025-03-23,00:45:59.000,82,11083222,14645,0,1742690758,13014.90149104999,56.81098254000244,53440.87331280001 2025-03-23,00:46:00.000,82,11083358,14485,0,1742690759,13014.88128211999,56.78278601999773,53440.87331280001 2025-03-23,00:46:01.000,82,11083423,14325,0,1742690760,13014.854336879995,56.70524559000478,53440.77549312001 2025-03-23,00:46:02.000,82,11083307,14245,0,1742690761,13014.874545809995,56.75458950000029,53440.761518880005 2025-03-23,00:46:03.000,82,11083281,14525,0,1742690762,13014.78697378,56.62770516000455,53440.67767344 2025-03-23,00:46:04.000,82,11083355,14565,0,1742690763,13014.733083299994,56.62770516000455,53440.65671208001 2025-03-23,00:46:05.000,82,11083351,14685,0,1742690764,13014.685929129999,56.5713121200024,53440.58684088001 2025-03-23,00:46:06.000,82,11083349,14645,0,1742690765,13014.685929129999,56.557213860003685,53440.61478936001 2025-03-23,00:46:07.000,82,11083343,14845,0,1742690766,13014.598357099989,56.550164730004326,53440.5588924 2025-03-23,00:46:08.000,82,11083229,14325,0,1742690767,13014.571411859994,56.514919080000254,53440.48203408 2025-03-23,00:46:09.000,82,11083326,14285,0,1742690768,13014.504048759998,56.500820820001536,53440.44011136001 2025-03-23,00:46:10.000,82,11083277,14085,0,1742690769,13014.510785069993,56.557213860003685,53440.34927880001 2025-03-23,00:46:11.000,82,11083270,14485,0,1742690770,13014.443421969998,56.47967343000346,53440.34229168 2025-03-23,00:46:12.000,82,11083339,14245,0,1742690771,13014.362586249998,56.557213860003685,53440.307356080004 2025-03-23,00:46:13.000,82,11083380,14525,0,1742690772,13014.362586249998,56.53606646999833,53440.28639472 2025-03-23,00:46:14.000,82,11083432,14445,0,1742690773,13014.335641010002,56.47967343000346,53440.18857504 2025-03-23,00:46:15.000,82,11083337,14165,0,1742690774,13014.207651119992,56.48672256000282,53440.14665232 2025-03-23,00:46:16.000,82,11083233,14565,0,1742690775,13014.187442189992,56.507869950000895,53440.139665200004 2025-03-23,00:46:17.000,82,11083384,14445,0,1742690776,13014.126815399992,56.458526039998105,53440.09774248 2025-03-23,00:46:18.000,82,11083272,14205,0,1742690777,13014.133551710001,56.46557517000474,53440.06280688001 2025-03-23,00:46:19.000,82,11083314,14205,0,1742690778,13014.126815399992,56.58541038000112,53440.11171672001 2025-03-23,00:46:20.000,82,11083411,14485,0,1742690779,13014.113342780001,56.43737865000003,53439.98594856001 2025-03-23,00:46:21.000,82,11083322,14485,0,1742690780,13014.059452299996,56.49377169000218,53439.923064480005 2025-03-23,00:46:22.000,82,11083416,14405,0,1742690781,13014.052715990001,56.58541038000112,53439.88114176 2025-03-23,00:46:23.000,82,11083363,14325,0,1742690782,13014.039243369996,56.507869950000895,53439.83921904 2025-03-23,00:46:24.000,82,11083425,14525,0,1742690783,13013.965143959991,56.54311559999769,53439.84620616001 2025-03-23,00:46:25.000,82,11083337,14205,0,1742690784,13013.985352889991,56.58541038000112,53439.804283440004 2025-03-23,00:46:26.000,82,11083276,14525,0,1742690785,13013.985352889991,56.54311559999769,53439.74139936 2025-03-23,00:46:27.000,82,11083291,14245,0,1742690786,13013.978616579996,56.54311559999769,53439.76934784001 2025-03-23,00:46:28.000,82,11083342,14365,0,1742690787,13013.91125348,56.5713121200024,53439.657553920006 2025-03-23,00:46:29.000,82,11083266,14605,0,1742690788,13013.91125348,56.557213860003685,53439.65056680001 2025-03-23,00:46:30.000,82,11083393,14525,0,1742690789,13013.90451716999,56.507869950000895,53439.6156312 2025-03-23,00:46:31.000,82,11083317,14525,0,1742690790,13013.857362999996,56.507869950000895,53439.64357968 2025-03-23,00:46:32.000,82,11083303,14565,0,1742690791,13013.85062669,56.4726243000041,53439.51781152 2025-03-23,00:46:33.000,82,11083288,14525,0,1742690792,13013.7899999,56.43737865000003,53439.54576 2025-03-23,00:46:34.000,82,11083301,14685,0,1742690793,13013.796736209995,56.451476909998746,53439.54576 2025-03-23,00:46:35.000,82,11083329,14485,0,1742690794,13013.756318349995,56.388034740004514,53439.51781152 2025-03-23,00:46:36.000,82,11083324,14365,0,1742690795,13013.695691559995,56.30344517999765,53439.440953200006 2025-03-23,00:46:37.000,82,11083350,14565,0,1742690796,13013.594646909994,56.25410127000214,53439.440953200006 2025-03-23,00:46:38.000,82,11083305,14525,0,1742690797,13013.534020119994,56.24705214000278,53439.440953200006 2025-03-23,00:46:39.000,82,11083329,14565,0,1742690798,13013.45992070999,56.162462580003194,53439.34313352001 2025-03-23,00:46:40.000,82,11083250,14565,0,1742690799,13013.473393329994,56.113118670000404,53439.3361464 2025-03-23,00:46:41.000,82,11083367,14685,0,1742690800,13013.406030229999,56.042627369999536,53439.28024944 2025-03-23,00:46:42.000,82,11083306,14565,0,1742690801,13013.446448089999,55.96508693999931,53439.21037824 2025-03-23,00:46:43.000,82,11083359,14685,0,1742690802,13013.399293919989,55.90869390000444,53439.14050704 2025-03-23,00:46:44.000,82,11083458,14285,0,1742690803,13013.325194509998,55.817055209998216,53439.133519920004 2025-03-23,00:46:45.000,82,11083287,14365,0,1742690804,13013.358876059989,55.746563910004625,53439.09858432001 2025-03-23,00:46:46.000,82,11083330,14325,0,1742690805,13013.365612369998,55.6690234800044,53438.95884192001 2025-03-23,00:46:47.000,82,11083356,14405,0,1742690806,13013.365612369998,55.61967957000161,53438.965829040004 2025-03-23,00:46:48.000,82,11083313,14525,0,1742690807,13013.345403439998,55.690170870002476,53438.97281616 2025-03-23,00:46:49.000,82,11083356,14245,0,1742690808,13013.372348679994,55.640826959999686,53438.94486768 2025-03-23,00:46:50.000,82,11083470,14525,0,1742690809,13013.379084989989,55.647876089999045,53438.89595784 2025-03-23,00:46:51.000,82,11083260,14445,0,1742690810,13013.379084989989,55.54213914000138,53438.87499648 2025-03-23,00:46:52.000,82,11083196,14525,0,1742690811,13013.358876059989,55.49279522999859,53438.78416392 2025-03-23,00:46:53.000,82,11083323,14645,0,1742690812,13013.426239159999,55.654925219998404,53438.87499648 2025-03-23,00:46:54.000,82,11083436,14565,0,1742690813,13013.50033856999,55.54213914000138,53438.74224120001 2025-03-23,00:46:55.000,82,11083412,14525,0,1742690814,13013.466657019999,55.49984435999795,53438.80512528 2025-03-23,00:46:56.000,82,11083366,14405,0,1742690815,13013.466657019999,55.49279522999859,53438.75621544 2025-03-23,00:46:57.000,82,11083424,14605,0,1742690816,13013.56096535999,55.47869696999987,53438.67935712 2025-03-23,00:46:58.000,82,11083500,14445,0,1742690817,13013.574437979994,55.506893490004586,53438.72826696 2025-03-23,00:46:59.000,82,11083435,14645,0,1742690818,13013.56770167,55.48574609999923,53438.68634424 2025-03-23,00:47:00.000,82,11083317,14325,0,1742690819,13013.655273699995,55.49984435999795,53438.749228320004 2025-03-23,00:47:01.000,82,11083277,14325,0,1742690820,13013.695691559995,55.52804088000266,53438.67935712 2025-03-23,00:47:02.000,82,11083283,14645,0,1742690821,13013.68221893999,55.53509001000202,53438.700318480005 2025-03-23,00:47:03.000,82,11083371,14285,0,1742690822,13013.70916418,55.57738478999818,53438.71429272 2025-03-23,00:47:04.000,82,11083408,14645,0,1742690823,13013.78326358999,55.5562374000001,53438.847048 2025-03-23,00:47:05.000,82,11083282,14325,0,1742690824,13013.776527279995,55.60558131000289,53438.75621544 2025-03-23,00:47:06.000,82,11083473,14525,0,1742690825,13013.74284572999,55.71131826000055,53438.67935712 2025-03-23,00:47:07.000,82,11083337,14125,0,1742690826,13013.816945139995,55.690170870002476,53438.78416392 2025-03-23,00:47:08.000,82,11083431,14365,0,1742690827,13013.736109419995,55.76066217000334,53438.67237000001 2025-03-23,00:47:09.000,82,11083363,14725,0,1742690828,13013.78326358999,55.753613040003984,53438.67237000001 2025-03-23,00:47:10.000,82,11083362,14565,0,1742690829,13013.74284572999,55.85230086000229,53438.78416392 2025-03-23,00:47:11.000,82,11083322,14325,0,1742690830,13013.66201000999,55.915743030003796,53438.798138160004 2025-03-23,00:47:12.000,82,11083287,14485,0,1742690831,13013.68221893999,55.922792160003155,53438.700318480005 2025-03-23,00:47:13.000,82,11083238,14365,0,1742690832,13013.68221893999,55.95803780999995,53438.749228320004 2025-03-23,00:47:14.000,82,11083387,14605,0,1742690833,13013.614855839995,55.99328346000402,53438.67935712 2025-03-23,00:47:15.000,82,11083246,14445,0,1742690834,13013.554229049994,55.97918519999803,53438.700318480005 2025-03-23,00:47:16.000,82,11083222,14645,0,1742690835,13013.58117428999,55.922792160003155,53438.72127984001 2025-03-23,00:47:17.000,82,11083359,14565,0,1742690836,13013.54749274,55.9016447699978,53438.60948592 2025-03-23,00:47:18.000,82,11083290,14405,0,1742690837,13013.493602259994,55.97918519999803,53438.72127984001 2025-03-23,00:47:19.000,82,11083268,14525,0,1742690838,13013.426239159999,55.93689042000187,53438.74224120001 2025-03-23,00:47:20.000,82,11083290,14685,0,1742690839,13013.399293919989,55.873448250000365,53438.66538288 2025-03-23,00:47:21.000,82,11083309,14445,0,1742690840,13013.365612369998,56.00033259000338,53438.57455032001 2025-03-23,00:47:22.000,82,11083256,14405,0,1742690841,13013.224149859998,55.97213606999867,53438.56057608 2025-03-23,00:47:23.000,82,11083290,14285,0,1742690842,13013.123105209997,55.9016447699978,53438.55358896001 2025-03-23,00:47:24.000,82,11083357,14365,0,1742690843,13013.075951040002,55.90869390000444,53438.37891096 2025-03-23,00:47:25.000,82,11083275,14365,0,1742690844,13012.961433769997,55.94393955000123,53438.37192384 2025-03-23,00:47:26.000,82,11083196,14645,0,1742690845,13012.921015909997,55.929841290002514,53438.434807920006 2025-03-23,00:47:27.000,82,11083340,14445,0,1742690846,13012.860389119996,55.9016447699978,53438.497692 2025-03-23,00:47:28.000,82,11083395,14445,0,1742690847,13012.799762329996,55.79590782000014,53438.364936720005 2025-03-23,00:47:29.000,82,11083282,14565,0,1742690848,13012.793026020001,55.72541651999927,53438.38589808001 2025-03-23,00:47:30.000,82,11083483,14325,0,1742690849,13012.745871849991,55.7677113000027,53438.30205264 2025-03-23,00:47:31.000,82,11083398,14685,0,1742690850,13012.67177244,55.683121740003116,53438.246155680004 2025-03-23,00:47:32.000,82,11083250,14285,0,1742690851,13012.617881959995,55.59853218000353,53438.21122008 2025-03-23,00:47:33.000,82,11083373,14365,0,1742690852,13012.577464099995,55.52804088000266,53438.26012992001 2025-03-23,00:47:34.000,82,11083343,14445,0,1742690853,13012.48989207,55.52804088000266,53438.21122008 2025-03-23,00:47:35.000,82,11083295,14485,0,1742690854,13012.48315575999,55.43640219000372,53438.1134004 2025-03-23,00:47:36.000,82,11083321,14325,0,1742690855,13012.42252896999,55.45050045000244,53438.07147768001 2025-03-23,00:47:37.000,82,11083307,14325,0,1742690856,13012.36863849,55.3095178500007,53438.06449056 2025-03-23,00:47:38.000,82,11083275,14365,0,1742690857,13012.36190217999,55.32361610999942,53437.980645120006 2025-03-23,00:47:39.000,82,11083278,14405,0,1742690858,13012.308011699999,55.33771436999814,53437.980645120006 2025-03-23,00:47:40.000,82,11083305,14525,0,1742690859,13012.287802769999,55.32361610999942,53437.980645120006 2025-03-23,00:47:41.000,82,11083326,14285,0,1742690860,13012.227175979999,55.231977420000476,53437.94570952 2025-03-23,00:47:42.000,82,11083295,14605,0,1742690861,13012.186758119999,55.112142210004095,53437.910773920004 2025-03-23,00:47:43.000,82,11083267,14485,0,1742690862,13012.247384909999,55.2108300300024,53437.90378680001 2025-03-23,00:47:44.000,82,11083354,14445,0,1742690863,13012.220439669989,55.13328960000217,53437.791992880004 2025-03-23,00:47:45.000,82,11083246,14285,0,1742690864,13012.186758119999,55.112142210004095,53437.77801864 2025-03-23,00:47:46.000,82,11083359,14285,0,1742690865,13012.139603949989,55.006405259999156,53437.764044400006 2025-03-23,00:47:47.000,82,11083268,14565,0,1742690866,13012.139603949989,55.02755265000451,53437.75705728001 2025-03-23,00:47:48.000,82,11083304,14405,0,1742690867,13012.031822989993,55.09099481999874,53437.694173200005 2025-03-23,00:47:49.000,82,11083314,14245,0,1742690868,13012.058768229988,55.069847430000664,53437.68718608001 2025-03-23,00:47:50.000,82,11083228,14365,0,1742690869,13012.038559299988,54.94296308999765,53437.596353520006 2025-03-23,00:47:51.000,82,11083288,14565,0,1742690870,13012.045295609998,54.964110480003,53437.60334064 2025-03-23,00:47:52.000,82,11083364,14645,0,1742690871,13011.977932510003,54.97115961000236,53437.63128912 2025-03-23,00:47:53.000,82,11083309,14565,0,1742690872,13011.964459889998,54.91476657000021,53437.575392160004 2025-03-23,00:47:54.000,82,11083384,14445,0,1742690873,13011.944250959998,54.879520920003415,53437.54045656 2025-03-23,00:47:55.000,82,11083279,14125,0,1742690874,13011.924042029998,54.8654226600047,53437.477572480006 2025-03-23,00:47:56.000,82,11083339,14245,0,1742690875,13011.971196199993,54.85837352999806,53437.54744368001 2025-03-23,00:47:57.000,82,11083333,14205,0,1742690876,13011.937514650002,54.80198049000319,53437.46359824 2025-03-23,00:47:58.000,82,11083189,14685,0,1742690877,13011.890360479993,54.68214527999953,53437.50552096 2025-03-23,00:47:59.000,82,11083297,14325,0,1742690878,13011.870151549992,54.73853832000168,53437.4845596 2025-03-23,00:48:00.000,82,11083293,14285,0,1742690879,13011.863415239997,54.68919440999889,53437.43564976 2025-03-23,00:48:01.000,82,11083301,14485,0,1742690880,13011.775843210002,54.61870310999802,53437.44962400001 2025-03-23,00:48:02.000,82,11083361,14445,0,1742690881,13011.816261070002,54.604604849999305,53437.47058536001 2025-03-23,00:48:03.000,82,11083288,14205,0,1742690882,13011.782579519997,54.5411626799978,53437.42167552001 2025-03-23,00:48:04.000,82,11083367,14365,0,1742690883,13011.775843210002,54.5411626799978,53437.456611120004 2025-03-23,00:48:05.000,82,11083326,14285,0,1742690884,13011.755634280002,54.51296616000036,53437.46359824 2025-03-23,00:48:06.000,82,11083297,14565,0,1742690885,13011.728689039992,54.45657311999821,53437.456611120004 2025-03-23,00:48:07.000,82,11083349,14565,0,1742690886,13011.695007490001,54.40018008000334,53437.44962400001 2025-03-23,00:48:08.000,82,11083252,14565,0,1742690887,13011.593962840001,54.371983559998625,53437.428662640006 2025-03-23,00:48:09.000,82,11083284,14165,0,1742690888,13011.573753910001,54.40018008000334,53437.37975280001 2025-03-23,00:48:10.000,82,11083322,14445,0,1742690889,13011.546808669991,54.40018008000334,53437.42167552001 2025-03-23,00:48:11.000,82,11083313,14485,0,1742690890,13011.499654499996,54.35083617000055,53437.44263688 2025-03-23,00:48:12.000,82,11083322,14485,0,1742690891,13011.46597294999,54.32263965000311,53437.40071416001 2025-03-23,00:48:13.000,82,11083254,14605,0,1742690892,13011.44576401999,54.364934429999266,53437.38673992 2025-03-23,00:48:14.000,82,11083345,14365,0,1742690893,13011.42555508999,54.28739399999904,53437.42167552001 2025-03-23,00:48:15.000,82,11083301,14485,0,1742690894,13011.45250033,54.32263965000311,53437.42167552001 2025-03-23,00:48:16.000,82,11083386,14685,0,1742690895,13011.358191989995,54.30149225999776,53437.407701280004 2025-03-23,00:48:17.000,82,11083346,14405,0,1742690896,13011.32451043999,54.32263965000311,53437.42167552001 2025-03-23,00:48:18.000,82,11083398,14445,0,1742690897,13011.28409257999,54.30149225999776,53437.37975280001 2025-03-23,00:48:19.000,82,11083299,14365,0,1742690898,13011.22346578999,54.364934429999266,53437.42167552001 2025-03-23,00:48:20.000,82,11083264,14365,0,1742690899,13011.196520549995,54.28739399999904,53437.33084296001 2025-03-23,00:48:21.000,82,11083355,14205,0,1742690900,13011.14936638,54.2944431299984,53437.358791440005 2025-03-23,00:48:22.000,82,11083354,14205,0,1742690901,13011.18304792999,54.31559052000375,53437.30289448001 2025-03-23,00:48:23.000,82,11083282,14365,0,1742690902,13011.14263006999,54.33673791000183,53437.40071416001 2025-03-23,00:48:24.000,82,11083345,14485,0,1742690903,13011.088739589999,54.30149225999776,53437.28193312001 2025-03-23,00:48:25.000,82,11083372,14205,0,1742690904,13011.095475899994,54.34378704000119,53437.36577856 2025-03-23,00:48:26.000,82,11083329,14325,0,1742690905,13011.007903869999,54.371983559998625,53437.33084296001 2025-03-23,00:48:27.000,82,11083368,14205,0,1742690906,13010.947277079998,54.26624661000096,53437.25398464001 2025-03-23,00:48:28.000,82,11083364,14485,0,1742690907,13010.947277079998,54.2944431299984,53437.30289448001 2025-03-23,00:48:29.000,82,11083307,14325,0,1742690908,13010.906859219998,54.245099220002885,53437.309881600006 2025-03-23,00:48:30.000,82,11083280,14365,0,1742690909,13010.886650289998,54.30854139000439,53437.288920240004 2025-03-23,00:48:31.000,82,11083377,14445,0,1742690910,13010.819287189988,54.27329574000032,53437.30289448001 2025-03-23,00:48:32.000,82,11083297,14485,0,1742690911,13010.785605639998,54.2944431299984,53437.29590736 2025-03-23,00:48:33.000,82,11083353,14565,0,1742690912,13010.765396709998,54.21690269999817,53437.288920240004 2025-03-23,00:48:34.000,82,11083393,14205,0,1742690913,13010.671088369993,54.1605096600033,53437.23302328001 2025-03-23,00:48:35.000,82,11083266,14365,0,1742690914,13010.664352059997,54.15346053000394,53437.309881600006 2025-03-23,00:48:36.000,82,11083341,14445,0,1742690915,13010.650879439992,54.17460792000202,53437.2050748 2025-03-23,00:48:37.000,82,11083271,14445,0,1742690916,13010.590252649992,54.15346053000394,53437.309881600006 2025-03-23,00:48:38.000,82,11083360,14285,0,1742690917,13010.536362170002,54.09706749000179,53437.24699752 2025-03-23,00:48:39.000,82,11083367,14325,0,1742690918,13010.529625859992,54.012477930002206,53437.22603616 2025-03-23,00:48:40.000,82,11083390,14365,0,1742690919,13010.462262759997,54.012477930002206,53437.21206192001 2025-03-23,00:48:41.000,82,11083284,14485,0,1742690920,13010.475735380001,53.98428141000477,53437.240010400004 2025-03-23,00:48:42.000,82,11083391,14405,0,1742690921,13010.462262759997,53.9137901100039,53437.21206192001 2025-03-23,00:48:43.000,82,11083313,14565,0,1742690922,13010.468999069992,53.95608489000006,53437.33084296001 2025-03-23,00:48:44.000,82,11083387,14445,0,1742690923,13010.394899660001,53.92788837000262,53437.309881600006 2025-03-23,00:48:45.000,82,11083356,14525,0,1742690924,13010.401635969996,53.9137901100039,53437.309881600006 2025-03-23,00:48:46.000,82,11083348,14605,0,1742690925,13010.374690730001,53.94198663000134,53437.29590736 2025-03-23,00:48:47.000,82,11083355,14485,0,1742690926,13010.320800249996,53.970183149998775,53437.35180432001 2025-03-23,00:48:48.000,82,11083407,14325,0,1742690927,13010.320800249996,53.963134019999416,53437.37975280001 2025-03-23,00:48:49.000,82,11083301,14285,0,1742690928,13010.300591319996,53.970183149998775,53437.3448172 2025-03-23,00:48:50.000,82,11083280,13965,0,1742690929,13010.25343715,54.005428800002846,53437.29590736 2025-03-23,00:48:51.000,82,11083122,14525,0,1742690930,13010.26690976999,54.012477930002206,53437.38673992 2025-03-23,00:48:52.000,82,11083337,14165,0,1742690931,13010.27364608,54.019527060001565,53437.358791440005 2025-03-23,00:48:53.000,82,11083278,14285,0,1742690932,13010.260173459996,53.963134019999416,53437.358791440005 2025-03-23,00:48:54.000,82,11083267,14405,0,1742690933,13010.354481800001,54.03362532000028,53437.35180432001 2025-03-23,00:48:55.000,82,11083399,14285,0,1742690934,13010.367954419991,53.98428141000477,53437.35180432001 2025-03-23,00:48:56.000,82,11083371,14285,0,1742690935,13010.374690730001,53.92788837000262,53437.44263688 2025-03-23,00:48:57.000,82,11083562,14445,0,1742690936,13010.381427039996,53.93493750000198,53437.36577856 2025-03-23,00:48:58.000,82,11083416,14405,0,1742690937,13010.374690730001,53.9137901100039,53437.4845596 2025-03-23,00:48:59.000,82,11083104,14365,0,1742690938,13010.401635969996,53.93493750000198,53437.54744368001 2025-03-23,00:49:00.000,82,11083163,14645,0,1742690939,13010.260173459996,53.92083924000326,53437.35180432001 2025-03-23,00:49:01.000,82,11083358,14565,0,1742690940,13010.239964529996,53.85034794000239,53437.47058536001 2025-03-23,00:49:02.000,82,11083449,14485,0,1742690941,13010.287118699991,53.977232279998134,53437.596353520006 2025-03-23,00:49:03.000,82,11083426,14245,0,1742690942,13010.22649190999,53.90674098000454,53437.526482320005 2025-03-23,00:49:04.000,82,11083199,14405,0,1742690943,13010.24670083999,53.87854445999983,53437.43564976 2025-03-23,00:49:05.000,82,11083560,14245,0,1742690944,13010.08502939999,53.74461099000473,53437.37975280001 2025-03-23,00:49:06.000,82,11083378,14205,0,1742690945,13010.23322822,53.80805315999896,53437.3448172 2025-03-23,00:49:07.000,82,11083387,14325,0,1742690946,13010.23322822,53.9137901100039,53437.51250808 2025-03-23,00:49:08.000,82,11083431,14365,0,1742690947,13010.179337739995,53.82215141999768,53437.44263688 2025-03-23,00:49:09.000,82,11083412,14565,0,1742690948,13010.13218357,53.9137901100039,53437.47058536001 2025-03-23,00:49:10.000,82,11083272,14285,0,1742690949,13010.31406394,53.737561859998095,53437.50552096 2025-03-23,00:49:11.000,82,11083216,14125,0,1742690950,13010.219755599996,53.85739707000175,53437.60334064 2025-03-23,00:49:12.000,82,11083418,14365,0,1742690951,13010.22649190999,53.730512729998736,53437.54045656 2025-03-23,00:49:13.000,82,11083365,14205,0,1742690952,13010.17260143,53.786905770000885,53437.575392160004 2025-03-23,00:49:14.000,82,11083279,14125,0,1742690953,13010.138919879995,53.793954900000244,53437.63128912 2025-03-23,00:49:15.000,82,11083296,14245,0,1742690954,13010.159128809995,53.793954900000244,53437.477572480006 2025-03-23,00:49:16.000,82,11083170,14045,0,1742690955,13010.12544725999,53.87854445999983,53437.58936640001 2025-03-23,00:49:17.000,82,11083305,14125,0,1742690956,13010.04461153999,53.75166012000409,53437.49853384001 2025-03-23,00:49:18.000,82,11083429,13965,0,1742690957,13010.09176571,53.82215141999768,53437.60334064 2025-03-23,00:49:19.000,82,11083540,14085,0,1742690958,13010.10523832999,53.836249680003675,53437.56141792 2025-03-23,00:49:20.000,82,11083323,14125,0,1742690959,13010.058084159995,53.86444620000111,53437.60334064 2025-03-23,00:49:21.000,82,11083412,14285,0,1742690960,13010.05134785,53.89969184999791,53437.624302000004 2025-03-23,00:49:22.000,82,11083406,14165,0,1742690961,13010.01092999,53.89969184999791,53437.58237928 2025-03-23,00:49:23.000,82,11083349,14045,0,1742690962,13009.997457369995,53.89264271999855,53437.645263360006 2025-03-23,00:49:24.000,82,11083221,13885,0,1742690963,13009.997457369995,53.93493750000198,53437.56141792 2025-03-23,00:49:25.000,82,11083417,13965,0,1742690964,13009.94356688999,53.99837967000349,53437.526482320005 2025-03-23,00:49:26.000,82,11083389,14205,0,1742690965,13009.93009427,54.026576190000924,53437.5544308 2025-03-23,00:49:27.000,82,11083407,13925,0,1742690966,13009.88294009999,53.99133054000413,53437.596353520006 2025-03-23,00:49:28.000,82,11083398,13805,0,1742690967,13009.876203789994,54.06182183999772,53437.65225048 2025-03-23,00:49:29.000,82,11083304,14285,0,1742690968,13009.815576999994,54.1605096600033,53437.58936640001 2025-03-23,00:49:30.000,82,11083335,14165,0,1742690969,13009.855994859994,54.16755879000266,53437.56141792 2025-03-23,00:49:31.000,82,11083454,14005,0,1742690970,13009.90988534,54.11116575000051,53437.58237928 2025-03-23,00:49:32.000,82,11083290,14045,0,1742690971,13009.889676409999,54.16755879000266,53437.70116032 2025-03-23,00:49:33.000,82,11083421,14205,0,1742690972,13009.916621649994,54.195755310000095,53437.70814744 2025-03-23,00:49:34.000,82,11083378,14245,0,1742690973,13009.99072106,54.238050090003526,53437.73609592001 2025-03-23,00:49:35.000,82,11083398,13885,0,1742690974,13009.916621649994,54.188706180000736,53437.71513456001 2025-03-23,00:49:36.000,82,11083339,14165,0,1742690975,13010.01092999,54.18165705000138,53437.67321184 2025-03-23,00:49:37.000,82,11083319,14125,0,1742690976,13010.06482046999,54.27329574000032,53437.67321184 2025-03-23,00:49:38.000,82,11083326,14165,0,1742690977,13010.037875229995,54.34378704000119,53437.70116032 2025-03-23,00:49:39.000,82,11083113,14125,0,1742690978,13010.01092999,54.28034486999968,53437.78500576001 2025-03-23,00:49:40.000,82,11083307,14325,0,1742690979,13010.08502939999,54.35083617000055,53437.77801864 2025-03-23,00:49:41.000,82,11083283,14005,0,1742690980,13010.08502939999,54.49886790000164,53437.78500576001 2025-03-23,00:49:42.000,82,11083515,14165,0,1742690981,13010.06482046999,54.32968878000247,53437.81994136 2025-03-23,00:49:43.000,82,11083416,14165,0,1742690982,13010.179337739995,54.49181877000228,53437.743083040004 2025-03-23,00:49:44.000,82,11083257,14045,0,1742690983,13010.10523832999,54.32968878000247,53437.91776104 2025-03-23,00:49:45.000,82,11083256,14245,0,1742690984,13010.12544725999,54.45657311999821,53437.78500576001 2025-03-23,00:49:46.000,82,11083343,14085,0,1742690985,13010.078293089995,54.428376600000774,53437.71513456001 2025-03-23,00:49:47.000,82,11083403,13925,0,1742690986,13010.199546669995,54.48476964000292,53437.77103152 2025-03-23,00:49:48.000,82,11083265,14045,0,1742690987,13010.17260143,54.4072292100027,53437.84788984 2025-03-23,00:49:49.000,82,11083306,13965,0,1742690988,13010.21301929,54.4072292100027,53437.84090272 2025-03-23,00:49:50.000,82,11083339,13925,0,1742690989,13010.27364608,54.32968878000247,53437.79898 2025-03-23,00:49:51.000,82,11083319,13765,0,1742690990,13010.31406394,54.30854139000439,53437.90378680001 2025-03-23,00:49:52.000,82,11083278,14085,0,1742690991,13010.367954419991,54.2944431299984,53437.95269664001 2025-03-23,00:49:53.000,82,11083355,14085,0,1742690992,13010.388163349991,54.20985356999881,53437.910773920004 2025-03-23,00:49:54.000,82,11083407,13885,0,1742690993,13010.428581209992,54.26624661000096,53437.9387224 2025-03-23,00:49:55.000,82,11083284,13765,0,1742690994,13010.468999069992,54.2591974800016,53437.94570952 2025-03-23,00:49:56.000,82,11083389,13925,0,1742690995,13010.442053829996,54.27329574000032,53437.88981256 2025-03-23,00:49:57.000,82,11083369,13885,0,1742690996,13010.495944310002,54.17460792000202,53437.92474816001 2025-03-23,00:49:58.000,82,11083310,14245,0,1742690997,13010.529625859992,54.245099220002885,53437.931735280006 2025-03-23,00:49:59.000,82,11083317,13885,0,1742690998,13010.522889549997,54.27329574000032,53437.9387224 2025-03-23,00:50:00.000,82,11083331,13765,0,1742690999,13010.576780030002,54.195755310000095,53437.959683760004 2025-03-23,00:50:01.000,82,11083428,13765,0,1742691000,13010.516153240002,54.18165705000138,53438.01558072 2025-03-23,00:50:02.000,82,11083461,14005,0,1742691001,13010.543098479997,54.16755879000266,53438.03654208 2025-03-23,00:50:03.000,82,11083233,13965,0,1742691002,13010.603725269997,54.202804439999454,53438.05051632001 2025-03-23,00:50:04.000,82,11083308,13925,0,1742691003,13010.603725269997,54.12526400999923,53438.08545192 2025-03-23,00:50:05.000,82,11083302,13965,0,1742691004,13010.644143129997,54.21690269999817,53438.06449056 2025-03-23,00:50:06.000,82,11083634,14005,0,1742691005,13010.489207999992,54.238050090003526,53438.09243904001 2025-03-23,00:50:07.000,82,11083347,13765,0,1742691006,13010.549834789992,54.379032689997985,53438.03654208 2025-03-23,00:50:08.000,82,11083409,14085,0,1742691007,13010.495944310002,54.22395183000481,53438.127374640004 2025-03-23,00:50:09.000,82,11083319,13765,0,1742691008,13010.637406820002,54.428376600000774,53438.099426160006 2025-03-23,00:50:10.000,82,11083370,13725,0,1742691009,13010.522889549997,54.4072292100027,53438.08545192 2025-03-23,00:50:11.000,82,11083586,13965,0,1742691010,13010.536362170002,54.09706749000179,53438.05750344 2025-03-23,00:50:12.000,82,11083385,13845,0,1742691011,13010.475735380001,54.08296923000307,53437.9387224 2025-03-23,00:50:13.000,82,11083089,14085,0,1742691012,13010.657615750002,53.99837967000349,53438.2531428 2025-03-23,00:50:14.000,82,11083009,13725,0,1742691013,13010.623934199997,54.075920100003714,53438.05051632001 2025-03-23,00:50:15.000,82,11083315,13765,0,1742691014,13010.596988960002,53.93493750000198,53438.127374640004 2025-03-23,00:50:16.000,82,11083423,13805,0,1742691015,13010.583516339997,53.963134019999416,53438.05051632001 2025-03-23,00:50:17.000,82,11083497,14125,0,1742691016,13010.603725269997,53.94198663000134,53438.06449056 2025-03-23,00:50:18.000,82,11083268,13925,0,1742691017,13010.583516339997,53.95608489000006,53438.16929736001 2025-03-23,00:50:19.000,82,11083245,13965,0,1742691018,13010.644143129997,53.93493750000198,53438.15532312 2025-03-23,00:50:20.000,82,11083367,13645,0,1742691019,13010.570043719992,53.85034794000239,53438.13436176 2025-03-23,00:50:21.000,82,11083409,13645,0,1742691020,13010.576780030002,53.76575838000281,53438.1134004 2025-03-23,00:50:22.000,82,11083296,13725,0,1742691021,13010.522889549997,53.75870925000345,53438.13436176 2025-03-23,00:50:23.000,82,11083402,13925,0,1742691022,13010.455526450001,53.793954900000244,53438.1134004 2025-03-23,00:50:24.000,82,11083315,14125,0,1742691023,13010.448790139992,53.67411969000386,53438.127374640004 2025-03-23,00:50:25.000,82,11083312,13845,0,1742691024,13010.421844899996,53.69526708000194,53438.078464800004 2025-03-23,00:50:26.000,82,11083271,13925,0,1742691025,13010.300591319996,53.63182491000043,53438.099426160006 2025-03-23,00:50:27.000,82,11083346,13765,0,1742691026,13010.287118699991,53.610677520002355,53438.1134004 2025-03-23,00:50:28.000,82,11083271,13725,0,1742691027,13010.22649190999,53.63887403999979,53438.00160648001 2025-03-23,00:50:29.000,82,11083342,13565,0,1742691028,13010.1523925,53.57543186999828,53438.07147768001 2025-03-23,00:50:30.000,82,11083374,13525,0,1742691029,13010.10523832999,53.568382739998924,53438.07147768001 2025-03-23,00:50:31.000,82,11083307,13685,0,1742691030,13010.05134785,53.58953013000428,53438.03654208 2025-03-23,00:50:32.000,82,11083417,14045,0,1742691031,13009.997457369995,53.4908423099987,53438.12038752001 2025-03-23,00:50:33.000,82,11083324,13605,0,1742691032,13009.92335795999,53.4555966600019,53438.05051632001 2025-03-23,00:50:34.000,82,11083366,13605,0,1742691033,13009.876203789994,53.48379317999934,53438.06449056 2025-03-23,00:50:35.000,82,11083298,13605,0,1742691034,13009.795368069994,53.46264579000126,53438.029554960005 2025-03-23,00:50:36.000,82,11083380,13805,0,1742691035,13009.748213899999,53.48379317999934,53438.06449056 2025-03-23,00:50:37.000,82,11083210,13645,0,1742691036,13009.687587109998,53.41330187999847,53438.029554960005 2025-03-23,00:50:38.000,82,11083337,13605,0,1742691037,13009.667378179998,53.48379317999934,53438.01558072 2025-03-23,00:50:39.000,82,11083373,13765,0,1742691038,13009.573069839993,53.392154490000394,53437.89679968 2025-03-23,00:50:40.000,82,11083390,13645,0,1742691039,13009.485497809997,53.40625274999911,53437.94570952 2025-03-23,00:50:41.000,82,11083281,13565,0,1742691040,13009.424871019997,53.4555966600019,53437.95269664001 2025-03-23,00:50:42.000,82,11083260,13565,0,1742691041,13009.337298990002,53.39920361999975,53437.92474816001 2025-03-23,00:50:43.000,82,11083298,13805,0,1742691042,13009.269935889992,53.378056230001675,53437.88981256 2025-03-23,00:50:44.000,82,11083344,13365,0,1742691043,13009.242990649996,53.34281058000488,53437.88282544001 2025-03-23,00:50:45.000,82,11083345,13725,0,1742691044,13009.141945999996,53.385105360001035,53437.94570952 2025-03-23,00:50:46.000,82,11083412,13845,0,1742691045,13009.09479183,53.36395797000296,53437.84788984 2025-03-23,00:50:47.000,82,11083340,13805,0,1742691046,13009.020692419996,53.34985971000424,53437.85487696001 2025-03-23,00:50:48.000,82,11083416,13645,0,1742691047,13008.94659300999,53.335761449998245,53437.73609592001 2025-03-23,00:50:49.000,82,11083323,13685,0,1742691048,13008.92638407999,53.36395797000296,53437.70814744 2025-03-23,00:50:50.000,82,11083370,13645,0,1742691049,13008.90617514999,53.30756493000081,53437.77801864 2025-03-23,00:50:51.000,82,11083418,13725,0,1742691050,13008.86575728999,53.28641754000273,53437.82692848 2025-03-23,00:50:52.000,82,11083319,13445,0,1742691051,13008.778185259995,53.29346667000209,53437.75705728001 2025-03-23,00:50:53.000,82,11083386,13645,0,1742691052,13008.78492156999,53.2441227599993,53437.70116032 2025-03-23,00:50:54.000,82,11083371,13725,0,1742691053,13008.589568579999,53.159533199999714,53437.68718608001 2025-03-23,00:50:55.000,82,11083398,13685,0,1742691054,13008.576095959994,53.12428755000292,53437.72212168 2025-03-23,00:50:56.000,82,11083432,13325,0,1742691055,13008.576095959994,53.145434940000996,53437.65225048 2025-03-23,00:50:57.000,82,11083510,13765,0,1742691056,13008.468314999998,53.17363145999843,53437.70814744 2025-03-23,00:50:58.000,82,11083379,13885,0,1742691057,13008.421160829988,53.04674712000269,53437.694173200005 2025-03-23,00:50:59.000,82,11083423,13725,0,1742691058,13008.374006659993,53.06084538000141,53437.60334064 2025-03-23,00:51:00.000,82,11083343,13445,0,1742691059,13008.313379869993,53.03969799000333,53437.53346944 2025-03-23,00:51:01.000,82,11083400,13525,0,1742691060,13008.272962009993,53.04674712000269,53437.46359824 2025-03-23,00:51:02.000,82,11083251,13485,0,1742691061,13008.279698320002,53.01855059999798,53437.49154672 2025-03-23,00:51:03.000,82,11083336,13405,0,1742691062,13008.225807839997,52.8987153900016,53437.477572480006 2025-03-23,00:51:04.000,82,11083383,13565,0,1742691063,13008.151708429992,52.926911909999035,53437.5544308 2025-03-23,00:51:05.000,82,11083407,13725,0,1742691064,13008.158444740002,52.919862779999676,53437.49154672 2025-03-23,00:51:06.000,82,11083319,13725,0,1742691065,13008.124763189997,52.88461713000288,53437.46359824 2025-03-23,00:51:07.000,82,11083247,13485,0,1742691066,13008.050663779992,52.84937147999881,53437.49154672 2025-03-23,00:51:08.000,82,11083391,13525,0,1742691067,13008.057400090001,52.87051887000416,53437.42167552001 2025-03-23,00:51:09.000,82,11083349,13805,0,1742691068,13008.010245919992,52.87051887000416,53437.44962400001 2025-03-23,00:51:10.000,82,11083385,13565,0,1742691069,13007.963091749996,52.82822409000073,53437.44263688 2025-03-23,00:51:11.000,82,11083290,13565,0,1742691070,13007.89572865,52.87756800000352,53437.4146884 2025-03-23,00:51:12.000,82,11083302,13605,0,1742691071,13007.89572865,52.80707670000265,53437.428662640006 2025-03-23,00:51:13.000,82,11083355,13605,0,1742691072,13007.821629239996,52.757732789999864,53437.4146884 2025-03-23,00:51:14.000,82,11083371,13525,0,1742691073,13007.80815661999,52.750683660000504,53437.428662640006 2025-03-23,00:51:15.000,82,11083370,13605,0,1742691074,13007.81489293,52.750683660000504,53437.477572480006 2025-03-23,00:51:16.000,82,11083381,13645,0,1742691075,13007.74752982999,52.694290619998355,53437.42167552001 2025-03-23,00:51:17.000,82,11083395,13445,0,1742691076,13007.781211379996,52.60265192999941,53437.37276568 2025-03-23,00:51:18.000,82,11083380,13365,0,1742691077,13007.659957799995,52.58855367000069,53437.37276568 2025-03-23,00:51:19.000,82,11083313,13845,0,1742691078,13007.67343042,52.623799320004764,53437.39372704 2025-03-23,00:51:20.000,82,11083336,13565,0,1742691079,13007.66669410999,52.54625889000454,53437.37975280001 2025-03-23,00:51:21.000,82,11083345,13285,0,1742691080,13007.65322149,52.49691498000175,53437.44263688 2025-03-23,00:51:22.000,82,11083264,13685,0,1742691081,13007.60606731999,52.42642368000088,53437.36577856 2025-03-23,00:51:23.000,82,11083318,13525,0,1742691082,13007.64648517999,52.398227160003444,53437.40071416001 2025-03-23,00:51:24.000,82,11083316,13605,0,1742691083,13007.599331009995,52.37707976999809,53437.39372704 2025-03-23,00:51:25.000,82,11083348,13565,0,1742691084,13007.60606731999,52.327735860002576,53437.36577856 2025-03-23,00:51:26.000,82,11083327,13565,0,1742691085,13007.60606731999,52.327735860002576,53437.38673992 2025-03-23,00:51:27.000,82,11083378,13525,0,1742691086,13007.61280363,52.32068673000322,53437.4146884 2025-03-23,00:51:28.000,82,11083368,13405,0,1742691087,13007.60606731999,52.341834120001295,53437.39372704 2025-03-23,00:51:29.000,82,11083375,13485,0,1742691088,13007.579122079995,52.26429369000107,53437.42167552001 2025-03-23,00:51:30.000,82,11083378,13685,0,1742691089,13007.61280363,52.24314630000299,53437.358791440005 2025-03-23,00:51:31.000,82,11083382,13525,0,1742691090,13007.64648517999,52.25019543000235,53437.43564976 2025-03-23,00:51:32.000,82,11083316,13605,0,1742691091,13007.68690303999,52.22199891000491,53437.428662640006 2025-03-23,00:51:33.000,82,11083447,13645,0,1742691092,13007.680166729995,52.21494977999828,53437.39372704 2025-03-23,00:51:34.000,82,11083327,13605,0,1742691093,13007.700375659995,52.1938023900002,53437.40071416001 2025-03-23,00:51:35.000,82,11083347,13565,0,1742691094,13007.73405721,52.109212830000615,53437.39372704 2025-03-23,00:51:36.000,82,11083343,13605,0,1742691095,13007.82836554999,52.17265500000212,53437.44962400001 2025-03-23,00:51:37.000,82,11083345,13325,0,1742691096,13007.841838169996,52.116261959999974,53437.40071416001 2025-03-23,00:51:38.000,82,11083357,13685,0,1742691097,13007.909201269991,52.158556740003405,53437.43564976 2025-03-23,00:51:39.000,82,11083360,13605,0,1742691098,13007.983300679996,52.12331108999933,53437.456611120004 2025-03-23,00:51:40.000,82,11083369,13765,0,1742691099,13008.057400090001,52.151507610004046,53437.40071416001 2025-03-23,00:51:41.000,82,11083401,13605,0,1742691100,13008.144972119997,52.12331108999933,53437.477572480006 2025-03-23,00:51:42.000,82,11083354,13565,0,1742691101,13008.198862600002,52.102163700001256,53437.50552096 2025-03-23,00:51:43.000,82,11083380,13525,0,1742691102,13008.279698320002,52.12331108999933,53437.49853384001 2025-03-23,00:51:44.000,82,11083363,13685,0,1742691103,13008.299907250002,52.116261959999974,53437.51949520001 2025-03-23,00:51:45.000,82,11083368,13365,0,1742691104,13008.394215589993,52.109212830000615,53437.61032776 2025-03-23,00:51:46.000,82,11083336,13845,0,1742691105,13008.495260239994,52.109212830000615,53437.61032776 2025-03-23,00:51:47.000,82,11083384,13685,0,1742691106,13008.501996549989,52.0951145700019,53437.68019896 2025-03-23,00:51:48.000,82,11083418,13365,0,1742691107,13008.562623339989,52.059868919997825,53437.67321184 2025-03-23,00:51:49.000,82,11083377,13365,0,1742691108,13008.62325012999,52.06691805000446,53437.78500576001 2025-03-23,00:51:50.000,82,11083366,13125,0,1742691109,13008.64345905999,52.04577065999911,53437.80596712001 2025-03-23,00:51:51.000,82,11083353,13405,0,1742691110,13008.650195369999,52.01757414000167,53437.791992880004 2025-03-23,00:51:52.000,82,11083346,13365,0,1742691111,13008.70408584999,52.02462327000103,53437.88282544001 2025-03-23,00:51:53.000,82,11083334,13565,0,1742691112,13008.670404299999,52.01052501000231,53437.84090272 2025-03-23,00:51:54.000,82,11083349,13645,0,1742691113,13008.73103109,51.96823022999888,53437.910773920004 2025-03-23,00:51:55.000,82,11083341,13725,0,1742691114,13008.717558469994,51.91183719000401,53437.97365800001 2025-03-23,00:51:56.000,82,11083335,13725,0,1742691115,13008.73103109,51.883640669999295,53437.97365800001 2025-03-23,00:51:57.000,82,11083316,13525,0,1742691116,13008.737767399994,51.84134589000314,53438.0435292 2025-03-23,00:51:58.000,82,11083382,13565,0,1742691117,13008.737767399994,51.77085459000227,53438.03654208 2025-03-23,00:51:59.000,82,11083327,13605,0,1742691118,13008.74450370999,51.742658070004836,53438.078464800004 2025-03-23,00:52:00.000,82,11083368,13365,0,1742691119,13008.74450370999,51.68626503000269,53438.12038752001 2025-03-23,00:52:01.000,82,11083301,13445,0,1742691120,13008.78492156999,51.68626503000269,53438.099426160006 2025-03-23,00:52:02.000,82,11083365,13645,0,1742691121,13008.78492156999,51.62282286000118,53438.10641328 2025-03-23,00:52:03.000,82,11083326,13445,0,1742691122,13008.818603119995,51.57347894999839,53438.1832716 2025-03-23,00:52:04.000,82,11083301,13405,0,1742691123,13008.77144895,51.57347894999839,53438.1134004 2025-03-23,00:52:05.000,82,11083313,13485,0,1742691124,13008.798394189995,51.517085910003516,53438.13436176 2025-03-23,00:52:06.000,82,11083326,13285,0,1742691125,13008.78492156999,51.4888893899988,53438.14134888001 2025-03-23,00:52:07.000,82,11083333,13565,0,1742691126,13008.798394189995,51.44659461000265,53438.21820720001 2025-03-23,00:52:08.000,82,11083404,13605,0,1742691127,13008.757976329995,51.40429982999922,53438.21820720001 2025-03-23,00:52:09.000,82,11083296,13445,0,1742691128,13008.76471263999,51.36905418000242,53438.21820720001 2025-03-23,00:52:10.000,82,11083330,13605,0,1742691129,13008.73103109,51.305612010000914,53438.21122008 2025-03-23,00:52:11.000,82,11083367,13365,0,1742691130,13008.75124002,51.298562880001555,53438.2531428 2025-03-23,00:52:12.000,82,11083323,13725,0,1742691131,13008.757976329995,51.249218969998765,53438.30205264 2025-03-23,00:52:13.000,82,11083379,13445,0,1742691132,13008.73103109,51.22102245000133,53438.28109128 2025-03-23,00:52:14.000,82,11083408,13485,0,1742691133,13008.737767399994,51.18577680000453,53438.2531428 2025-03-23,00:52:15.000,82,11083340,13605,0,1742691134,13008.70408584999,51.1434820200011,53438.28109128 2025-03-23,00:52:16.000,82,11083302,13525,0,1742691135,13008.69061323,51.12938376000238,53438.30205264 2025-03-23,00:52:17.000,82,11083372,13605,0,1742691136,13008.66366798999,51.115285500003665,53438.33000112 2025-03-23,00:52:18.000,82,11083359,13525,0,1742691137,13008.677140609994,51.09413810999831,53438.42083368 2025-03-23,00:52:19.000,82,11083305,13525,0,1742691138,13008.629986439999,51.09413810999831,53438.42782080001 2025-03-23,00:52:20.000,82,11083376,13405,0,1742691139,13008.616513819994,51.1434820200011,53438.39987232 2025-03-23,00:52:21.000,82,11083348,13565,0,1742691140,13008.589568579999,51.115285500003665,53438.483717760006 2025-03-23,00:52:22.000,82,11083338,13165,0,1742691141,13008.589568579999,51.13643289000174,53438.51865336 2025-03-23,00:52:23.000,82,11083284,13285,0,1742691142,13008.562623339989,51.12938376000238,53438.46974352 2025-03-23,00:52:24.000,82,11083324,13445,0,1742691143,13008.542414409989,51.080039849999594,53438.483717760006 2025-03-23,00:52:25.000,82,11083324,13485,0,1742691144,13008.542414409989,51.108236370004306,53438.52564048001 2025-03-23,00:52:26.000,82,11083287,13285,0,1742691145,13008.488523929998,51.122334630003024,53438.47673064001 2025-03-23,00:52:27.000,82,11083332,13325,0,1742691146,13008.488523929998,51.016597679998085,53438.56057608 2025-03-23,00:52:28.000,82,11083305,13605,0,1742691147,13008.427897139998,51.016597679998085,53438.55358896001 2025-03-23,00:52:29.000,82,11083292,13485,0,1742691148,13008.400951899988,50.99545029000001,53438.55358896001 2025-03-23,00:52:30.000,82,11083374,13525,0,1742691149,13008.380742969988,50.95315551000385,53438.6374344 2025-03-23,00:52:31.000,82,11083334,13525,0,1742691150,13008.347061419998,50.91790985999978,53438.630447280004 2025-03-23,00:52:32.000,82,11083335,13445,0,1742691151,13008.326852489998,50.96020464000321,53438.6374344 2025-03-23,00:52:33.000,82,11083337,13365,0,1742691152,13008.272962009993,50.95315551000385,53438.65839576 2025-03-23,00:52:34.000,82,11083294,13725,0,1742691153,13008.232544149992,50.91086073000042,53438.64442152001 2025-03-23,00:52:35.000,82,11083300,13445,0,1742691154,13008.205598909997,50.882664210002986,53438.69333136001 2025-03-23,00:52:36.000,82,11083318,13565,0,1742691155,13008.165181049997,50.882664210002986,53438.72826696 2025-03-23,00:52:37.000,82,11083294,13285,0,1742691156,13008.118026880002,50.86856595000427,53438.71429272 2025-03-23,00:52:38.000,82,11083311,13405,0,1742691157,13008.084345329997,50.85446768999827,53438.73525408 2025-03-23,00:52:39.000,82,11083326,13565,0,1742691158,13008.023718539996,50.85446768999827,53438.770189680006 2025-03-23,00:52:40.000,82,11083401,13405,0,1742691159,13007.969828059991,50.81217291000212,53438.75621544 2025-03-23,00:52:41.000,82,11083341,13445,0,1742691160,13007.963091749996,50.79102552000404,53438.83307376 2025-03-23,00:52:42.000,82,11083392,13605,0,1742691161,13007.868783409991,50.80512378000276,53438.868009360005 2025-03-23,00:52:43.000,82,11083292,13325,0,1742691162,13007.89572865,50.7980746500034,53438.819099520006 2025-03-23,00:52:44.000,82,11083325,13645,0,1742691163,13007.848574479991,50.77692725999805,53438.868009360005 2025-03-23,00:52:45.000,82,11083318,13605,0,1742691164,13007.85531079,50.79102552000404,53438.916919200004 2025-03-23,00:52:46.000,82,11083280,13485,0,1742691165,13007.801420309996,50.7980746500034,53438.89595784 2025-03-23,00:52:47.000,82,11083347,13245,0,1742691166,13007.80815661999,50.78397639000468,53438.965829040004 2025-03-23,00:52:48.000,82,11083342,13525,0,1742691167,13007.781211379996,50.78397639000468,53439.05666160001 2025-03-23,00:52:49.000,82,11083331,13405,0,1742691168,13007.781211379996,50.79102552000404,53439.035700240005 2025-03-23,00:52:50.000,82,11083357,13285,0,1742691169,13007.85531079,50.76987812999869,53439.01473888 2025-03-23,00:52:51.000,82,11083340,13205,0,1742691170,13007.862047099996,50.74168161000125,53439.084610080004 2025-03-23,00:52:52.000,82,11083326,13565,0,1742691171,13007.89572865,50.79102552000404,53439.09858432001 2025-03-23,00:52:53.000,82,11083311,13765,0,1742691172,13007.949619129991,50.77692725999805,53439.11255856 2025-03-23,00:52:54.000,82,11083278,13485,0,1742691173,13008.030454849992,50.79102552000404,53439.14749416001 2025-03-23,00:52:55.000,82,11083354,13445,0,1742691174,13008.084345329997,50.76282899999933,53439.18242976 2025-03-23,00:52:56.000,82,11083335,13605,0,1742691175,13008.138235810002,50.847418559998914,53439.28723656 2025-03-23,00:52:57.000,82,11083325,13405,0,1742691176,13008.192126289992,50.7980746500034,53439.29422368001 2025-03-23,00:52:58.000,82,11083376,13365,0,1742691177,13008.272962009993,50.77692725999805,53439.35012064 2025-03-23,00:52:59.000,82,11083332,13525,0,1742691178,13008.266225699997,50.77692725999805,53439.4758888 2025-03-23,00:53:00.000,82,11083332,13605,0,1742691179,13008.340325110003,50.7980746500034,53439.50383728 2025-03-23,00:53:01.000,82,11083370,13565,0,1742691180,13008.374006659993,50.82627117000084,53439.538772880005 2025-03-23,00:53:02.000,82,11083381,13365,0,1742691181,13008.374006659993,50.81922204000148,53439.58069560001 2025-03-23,00:53:03.000,82,11083331,13165,0,1742691182,13008.407688209998,50.87561508000363,53439.636592560004 2025-03-23,00:53:04.000,82,11083331,13285,0,1742691183,13008.454842379993,50.882664210002986,53439.67851528001 2025-03-23,00:53:05.000,82,11083374,13245,0,1742691184,13008.461578689989,50.92495898999914,53439.74838648001 2025-03-23,00:53:06.000,82,11083364,13285,0,1742691185,13008.461578689989,50.92495898999914,53439.76236072 2025-03-23,00:53:07.000,82,11083316,13525,0,1742691186,13008.495260239994,51.016597679998085,53439.8601804 2025-03-23,00:53:08.000,82,11083310,13285,0,1742691187,13008.555887029994,51.058892460001516,53439.91607736001 2025-03-23,00:53:09.000,82,11083342,13565,0,1742691188,13008.481787619989,51.108236370004306,53440.00690992 2025-03-23,00:53:10.000,82,11083392,13365,0,1742691189,13008.495260239994,51.16462940999918,53440.069794 2025-03-23,00:53:11.000,82,11083384,13525,0,1742691190,13008.522205479989,51.22102245000133,53440.13267808001 2025-03-23,00:53:12.000,82,11083342,13245,0,1742691191,13008.542414409989,51.249218969998765,53440.14665232 2025-03-23,00:53:13.000,82,11083323,13205,0,1742691192,13008.488523929998,51.298562880001555,53440.15363944001 2025-03-23,00:53:14.000,82,11083338,13365,0,1742691193,13008.495260239994,51.32675939999899,53440.258446240005 2025-03-23,00:53:15.000,82,11083349,13445,0,1742691194,13008.488523929998,51.354955920003704,53440.307356080004 2025-03-23,00:53:16.000,82,11083304,13405,0,1742691195,13008.515469169994,51.40429982999922,53440.34927880001 2025-03-23,00:53:17.000,82,11083356,13445,0,1742691196,13008.481787619989,51.44659461000265,53440.36325304 2025-03-23,00:53:18.000,82,11083382,13445,0,1742691197,13008.488523929998,51.474791130000085,53440.475046960004 2025-03-23,00:53:19.000,82,11083334,13365,0,1742691198,13008.481787619989,51.467742000000726,53440.4540856 2025-03-23,00:53:20.000,82,11083337,13485,0,1742691199,13008.468314999998,51.481840259999444,53440.46805984001 2025-03-23,00:53:21.000,82,11083323,13565,0,1742691200,13008.535678099994,51.481840259999444,53440.60081512 2025-03-23,00:53:22.000,82,11083339,13445,0,1742691201,13008.542414409989,51.44659461000265,53440.663699200006 2025-03-23,00:53:23.000,82,11083308,13525,0,1742691202,13008.542414409989,51.474791130000085,53440.6986348 2025-03-23,00:53:24.000,82,11083309,13445,0,1742691203,13008.535678099994,51.467742000000726,53440.68466056001 2025-03-23,00:53:25.000,82,11083396,13445,0,1742691204,13008.542414409989,51.49593851999816,53440.78946736 2025-03-23,00:53:26.000,82,11083256,13445,0,1742691205,13008.535678099994,51.49593851999816,53440.768506 2025-03-23,00:53:27.000,82,11083358,13445,0,1742691206,13008.576095959994,51.49593851999816,53440.84536432 2025-03-23,00:53:28.000,82,11083359,13365,0,1742691207,13008.576095959994,51.51003678000416,53440.87331280001 2025-03-23,00:53:29.000,82,11083346,13645,0,1742691208,13008.636722749994,51.53823330000159,53440.96414536 2025-03-23,00:53:30.000,82,11083301,13525,0,1742691209,13008.62325012999,51.517085910003516,53441.02004232001 2025-03-23,00:53:31.000,82,11083285,13405,0,1742691210,13008.650195369999,51.53823330000159,53441.047990800005 2025-03-23,00:53:32.000,82,11083352,13565,0,1742691211,13008.68387691999,51.5029876500048,53441.11786200001 2025-03-23,00:53:33.000,82,11083291,13485,0,1742691212,13008.717558469994,51.517085910003516,53441.17375896 2025-03-23,00:53:34.000,82,11083344,13325,0,1742691213,13008.81186681,51.517085910003516,53441.19472032 2025-03-23,00:53:35.000,82,11083377,13285,0,1742691214,13008.8724936,51.531184170002234,53441.29254 2025-03-23,00:53:36.000,82,11083297,13565,0,1742691215,13008.89270253,51.531184170002234,53441.334462720006 2025-03-23,00:53:37.000,82,11083366,13485,0,1742691216,13008.960065629995,51.49593851999816,53441.432282400005 2025-03-23,00:53:38.000,82,11083274,13485,0,1742691217,13009.020692419996,51.517085910003516,53441.44625664001 2025-03-23,00:53:39.000,82,11083367,13245,0,1742691218,13009.081319209996,51.481840259999444,53441.50914072 2025-03-23,00:53:40.000,82,11083354,13445,0,1742691219,13009.101528139996,51.467742000000726,53441.52311496001 2025-03-23,00:53:41.000,82,11083345,13285,0,1742691220,13009.155418620001,51.44659461000265,53441.64189600001 2025-03-23,00:53:42.000,82,11083329,13405,0,1742691221,13009.155418620001,51.46069287000137,53441.65587024 2025-03-23,00:53:43.000,82,11083341,13405,0,1742691222,13009.108264449991,51.4888893899988,53441.648883120004 2025-03-23,00:53:44.000,82,11083323,13245,0,1742691223,13009.11500076,51.481840259999444,53441.72574144 2025-03-23,00:53:45.000,82,11083328,13605,0,1742691224,13009.108264449991,51.5029876500048,53441.816574000004 2025-03-23,00:53:46.000,82,11083336,13445,0,1742691225,13009.088055519991,51.49593851999816,53441.84452248 2025-03-23,00:53:47.000,82,11083323,13245,0,1742691226,13009.061110279996,51.51003678000416,53441.89343232 2025-03-23,00:53:48.000,82,11083317,13245,0,1742691227,13009.000483489996,51.481840259999444,53441.95631640001 2025-03-23,00:53:49.000,82,11083324,13485,0,1742691228,13008.99374718,51.4888893899988,53441.97727776001 2025-03-23,00:53:50.000,82,11083345,13165,0,1742691229,13008.96680193999,51.524135040002875,53442.01920048 2025-03-23,00:53:51.000,82,11083339,13325,0,1742691230,13008.91291146,51.49593851999816,53442.04016184 2025-03-23,00:53:52.000,82,11083341,13525,0,1742691231,13008.859020979995,51.4888893899988,53442.1309944 2025-03-23,00:53:53.000,82,11083357,13285,0,1742691232,13008.81186681,51.49593851999816,53442.11702016001 2025-03-23,00:53:54.000,82,11083292,13365,0,1742691233,13008.74450370999,51.4888893899988,53442.14496864001 2025-03-23,00:53:55.000,82,11083350,13925,0,1742691234,13008.717558469994,51.5029876500048,53442.20785272 2025-03-23,00:53:56.000,82,11083310,13525,0,1742691235,13008.616513819994,51.481840259999444,53442.21483984001 2025-03-23,00:53:57.000,82,11083384,13405,0,1742691236,13008.542414409989,51.517085910003516,53442.18689136 2025-03-23,00:53:58.000,82,11083361,13685,0,1742691237,13008.515469169994,51.53823330000159,53442.24977544 2025-03-23,00:53:59.000,82,11083353,13125,0,1742691238,13008.448106069998,51.51003678000416,53442.29169816001 2025-03-23,00:54:00.000,82,11083339,13365,0,1742691239,13008.360534039988,51.531184170002234,53442.25676256 2025-03-23,00:54:01.000,82,11083341,13285,0,1742691240,13008.326852489998,51.531184170002234,53442.319646640004 2025-03-23,00:54:02.000,82,11083445,13205,0,1742691241,13008.266225699997,51.524135040002875,53442.31265952001 2025-03-23,00:54:03.000,82,11083334,13285,0,1742691242,13008.225807839997,51.53823330000159,53442.33362088001 2025-03-23,00:54:04.000,82,11083361,13365,0,1742691243,13008.219071530002,51.517085910003516,53442.36855648 2025-03-23,00:54:05.000,82,11083346,13445,0,1742691244,13008.185389979997,51.5029876500048,53442.38253072001 2025-03-23,00:54:06.000,82,11083315,13605,0,1742691245,13008.131499499992,51.4888893899988,53442.389517840005 2025-03-23,00:54:07.000,82,11083324,13525,0,1742691246,13008.138235810002,51.45364374000201,53442.4454148 2025-03-23,00:54:08.000,82,11083322,13285,0,1742691247,13008.091081639992,51.43249635000393,53442.41746632 2025-03-23,00:54:09.000,82,11083324,13285,0,1742691248,13008.091081639992,51.38315244000114,53442.41047920001 2025-03-23,00:54:10.000,82,11083332,13645,0,1742691249,13008.064136399997,51.33380852999835,53442.487337520004 2025-03-23,00:54:11.000,82,11083381,13005,0,1742691250,13008.084345329997,51.28446462000284,53442.4454148 2025-03-23,00:54:12.000,82,11083300,13205,0,1742691251,13008.064136399997,51.22102245000133,53442.45938904001 2025-03-23,00:54:13.000,82,11083390,13285,0,1742691252,13008.104554259997,51.16462940999918,53442.49432464 2025-03-23,00:54:14.000,82,11083353,13205,0,1742691253,13008.077609020002,51.15758027999982,53442.53624736 2025-03-23,00:54:15.000,82,11083365,13085,0,1742691254,13008.084345329997,51.12938376000238,53442.508298880006 2025-03-23,00:54:16.000,82,11083351,13325,0,1742691255,13008.111290569992,51.10118723999767,53442.49432464 2025-03-23,00:54:17.000,82,11083315,13445,0,1742691256,13008.158444740002,51.0447942000028,53442.508298880006 2025-03-23,00:54:18.000,82,11083329,13565,0,1742691257,13008.192126289992,50.946106380004494,53442.515286 2025-03-23,00:54:19.000,82,11083351,13285,0,1742691258,13008.239280460002,50.92495898999914,53442.62707992001 2025-03-23,00:54:20.000,82,11083306,13405,0,1742691259,13008.279698320002,50.847418559998914,53442.64804128001 2025-03-23,00:54:21.000,82,11083399,13485,0,1742691260,13008.347061419998,50.840369429999555,53442.675989760006 2025-03-23,00:54:22.000,82,11083353,13405,0,1742691261,13008.374006659993,50.80512378000276,53442.655028400004 2025-03-23,00:54:23.000,82,11083282,13405,0,1742691262,13008.421160829988,50.7980746500034,53442.73188672 2025-03-23,00:54:24.000,82,11083377,13085,0,1742691263,13008.542414409989,50.79102552000404,53442.7598352 2025-03-23,00:54:25.000,82,11083342,13405,0,1742691264,13008.596304889994,50.78397639000468,53442.76682232001 2025-03-23,00:54:26.000,82,11083391,13245,0,1742691265,13008.677140609994,50.7980746500034,53442.83669352001 2025-03-23,00:54:27.000,82,11083390,13325,0,1742691266,13008.73103109,50.833320300000196,53442.87162912 2025-03-23,00:54:28.000,82,11083385,13445,0,1742691267,13008.81186681,50.882664210002986,53442.92053896 2025-03-23,00:54:29.000,82,11083396,13365,0,1742691268,13008.859020979995,50.90381160000106,53442.94848744 2025-03-23,00:54:30.000,82,11083324,13605,0,1742691269,13008.89270253,50.96020464000321,53443.00438440001 2025-03-23,00:54:31.000,82,11083358,13605,0,1742691270,13008.94659300999,51.0447942000028,53443.03932 2025-03-23,00:54:32.000,82,11083378,13445,0,1742691271,13009.020692419996,51.05184333000216,53443.11617832 2025-03-23,00:54:33.000,82,11083328,13245,0,1742691272,13008.99374718,51.108236370004306,53443.18604952 2025-03-23,00:54:34.000,82,11083346,13405,0,1742691273,13009.040901349996,51.16462940999918,53443.227972240005 2025-03-23,00:54:35.000,82,11083306,13245,0,1742691274,13008.99374718,51.18577680000453,53443.31181768 2025-03-23,00:54:36.000,82,11083382,13285,0,1742691275,13008.96680193999,51.19987506000325,53443.3537404 2025-03-23,00:54:37.000,82,11083343,13285,0,1742691276,13008.95332932,51.19987506000325,53443.346753280006 2025-03-23,00:54:38.000,82,11083341,13205,0,1742691277,13008.879229909995,51.256268099998124,53443.43059872 2025-03-23,00:54:39.000,82,11083374,13245,0,1742691278,13008.818603119995,51.22807158000069,53443.444572960005 2025-03-23,00:54:40.000,82,11083362,13525,0,1742691279,13008.74450370999,51.26331723000476,53443.54239264 2025-03-23,00:54:41.000,82,11083393,13285,0,1742691280,13008.778185259995,51.249218969998765,53443.55636688001 2025-03-23,00:54:42.000,82,11083345,13565,0,1742691281,13008.73103109,51.17167853999854,53443.612263840005 2025-03-23,00:54:43.000,82,11083363,13405,0,1742691282,13008.717558469994,51.19282593000389,53443.612263840005 2025-03-23,00:54:44.000,82,11083386,13365,0,1742691283,13008.697349539994,51.16462940999918,53443.6681608 2025-03-23,00:54:45.000,82,11083367,13325,0,1742691284,13008.66366798999,51.13643289000174,53443.68912216 2025-03-23,00:54:46.000,82,11083299,13445,0,1742691285,13008.697349539994,51.122334630003024,53443.74501912 2025-03-23,00:54:47.000,82,11083379,13285,0,1742691286,13008.70408584999,51.122334630003024,53443.76598048 2025-03-23,00:54:48.000,82,11083352,13205,0,1742691287,13008.75124002,51.115285500003665,53443.8079032 2025-03-23,00:54:49.000,82,11083362,13485,0,1742691288,13008.76471263999,51.10118723999767,53443.88476152 2025-03-23,00:54:50.000,82,11083322,13365,0,1742691289,13008.77144895,51.108236370004306,53443.898735760005 2025-03-23,00:54:51.000,82,11083355,13285,0,1742691290,13008.77144895,51.15758027999982,53443.961619839996 2025-03-23,00:54:52.000,82,11083342,13165,0,1742691291,13008.818603119995,51.20692419000261,53443.98956832001 2025-03-23,00:54:53.000,82,11083385,12885,0,1742691292,13008.8724936,51.18577680000453,53443.95463272 2025-03-23,00:54:54.000,82,11083361,13405,0,1742691293,13008.89270253,51.21397332000197,53444.03847816001 2025-03-23,00:54:55.000,82,11083334,13525,0,1742691294,13008.919647769995,51.23512071000005,53444.0524524 2025-03-23,00:54:56.000,82,11083330,13645,0,1742691295,13008.93312039,51.26331723000476,53444.115336480005 2025-03-23,00:54:57.000,82,11083355,13565,0,1742691296,13008.98701086999,51.26331723000476,53444.17822056001 2025-03-23,00:54:58.000,82,11083347,13245,0,1742691297,13008.99374718,51.298562880001555,53444.25507888001 2025-03-23,00:54:59.000,82,11083312,13285,0,1742691298,13009.040901349996,51.31266114000027,53444.262066 2025-03-23,00:55:00.000,82,11083328,13365,0,1742691299,13009.040901349996,51.354955920003704,53444.31097584 2025-03-23,00:55:01.000,82,11083374,13285,0,1742691300,13009.05437397,51.38315244000114,53444.40879552 2025-03-23,00:55:02.000,82,11083368,13245,0,1742691301,13009.05437397,51.41134895999858,53444.40879552 2025-03-23,00:55:03.000,82,11083353,13165,0,1742691302,13009.01395611,51.41134895999858,53444.41578264 2025-03-23,00:55:04.000,82,11083347,13285,0,1742691303,13009.03416504,51.43249635000393,53444.450718240005 2025-03-23,00:55:05.000,82,11083305,13485,0,1742691304,13008.98701086999,51.467742000000726,53444.45770536 2025-03-23,00:55:06.000,82,11083325,13245,0,1742691305,13008.960065629995,51.481840259999444,53444.45770536 2025-03-23,00:55:07.000,82,11083348,13245,0,1742691306,13008.94659300999,51.467742000000726,53444.51360232001 2025-03-23,00:55:08.000,82,11083323,13125,0,1742691307,13008.939856699995,51.46069287000137,53444.59744776 2025-03-23,00:55:09.000,82,11083358,13245,0,1742691308,13008.8724936,51.45364374000201,53444.55552504 2025-03-23,00:55:10.000,82,11083322,13125,0,1742691309,13008.838812049995,51.43954548000329,53444.61142200001 2025-03-23,00:55:11.000,82,11083324,13445,0,1742691310,13008.81186681,51.5029876500048,53444.63937048001 2025-03-23,00:55:12.000,82,11083288,13245,0,1742691311,13008.81186681,51.49593851999816,53444.66033184001 2025-03-23,00:55:13.000,82,11083334,13085,0,1742691312,13008.80513049999,51.51003678000416,53444.737190160005 2025-03-23,00:55:14.000,82,11083359,13245,0,1742691313,13008.818603119995,51.53823330000159,53444.737190160005 2025-03-23,00:55:15.000,82,11083302,13405,0,1742691314,13008.81186681,51.53823330000159,53444.77212576 2025-03-23,00:55:16.000,82,11083367,13205,0,1742691315,13008.82533942999,51.57347894999839,53444.77911288001 2025-03-23,00:55:17.000,82,11083304,13125,0,1742691316,13008.83207574,51.6016754700031,53444.81404848 2025-03-23,00:55:18.000,82,11083357,13205,0,1742691317,13008.82533942999,51.643970249999256,53444.8210356 2025-03-23,00:55:19.000,82,11083387,13125,0,1742691318,13008.85228467,51.700363290001405,53444.82802272001 2025-03-23,00:55:20.000,82,11083341,13245,0,1742691319,13008.83207574,51.81314936999843,53444.87693256001 2025-03-23,00:55:21.000,82,11083322,13285,0,1742691320,13008.93312039,51.85544415000186,53444.89789392001 2025-03-23,00:55:22.000,82,11083317,13205,0,1742691321,13008.899438839995,51.95413197000016,53444.960778 2025-03-23,00:55:23.000,82,11083274,13205,0,1742691322,13008.92638407999,52.03872152999975,53445.00968784 2025-03-23,00:55:24.000,82,11083281,13285,0,1742691323,13008.960065629995,52.109212830000615,53445.002700720004 2025-03-23,00:55:25.000,82,11083370,13245,0,1742691324,13008.980274559995,52.20790064999892,53445.04462344001 2025-03-23,00:55:26.000,82,11083328,13285,0,1742691325,13009.01395611,52.25724456000171,53445.0306492 2025-03-23,00:55:27.000,82,11083371,13125,0,1742691326,13009.000483489996,52.348883250000654,53445.06558480001 2025-03-23,00:55:28.000,82,11083352,13525,0,1742691327,13009.067846589991,52.4052762900028,53445.06558480001 2025-03-23,00:55:29.000,82,11083348,13445,0,1742691328,13009.101528139996,52.45462019999832,53445.12846888 2025-03-23,00:55:30.000,82,11083343,13365,0,1742691329,13009.101528139996,52.461669329997676,53445.135455999996 2025-03-23,00:55:31.000,82,11083333,13365,0,1742691330,13009.101528139996,52.5392097599979,53445.19834008 2025-03-23,00:55:32.000,82,11083333,13285,0,1742691331,13009.11500076,52.58855367000069,53445.21231432001 2025-03-23,00:55:33.000,82,11083330,13565,0,1742691332,13009.121737069996,52.60265192999941,53445.18436584001 2025-03-23,00:55:34.000,82,11083337,13245,0,1742691333,13009.108264449991,52.623799320004764,53445.21231432001 2025-03-23,00:55:35.000,82,11083386,13285,0,1742691334,13009.088055519991,52.64494671000284,53445.21930144 2025-03-23,00:55:36.000,82,11083353,13405,0,1742691335,13009.061110279996,52.66609410000092,53445.26821128 2025-03-23,00:55:37.000,82,11083301,13605,0,1742691336,13009.040901349996,52.67314323000028,53445.32410824 2025-03-23,00:55:38.000,82,11083349,13205,0,1742691337,13009.05437397,52.694290619998355,53445.24724992 2025-03-23,00:55:39.000,82,11083306,13205,0,1742691338,13009.05437397,52.71543801000371,53445.2751984 2025-03-23,00:55:40.000,82,11083367,13525,0,1742691339,13009.040901349996,52.701339749997715,53445.338082480004 2025-03-23,00:55:41.000,82,11083306,13405,0,1742691340,13009.067846589991,52.72248714000307,53445.3450696 2025-03-23,00:55:42.000,82,11083354,13165,0,1742691341,13009.04763765999,52.694290619998355,53445.338082480004 2025-03-23,00:55:43.000,82,11083352,13205,0,1742691342,13008.97353825,52.65904497000156,53445.31013400001 2025-03-23,00:55:44.000,82,11083322,13325,0,1742691343,13008.95332932,52.6519958400022,53445.32410824 2025-03-23,00:55:45.000,82,11083366,13285,0,1742691344,13008.939856699995,52.67314323000028,53445.303146879996 2025-03-23,00:55:46.000,82,11083302,13245,0,1742691345,13008.8724936,52.66609410000092,53445.31712112 2025-03-23,00:55:47.000,82,11083367,13285,0,1742691346,13008.879229909995,52.66609410000092,53445.29615976 2025-03-23,00:55:48.000,82,11083358,13365,0,1742691347,13008.85228467,52.64494671000284,53445.31712112 2025-03-23,00:55:49.000,82,11083329,13245,0,1742691348,13008.80513049999,52.65904497000156,53445.31712112 2025-03-23,00:55:50.000,82,11083389,13325,0,1742691349,13008.77144895,52.6519958400022,53445.338082480004 2025-03-23,00:55:51.000,82,11083356,13125,0,1742691350,13008.81186681,52.64494671000284,53445.31013400001 2025-03-23,00:55:52.000,82,11083373,13565,0,1742691351,13008.737767399994,52.63789758000348,53445.33109536001 2025-03-23,00:55:53.000,82,11083352,13405,0,1742691352,13008.737767399994,52.63084845000412,53445.359043840006 2025-03-23,00:55:54.000,82,11083349,13285,0,1742691353,13008.76471263999,52.687241489998996,53445.26821128 2025-03-23,00:55:55.000,82,11083335,13325,0,1742691354,13008.76471263999,52.67314323000028,53445.289172640005 2025-03-23,00:55:56.000,82,11083332,13165,0,1742691355,13008.72429477999,52.70838888000435,53445.2751984 2025-03-23,00:55:57.000,82,11083371,13525,0,1742691356,13008.76471263999,52.71543801000371,53445.25423704 2025-03-23,00:55:58.000,82,11083371,13245,0,1742691357,13008.798394189995,52.71543801000371,53445.24724992 2025-03-23,00:55:59.000,82,11083351,13285,0,1742691358,13008.83207574,52.72248714000307,53445.26122416001 2025-03-23,00:56:00.000,82,11083367,13365,0,1742691359,13008.88596621999,52.785929310004576,53445.2751984 2025-03-23,00:56:01.000,82,11083337,13205,0,1742691360,13008.939856699995,52.800027570003294,53445.22628856 2025-03-23,00:56:02.000,82,11083385,13125,0,1742691361,13008.99374718,52.82117496000137,53445.21930144 2025-03-23,00:56:03.000,82,11083324,13445,0,1742691362,13009.02742872999,52.83527322000009,53445.31013400001 2025-03-23,00:56:04.000,82,11083322,13325,0,1742691363,13009.081319209996,52.84937147999881,53445.33109536001 2025-03-23,00:56:05.000,82,11083370,13325,0,1742691364,13009.141945999996,52.89166626000224,53445.303146879996 2025-03-23,00:56:06.000,82,11083360,13045,0,1742691365,13009.242990649996,52.87756800000352,53445.38000520001 2025-03-23,00:56:07.000,82,11083369,13205,0,1742691366,13009.276672200001,52.90576452000096,53445.33109536001 2025-03-23,00:56:08.000,82,11083388,13205,0,1742691367,13009.344035299997,52.95510843000375,53445.338082480004 2025-03-23,00:56:09.000,82,11083343,13405,0,1742691368,13009.364244229997,52.94805930000439,53445.359043840006 2025-03-23,00:56:10.000,82,11083411,13085,0,1742691369,13009.384453159997,52.99035408000054,53445.38699232 2025-03-23,00:56:11.000,82,11083398,13285,0,1742691370,13009.438343640002,53.04674712000269,53445.38699232 2025-03-23,00:56:12.000,82,11083411,13445,0,1742691371,13009.451816259992,53.06789451000077,53445.35205672001 2025-03-23,00:56:13.000,82,11083392,13445,0,1742691372,13009.458552570002,53.12428755000292,53445.36603096 2025-03-23,00:56:14.000,82,11083360,13445,0,1742691373,13009.472025189993,53.194778850003786,53445.3450696 2025-03-23,00:56:15.000,82,11083334,13325,0,1742691374,13009.451816259992,53.23707362999994,53445.42192792 2025-03-23,00:56:16.000,82,11083350,13325,0,1742691375,13009.438343640002,53.23707362999994,53445.44987640001 2025-03-23,00:56:17.000,82,11083364,13205,0,1742691376,13009.404662089997,53.31461406000017,53445.49878624001 2025-03-23,00:56:18.000,82,11083311,13365,0,1742691377,13009.384453159997,53.30756493000081,53445.49179912 2025-03-23,00:56:19.000,82,11083369,13565,0,1742691378,13009.323826369997,53.3569088400036,53445.43590216 2025-03-23,00:56:20.000,82,11083399,13285,0,1742691379,13009.249726959992,53.378056230001675,53445.44288928 2025-03-23,00:56:21.000,82,11083367,12925,0,1742691380,13009.195836480001,53.385105360001035,53445.44288928 2025-03-23,00:56:22.000,82,11083334,12925,0,1742691381,13009.135209690001,53.40625274999911,53445.44288928 2025-03-23,00:56:23.000,82,11083361,13405,0,1742691382,13009.061110279996,53.40625274999911,53445.42891504001 2025-03-23,00:56:24.000,82,11083297,13245,0,1742691383,13008.98701086999,53.427400140004465,53445.39397944 2025-03-23,00:56:25.000,82,11083340,13165,0,1742691384,13008.86575728999,53.392154490000394,53445.36603096 2025-03-23,00:56:26.000,82,11083373,13045,0,1742691385,13008.798394189995,53.385105360001035,53445.39397944 2025-03-23,00:56:27.000,82,11083379,13405,0,1742691386,13008.71082216,53.371007100002316,53445.36603096 2025-03-23,00:56:28.000,82,11083342,13445,0,1742691387,13008.62325012999,53.34281058000488,53445.3450696 2025-03-23,00:56:29.000,82,11083381,13165,0,1742691388,13008.589568579999,53.31461406000017,53445.35205672001 2025-03-23,00:56:30.000,82,11083351,13085,0,1742691389,13008.488523929998,53.29346667000209,53445.3450696 2025-03-23,00:56:31.000,82,11083389,13205,0,1742691390,13008.414424519993,53.27936841000337,53445.29615976 2025-03-23,00:56:32.000,82,11083399,13405,0,1742691391,13008.367270349998,53.23707362999994,53445.32410824 2025-03-23,00:56:33.000,82,11083331,13245,0,1742691392,13008.259489390002,53.201827980003145,53445.2751984 2025-03-23,00:56:34.000,82,11083344,13405,0,1742691393,13008.185389979997,53.16658232999907,53445.25423704 2025-03-23,00:56:35.000,82,11083376,13525,0,1742691394,13008.158444740002,53.11723842000356,53445.23327568001 2025-03-23,00:56:36.000,82,11083328,13085,0,1742691395,13008.104554259997,53.13133668000228,53445.14244312001 2025-03-23,00:56:37.000,82,11083394,13325,0,1742691396,13008.050663779992,53.11723842000356,53445.14943024 2025-03-23,00:56:38.000,82,11083342,13285,0,1742691397,13008.050663779992,53.08904189999885,53445.14244312001 2025-03-23,00:56:39.000,82,11083362,13365,0,1742691398,13007.996773300001,53.025599730004615,53445.09353328001 2025-03-23,00:56:40.000,82,11083335,13205,0,1742691399,13008.016982230001,53.03969799000333,53445.08654616 2025-03-23,00:56:41.000,82,11083346,13565,0,1742691400,13007.963091749996,53.04674712000269,53445.072571920005 2025-03-23,00:56:42.000,82,11083394,13325,0,1742691401,13007.942882819996,53.00445233999926,53444.99571360001 2025-03-23,00:56:43.000,82,11083332,13205,0,1742691402,13007.929410199991,52.99035408000054,53445.002700720004 2025-03-23,00:56:44.000,82,11083297,13165,0,1742691403,13007.929410199991,53.025599730004615,53445.01667496001 2025-03-23,00:56:45.000,82,11083370,13325,0,1742691404,13007.956355440001,52.9974032099999,53444.97475224001 2025-03-23,00:56:46.000,82,11083374,13445,0,1742691405,13007.929410199991,52.969206690002466,53444.99571360001 2025-03-23,00:56:47.000,82,11083359,13165,0,1742691406,13007.922673889996,52.96215756000311,53444.93981664 2025-03-23,00:56:48.000,82,11083319,13085,0,1742691407,13007.942882819996,52.99035408000054,53444.97475224001 2025-03-23,00:56:49.000,82,11083389,13125,0,1742691408,13007.963091749996,52.96215756000311,53444.92584240001 2025-03-23,00:56:50.000,82,11083347,13485,0,1742691409,13007.929410199991,52.94101016999775,53444.93282952 2025-03-23,00:56:51.000,82,11083365,13205,0,1742691410,13007.949619129991,52.96215756000311,53444.967765119996 2025-03-23,00:56:52.000,82,11083413,13365,0,1742691411,13007.936146510001,52.933961039998394,53444.91885528 2025-03-23,00:56:53.000,82,11083341,13285,0,1742691412,13007.942882819996,52.8987153900016,53444.904881040005 2025-03-23,00:56:54.000,82,11083319,13285,0,1742691413,13007.942882819996,52.8987153900016,53444.93981664 2025-03-23,00:56:55.000,82,11083358,13205,0,1742691414,13007.949619129991,52.88461713000288,53444.92584240001 2025-03-23,00:56:56.000,82,11083334,13125,0,1742691415,13007.949619129991,52.94101016999775,53444.8909068 2025-03-23,00:56:57.000,82,11083420,13285,0,1742691416,13007.969828059991,52.91281365000032,53444.87693256001 2025-03-23,00:56:58.000,82,11083339,13405,0,1742691417,13007.929410199991,52.926911909999035,53444.94680376001 2025-03-23,00:56:59.000,82,11083327,13205,0,1742691418,13007.936146510001,52.88461713000288,53444.91186816 2025-03-23,00:57:00.000,82,11083330,13085,0,1742691419,13007.909201269991,52.88461713000288,53444.91885528 2025-03-23,00:57:01.000,82,11083327,13165,0,1742691420,13007.922673889996,52.89166626000224,53444.93282952 2025-03-23,00:57:02.000,82,11083362,13285,0,1742691421,13007.91593758,52.90576452000096,53444.92584240001 2025-03-23,00:57:03.000,82,11083366,13365,0,1742691422,13007.909201269991,52.91281365000032,53444.953790880005 2025-03-23,00:57:04.000,82,11083373,13365,0,1742691423,13007.969828059991,52.919862779999676,53444.960778 2025-03-23,00:57:05.000,82,11083368,13205,0,1742691424,13007.990036989991,52.933961039998394,53444.92584240001 2025-03-23,00:57:06.000,82,11083339,12965,0,1742691425,13008.043927469997,52.91281365000032,53445.01667496001 2025-03-23,00:57:07.000,82,11083364,13325,0,1742691426,13008.077609020002,52.89166626000224,53444.99571360001 2025-03-23,00:57:08.000,82,11083286,13205,0,1742691427,13008.097817950002,52.933961039998394,53445.002700720004 2025-03-23,00:57:09.000,82,11083301,13165,0,1742691428,13008.158444740002,52.933961039998394,53445.002700720004 2025-03-23,00:57:10.000,82,11083332,13365,0,1742691429,13008.158444740002,52.926911909999035,53445.04462344001 2025-03-23,00:57:11.000,82,11083322,12925,0,1742691430,13008.259489390002,52.90576452000096,53445.04462344001 2025-03-23,00:57:12.000,82,11083318,13005,0,1742691431,13008.299907250002,52.919862779999676,53445.05859768 2025-03-23,00:57:13.000,82,11083347,13405,0,1742691432,13008.347061419998,52.89166626000224,53445.11449464001 2025-03-23,00:57:14.000,82,11083318,13125,0,1742691433,13008.448106069998,52.88461713000288,53445.12846888 2025-03-23,00:57:15.000,82,11083326,13285,0,1742691434,13008.542414409989,52.8634697400048,53445.15641736 2025-03-23,00:57:16.000,82,11083382,13285,0,1742691435,13008.576095959994,52.83527322000009,53445.19834008 2025-03-23,00:57:17.000,82,11083287,13085,0,1742691436,13008.636722749994,52.792978440003935,53445.26821128 2025-03-23,00:57:18.000,82,11083332,13045,0,1742691437,13008.697349539994,52.80707670000265,53445.240262800005 2025-03-23,00:57:19.000,82,11083326,13445,0,1742691438,13008.72429477999,52.77888017999794,53445.289172640005 2025-03-23,00:57:20.000,82,11083351,13245,0,1742691439,13008.74450370999,52.76478191999922,53445.289172640005 2025-03-23,00:57:21.000,82,11083356,13245,0,1742691440,13008.74450370999,52.757732789999864,53445.303146879996 2025-03-23,00:57:22.000,82,11083350,13365,0,1742691441,13008.79165788,52.743634530001145,53445.3450696 2025-03-23,00:57:23.000,82,11083355,13165,0,1742691442,13008.75124002,52.77888017999794,53445.359043840006 2025-03-23,00:57:24.000,82,11083363,13125,0,1742691443,13008.77144895,52.77183104999858,53445.36603096 2025-03-23,00:57:25.000,82,11083352,13205,0,1742691444,13008.79165788,52.76478191999922,53445.456863520005 2025-03-23,00:57:26.000,82,11083324,13125,0,1742691445,13008.79165788,52.77183104999858,53445.484812 2025-03-23,00:57:27.000,82,11083371,13205,0,1742691446,13008.80513049999,52.71543801000371,53445.49878624001 2025-03-23,00:57:28.000,82,11083328,13485,0,1742691447,13008.75124002,52.72953627000243,53445.53372184 2025-03-23,00:57:29.000,82,11083324,13405,0,1742691448,13008.717558469994,52.71543801000371,53445.54769608001 2025-03-23,00:57:30.000,82,11083367,13405,0,1742691449,13008.717558469994,52.701339749997715,53445.46385064 2025-03-23,00:57:31.000,82,11083357,13285,0,1742691450,13008.68387691999,52.687241489998996,53445.49878624001 2025-03-23,00:57:32.000,82,11083278,13285,0,1742691451,13008.656931679994,52.694290619998355,53445.58263168 2025-03-23,00:57:33.000,82,11083336,13245,0,1742691452,13008.589568579999,52.66609410000092,53445.51974760001 2025-03-23,00:57:34.000,82,11083296,13125,0,1742691453,13008.549150719999,52.687241489998996,53445.56167032 2025-03-23,00:57:35.000,82,11083340,13445,0,1742691454,13008.515469169994,52.6519958400022,53445.60359304 2025-03-23,00:57:36.000,82,11083284,13445,0,1742691455,13008.468314999998,52.623799320004764,53445.58263168 2025-03-23,00:57:37.000,82,11083324,13125,0,1742691456,13008.427897139998,52.58150454000133,53445.61058016 2025-03-23,00:57:38.000,82,11083347,13245,0,1742691457,13008.400951899988,52.5392097599979,53445.65949 2025-03-23,00:57:39.000,82,11083346,13405,0,1742691458,13008.367270349998,52.525111499999184,53445.65250288 2025-03-23,00:57:40.000,82,11083364,13085,0,1742691459,13008.326852489998,52.48986585000239,53445.63154152 2025-03-23,00:57:41.000,82,11083374,13125,0,1742691460,13008.286434629998,52.44757106999896,53445.673464240004 2025-03-23,00:57:42.000,82,11083361,13245,0,1742691461,13008.266225699997,52.4405219399996,53445.64551576001 2025-03-23,00:57:43.000,82,11083367,13285,0,1742691462,13008.192126289992,52.35593238000001,53445.624554400005 2025-03-23,00:57:44.000,82,11083317,13405,0,1742691463,13008.151708429992,52.31363760000386,53445.70141272 2025-03-23,00:57:45.000,82,11083382,13085,0,1742691464,13008.118026880002,52.27134282000043,53445.66647712001 2025-03-23,00:57:46.000,82,11083333,13085,0,1742691465,13008.077609020002,52.25019543000235,53445.68743848001 2025-03-23,00:57:47.000,82,11083334,13445,0,1742691466,13008.084345329997,52.20085151999956,53445.70141272 2025-03-23,00:57:48.000,82,11083362,13565,0,1742691467,13007.969828059991,52.1938023900002,53445.68045136 2025-03-23,00:57:49.000,82,11083346,13125,0,1742691468,13007.929410199991,52.165605870002764,53445.65949 2025-03-23,00:57:50.000,82,11083384,13165,0,1742691469,13007.82836554999,52.116261959999974,53445.68045136 2025-03-23,00:57:51.000,82,11083397,13285,0,1742691470,13007.801420309996,52.0951145700019,53445.63154152 2025-03-23,00:57:52.000,82,11083303,13165,0,1742691471,13007.75426614,52.03872152999975,53445.60359304 2025-03-23,00:57:53.000,82,11083381,13285,0,1742691472,13007.68690303999,52.02462327000103,53445.624554400005 2025-03-23,00:57:54.000,82,11083365,13325,0,1742691473,13007.579122079995,51.96118109999952,53445.65949 2025-03-23,00:57:55.000,82,11083323,13205,0,1742691474,13007.55217684,51.96118109999952,53445.60359304 2025-03-23,00:57:56.000,82,11083388,13445,0,1742691475,13007.46460480999,51.91183719000401,53445.59660592001 2025-03-23,00:57:57.000,82,11083267,13365,0,1742691476,13007.417450639994,51.89773892999801,53445.58263168 2025-03-23,00:57:58.000,82,11083363,13245,0,1742691477,13007.383769089989,51.890689799998654,53445.63852864 2025-03-23,00:57:59.000,82,11083350,13285,0,1742691478,13007.329878609999,51.84134589000314,53445.58263168 2025-03-23,00:58:00.000,82,11083319,13525,0,1742691479,13007.275988129993,51.82724763000442,53445.58263168 2025-03-23,00:58:01.000,82,11083297,13325,0,1742691480,13007.289460749998,51.79905110999971,53445.5896188 2025-03-23,00:58:02.000,82,11083386,13445,0,1742691481,13007.269251819998,51.77790372000163,53445.56865744001 2025-03-23,00:58:03.000,82,11083352,13085,0,1742691482,13007.289460749998,51.749707200004195,53445.5546832 2025-03-23,00:58:04.000,82,11083365,13005,0,1742691483,13007.309669679998,51.707412420000765,53445.5896188 2025-03-23,00:58:05.000,82,11083318,13285,0,1742691484,13007.289460749998,51.7356089399982,53445.53372184 2025-03-23,00:58:06.000,82,11083377,13445,0,1742691485,13007.323142299989,51.714461550000124,53445.49179912 2025-03-23,00:58:07.000,82,11083339,13445,0,1742691486,13007.302933369989,51.693314160002046,53445.54769608001 2025-03-23,00:58:08.000,82,11083364,13165,0,1742691487,13007.343351229989,51.707412420000765,53445.5546832 2025-03-23,00:58:09.000,82,11083376,13245,0,1742691488,13007.377032779994,51.66511764000461,53445.5896188 2025-03-23,00:58:10.000,82,11083315,13325,0,1742691489,13007.417450639994,51.700363290001405,53445.624554400005 2025-03-23,00:58:11.000,82,11083315,13085,0,1742691490,13007.410714329999,51.67921590000333,53445.56865744001 2025-03-23,00:58:12.000,82,11083346,13245,0,1742691491,13007.437659569994,51.651019379998615,53445.58263168 2025-03-23,00:58:13.000,82,11083369,13525,0,1742691492,13007.498286359994,51.6369211199999,53445.5896188 2025-03-23,00:58:14.000,82,11083320,13085,0,1742691493,13007.498286359994,51.6369211199999,53445.51974760001 2025-03-23,00:58:15.000,82,11083372,13325,0,1742691494,13007.478077429994,51.67216677000397,53445.56167032 2025-03-23,00:58:16.000,82,11083317,13205,0,1742691495,13007.56564945999,51.61577373000182,53445.64551576001 2025-03-23,00:58:17.000,82,11083353,13085,0,1742691496,13007.55217684,51.643970249999256,53445.673464240004 2025-03-23,00:58:18.000,82,11083355,13165,0,1742691497,13007.518495289994,51.62282286000118,53445.63154152 2025-03-23,00:58:19.000,82,11083322,12965,0,1742691498,13007.558913149995,51.66511764000461,53445.61756728001 2025-03-23,00:58:20.000,82,11083356,13285,0,1742691499,13007.538704219995,51.60872460000246,53445.68743848001 2025-03-23,00:58:21.000,82,11083329,13165,0,1742691500,13007.558913149995,51.60872460000246,53445.70839984 2025-03-23,00:58:22.000,82,11083323,13245,0,1742691501,13007.58585838999,51.62282286000118,53445.70839984 2025-03-23,00:58:23.000,82,11083315,13245,0,1742691502,13007.518495289994,51.56642981999903,53445.7293612 2025-03-23,00:58:24.000,82,11083357,13405,0,1742691503,13007.55217684,51.53823330000159,53445.70839984 2025-03-23,00:58:25.000,82,11083351,13285,0,1742691504,13007.57238577,51.49593851999816,53445.77128392 2025-03-23,00:58:26.000,82,11083374,13165,0,1742691505,13007.55217684,51.474791130000085,53445.75032256 2025-03-23,00:58:27.000,82,11083355,13245,0,1742691506,13007.52523159999,51.43954548000329,53445.722374080004 2025-03-23,00:58:28.000,82,11083350,13325,0,1742691507,13007.538704219995,51.42544722000457,53445.743335440005 2025-03-23,00:58:29.000,82,11083339,13045,0,1742691508,13007.50502266999,51.38315244000114,53445.77827104 2025-03-23,00:58:30.000,82,11083331,13205,0,1742691509,13007.478077429994,51.32675939999899,53445.77128392 2025-03-23,00:58:31.000,82,11083305,13125,0,1742691510,13007.49155005,51.27741549000348,53445.78525816001 2025-03-23,00:58:32.000,82,11083344,13405,0,1742691511,13007.51175898,51.256268099998124,53445.80621952 2025-03-23,00:58:33.000,82,11083317,13325,0,1742691512,13007.538704219995,51.256268099998124,53445.862116480006 2025-03-23,00:58:34.000,82,11083324,13365,0,1742691513,13007.518495289994,51.20692419000261,53445.83416800001 2025-03-23,00:58:35.000,82,11083348,13365,0,1742691514,13007.55217684,51.19282593000389,53445.84814224 2025-03-23,00:58:36.000,82,11083405,13325,0,1742691515,13007.53196791,51.18577680000453,53445.90403920001 2025-03-23,00:58:37.000,82,11083348,13285,0,1742691516,13007.52523159999,51.122334630003024,53445.84814224 2025-03-23,00:58:38.000,82,11083359,13325,0,1742691517,13007.53196791,51.15053115000046,53445.890064960004 2025-03-23,00:58:39.000,82,11083397,13245,0,1742691518,13007.538704219995,51.12938376000238,53445.91801344 2025-03-23,00:58:40.000,82,11083394,13245,0,1742691519,13007.55217684,51.122334630003024,53445.95294904001 2025-03-23,00:58:41.000,82,11083349,13365,0,1742691520,13007.518495289994,51.1434820200011,53446.008846000004 2025-03-23,00:58:42.000,82,11083372,13085,0,1742691521,13007.56564945999,51.13643289000174,53445.9739104 2025-03-23,00:58:43.000,82,11083322,13245,0,1742691522,13007.50502266999,51.19282593000389,53445.98788464 2025-03-23,00:58:44.000,82,11083363,13285,0,1742691523,13007.49155005,51.17167853999854,53445.96692328 2025-03-23,00:58:45.000,82,11083407,13125,0,1742691524,13007.498286359994,51.17167853999854,53446.008846000004 2025-03-23,00:58:46.000,82,11083350,13245,0,1742691525,13007.44439587999,51.15053115000046,53445.98788464 2025-03-23,00:58:47.000,82,11083403,13245,0,1742691526,13007.383769089989,51.19282593000389,53446.057755840004 2025-03-23,00:58:48.000,82,11083353,13125,0,1742691527,13007.383769089989,51.19987506000325,53446.03679448 2025-03-23,00:58:49.000,82,11083363,13365,0,1742691528,13007.356823849994,51.242169839999406,53446.07173008001 2025-03-23,00:58:50.000,82,11083359,13525,0,1742691529,13007.323142299989,51.27741549000348,53446.07173008001 2025-03-23,00:58:51.000,82,11083364,13325,0,1742691530,13007.282724439989,51.298562880001555,53446.09269144 2025-03-23,00:58:52.000,82,11083355,13405,0,1742691531,13007.249042889998,51.31971026999963,53446.09269144 2025-03-23,00:58:53.000,82,11083366,13325,0,1742691532,13007.255779199993,51.36200505000306,53446.09967856001 2025-03-23,00:58:54.000,82,11083376,13005,0,1742691533,13007.262515509989,51.38315244000114,53446.127627040005 2025-03-23,00:58:55.000,82,11083399,13285,0,1742691534,13007.235570269993,51.418398089997936,53446.14160128 2025-03-23,00:58:56.000,82,11083342,13165,0,1742691535,13007.208625029998,51.4888893899988,53446.14858840001 2025-03-23,00:58:57.000,82,11083322,13125,0,1742691536,13007.188416099998,51.54528243000095,53446.1136528 2025-03-23,00:58:58.000,82,11083400,13325,0,1742691537,13007.147998239998,51.56642981999903,53446.1136528 2025-03-23,00:58:59.000,82,11083357,13485,0,1742691538,13007.168207169998,51.651019379998615,53446.06474296 2025-03-23,00:59:00.000,82,11083373,13405,0,1742691539,13007.114316689993,51.700363290001405,53446.06474296 2025-03-23,00:59:01.000,82,11083371,13085,0,1742691540,13007.147998239998,51.7356089399982,53446.13461416 2025-03-23,00:59:02.000,82,11083362,13365,0,1742691541,13007.114316689993,51.78495285000099,53446.12063992001 2025-03-23,00:59:03.000,82,11083322,13285,0,1742691542,13007.080635140002,51.82019849999779,53446.12063992001 2025-03-23,00:59:04.000,82,11083380,13245,0,1742691543,13007.053689899993,51.83429676000378,53446.057755840004 2025-03-23,00:59:05.000,82,11083350,13085,0,1742691544,13007.053689899993,51.883640669999295,53446.10666568 2025-03-23,00:59:06.000,82,11083396,13325,0,1742691545,13007.046953589997,51.89773892999801,53446.14160128 2025-03-23,00:59:07.000,82,11083329,13045,0,1742691546,13007.020008350002,51.96823022999888,53446.14858840001 2025-03-23,00:59:08.000,82,11083388,13565,0,1742691547,13006.993063109992,52.01052501000231,53446.15557552 2025-03-23,00:59:09.000,82,11083355,13285,0,1742691548,13006.993063109992,52.03167240000039,53446.14858840001 2025-03-23,00:59:10.000,82,11083348,13285,0,1742691549,13006.959381560002,52.04577065999911,53446.14160128 2025-03-23,00:59:11.000,82,11083356,13205,0,1742691550,13006.993063109992,52.052819789998466,53446.183524 2025-03-23,00:59:12.000,82,11083355,13325,0,1742691551,13006.939172630002,52.102163700001256,53446.16954976001 2025-03-23,00:59:13.000,82,11083403,13325,0,1742691552,13006.986326799997,52.116261959999974,53446.19051112001 2025-03-23,00:59:14.000,82,11083352,12925,0,1742691553,13006.979590490002,52.0951145700019,53446.10666568 2025-03-23,00:59:15.000,82,11083369,13085,0,1742691554,13006.999799420002,52.102163700001256,53446.183524 2025-03-23,00:59:16.000,82,11083378,13405,0,1742691555,13007.040217280002,52.13036021999869,53446.20448536 2025-03-23,00:59:17.000,82,11083368,13085,0,1742691556,13007.094107759993,52.151507610004046,53446.20448536 2025-03-23,00:59:18.000,82,11083344,13125,0,1742691557,13007.147998239998,52.116261959999974,53446.2533952 2025-03-23,00:59:19.000,82,11083349,13325,0,1742691558,13007.161470859988,52.102163700001256,53446.21845960001 2025-03-23,00:59:20.000,82,11083334,13045,0,1742691559,13007.255779199993,52.0951145700019,53446.26038232 2025-03-23,00:59:21.000,82,11083396,13445,0,1742691560,13007.343351229989,52.116261959999974,53446.2533952 2025-03-23,00:59:22.000,82,11083374,13405,0,1742691561,13007.410714329999,52.059868919997825,53446.33025352 2025-03-23,00:59:23.000,82,11083347,13085,0,1742691562,13007.437659569994,52.116261959999974,53446.37217624 2025-03-23,00:59:24.000,82,11083344,13445,0,1742691563,13007.52523159999,52.116261959999974,53446.393137600004 2025-03-23,00:59:25.000,82,11083399,13165,0,1742691564,13007.599331009995,52.109212830000615,53446.37916336 2025-03-23,00:59:26.000,82,11083388,13125,0,1742691565,13007.659957799995,52.12331108999933,53446.393137600004 2025-03-23,00:59:27.000,82,11083359,12925,0,1742691566,13007.75426614,52.13740934999805,53446.46999592 2025-03-23,00:59:28.000,82,11083371,13325,0,1742691567,13007.80815661999,52.17265500000212,53446.47698304 2025-03-23,00:59:29.000,82,11083353,13325,0,1742691568,13007.882256029996,52.17970413000148,53446.53986712 2025-03-23,00:59:30.000,82,11083319,12805,0,1742691569,13007.942882819996,52.21494977999828,53446.62371256001 2025-03-23,00:59:31.000,82,11083317,13245,0,1742691570,13008.003509609996,52.22199891000491,53446.60275120001 2025-03-23,00:59:32.000,82,11083322,13245,0,1742691571,13008.043927469997,52.22199891000491,53446.62371256001 2025-03-23,00:59:33.000,82,11083385,13125,0,1742691572,13008.070872709992,52.23609717000363,53446.65166104001 2025-03-23,00:59:34.000,82,11083333,13365,0,1742691573,13008.111290569992,52.285441079999146,53446.69358376001 2025-03-23,00:59:35.000,82,11083353,13165,0,1742691574,13008.151708429992,52.299539339997864,53446.73550648 2025-03-23,00:59:36.000,82,11083387,12965,0,1742691575,13008.151708429992,52.3065884700045,53446.75646784 2025-03-23,00:59:37.000,82,11083361,13045,0,1742691576,13008.158444740002,52.35593238000001,53446.8123648 2025-03-23,00:59:38.000,82,11083322,13365,0,1742691577,13008.138235810002,52.36298150999937,53446.80537768 2025-03-23,00:59:39.000,82,11083383,13285,0,1742691578,13008.165181049997,52.398227160003444,53446.81935192001 2025-03-23,00:59:40.000,82,11083375,13285,0,1742691579,13008.151708429992,52.391178030004085,53446.88922312001 2025-03-23,00:59:41.000,82,11083387,13285,0,1742691580,13008.138235810002,52.35593238000001,53446.97306856 2025-03-23,00:59:42.000,82,11083368,13245,0,1742691581,13008.131499499992,52.384128900004725,53446.93114584 2025-03-23,00:59:43.000,82,11083371,13245,0,1742691582,13008.091081639992,52.35593238000001,53446.97306856 2025-03-23,00:59:44.000,82,11083380,13005,0,1742691583,13008.111290569992,52.391178030004085,53447.04992688 2025-03-23,00:59:45.000,82,11083391,13245,0,1742691584,13008.104554259997,52.37003063999873,53447.035952640006 2025-03-23,00:59:46.000,82,11083374,13245,0,1742691585,13008.057400090001,52.37003063999873,53447.00800416001 2025-03-23,00:59:47.000,82,11083379,13125,0,1742691586,13008.043927469997,52.398227160003444,53447.063901120004 2025-03-23,00:59:48.000,82,11083346,13245,0,1742691587,13008.023718539996,52.36298150999937,53447.04293976 2025-03-23,00:59:49.000,82,11083390,13405,0,1742691588,13008.050663779992,52.41937455000152,53447.0918496 2025-03-23,00:59:50.000,82,11083375,13085,0,1742691589,13008.016982230001,52.4052762900028,53447.14075944 2025-03-23,00:59:51.000,82,11083362,13365,0,1742691590,13008.003509609996,52.45462019999832,53447.203643520006 2025-03-23,00:59:52.000,82,11083367,13165,0,1742691591,13007.983300679996,52.4405219399996,53447.17569504001 2025-03-23,00:59:53.000,82,11083338,13285,0,1742691592,13007.963091749996,52.47576759000367,53447.182682160004 2025-03-23,00:59:54.000,82,11083382,13205,0,1742691593,13007.922673889996,52.525111499999184,53447.16870792 2025-03-23,00:59:55.000,82,11083334,13205,0,1742691594,13007.956355440001,52.48986585000239,53447.21063064 2025-03-23,00:59:56.000,82,11083365,13245,0,1742691595,13007.882256029996,52.48986585000239,53447.21761776 2025-03-23,00:59:57.000,82,11083365,13325,0,1742691596,13007.929410199991,52.518062369999825,53447.25954048 2025-03-23,00:59:58.000,82,11083336,13125,0,1742691597,13007.942882819996,52.511013240000466,53447.22460488001 2025-03-23,00:59:59.000,82,11083380,13365,0,1742691598,13007.89572865,52.49691498000175,53447.28050184 2025-03-23,01:00:00.000,82,11083351,13325,0,1742691599,13007.902464959996,52.48986585000239,53447.22460488001 2025-03-23,01:00:01.000,82,11083438,13285,0,1742691600,13007.963091749996,52.4405219399996,53447.27351472001 2025-03-23,01:00:02.000,82,11083405,13285,0,1742691601,13007.942882819996,52.37707976999809,53447.25954048 2025-03-23,01:00:03.000,82,11083364,13125,0,1742691602,13007.942882819996,52.41937455000152,53447.3363988 2025-03-23,01:00:04.000,82,11083372,13405,0,1742691603,13007.942882819996,52.41232542000216,53447.31543744 2025-03-23,01:00:05.000,82,11083357,13125,0,1742691604,13007.990036989991,52.348883250000654,53447.31543744 2025-03-23,01:00:06.000,82,11083387,13645,0,1742691605,13008.010245919992,52.3065884700045,53447.3363988 2025-03-23,01:00:07.000,82,11083377,13365,0,1742691606,13008.030454849992,52.27134282000043,53447.3363988 2025-03-23,01:00:08.000,82,11083390,13005,0,1742691607,13008.070872709992,52.1938023900002,53447.34338592001 2025-03-23,01:00:09.000,82,11083409,13005,0,1742691608,13008.084345329997,52.165605870002764,53447.43421848 2025-03-23,01:00:10.000,82,11083391,13085,0,1742691609,13008.064136399997,52.151507610004046,53447.32941168 2025-03-23,01:00:11.000,82,11083378,13445,0,1742691610,13008.144972119997,52.14445848000469,53447.41325712001 2025-03-23,01:00:12.000,82,11083334,13365,0,1742691611,13008.144972119997,52.13740934999805,53447.44120560001 2025-03-23,01:00:13.000,82,11083393,13325,0,1742691612,13008.151708429992,52.13740934999805,53447.42723136 2025-03-23,01:00:14.000,82,11083340,13125,0,1742691613,13008.144972119997,52.12331108999933,53447.43421848 2025-03-23,01:00:15.000,82,11083325,13245,0,1742691614,13008.144972119997,52.13740934999805,53447.43421848 2025-03-23,01:00:16.000,82,11083366,13085,0,1742691615,13008.165181049997,52.109212830000615,53447.44120560001 2025-03-23,01:00:17.000,82,11083380,13245,0,1742691616,13008.111290569992,52.116261959999974,53447.49011544001 2025-03-23,01:00:18.000,82,11083365,13285,0,1742691617,13008.131499499992,52.109212830000615,53447.50408968 2025-03-23,01:00:19.000,82,11083323,13445,0,1742691618,13008.165181049997,52.116261959999974,53447.53203816001 2025-03-23,01:00:20.000,82,11083306,13245,0,1742691619,13008.178653670002,52.109212830000615,53447.518063920004 2025-03-23,01:00:21.000,82,11083372,13045,0,1742691620,13008.144972119997,52.116261959999974,53447.539025280006 2025-03-23,01:00:22.000,82,11083376,13485,0,1742691621,13008.151708429992,52.12331108999933,53447.5460124 2025-03-23,01:00:23.000,82,11083355,13245,0,1742691622,13008.144972119997,52.12331108999933,53447.518063920004 2025-03-23,01:00:24.000,82,11083371,13085,0,1742691623,13008.138235810002,52.08806544000254,53447.566973760004 2025-03-23,01:00:25.000,82,11083369,13005,0,1742691624,13008.144972119997,52.109212830000615,53447.58094800001 2025-03-23,01:00:26.000,82,11083369,13565,0,1742691625,13008.158444740002,52.116261959999974,53447.60190936 2025-03-23,01:00:27.000,82,11083386,13325,0,1742691626,13008.124763189997,52.059868919997825,53447.60190936 2025-03-23,01:00:28.000,82,11083303,13165,0,1742691627,13008.192126289992,52.03167240000039,53447.60889648001 2025-03-23,01:00:29.000,82,11083347,13285,0,1742691628,13008.165181049997,51.99642675000359,53447.6508192 2025-03-23,01:00:30.000,82,11083326,13285,0,1742691629,13008.151708429992,51.95413197000016,53447.66479344 2025-03-23,01:00:31.000,82,11083378,13125,0,1742691630,13008.171917359992,51.96118109999952,53447.66479344 2025-03-23,01:00:32.000,82,11083343,13405,0,1742691631,13008.131499499992,51.932984580002085,53447.67876768001 2025-03-23,01:00:33.000,82,11083379,13205,0,1742691632,13008.158444740002,51.932984580002085,53447.7206904 2025-03-23,01:00:34.000,82,11083344,13285,0,1742691633,13008.084345329997,51.883640669999295,53447.74165176 2025-03-23,01:00:35.000,82,11083364,13285,0,1742691634,13008.124763189997,51.85544415000186,53447.7206904 2025-03-23,01:00:36.000,82,11083363,13605,0,1742691635,13008.131499499992,51.81314936999843,53447.71370328 2025-03-23,01:00:37.000,82,11083315,13325,0,1742691636,13008.124763189997,51.78495285000099,53447.7206904 2025-03-23,01:00:38.000,82,11083358,13445,0,1742691637,13008.151708429992,51.749707200004195,53447.734664640004 2025-03-23,01:00:39.000,82,11083339,13205,0,1742691638,13008.118026880002,51.72855980999884,53447.67178056 2025-03-23,01:00:40.000,82,11083354,13085,0,1742691639,13008.124763189997,51.66511764000461,53447.734664640004 2025-03-23,01:00:41.000,82,11083352,13285,0,1742691640,13008.104554259997,51.58757721000438,53447.74165176 2025-03-23,01:00:42.000,82,11083357,13205,0,1742691641,13008.131499499992,51.5029876500048,53447.706716160006 2025-03-23,01:00:43.000,82,11083337,13405,0,1742691642,13008.118026880002,51.474791130000085,53447.685754800004 2025-03-23,01:00:44.000,82,11083277,13365,0,1742691643,13008.111290569992,51.40429982999922,53447.6508192 2025-03-23,01:00:45.000,82,11083392,12925,0,1742691644,13008.138235810002,51.347906790004345,53447.7206904 2025-03-23,01:00:46.000,82,11083374,13165,0,1742691645,13008.151708429992,51.347906790004345,53447.685754800004 2025-03-23,01:00:47.000,82,11083381,12965,0,1742691646,13008.158444740002,51.242169839999406,53447.734664640004 2025-03-23,01:00:48.000,82,11083325,13245,0,1742691647,13008.151708429992,51.19987506000325,53447.69274192 2025-03-23,01:00:49.000,82,11083376,13245,0,1742691648,13008.185389979997,51.10118723999767,53447.67178056 2025-03-23,01:00:50.000,82,11083413,13165,0,1742691649,13008.198862600002,51.072990720000234,53447.66479344 2025-03-23,01:00:51.000,82,11083388,13205,0,1742691650,13008.293170939993,51.009548549998726,53447.66479344 2025-03-23,01:00:52.000,82,11083365,13045,0,1742691651,13008.320116180003,50.92495898999914,53447.67876768001 2025-03-23,01:00:53.000,82,11083374,13165,0,1742691652,13008.353797729993,50.882664210002986,53447.7206904 2025-03-23,01:00:54.000,82,11083398,13205,0,1742691653,13008.367270349998,50.847418559998914,53447.69972904001 2025-03-23,01:00:55.000,82,11083364,13245,0,1742691654,13008.374006659993,50.78397639000468,53447.685754800004 2025-03-23,01:00:56.000,82,11083308,13125,0,1742691655,13008.414424519993,50.78397639000468,53447.62985784001 2025-03-23,01:00:57.000,82,11083406,13445,0,1742691656,13008.454842379993,50.720534220003174,53447.67178056 2025-03-23,01:00:58.000,82,11083340,13165,0,1742691657,13008.515469169994,50.6852885699991,53447.67876768001 2025-03-23,01:00:59.000,82,11083354,13205,0,1742691658,13008.609777509999,50.664141180001025,53447.706716160006 2025-03-23,01:01:00.000,82,11083369,13085,0,1742691659,13008.636722749994,50.64299379000295,53447.74863888001 2025-03-23,01:01:01.000,82,11083311,13165,0,1742691660,13008.75124002,50.62184640000487,53447.71370328 2025-03-23,01:01:02.000,82,11083358,13005,0,1742691661,13008.78492156999,50.62184640000487,53447.7905616 2025-03-23,01:01:03.000,82,11083331,13565,0,1742691662,13008.76471263999,50.62184640000487,53447.734664640004 2025-03-23,01:01:04.000,82,11083357,12965,0,1742691663,13008.81186681,50.57250249000208,53447.76261312 2025-03-23,01:01:05.000,82,11083326,13005,0,1742691664,13008.82533942999,50.57250249000208,53447.77658736001 2025-03-23,01:01:06.000,82,11083363,13485,0,1742691665,13008.85228467,50.52315857999929,53447.7905616 2025-03-23,01:01:07.000,82,11083372,13365,0,1742691666,13008.8724936,50.54430597000464,53447.77658736001 2025-03-23,01:01:08.000,82,11083323,13405,0,1742691667,13008.879229909995,50.551355100004,53447.84645856001 2025-03-23,01:01:09.000,82,11083335,13285,0,1742691668,13008.818603119995,50.55840423000336,53447.82549720001 2025-03-23,01:01:10.000,82,11083354,13525,0,1742691669,13008.82533942999,50.551355100004,53447.853445680004 2025-03-23,01:01:11.000,82,11083360,13525,0,1742691670,13008.798394189995,50.53725683999801,53447.874407040006 2025-03-23,01:01:12.000,82,11083316,13285,0,1742691671,13008.79165788,50.55840423000336,53447.84645856001 2025-03-23,01:01:13.000,82,11083319,13405,0,1742691672,13008.757976329995,50.55840423000336,53447.91632976001 2025-03-23,01:01:14.000,82,11083365,13005,0,1742691673,13008.757976329995,50.50906032000057,53447.804535840005 2025-03-23,01:01:15.000,82,11083396,13165,0,1742691674,13008.68387691999,50.54430597000464,53447.86741992001 2025-03-23,01:01:16.000,82,11083350,13285,0,1742691675,13008.66366798999,50.51610944999993,53447.902355520004 2025-03-23,01:01:17.000,82,11083388,13445,0,1742691676,13008.589568579999,50.480863800003135,53447.853445680004 2025-03-23,01:01:18.000,82,11083355,13445,0,1742691677,13008.562623339989,50.473814670003776,53447.88139416 2025-03-23,01:01:19.000,82,11083368,13325,0,1742691678,13008.522205479989,50.41742163000163,53447.923316880006 2025-03-23,01:01:20.000,82,11083345,13165,0,1742691679,13008.501996549989,50.36807771999884,53447.874407040006 2025-03-23,01:01:21.000,82,11083401,13085,0,1742691680,13008.441369759988,50.34693033000076,53447.853445680004 2025-03-23,01:01:22.000,82,11083378,13165,0,1742691681,13008.448106069998,50.26938990000053,53447.902355520004 2025-03-23,01:01:23.000,82,11083350,13125,0,1742691682,13008.353797729993,50.22709512000438,53447.874407040006 2025-03-23,01:01:24.000,82,11083383,13205,0,1742691683,13008.340325110003,50.2411933800031,53447.804535840005 2025-03-23,01:01:25.000,82,11083373,13285,0,1742691684,13008.313379869993,50.17070208000223,53447.82549720001 2025-03-23,01:01:26.000,82,11083350,13205,0,1742691685,13008.272962009993,50.1284072999988,53447.82549720001 2025-03-23,01:01:27.000,82,11083346,13325,0,1742691686,13008.259489390002,50.11430904000008,53447.82549720001 2025-03-23,01:01:28.000,82,11083389,13125,0,1742691687,13008.279698320002,50.05791599999793,53447.81851008 2025-03-23,01:01:29.000,82,11083342,13285,0,1742691688,13008.246016769997,50.022670350001135,53447.76261312 2025-03-23,01:01:30.000,82,11083376,13365,0,1742691689,13008.246016769997,49.95217905000027,53447.77658736001 2025-03-23,01:01:31.000,82,11083383,12925,0,1742691690,13008.219071530002,49.92398253000283,53447.76960024 2025-03-23,01:01:32.000,82,11083346,12925,0,1742691691,13008.178653670002,49.89578600999812,53447.755626000006 2025-03-23,01:01:33.000,82,11083345,13125,0,1742691692,13008.104554259997,49.86758949000068,53447.72767752001 2025-03-23,01:01:34.000,82,11083388,12965,0,1742691693,13008.097817950002,49.82529471000453,53447.74863888001 2025-03-23,01:01:35.000,82,11083374,13245,0,1742691694,13008.104554259997,49.790049060000456,53447.84645856001 2025-03-23,01:01:36.000,82,11083354,13085,0,1742691695,13008.077609020002,49.75480341000366,53447.74165176 2025-03-23,01:01:37.000,82,11083345,13285,0,1742691696,13008.077609020002,49.70545950000087,53447.72767752001 2025-03-23,01:01:38.000,82,11083363,13045,0,1742691697,13007.996773300001,49.677262980003434,53447.69972904001 2025-03-23,01:01:39.000,82,11083383,12885,0,1742691698,13007.976564370001,49.670213850004075,53447.69972904001 2025-03-23,01:01:40.000,82,11083358,13525,0,1742691699,13007.909201269991,49.64906645999872,53447.69972904001 2025-03-23,01:01:41.000,82,11083380,13085,0,1742691700,13007.87551972,49.578575159997854,53447.67876768001 2025-03-23,01:01:42.000,82,11083358,13245,0,1742691701,13007.83510186,49.55037864000042,53447.67178056 2025-03-23,01:01:43.000,82,11083401,13165,0,1742691702,13007.80815661999,49.49398559999827,53447.71370328 2025-03-23,01:01:44.000,82,11083349,13405,0,1742691703,13007.75426614,49.430543430004036,53447.69972904001 2025-03-23,01:01:45.000,82,11083365,13125,0,1742691704,13007.72732089999,49.381199520001246,53447.685754800004 2025-03-23,01:01:46.000,82,11083390,13125,0,1742691705,13007.64648517999,49.35300300000381,53447.636844960005 2025-03-23,01:01:47.000,82,11083406,13245,0,1742691706,13007.70711196999,49.331855609998456,53447.69274192 2025-03-23,01:01:48.000,82,11083385,13205,0,1742691707,13007.66669410999,49.268413440004224,53447.685754800004 2025-03-23,01:01:49.000,82,11083360,12885,0,1742691708,13007.599331009995,49.22611866000079,53447.636844960005 2025-03-23,01:01:50.000,82,11083355,13205,0,1742691709,13007.60606731999,49.155627359999926,53447.64383208 2025-03-23,01:01:51.000,82,11083353,13445,0,1742691710,13007.619539939995,49.11333258000377,53447.65780632001 2025-03-23,01:01:52.000,82,11083357,13285,0,1742691711,13007.579122079995,49.09923431999778,53447.636844960005 2025-03-23,01:01:53.000,82,11083333,13365,0,1742691712,13007.62627624999,49.06398867000098,53447.60190936 2025-03-23,01:01:54.000,82,11083384,13165,0,1742691713,13007.54544052999,49.021693890004826,53447.6158836 2025-03-23,01:01:55.000,82,11083416,13205,0,1742691714,13007.49155005,48.979399110001395,53447.587935120006 2025-03-23,01:01:56.000,82,11083367,13085,0,1742691715,13007.478077429994,48.91595693999989,53447.58094800001 2025-03-23,01:01:57.000,82,11083352,13205,0,1742691716,13007.451132189999,48.88071129000309,53447.60190936 2025-03-23,01:01:58.000,82,11083362,12885,0,1742691717,13007.343351229989,48.89480955000181,53447.5460124 2025-03-23,01:01:59.000,82,11083412,13365,0,1742691718,13007.302933369989,48.90185868000117,53447.5460124 2025-03-23,01:02:00.000,82,11083314,12845,0,1742691719,13007.269251819998,48.84546563999902,53447.51107680001 2025-03-23,01:02:01.000,82,11083349,13245,0,1742691720,13007.215361339993,48.8313673800003,53447.53203816001 2025-03-23,01:02:02.000,82,11083389,13445,0,1742691721,13007.181679789988,48.753826950000075,53447.53203816001 2025-03-23,01:02:03.000,82,11083360,13085,0,1742691722,13007.141261930003,48.71153217000392,53447.53203816001 2025-03-23,01:02:04.000,82,11083404,13045,0,1742691723,13007.080635140002,48.697433909997926,53447.5460124 2025-03-23,01:02:05.000,82,11083372,13125,0,1742691724,13007.073898829993,48.626942610004335,53447.48312832 2025-03-23,01:02:06.000,82,11083386,13245,0,1742691725,13007.040217280002,48.60579521999898,53447.566973760004 2025-03-23,01:02:07.000,82,11083357,13205,0,1742691726,13007.087371449998,48.535303919998114,53447.53203816001 2025-03-23,01:02:08.000,82,11083372,13085,0,1742691727,13007.046953589997,48.51415653000004,53447.49011544001 2025-03-23,01:02:09.000,82,11083332,13165,0,1742691728,13007.060426210002,48.4859600100026,53447.518063920004 2025-03-23,01:02:10.000,82,11083342,13005,0,1742691729,13007.053689899993,48.42956697000045,53447.5460124 2025-03-23,01:02:11.000,82,11083352,12885,0,1742691730,13007.046953589997,48.41546871000173,53447.518063920004 2025-03-23,01:02:12.000,82,11083345,13325,0,1742691731,13007.013272039992,48.3731739299983,53447.518063920004 2025-03-23,01:02:13.000,82,11083360,13045,0,1742691732,13007.026744659997,48.38022305999766,53447.518063920004 2025-03-23,01:02:14.000,82,11083305,13245,0,1742691733,13007.094107759993,48.352026540000224,53447.566973760004 2025-03-23,01:02:15.000,82,11083356,13525,0,1742691734,13007.087371449998,48.27448611,53447.55299952 2025-03-23,01:02:16.000,82,11083356,13085,0,1742691735,13007.114316689993,48.25333872000192,53447.6158836 2025-03-23,01:02:17.000,82,11083339,13405,0,1742691736,13007.141261930003,48.25333872000192,53447.587935120006 2025-03-23,01:02:18.000,82,11083363,13045,0,1742691737,13007.168207169998,48.2392404600032,53447.60889648001 2025-03-23,01:02:19.000,82,11083363,13405,0,1742691738,13007.188416099998,48.18284742000105,53447.60190936 2025-03-23,01:02:20.000,82,11083289,13125,0,1742691739,13007.147998239998,48.18989655000041,53447.58094800001 2025-03-23,01:02:21.000,82,11083382,13125,0,1742691740,13007.154734549993,48.225142200004484,53447.587935120006 2025-03-23,01:02:22.000,82,11083356,13005,0,1742691741,13007.100844070002,48.21809306999785,53447.6158836 2025-03-23,01:02:23.000,82,11083317,12965,0,1742691742,13007.080635140002,48.21104393999849,53447.62287072 2025-03-23,01:02:24.000,82,11083326,13085,0,1742691743,13007.114316689993,48.20399480999913,53447.636844960005 2025-03-23,01:02:25.000,82,11083373,13285,0,1742691744,13007.107580379998,48.161700030002976,53447.6508192 2025-03-23,01:02:26.000,82,11083356,13125,0,1742691745,13007.134525619993,48.13350350999826,53447.685754800004 2025-03-23,01:02:27.000,82,11083336,13165,0,1742691746,13007.141261930003,48.126454379998904,53447.7206904 2025-03-23,01:02:28.000,82,11083342,12885,0,1742691747,13007.147998239998,48.112356120000186,53447.72767752001 2025-03-23,01:02:29.000,82,11083354,12965,0,1742691748,13007.154734549993,48.08415960000275,53447.734664640004 2025-03-23,01:02:30.000,82,11083349,13085,0,1742691749,13007.154734549993,48.04891394999868,53447.76261312 2025-03-23,01:02:31.000,82,11083317,13005,0,1742691750,13007.161470859988,48.02071743000124,53447.76960024 2025-03-23,01:02:32.000,82,11083372,13245,0,1742691751,13007.168207169998,47.999570040003164,53447.82549720001 2025-03-23,01:02:33.000,82,11083395,13125,0,1742691752,13007.107580379998,48.01366830000188,53447.8604328 2025-03-23,01:02:34.000,82,11083325,13005,0,1742691753,13007.127789309998,48.00661917000252,53447.88838128 2025-03-23,01:02:35.000,82,11083340,13285,0,1742691754,13007.087371449998,48.02071743000124,53447.902355520004 2025-03-23,01:02:36.000,82,11083328,13325,0,1742691755,13007.080635140002,48.02071743000124,53447.83947144 2025-03-23,01:02:37.000,82,11083343,13285,0,1742691756,13007.033480969993,48.03481568999996,53447.902355520004 2025-03-23,01:02:38.000,82,11083338,13245,0,1742691757,13007.046953589997,48.05596307999804,53447.930304 2025-03-23,01:02:39.000,82,11083324,13205,0,1742691758,13006.966117869997,48.03481568999996,53447.93729112 2025-03-23,01:02:40.000,82,11083365,13485,0,1742691759,13006.945908939997,48.04186481999932,53447.94427824001 2025-03-23,01:02:41.000,82,11083354,13125,0,1742691760,13006.925700009997,48.04186481999932,53448.0001752 2025-03-23,01:02:42.000,82,11083369,13205,0,1742691761,13006.925700009997,48.07006134000403,53448.042097920006 2025-03-23,01:02:43.000,82,11083355,13005,0,1742691762,13006.885282149997,48.04891394999868,53447.98620096 2025-03-23,01:02:44.000,82,11083370,13125,0,1742691763,13006.844864289997,48.05596307999804,53448.0001752 2025-03-23,01:02:45.000,82,11083352,13165,0,1742691764,13006.885282149997,48.07711047000339,53448.05607216 2025-03-23,01:02:46.000,82,11083386,13325,0,1742691765,13006.878545840002,48.04891394999868,53448.091007760006 2025-03-23,01:02:47.000,82,11083306,13485,0,1742691766,13006.851600599992,48.04186481999932,53448.13293048001 2025-03-23,01:02:48.000,82,11083337,13205,0,1742691767,13006.892018459992,48.02071743000124,53448.13293048001 2025-03-23,01:02:49.000,82,11083372,13285,0,1742691768,13006.945908939997,47.999570040003164,53448.16087896001 2025-03-23,01:02:50.000,82,11083351,12925,0,1742691769,13006.952645249992,48.01366830000188,53448.27267288 2025-03-23,01:02:51.000,82,11083359,13285,0,1742691770,13006.986326799997,47.96432438999909,53448.19581456 2025-03-23,01:02:52.000,82,11083310,13125,0,1742691771,13006.979590490002,47.992520910003805,53448.258698640006 2025-03-23,01:02:53.000,82,11083368,13165,0,1742691772,13007.013272039992,47.999570040003164,53448.27966000001 2025-03-23,01:02:54.000,82,11083287,13365,0,1742691773,13007.020008350002,48.02071743000124,53448.3145956 2025-03-23,01:02:55.000,82,11083370,13165,0,1742691774,13006.999799420002,47.999570040003164,53448.29363424 2025-03-23,01:02:56.000,82,11083361,13125,0,1742691775,13007.020008350002,48.00661917000252,53448.377479680006 2025-03-23,01:02:57.000,82,11083347,13205,0,1742691776,13007.013272039992,48.04891394999868,53448.36350544 2025-03-23,01:02:58.000,82,11083347,13085,0,1742691777,13007.033480969993,48.02071743000124,53448.46132512 2025-03-23,01:02:59.000,82,11083351,13245,0,1742691778,13006.966117869997,48.03481568999996,53448.426389520006 2025-03-23,01:03:00.000,82,11083373,13245,0,1742691779,13006.972854179992,48.06301221000467,53448.3844668 2025-03-23,01:03:01.000,82,11083336,13245,0,1742691780,13006.945908939997,48.09825786000147,53448.44735088001 2025-03-23,01:03:02.000,82,11083299,13365,0,1742691781,13006.966117869997,48.08415960000275,53448.50324784 2025-03-23,01:03:03.000,82,11083385,13005,0,1742691782,13006.959381560002,48.07711047000339,53448.53818344001 2025-03-23,01:03:04.000,82,11083368,12965,0,1742691783,13006.925700009997,48.07711047000339,53448.573119040004 2025-03-23,01:03:05.000,82,11083343,13245,0,1742691784,13006.905491079997,48.03481568999996,53448.53818344001 2025-03-23,01:03:06.000,82,11083342,13285,0,1742691785,13006.871809529992,48.02071743000124,53448.594080400006 2025-03-23,01:03:07.000,82,11083374,13125,0,1742691786,13006.905491079997,48.01366830000188,53448.60106752 2025-03-23,01:03:08.000,82,11083343,13445,0,1742691787,13006.932436319992,48.04891394999868,53448.629016 2025-03-23,01:03:09.000,82,11083409,12925,0,1742691788,13006.966117869997,48.0277665600006,53448.64997736 2025-03-23,01:03:10.000,82,11083314,12925,0,1742691789,13006.966117869997,48.01366830000188,53448.67792584 2025-03-23,01:03:11.000,82,11083310,13085,0,1742691790,13006.966117869997,47.943177000001015,53448.66395160001 2025-03-23,01:03:12.000,82,11083338,13005,0,1742691791,13006.986326799997,47.95727525999973,53448.70587432001 2025-03-23,01:03:13.000,82,11083393,13165,0,1742691792,13007.033480969993,47.92202961000294,53448.740809920004 2025-03-23,01:03:14.000,82,11083311,13285,0,1742691793,13007.087371449998,47.90088222000486,53448.7687584 2025-03-23,01:03:15.000,82,11083365,12965,0,1742691794,13007.107580379998,47.90793135000422,53448.761771280006 2025-03-23,01:03:16.000,82,11083326,13165,0,1742691795,13007.134525619993,47.85153831000207,53448.81766824 2025-03-23,01:03:17.000,82,11083364,12965,0,1742691796,13007.121053000003,47.84448918000271,53448.79670688 2025-03-23,01:03:18.000,82,11083369,13165,0,1742691797,13007.154734549993,47.85858744000143,53448.859590960004 2025-03-23,01:03:19.000,82,11083372,13285,0,1742691798,13007.174943479993,47.83039092000399,53448.88753944 2025-03-23,01:03:20.000,82,11083317,13085,0,1742691799,13007.201888719988,47.79514526999992,53448.929462160006 2025-03-23,01:03:21.000,82,11083375,13205,0,1742691800,13007.208625029998,47.77399788000184,53448.87356520001 2025-03-23,01:03:22.000,82,11083389,13205,0,1742691801,13007.208625029998,47.72465396999905,53448.98535912 2025-03-23,01:03:23.000,82,11083388,13245,0,1742691802,13007.289460749998,47.69645745000162,53448.99234624 2025-03-23,01:03:24.000,82,11083352,13045,0,1742691803,13007.309669679998,47.67531006000354,53449.02029472001 2025-03-23,01:03:25.000,82,11083327,13365,0,1742691804,13007.302933369989,47.60481876000267,53449.06920456001 2025-03-23,01:03:26.000,82,11083419,13165,0,1742691805,13007.363560159989,47.57662223999796,53449.06221744 2025-03-23,01:03:27.000,82,11083371,13405,0,1742691806,13007.40397801999,47.55547484999988,53449.146062880005 2025-03-23,01:03:28.000,82,11083347,13125,0,1742691807,13007.46460480999,47.49908180999773,53449.20195984 2025-03-23,01:03:29.000,82,11083335,13245,0,1742691808,13007.498286359994,47.44268877000286,53449.20894696001 2025-03-23,01:03:30.000,82,11083373,13245,0,1742691809,13007.53196791,47.39334486000007,53449.18099848 2025-03-23,01:03:31.000,82,11083351,13285,0,1742691810,13007.54544052999,47.33695181999792,53449.2229212 2025-03-23,01:03:32.000,82,11083372,13085,0,1742691811,13007.5925947,47.301706170001125,53449.30676664001 2025-03-23,01:03:33.000,82,11083355,13045,0,1742691812,13007.579122079995,47.23121487000026,53449.327728 2025-03-23,01:03:34.000,82,11083336,13005,0,1742691813,13007.619539939995,47.2241657400009,53449.39061208 2025-03-23,01:03:35.000,82,11083342,13125,0,1742691814,13007.65322149,47.125477920002595,53449.362663600004 2025-03-23,01:03:36.000,82,11083320,13205,0,1742691815,13007.700375659995,47.09023226999852,53449.362663600004 2025-03-23,01:03:37.000,82,11083311,12965,0,1742691816,13007.74752982999,47.04088836000301,53449.42554768001 2025-03-23,01:03:38.000,82,11083357,13165,0,1742691817,13007.72732089999,46.9774461900015,53449.44650904 2025-03-23,01:03:39.000,82,11083355,12765,0,1742691818,13007.81489293,46.906954890000634,53449.48843176 2025-03-23,01:03:40.000,82,11083340,13165,0,1742691819,13007.801420309996,46.81531620000169,53449.50939312 2025-03-23,01:03:41.000,82,11083366,12845,0,1742691820,13007.841838169996,46.75892315999954,53449.56529008 2025-03-23,01:03:42.000,82,11083356,12885,0,1742691821,13007.87551972,46.74482490000082,53449.62817416 2025-03-23,01:03:43.000,82,11083331,13165,0,1742691822,13007.902464959996,46.69548098999803,53449.65612264 2025-03-23,01:03:44.000,82,11083381,13325,0,1742691823,13007.91593758,46.62498969000444,53449.70503248 2025-03-23,01:03:45.000,82,11083369,13085,0,1742691824,13007.956355440001,46.56154752000293,53449.70503248 2025-03-23,01:03:46.000,82,11083324,13085,0,1742691825,13007.983300679996,46.540400130004855,53449.79586504 2025-03-23,01:03:47.000,82,11083399,13125,0,1742691826,13007.956355440001,46.484007090002706,53449.80285216 2025-03-23,01:03:48.000,82,11083330,13485,0,1742691827,13007.996773300001,46.441712309999275,53449.80983928001 2025-03-23,01:03:49.000,82,11083381,13285,0,1742691828,13007.996773300001,46.4205649200012,53449.87971048001 2025-03-23,01:03:50.000,82,11083384,13085,0,1742691829,13007.996773300001,46.39236840000376,53449.9216332 2025-03-23,01:03:51.000,82,11083336,13005,0,1742691830,13007.990036989991,46.36417187999905,53449.92862032001 2025-03-23,01:03:52.000,82,11083346,13165,0,1742691831,13007.983300679996,46.307778840004175,53449.96355592 2025-03-23,01:03:53.000,82,11083373,13325,0,1742691832,13008.037191160001,46.27958231999946,53449.95656880001 2025-03-23,01:03:54.000,82,11083372,13245,0,1742691833,13008.043927469997,46.265484060000745,53450.033427120004 2025-03-23,01:03:55.000,82,11083374,13605,0,1742691834,13008.016982230001,46.258434930001386,53450.01945288 2025-03-23,01:03:56.000,82,11083357,13125,0,1742691835,13008.016982230001,46.258434930001386,53450.04740136001 2025-03-23,01:03:57.000,82,11083351,13205,0,1742691836,13008.016982230001,46.23023841000395,53450.11727256 2025-03-23,01:03:58.000,82,11083354,12925,0,1742691837,13008.037191160001,46.216140149997955,53450.11028544 2025-03-23,01:03:59.000,82,11083363,13245,0,1742691838,13007.963091749996,46.23728754000331,53450.152208160005 2025-03-23,01:04:00.000,82,11083369,13205,0,1742691839,13007.983300679996,46.23728754000331,53450.18714376 2025-03-23,01:04:01.000,82,11083345,13125,0,1742691840,13007.976564370001,46.22318928000459,53450.26400208001 2025-03-23,01:04:02.000,82,11083365,13205,0,1742691841,13007.969828059991,46.23023841000395,53450.27797632 2025-03-23,01:04:03.000,82,11083372,13005,0,1742691842,13007.902464959996,46.265484060000745,53450.22906648 2025-03-23,01:04:04.000,82,11083376,13565,0,1742691843,13007.87551972,46.300729710004816,53450.32688616 2025-03-23,01:04:05.000,82,11083384,13245,0,1742691844,13007.888992339991,46.307778840004175,53450.34784752 2025-03-23,01:04:06.000,82,11083341,13165,0,1742691845,13007.78794768999,46.321877100002894,53450.40374448 2025-03-23,01:04:07.000,82,11083335,13285,0,1742691846,13007.73405721,46.29368057999818,53450.42470584 2025-03-23,01:04:08.000,82,11083363,13285,0,1742691847,13007.700375659995,46.307778840004175,53450.438680080006 2025-03-23,01:04:09.000,82,11083354,13525,0,1742691848,13007.680166729995,46.321877100002894,53450.438680080006 2025-03-23,01:04:10.000,82,11083392,13325,0,1742691849,13007.62627624999,46.314827970003535,53450.47361568 2025-03-23,01:04:11.000,82,11083346,13365,0,1742691850,13007.57238577,46.314827970003535,53450.48060280001 2025-03-23,01:04:12.000,82,11083358,13245,0,1742691851,13007.53196791,46.307778840004175,53450.5155384 2025-03-23,01:04:13.000,82,11083366,13285,0,1742691852,13007.53196791,46.33597536000161,53450.50855128001 2025-03-23,01:04:14.000,82,11083365,13045,0,1742691853,13007.51175898,46.35007362000033,53450.56444824 2025-03-23,01:04:15.000,82,11083433,13245,0,1742691854,13007.478077429994,46.314827970003535,53450.6203452 2025-03-23,01:04:16.000,82,11083352,13165,0,1742691855,13007.430923259999,46.29368057999818,53450.61335808 2025-03-23,01:04:17.000,82,11083393,12965,0,1742691856,13007.40397801999,46.27958231999946,53450.585409600004 2025-03-23,01:04:18.000,82,11083344,13325,0,1742691857,13007.383769089989,46.24433667000267,53450.6203452 2025-03-23,01:04:19.000,82,11083375,13325,0,1742691858,13007.370296469999,46.23023841000395,53450.64130656 2025-03-23,01:04:20.000,82,11083393,13565,0,1742691859,13007.363560159989,46.22318928000459,53450.64130656 2025-03-23,01:04:21.000,82,11083354,13285,0,1742691860,13007.343351229989,46.18794363000052,53450.69720352001 2025-03-23,01:04:22.000,82,11083369,13405,0,1742691861,13007.255779199993,46.16679624000244,53450.71816488001 2025-03-23,01:04:23.000,82,11083343,13365,0,1742691862,13007.269251819998,46.1738453700018,53450.73213912 2025-03-23,01:04:24.000,82,11083349,13125,0,1742691863,13007.296197059994,46.12450145999901,53450.753100480004 2025-03-23,01:04:25.000,82,11083342,13085,0,1742691864,13007.282724439989,46.089255810002214,53450.73213912 2025-03-23,01:04:26.000,82,11083385,13325,0,1742691865,13007.282724439989,46.089255810002214,53450.822971680005 2025-03-23,01:04:27.000,82,11083379,13285,0,1742691866,13007.255779199993,46.00466625000263,53450.78803608 2025-03-23,01:04:28.000,82,11083408,13045,0,1742691867,13007.262515509989,45.976469729997916,53450.78803608 2025-03-23,01:04:29.000,82,11083356,12925,0,1742691868,13007.228833959998,45.95532233999984,53450.80201032 2025-03-23,01:04:30.000,82,11083368,13165,0,1742691869,13007.215361339993,45.88483103999897,53450.81598456001 2025-03-23,01:04:31.000,82,11083312,13285,0,1742691870,13007.249042889998,45.89188016999833,53450.822971680005 2025-03-23,01:04:32.000,82,11083404,13165,0,1742691871,13007.228833959998,45.87073278000025,53450.84393304001 2025-03-23,01:04:33.000,82,11083374,13205,0,1742691872,13007.195152409993,45.856634520001535,53450.892842880006 2025-03-23,01:04:34.000,82,11083425,13045,0,1742691873,13007.168207169998,45.79319235000003,53450.85092016 2025-03-23,01:04:35.000,82,11083365,13165,0,1742691874,13007.215361339993,45.70155366000108,53450.98367544001 2025-03-23,01:04:36.000,82,11083395,12965,0,1742691875,13007.188416099998,45.673357140003645,53450.9697012 2025-03-23,01:04:37.000,82,11083389,13125,0,1742691876,13007.215361339993,45.638111489999574,53450.99764968 2025-03-23,01:04:38.000,82,11083388,13205,0,1742691877,13007.201888719988,45.60991497000214,53450.99764968 2025-03-23,01:04:39.000,82,11083373,12765,0,1742691878,13007.195152409993,45.55352192999999,53451.01162392001 2025-03-23,01:04:40.000,82,11083392,12925,0,1742691879,13007.201888719988,45.48303062999912,53451.0046368 2025-03-23,01:04:41.000,82,11083383,13045,0,1742691880,13007.222097649988,45.454834110001684,53451.04655952 2025-03-23,01:04:42.000,82,11083381,13525,0,1742691881,13007.249042889998,45.398441069999535,53451.09546936 2025-03-23,01:04:43.000,82,11083382,13445,0,1742691882,13007.249042889998,45.34204803000466,53451.09546936 2025-03-23,01:04:44.000,82,11083393,13125,0,1742691883,13007.242306579989,45.33499889999803,53451.13739208 2025-03-23,01:04:45.000,82,11083345,13205,0,1742691884,13007.289460749998,45.28565499000251,53451.13739208 2025-03-23,01:04:46.000,82,11083389,12885,0,1742691885,13007.336614919994,45.229261950000364,53451.158353440005 2025-03-23,01:04:47.000,82,11083387,13125,0,1742691886,13007.356823849994,45.1235250000027,53451.158353440005 2025-03-23,01:04:48.000,82,11083367,13165,0,1742691887,13007.397241709994,45.10237761000462,53451.207263280005 2025-03-23,01:04:49.000,82,11083397,13085,0,1742691888,13007.383769089989,45.06713196000055,53451.207263280005 2025-03-23,01:04:50.000,82,11083392,13045,0,1742691889,13007.417450639994,45.01778804999776,53451.22822464001 2025-03-23,01:04:51.000,82,11083378,13005,0,1742691890,13007.478077429994,45.0107389199984,53451.326044320005 2025-03-23,01:04:52.000,82,11083388,13325,0,1742691891,13007.457868499994,44.97549327000161,53451.326044320005 2025-03-23,01:04:53.000,82,11083365,13325,0,1742691892,13007.518495289994,44.94729675000417,53451.3539928 2025-03-23,01:04:54.000,82,11083379,13005,0,1742691893,13007.558913149995,44.9120511000001,53451.38892840001 2025-03-23,01:04:55.000,82,11083395,12925,0,1742691894,13007.61280363,44.869756320003944,53451.38194128 2025-03-23,01:04:56.000,82,11083361,13285,0,1742691895,13007.65322149,44.806314150002436,53451.45181248 2025-03-23,01:04:57.000,82,11083332,13205,0,1742691896,13007.71384828,44.756970239999646,53451.50770944 2025-03-23,01:04:58.000,82,11083359,13245,0,1742691897,13007.720584589995,44.6653315500007,53451.46578672001 2025-03-23,01:04:59.000,82,11083380,12925,0,1742691898,13007.78794768999,44.623036770004546,53451.57059352 2025-03-23,01:05:00.000,82,11083400,13285,0,1742691899,13007.80815661999,44.54549634000432,53451.542645040005 2025-03-23,01:05:01.000,82,11083379,13245,0,1742691900,13007.888992339991,44.47500504000345,53451.612516240006 2025-03-23,01:05:02.000,82,11083341,13005,0,1742691901,13007.922673889996,44.4538576499981,53451.63347760001 2025-03-23,01:05:03.000,82,11083368,13165,0,1742691902,13007.91593758,44.32697331000236,53451.67540032 2025-03-23,01:05:04.000,82,11083358,13045,0,1742691903,13007.990036989991,44.26353114000085,53451.72431016001 2025-03-23,01:05:05.000,82,11083322,12925,0,1742691904,13008.003509609996,44.14369593000447,53451.77322000001 2025-03-23,01:05:06.000,82,11083354,12885,0,1742691905,13008.050663779992,44.05910637000488,53451.79418136 2025-03-23,01:05:07.000,82,11083374,13165,0,1742691906,13008.084345329997,44.02386072000081,53451.83610408 2025-03-23,01:05:08.000,82,11083377,13085,0,1742691907,13008.111290569992,43.91107464000379,53451.87103968001 2025-03-23,01:05:09.000,82,11083345,13165,0,1742691908,13008.138235810002,43.79828855999949,53451.94091088001 2025-03-23,01:05:10.000,82,11083374,13125,0,1742691909,13008.185389979997,43.770092040002055,53451.95488512 2025-03-23,01:05:11.000,82,11083350,13365,0,1742691910,13008.252753079993,43.67140422000375,53451.95488512 2025-03-23,01:05:12.000,82,11083339,13285,0,1742691911,13008.272962009993,43.579765530004806,53452.0527048 2025-03-23,01:05:13.000,82,11083342,13125,0,1742691912,13008.320116180003,43.537470750001376,53452.08065328 2025-03-23,01:05:14.000,82,11083333,13045,0,1742691913,13008.340325110003,43.44583206000243,53452.12956312 2025-03-23,01:05:15.000,82,11083336,13165,0,1742691914,13008.347061419998,43.39648814999964,53452.12956312 2025-03-23,01:05:16.000,82,11083345,13325,0,1742691915,13008.407688209998,43.34009511000477,53452.15751160001 2025-03-23,01:05:17.000,82,11083370,13285,0,1742691916,13008.414424519993,43.32599684999877,53452.24135704 2025-03-23,01:05:18.000,82,11083420,13405,0,1742691917,13008.454842379993,43.28370207000262,53452.262318400004 2025-03-23,01:05:19.000,82,11083322,13045,0,1742691918,13008.515469169994,43.22730903000047,53452.29026688 2025-03-23,01:05:20.000,82,11083336,13125,0,1742691919,13008.495260239994,43.192063380003674,53452.31821536 2025-03-23,01:05:21.000,82,11083339,13125,0,1742691920,13008.535678099994,43.135670340001525,53452.31821536 2025-03-23,01:05:22.000,82,11083365,13285,0,1742691921,13008.562623339989,43.093375559998094,53452.37411232001 2025-03-23,01:05:23.000,82,11083374,13165,0,1742691922,13008.616513819994,43.11452295000345,53452.4369964 2025-03-23,01:05:24.000,82,11083330,13325,0,1742691923,13008.629986439999,43.079277299999376,53452.5068676 2025-03-23,01:05:25.000,82,11083364,13005,0,1742691924,13008.697349539994,43.02993339000386,53452.54180320001 2025-03-23,01:05:26.000,82,11083351,13445,0,1742691925,13008.74450370999,42.97354035000171,53452.5767388 2025-03-23,01:05:27.000,82,11083353,13445,0,1742691926,13008.78492156999,42.93829470000492,53452.5767388 2025-03-23,01:05:28.000,82,11083412,13045,0,1742691927,13008.83207574,42.88895079000213,53452.68853272001 2025-03-23,01:05:29.000,82,11083399,12965,0,1742691928,13008.84554835999,42.86780340000405,53452.67455848 2025-03-23,01:05:30.000,82,11083389,13005,0,1742691929,13008.90617514999,42.83255774999998,53452.74442968 2025-03-23,01:05:31.000,82,11083350,13165,0,1742691930,13008.93312039,42.79731210000318,53452.73744256001 2025-03-23,01:05:32.000,82,11083346,13405,0,1742691931,13009.000483489996,42.76911557999847,53452.77936528001 2025-03-23,01:05:33.000,82,11083380,12965,0,1742691932,13009.000483489996,42.76911557999847,53452.90513344001 2025-03-23,01:05:34.000,82,11083374,13165,0,1742691933,13009.09479183,42.70567341000424,53452.82827512001 2025-03-23,01:05:35.000,82,11083356,13205,0,1742691934,13009.135209690001,42.726820800002315,53452.8911592 2025-03-23,01:05:36.000,82,11083366,13245,0,1742691935,13009.175627550001,42.733869930001674,53452.97500464001 2025-03-23,01:05:37.000,82,11083358,13165,0,1742691936,13009.135209690001,42.74796819000039,53453.0309016 2025-03-23,01:05:38.000,82,11083371,13365,0,1742691937,13009.148682309991,42.719771670002956,53453.08679856 2025-03-23,01:05:39.000,82,11083347,13205,0,1742691938,13009.168891239991,42.70567341000424,53453.121734160006 2025-03-23,01:05:40.000,82,11083402,13245,0,1742691939,13009.182363859996,42.70567341000424,53453.15666976 2025-03-23,01:05:41.000,82,11083347,13365,0,1742691940,13009.209309099992,42.69157514999824,53453.219553840005 2025-03-23,01:05:42.000,82,11083373,13245,0,1742691941,13009.189100169991,42.719771670002956,53453.31737352 2025-03-23,01:05:43.000,82,11083403,13205,0,1742691942,13009.182363859996,42.74091906000103,53453.31038640001 2025-03-23,01:05:44.000,82,11083333,12965,0,1742691943,13009.162154929996,42.69862428000488,53453.33134776001 2025-03-23,01:05:45.000,82,11083368,13005,0,1742691944,13009.128473379991,42.69862428000488,53453.387244720005 2025-03-23,01:05:46.000,82,11083366,12965,0,1742691945,13009.05437397,42.65632950000145,53453.4151932 2025-03-23,01:05:47.000,82,11083421,13165,0,1742691946,13009.04763765999,42.69157514999824,53453.44314168 2025-03-23,01:05:48.000,82,11083393,13285,0,1742691947,13009.00721979999,42.65632950000145,53453.51301288 2025-03-23,01:05:49.000,82,11083432,13285,0,1742691948,13009.00721979999,42.64223124000273,53453.52698712001 2025-03-23,01:05:50.000,82,11083367,13085,0,1742691949,13008.93312039,42.64223124000273,53453.52 2025-03-23,01:05:51.000,82,11083420,13205,0,1742691950,13008.859020979995,42.5999364599993,53453.52698712001 2025-03-23,01:05:52.000,82,11083392,12965,0,1742691951,13008.83207574,42.5999364599993,53453.61781968001 2025-03-23,01:05:53.000,82,11083423,13325,0,1742691952,13008.84554835999,42.57173994000186,53453.63179392 2025-03-23,01:05:54.000,82,11083349,13005,0,1742691953,13008.81186681,42.51534689999971,53453.71563936001 2025-03-23,01:05:55.000,82,11083427,13125,0,1742691954,13008.77144895,42.53649428999779,53453.76454920001 2025-03-23,01:05:56.000,82,11083349,13245,0,1742691955,13008.76471263999,42.550592550003785,53453.74358784001 2025-03-23,01:05:57.000,82,11083386,13165,0,1742691956,13008.737767399994,42.53649428999779,53453.792497680006 2025-03-23,01:05:58.000,82,11083377,13325,0,1742691957,13008.74450370999,42.557641680003144,53453.82743328 2025-03-23,01:05:59.000,82,11083390,13325,0,1742691958,13008.71082216,42.60698558999866,53453.82743328 2025-03-23,01:06:00.000,82,11083370,12965,0,1742691959,13008.73103109,42.5999364599993,53453.86236888001 2025-03-23,01:06:01.000,82,11083407,13245,0,1742691960,13008.737767399994,42.64223124000273,53453.91826584 2025-03-23,01:06:02.000,82,11083369,13125,0,1742691961,13008.75124002,42.70567341000424,53453.94621432 2025-03-23,01:06:03.000,82,11083382,13365,0,1742691962,13008.77144895,42.74796819000039,53453.98813704 2025-03-23,01:06:04.000,82,11083330,13285,0,1742691963,13008.778185259995,42.80436123000254,53453.99512416 2025-03-23,01:06:05.000,82,11083413,13285,0,1742691964,13008.79165788,42.853705139998056,53454.05102112001 2025-03-23,01:06:06.000,82,11083375,13285,0,1742691965,13008.838812049995,42.88190166000277,53454.12089232001 2025-03-23,01:06:07.000,82,11083374,13165,0,1742691966,13008.838812049995,42.88895079000213,53454.15582792 2025-03-23,01:06:08.000,82,11083371,13125,0,1742691967,13008.88596621999,42.945343830004276,53454.20473776 2025-03-23,01:06:09.000,82,11083390,13325,0,1742691968,13008.919647769995,43.00173686999915,53454.176789280005 2025-03-23,01:06:10.000,82,11083358,13125,0,1742691969,13008.94659300999,43.03698252000322,53454.26063472 2025-03-23,01:06:11.000,82,11083345,13285,0,1742691970,13008.980274559995,43.0581299100013,53454.26762184001 2025-03-23,01:06:12.000,82,11083360,13325,0,1742691971,13008.99374718,43.079277299999376,53454.37242864 2025-03-23,01:06:13.000,82,11083370,13245,0,1742691972,13008.980274559995,43.10042469000473,53454.3584544 2025-03-23,01:06:14.000,82,11083399,12925,0,1742691973,13008.99374718,43.128621210002166,53454.45627408001 2025-03-23,01:06:15.000,82,11083347,13205,0,1742691974,13008.980274559995,43.21321077000175,53454.49120968 2025-03-23,01:06:16.000,82,11083406,12925,0,1742691975,13009.02742872999,43.192063380003674,53454.58204224001 2025-03-23,01:06:17.000,82,11083316,13325,0,1742691976,13009.05437397,43.22730903000047,53454.58902936 2025-03-23,01:06:18.000,82,11083402,12925,0,1742691977,13009.02742872999,43.23435815999983,53454.679861920005 2025-03-23,01:06:19.000,82,11083383,13365,0,1742691978,13008.980274559995,43.26255468000454,53454.68684904 2025-03-23,01:06:20.000,82,11083383,13285,0,1742691979,13008.97353825,43.26255468000454,53454.71479752 2025-03-23,01:06:21.000,82,11083383,12765,0,1742691980,13008.980274559995,43.29075120000198,53454.77069448001 2025-03-23,01:06:22.000,82,11083390,12965,0,1742691981,13008.91291146,43.24845641999855,53454.8126172 2025-03-23,01:06:23.000,82,11083382,13285,0,1742691982,13008.86575728999,43.2696038100039,53454.847552800005 2025-03-23,01:06:24.000,82,11083384,13365,0,1742691983,13008.798394189995,43.32599684999877,53454.86152704 2025-03-23,01:06:25.000,82,11083363,12965,0,1742691984,13008.757976329995,43.34714424000413,53454.95934672001 2025-03-23,01:06:26.000,82,11083359,13245,0,1742691985,13008.697349539994,43.32599684999877,53454.95934672001 2025-03-23,01:06:27.000,82,11083366,13285,0,1742691986,13008.636722749994,43.311898590000055,53454.95934672001 2025-03-23,01:06:28.000,82,11083387,13085,0,1742691987,13008.576095959994,43.28370207000262,53454.966333840006 2025-03-23,01:06:29.000,82,11083359,13125,0,1742691988,13008.542414409989,43.24845641999855,53455.08511488001 2025-03-23,01:06:30.000,82,11083351,13085,0,1742691989,13008.475051309993,43.23435815999983,53455.064153520005 2025-03-23,01:06:31.000,82,11083377,12965,0,1742691990,13008.380742969988,43.19911251000303,53455.078127759996 2025-03-23,01:06:32.000,82,11083364,13165,0,1742691991,13008.313379869993,43.16386685999896,53455.16896032 2025-03-23,01:06:33.000,82,11083343,13325,0,1742691992,13008.198862600002,43.10747382000409,53455.14799896 2025-03-23,01:06:34.000,82,11083370,13005,0,1742691993,13008.158444740002,43.093375559998094,53455.15498608001 2025-03-23,01:06:35.000,82,11083380,13085,0,1742691994,13008.016982230001,43.06517904000066,53455.1969088 2025-03-23,01:06:36.000,82,11083398,13245,0,1742691995,13007.91593758,43.04403165000258,53455.231844400005 2025-03-23,01:06:37.000,82,11083344,12925,0,1742691996,13007.821629239996,43.04403165000258,53455.25280576001 2025-03-23,01:06:38.000,82,11083381,13245,0,1742691997,13007.680166729995,43.0581299100013,53455.26678 2025-03-23,01:06:39.000,82,11083383,12925,0,1742691998,13007.55217684,43.0581299100013,53455.21787016 2025-03-23,01:06:40.000,82,11083401,13085,0,1742691999,13007.451132189999,43.02993339000386,53455.26678 2025-03-23,01:06:41.000,82,11083389,13085,0,1742692000,13007.363560159989,43.02993339000386,53455.245818639996 2025-03-23,01:06:42.000,82,11083372,13045,0,1742692001,13007.255779199993,43.0228842600045,53455.30870272 2025-03-23,01:06:43.000,82,11083362,13165,0,1742692002,13007.161470859988,42.98058948000107,53455.27376712001 2025-03-23,01:06:44.000,82,11083421,13005,0,1742692003,13007.060426210002,42.98058948000107,53455.26678 2025-03-23,01:06:45.000,82,11083387,13165,0,1742692004,13006.999799420002,42.959442090002995,53455.28774136 2025-03-23,01:06:46.000,82,11083439,13245,0,1742692005,13006.945908939997,42.97354035000171,53455.23883152 2025-03-23,01:06:47.000,82,11083361,13085,0,1742692006,13006.865073219997,42.945343830004276,53455.27376712001 2025-03-23,01:06:48.000,82,11083414,13285,0,1742692007,13006.844864289997,42.903049050000845,53455.23883152 2025-03-23,01:06:49.000,82,11083367,13565,0,1742692008,13006.871809529992,42.86075427000469,53455.28774136 2025-03-23,01:06:50.000,82,11083373,13005,0,1742692009,13006.851600599992,42.82550862000062,53455.30870272 2025-03-23,01:06:51.000,82,11083384,13165,0,1742692010,13006.898754770002,42.79731210000318,53455.32267696001 2025-03-23,01:06:52.000,82,11083340,13245,0,1742692011,13006.912227389992,42.75501731999975,53455.301715600006 2025-03-23,01:06:53.000,82,11083400,13165,0,1742692012,13006.952645249992,42.726820800002315,53455.350625440005 2025-03-23,01:06:54.000,82,11083390,13325,0,1742692013,13006.999799420002,42.7127225400036,53455.3366512 2025-03-23,01:06:55.000,82,11083381,13285,0,1742692014,13007.013272039992,42.677476889999525,53455.39254816001 2025-03-23,01:06:56.000,82,11083309,13245,0,1742692015,13007.067162519998,42.65632950000145,53455.448445120004 2025-03-23,01:06:57.000,82,11083385,13045,0,1742692016,13007.060426210002,42.61403471999802,53455.4065224 2025-03-23,01:06:58.000,82,11083375,13165,0,1742692017,13007.060426210002,42.62813298000401,53455.49036784001 2025-03-23,01:06:59.000,82,11083391,13045,0,1742692018,13007.100844070002,42.59288732999994,53455.48338072 2025-03-23,01:07:00.000,82,11083360,13125,0,1742692019,13007.080635140002,42.5646908100025,53455.50434208 2025-03-23,01:07:01.000,82,11083339,13165,0,1742692020,13007.107580379998,42.57173994000186,53455.567226160005 2025-03-23,01:07:02.000,82,11083380,12965,0,1742692021,13007.046953589997,42.59288732999994,53455.56023904001 2025-03-23,01:07:03.000,82,11083360,12965,0,1742692022,13007.073898829993,42.550592550003785,53455.60914888001 2025-03-23,01:07:04.000,82,11083411,12885,0,1742692023,13007.046953589997,42.58583820000058,53455.66504584 2025-03-23,01:07:05.000,82,11083338,13125,0,1742692024,13006.952645249992,42.5646908100025,53455.64408448 2025-03-23,01:07:06.000,82,11083380,13165,0,1742692025,13006.939172630002,42.543543420004426,53455.67902008001 2025-03-23,01:07:07.000,82,11083392,13205,0,1742692026,13006.898754770002,42.48715038000228,53455.75587840001 2025-03-23,01:07:08.000,82,11083352,13005,0,1742692027,13006.851600599992,42.45895386000484,53455.76985264 2025-03-23,01:07:09.000,82,11083323,13485,0,1742692028,13006.764028569996,42.444855599998846,53455.804788240006 2025-03-23,01:07:10.000,82,11083298,12965,0,1742692029,13006.710138089991,42.40960995000205,53455.84671096001 2025-03-23,01:07:11.000,82,11083364,13045,0,1742692030,13006.649511299991,42.36731516999862,53455.9305564 2025-03-23,01:07:12.000,82,11083374,13125,0,1742692031,13006.60909343999,42.34616778000054,53455.88863368 2025-03-23,01:07:13.000,82,11083360,13085,0,1742692032,13006.61582975,42.30387300000439,53455.92356928001 2025-03-23,01:07:14.000,82,11083366,13205,0,1742692033,13006.52825771999,42.261578220000956,53455.98645336 2025-03-23,01:07:15.000,82,11083342,13205,0,1742692034,13006.50804878999,42.16289040000265,53456.021388960005 2025-03-23,01:07:16.000,82,11083326,13125,0,1742692035,13006.521521409995,42.085349970002426,53456.070298800005 2025-03-23,01:07:17.000,82,11083353,13005,0,1742692036,13006.56867557999,42.05715344999771,53456.06331168001 2025-03-23,01:07:18.000,82,11083393,12885,0,1742692037,13006.5147851,41.97961302000476,53456.070298800005 2025-03-23,01:07:19.000,82,11083382,13125,0,1742692038,13006.52825771999,41.909121720003895,53456.16113136001 2025-03-23,01:07:20.000,82,11083312,13245,0,1742692039,13006.57541189,41.852728680001746,53456.15414424 2025-03-23,01:07:21.000,82,11083355,13165,0,1742692040,13006.57541189,41.7963356399996,53456.21004120001 2025-03-23,01:07:22.000,82,11083334,12965,0,1742692041,13006.622566059996,41.76813912000216,53456.26593816 2025-03-23,01:07:23.000,82,11083357,13245,0,1742692042,13006.649511299991,41.7610899900028,53456.32882224001 2025-03-23,01:07:24.000,82,11083363,13365,0,1742692043,13006.730347019991,41.71174608000001,53456.314848 2025-03-23,01:07:25.000,82,11083388,13085,0,1742692044,13006.710138089991,41.683549560002575,53456.34978360001 2025-03-23,01:07:26.000,82,11083339,13005,0,1742692045,13006.777501190001,41.683549560002575,53456.39869344001 2025-03-23,01:07:27.000,82,11083380,13085,0,1742692046,13006.824655359997,41.634205649999785,53456.475551760006 2025-03-23,01:07:28.000,82,11083391,13285,0,1742692047,13006.905491079997,41.59191087000363,53456.58035856 2025-03-23,01:07:29.000,82,11083344,13205,0,1742692048,13006.939172630002,41.56371434999892,53456.622281280004 2025-03-23,01:07:30.000,82,11083370,13005,0,1742692049,13006.952645249992,41.57781261000491,53456.6292684 2025-03-23,01:07:31.000,82,11083356,13085,0,1742692050,13006.999799420002,41.55666521999956,53456.692152480005 2025-03-23,01:07:32.000,82,11083299,13125,0,1742692051,13007.006535729997,41.53551783000148,53456.82490776 2025-03-23,01:07:33.000,82,11083400,13005,0,1742692052,13006.993063109992,41.52141957000276,53456.84586912 2025-03-23,01:07:34.000,82,11083338,13125,0,1742692053,13007.013272039992,41.500272180004686,53456.859843360005 2025-03-23,01:07:35.000,82,11083350,13165,0,1742692054,13006.918963700002,41.44387914000254,53456.9436888 2025-03-23,01:07:36.000,82,11083393,13125,0,1742692055,13006.898754770002,41.415682619997824,53457.04150848 2025-03-23,01:07:37.000,82,11083401,13325,0,1742692056,13006.851600599992,41.37338784000167,53457.05548272 2025-03-23,01:07:38.000,82,11083339,13125,0,1742692057,13006.858336910002,41.30994567000016,53457.125353920004 2025-03-23,01:07:39.000,82,11083411,12965,0,1742692058,13006.865073219997,41.281749150002724,53457.13234104 2025-03-23,01:07:40.000,82,11083398,13085,0,1742692059,13006.797710120001,41.21125785000186,53457.25112208 2025-03-23,01:07:41.000,82,11083390,13085,0,1742692060,13006.804446429996,41.19011046000378,53457.30701904001 2025-03-23,01:07:42.000,82,11083373,13085,0,1742692061,13006.804446429996,41.18306133000442,53457.35592888001 2025-03-23,01:07:43.000,82,11083366,13165,0,1742692062,13006.797710120001,41.11961916000291,53457.43977432 2025-03-23,01:07:44.000,82,11083377,13245,0,1742692063,13006.804446429996,41.0914226399982,53457.47470992001 2025-03-23,01:07:45.000,82,11083400,13125,0,1742692064,13006.831391669992,41.049127860002045,53457.54458112 2025-03-23,01:07:46.000,82,11083375,13165,0,1742692065,13006.858336910002,40.999783949999255,53457.60047808001 2025-03-23,01:07:47.000,82,11083362,12965,0,1742692066,13006.925700009997,40.97158743000182,53457.698297760006 2025-03-23,01:07:48.000,82,11083386,12765,0,1742692067,13006.952645249992,40.93634177999775,53457.74022048001 2025-03-23,01:07:49.000,82,11083411,13085,0,1742692068,13007.060426210002,40.92224351999903,53457.83105304 2025-03-23,01:07:50.000,82,11083388,13005,0,1742692069,13007.147998239998,40.92224351999903,53457.94983408 2025-03-23,01:07:51.000,82,11083370,13085,0,1742692070,13007.255779199993,40.879948740002874,53458.012718160004 2025-03-23,01:07:52.000,82,11083368,13285,0,1742692071,13007.302933369989,40.858801350004796,53458.11053784 2025-03-23,01:07:53.000,82,11083370,13085,0,1742692072,13007.356823849994,40.90814526000031,53458.152460560006 2025-03-23,01:07:54.000,82,11083391,13205,0,1742692073,13007.390505399999,40.89404700000159,53458.22931888 2025-03-23,01:07:55.000,82,11083342,13285,0,1742692074,13007.51175898,40.88699787000223,53458.320151440006 2025-03-23,01:07:56.000,82,11083340,13165,0,1742692075,13007.5925947,40.9574891700031,53458.45989384001 2025-03-23,01:07:57.000,82,11083423,13125,0,1742692076,13007.66669410999,40.992734819999896,53458.54373928 2025-03-23,01:07:58.000,82,11083453,12965,0,1742692077,13007.69363935,41.01388220999797,53458.6205976 2025-03-23,01:07:59.000,82,11083426,13325,0,1742692078,13007.700375659995,40.97158743000182,53458.71143016 2025-03-23,01:08:00.000,82,11083376,13205,0,1742692079,13007.761002449995,40.999783949999255,53458.85815968 2025-03-23,01:08:01.000,82,11083363,12965,0,1742692080,13007.80815661999,41.02093134000461,53458.87912104 2025-03-23,01:08:02.000,82,11083388,12965,0,1742692081,13007.81489293,41.02093134000461,53459.01187632001 2025-03-23,01:08:03.000,82,11083389,13445,0,1742692082,13007.82836554999,41.03502960000333,53459.12367024 2025-03-23,01:08:04.000,82,11083408,13005,0,1742692083,13007.801420309996,41.049127860002045,53459.17956720001 2025-03-23,01:08:05.000,82,11083371,13085,0,1742692084,13007.81489293,40.97863656000118,53459.34725808001 2025-03-23,01:08:06.000,82,11083402,13125,0,1742692085,13007.80815661999,40.97158743000182,53459.38219368 2025-03-23,01:08:07.000,82,11083329,13285,0,1742692086,13007.76773875999,40.95044004000374,53459.46603912001 2025-03-23,01:08:08.000,82,11083371,13085,0,1742692087,13007.72732089999,40.88699787000223,53459.542897440006 2025-03-23,01:08:09.000,82,11083360,13125,0,1742692088,13007.720584589995,40.823555700000725,53459.62674288 2025-03-23,01:08:10.000,82,11083321,13365,0,1742692089,13007.680166729995,40.73191701000178,53459.7385368 2025-03-23,01:08:11.000,82,11083344,12885,0,1742692090,13007.700375659995,40.68962222999835,53459.759498160005 2025-03-23,01:08:12.000,82,11083398,13085,0,1742692091,13007.639748869995,40.56273789000261,53459.86430496 2025-03-23,01:08:13.000,82,11083384,13285,0,1742692092,13007.58585838999,40.52749223999854,53459.878279200006 2025-03-23,01:08:14.000,82,11083374,13125,0,1742692093,13007.57238577,40.464050070004305,53460.0529572 2025-03-23,01:08:15.000,82,11083318,13045,0,1742692094,13007.52523159999,40.35126399000001,53460.1228284 2025-03-23,01:08:16.000,82,11083420,13085,0,1742692095,13007.42418694999,40.30192008000449,53460.17872536 2025-03-23,01:08:17.000,82,11083414,12925,0,1742692096,13007.40397801999,40.196183129999554,53460.262570800005 2025-03-23,01:08:18.000,82,11083370,13205,0,1742692097,13007.417450639994,40.132740959998046,53460.360390480004 2025-03-23,01:08:19.000,82,11083391,13325,0,1742692098,13007.356823849994,40.05520052999782,53460.37436472001 2025-03-23,01:08:20.000,82,11083350,13125,0,1742692099,13007.316405989994,40.012905750001664,53460.48615864 2025-03-23,01:08:21.000,82,11083388,13365,0,1742692100,13007.275988129993,39.949463580000156,53460.49314576001 2025-03-23,01:08:22.000,82,11083342,12805,0,1742692101,13007.309669679998,39.92126706000272,53460.6119268 2025-03-23,01:08:23.000,82,11083344,13285,0,1742692102,13007.296197059994,39.88602140999865,53460.681798 2025-03-23,01:08:24.000,82,11083408,13205,0,1742692103,13007.309669679998,39.84372663000249,53460.75865632001 2025-03-23,01:08:25.000,82,11083355,13085,0,1742692104,13007.356823849994,39.80143184999906,53460.8215404 2025-03-23,01:08:26.000,82,11083412,12925,0,1742692105,13007.430923259999,39.76618620000227,53460.835514640006 2025-03-23,01:08:27.000,82,11083383,12845,0,1742692106,13007.48481373999,39.723891419998836,53460.96826992 2025-03-23,01:08:28.000,82,11083354,13445,0,1742692107,13007.53196791,39.730940549998195,53461.02416688001 2025-03-23,01:08:29.000,82,11083365,13285,0,1742692108,13007.64648517999,39.67454751000332,53461.11499944 2025-03-23,01:08:30.000,82,11083356,13245,0,1742692109,13007.740793519995,39.64635098999861,53461.170896400006 2025-03-23,01:08:31.000,82,11083349,13125,0,1742692110,13007.841838169996,39.63225272999989,53461.29666456 2025-03-23,01:08:32.000,82,11083315,13325,0,1742692111,13007.922673889996,39.66749838000396,53461.35954864001 2025-03-23,01:08:33.000,82,11083374,13325,0,1742692112,13007.990036989991,39.61815447000117,53461.485316800005 2025-03-23,01:08:34.000,82,11083347,13325,0,1742692113,13008.097817950002,39.66749838000396,53461.534226640004 2025-03-23,01:08:35.000,82,11083331,13525,0,1742692114,13008.144972119997,39.62520360000053,53461.61807208 2025-03-23,01:08:36.000,82,11083378,13205,0,1742692115,13008.212335219992,39.63930185999925,53461.722878880006 2025-03-23,01:08:37.000,82,11083414,12885,0,1742692116,13008.212335219992,39.723891419998836,53461.79275008001 2025-03-23,01:08:38.000,82,11083362,13205,0,1742692117,13008.219071530002,39.74503881000419,53461.92550536 2025-03-23,01:08:39.000,82,11083367,13085,0,1742692118,13008.225807839997,39.76618620000227,53462.009350800006 2025-03-23,01:08:40.000,82,11083399,13285,0,1742692119,13008.212335219992,39.829628370003775,53462.08620912 2025-03-23,01:08:41.000,82,11083382,13285,0,1742692120,13008.205598909997,39.87897227999929,53462.156080320005 2025-03-23,01:08:42.000,82,11083404,13085,0,1742692121,13008.171917359992,39.907168800004,53462.274861360005 2025-03-23,01:08:43.000,82,11083369,13325,0,1742692122,13008.124763189997,39.97061096999823,53462.35171968 2025-03-23,01:08:44.000,82,11083331,13205,0,1742692123,13008.037191160001,40.01995488000102,53462.42159088 2025-03-23,01:08:45.000,82,11083331,13125,0,1742692124,13007.936146510001,40.08339705000253,53462.47050072 2025-03-23,01:08:46.000,82,11083384,13205,0,1742692125,13007.794684,40.132740959998046,53462.60325600001 2025-03-23,01:08:47.000,82,11083375,13125,0,1742692126,13007.70711196999,40.175035740001476,53462.659152960005 2025-03-23,01:08:48.000,82,11083397,13005,0,1742692127,13007.54544052999,40.20323225999891,53462.68011432001 2025-03-23,01:08:49.000,82,11083393,13085,0,1742692128,13007.457868499994,40.231428780003625,53462.75697264 2025-03-23,01:08:50.000,82,11083399,12925,0,1742692129,13007.296197059994,40.224379650004266,53462.8128696 2025-03-23,01:08:51.000,82,11083387,13005,0,1742692130,13007.195152409993,40.231428780003625,53462.90370216 2025-03-23,01:08:52.000,82,11083406,13125,0,1742692131,13007.100844070002,40.21028138999827,53462.92466352 2025-03-23,01:08:53.000,82,11083380,13285,0,1742692132,13006.993063109992,40.231428780003625,53463.03645744001 2025-03-23,01:08:54.000,82,11083419,13245,0,1742692133,13006.905491079997,40.182084870000836,53463.05741880001 2025-03-23,01:08:55.000,82,11083389,12925,0,1742692134,13006.804446429996,40.20323225999891,53463.07838016 2025-03-23,01:08:56.000,82,11083358,12965,0,1742692135,13006.723610709996,40.20323225999891,53463.14825136 2025-03-23,01:08:57.000,82,11083411,13285,0,1742692136,13006.61582975,40.2525761700017,53463.20414832001 2025-03-23,01:08:58.000,82,11083418,13085,0,1742692137,13006.54846664999,40.25962530000106,53463.21812256 2025-03-23,01:08:59.000,82,11083403,12925,0,1742692138,13006.46763092999,40.30192008000449,53463.27401952001 2025-03-23,01:09:00.000,82,11083426,13045,0,1742692139,13006.43394938,40.32306747000257,53463.30895512 2025-03-23,01:09:01.000,82,11083380,13085,0,1742692140,13006.35311366,40.33716573000129,53463.34389072001 2025-03-23,01:09:02.000,82,11083392,12925,0,1742692141,13006.29248687,40.414706160001515,53463.35087784001 2025-03-23,01:09:03.000,82,11083396,13165,0,1742692142,13006.191442219999,40.421755290000874,53463.4067748 2025-03-23,01:09:04.000,82,11083373,12965,0,1742692143,13006.097133879994,40.47814833000302,53463.46267176 2025-03-23,01:09:05.000,82,11083344,13245,0,1742692144,13005.989352919998,40.52749223999854,53463.49062024001 2025-03-23,01:09:06.000,82,11083369,13285,0,1742692145,13005.901780890003,40.56273789000261,53463.52555584 2025-03-23,01:09:07.000,82,11083393,13365,0,1742692146,13005.834417789993,40.597983539999404,53463.55350432 2025-03-23,01:09:08.000,82,11083438,13365,0,1742692147,13005.706427899997,40.68962222999835,53463.546517200004 2025-03-23,01:09:09.000,82,11083414,13125,0,1742692148,13005.645801109997,40.76011352999922,53463.5814528 2025-03-23,01:09:10.000,82,11083389,13125,0,1742692149,13005.551492769991,40.816506570001366,53463.60241416 2025-03-23,01:09:11.000,82,11083358,13485,0,1742692150,13005.38982132999,40.879948740002874,53463.67228536 2025-03-23,01:09:12.000,82,11083373,13045,0,1742692151,13005.28877667999,40.90814526000031,53463.714208080004 2025-03-23,01:09:13.000,82,11083401,13125,0,1742692152,13005.13384155,40.98568569000054,53463.68625960001 2025-03-23,01:09:14.000,82,11083373,13245,0,1742692153,13005.019324279994,41.056176990001404,53463.75613080001 2025-03-23,01:09:15.000,82,11083368,13005,0,1742692154,13004.871125459998,41.13371742000163,53463.76311792 2025-03-23,01:09:16.000,82,11083371,13085,0,1742692155,13004.770080809998,41.19715959000314,53463.735169440006 2025-03-23,01:09:17.000,82,11083388,13285,0,1742692156,13004.689245089998,41.176012199997786,53463.714208080004 2025-03-23,01:09:18.000,82,11083446,13165,0,1742692157,13004.642090920002,41.25355262999801,53463.74215656 2025-03-23,01:09:19.000,82,11083360,13125,0,1742692158,13004.527573649997,41.267650890004006,53463.77010504 2025-03-23,01:09:20.000,82,11083440,12965,0,1742692159,13004.446737929997,41.31699479999952,53463.784079280005 2025-03-23,01:09:21.000,82,11083372,13125,0,1742692160,13004.332220659991,41.338142190004874,53463.74215656 2025-03-23,01:09:22.000,82,11083389,13285,0,1742692161,13004.25812125,41.39453522999975,53463.75613080001 2025-03-23,01:09:23.000,82,11083400,13365,0,1742692162,13004.163812909996,41.42273175000446,53463.77010504 2025-03-23,01:09:24.000,82,11083409,13045,0,1742692163,13004.11665874,41.49322304999805,53463.832989120005 2025-03-23,01:09:25.000,82,11083471,13205,0,1742692164,13004.062768259995,41.53551783000148,53463.87491184001 2025-03-23,01:09:26.000,82,11083420,13245,0,1742692165,13003.94825098999,41.634205649999785,53463.86792472 2025-03-23,01:09:27.000,82,11083381,13045,0,1742692166,13003.91456944,41.683549560002575,53463.93779592 2025-03-23,01:09:28.000,82,11083364,13365,0,1742692167,13003.813524789999,41.739942600004724,53463.91683456 2025-03-23,01:09:29.000,82,11083429,13325,0,1742692168,13003.732689069999,41.83863042000303,53463.93779592 2025-03-23,01:09:30.000,82,11083343,13205,0,1742692169,13003.678798589994,41.916170850003255,53463.97273152001 2025-03-23,01:09:31.000,82,11083406,13045,0,1742692170,13003.571017629998,41.99371128000348,53464.00766712 2025-03-23,01:09:32.000,82,11083400,13365,0,1742692171,13003.550808699998,42.12059561999922,53463.99369288001 2025-03-23,01:09:33.000,82,11083423,13045,0,1742692172,13003.496918219993,42.19813604999945,53464.02862848 2025-03-23,01:09:34.000,82,11083374,13205,0,1742692173,13003.469972979998,42.317971260003105,53464.05657696 2025-03-23,01:09:35.000,82,11083352,13525,0,1742692174,13003.409346189997,42.42370821000077,53464.049589840004 2025-03-23,01:09:36.000,82,11083411,12885,0,1742692175,13003.362192020002,42.48715038000228,53464.02164136001 2025-03-23,01:09:37.000,82,11083424,13085,0,1742692176,13003.288092609997,42.5646908100025,53464.049589840004 2025-03-23,01:09:38.000,82,11083397,13245,0,1742692177,13003.247674749997,42.670427760000166,53464.05657696 2025-03-23,01:09:39.000,82,11083392,13285,0,1742692178,13003.213993199992,42.733869930001674,53464.049589840004 2025-03-23,01:09:40.000,82,11083402,13165,0,1742692179,13003.139893790001,42.81845949000126,53464.09849968 2025-03-23,01:09:41.000,82,11083393,12925,0,1742692180,13003.092739619991,42.83960687999934,53464.12644816 2025-03-23,01:09:42.000,82,11083346,12805,0,1742692181,13003.052321759991,42.88895079000213,53464.11247392001 2025-03-23,01:09:43.000,82,11083411,13245,0,1742692182,13002.984958659996,42.93829470000492,53464.14042240001 2025-03-23,01:09:44.000,82,11083408,13085,0,1742692183,13002.904122939995,42.98058948000107,53464.119461040005 2025-03-23,01:09:45.000,82,11083355,13005,0,1742692184,13002.843496149995,43.00173686999915,53464.23125496001 2025-03-23,01:09:46.000,82,11083409,13365,0,1742692185,13002.79634198,43.10042469000473,53464.217280720004 2025-03-23,01:09:47.000,82,11083389,13005,0,1742692186,13002.73571519,43.128621210002166,53464.23125496001 2025-03-23,01:09:48.000,82,11083414,12885,0,1742692187,13002.66835208999,43.20616164000239,53464.27317768 2025-03-23,01:09:49.000,82,11083385,12925,0,1742692188,13002.621197919994,43.24140728999919,53464.238242080006 2025-03-23,01:09:50.000,82,11083467,12965,0,1742692189,13002.513416959999,43.311898590000055,53464.27317768 2025-03-23,01:09:51.000,82,11083410,13245,0,1742692190,13002.425844929989,43.34009511000477,53464.28016480001 2025-03-23,01:09:52.000,82,11083371,13445,0,1742692191,13002.338272899993,43.488126839998586,53464.28016480001 2025-03-23,01:09:53.000,82,11083359,13285,0,1742692192,13002.257437179993,43.55861813999945,53464.3151004 2025-03-23,01:09:54.000,82,11083337,13085,0,1742692193,13002.183337770002,43.60796205000224,53464.30112616 2025-03-23,01:09:55.000,82,11083458,13285,0,1742692194,13002.068820499997,43.713698999999906,53464.32907464001 2025-03-23,01:09:56.000,82,11083420,13085,0,1742692195,13002.001457400002,43.84058334000292,53464.32907464001 2025-03-23,01:09:57.000,82,11083421,13205,0,1742692196,13001.853258579991,43.896976379997795,53464.37798448001 2025-03-23,01:09:58.000,82,11083330,13325,0,1742692197,13001.765686549996,44.009762460002094,53464.39894584001 2025-03-23,01:09:59.000,82,11083406,13205,0,1742692198,13001.65116927999,44.05205723999825,53464.405932960006 2025-03-23,01:10:00.000,82,11083386,13045,0,1742692199,13001.523179389995,44.1084502800004,53464.39894584001 2025-03-23,01:10:01.000,82,11083434,13125,0,1742692200,13001.361507949994,44.185990710000624,53464.44086856 2025-03-23,01:10:02.000,82,11083373,13005,0,1742692201,13001.220045439994,44.24238375000277,53464.454842800005 2025-03-23,01:10:03.000,82,11083397,13085,0,1742692202,13001.112264479998,44.29172765999829,53464.39195872 2025-03-23,01:10:04.000,82,11083439,13005,0,1742692203,13000.964065660002,44.26353114000085,53464.4199072 2025-03-23,01:10:05.000,82,11083372,13445,0,1742692204,13000.849548389997,44.298776789997646,53464.384971600004 2025-03-23,01:10:06.000,82,11083413,12845,0,1742692205,13000.768712669997,44.30582592000428,53464.405932960006 2025-03-23,01:10:07.000,82,11083412,13245,0,1742692206,13000.694613259991,44.31287505000364,53464.405932960006 2025-03-23,01:10:08.000,82,11083362,13605,0,1742692207,13000.60030492,44.319924180003,53464.36401024 2025-03-23,01:10:09.000,82,11083378,13085,0,1742692208,13000.53294181999,44.34107157000108,53464.36401024 2025-03-23,01:10:10.000,82,11083370,13125,0,1742692209,13000.43863348,44.362218959999154,53464.39894584001 2025-03-23,01:10:11.000,82,11083369,12925,0,1742692210,13000.33758883,44.348120700000436,53464.4199072 2025-03-23,01:10:12.000,82,11083370,12965,0,1742692211,13000.29717097,44.36926808999851,53464.39195872 2025-03-23,01:10:13.000,82,11083391,12885,0,1742692212,13000.23654418,44.39041548000387,53464.35702312001 2025-03-23,01:10:14.000,82,11083393,13085,0,1742692213,13000.182653699994,44.404513740002585,53464.41292008 2025-03-23,01:10:15.000,82,11083426,13285,0,1742692214,13000.122026909994,44.46795591000409,53464.36401024 2025-03-23,01:10:16.000,82,11083354,13165,0,1742692215,13000.074872739999,44.43975938999938,53464.35702312001 2025-03-23,01:10:17.000,82,11083396,13125,0,1742692216,13000.081609049994,44.48910330000217,53464.35702312001 2025-03-23,01:10:18.000,82,11083409,12845,0,1742692217,13000.007509639989,44.524348949998966,53464.32208752 2025-03-23,01:10:19.000,82,11083386,13165,0,1742692218,12999.940146539993,44.573692860001756,53464.36401024 2025-03-23,01:10:20.000,82,11083380,12885,0,1742692219,12999.845838200003,44.644184160002624,53464.36401024 2025-03-23,01:10:21.000,82,11083403,13045,0,1742692220,12999.744793550002,44.70762633000413,53464.37099736 2025-03-23,01:10:22.000,82,11083373,13165,0,1742692221,12999.650485209997,44.756970239999646,53464.37099736 2025-03-23,01:10:23.000,82,11083399,13125,0,1742692222,12999.542704250001,44.813363280001795,53464.35003600001 2025-03-23,01:10:24.000,82,11083395,13005,0,1742692223,12999.448395909996,44.88385458000266,53464.35003600001 2025-03-23,01:10:25.000,82,11083386,12925,0,1742692224,12999.33387863999,44.933198489998176,53464.37099736 2025-03-23,01:10:26.000,82,11083436,13165,0,1742692225,12999.19241612999,44.97549327000161,53464.37099736 2025-03-23,01:10:27.000,82,11083384,13205,0,1742692226,12999.064426239995,45.031886310003756,53464.384971600004 2025-03-23,01:10:28.000,82,11083395,13285,0,1742692227,12998.963381589994,45.045984570002474,53464.44086856 2025-03-23,01:10:29.000,82,11083403,13285,0,1742692228,12998.781501219994,45.10237761000462,53464.37798448001 2025-03-23,01:10:30.000,82,11083368,13245,0,1742692229,12998.633302399998,45.14467239000078,53464.35003600001 2025-03-23,01:10:31.000,82,11083379,13245,0,1742692230,12998.478367269992,45.172868909998215,53464.37099736 2025-03-23,01:10:32.000,82,11083407,13245,0,1742692231,12998.323432140001,45.215163690001646,53464.36401024 2025-03-23,01:10:33.000,82,11083392,13125,0,1742692232,12998.222387490001,45.24336020999908,53464.37798448001 2025-03-23,01:10:34.000,82,11083396,13445,0,1742692233,12998.06071605,45.32090063999931,53464.39195872 2025-03-23,01:10:35.000,82,11083348,13165,0,1742692234,12997.87209936999,45.36319542000274,53464.37099736 2025-03-23,01:10:36.000,82,11083413,13085,0,1742692235,12997.784527339994,45.43368672000361,53464.36401024 2025-03-23,01:10:37.000,82,11083390,13045,0,1742692236,12997.649801139989,45.46188324000104,53464.39195872 2025-03-23,01:10:38.000,82,11083409,12845,0,1742692237,12997.521811249993,45.4689323700004,53464.384971600004 2025-03-23,01:10:39.000,82,11083408,13325,0,1742692238,12997.400557669993,45.4689323700004,53464.32208752 2025-03-23,01:10:40.000,82,11083384,13525,0,1742692239,12997.312985639997,45.49712888999784,53464.3151004 2025-03-23,01:10:41.000,82,11083416,13285,0,1742692240,12997.252358849997,45.53942367000127,53464.34304888 2025-03-23,01:10:42.000,82,11083395,13165,0,1742692241,12997.225413610002,45.55352192999999,53464.29413904 2025-03-23,01:10:43.000,82,11083422,13405,0,1742692242,12997.151314199997,45.55352192999999,53464.30811328001 2025-03-23,01:10:44.000,82,11083354,13245,0,1742692243,12997.104160030001,45.567620189998706,53464.20330648 2025-03-23,01:10:45.000,82,11083395,13125,0,1742692244,12997.077214789992,45.53942367000127,53464.20330648 2025-03-23,01:10:46.000,82,11083413,13125,0,1742692245,12997.131105269997,45.53237454000191,53464.287151920005 2025-03-23,01:10:47.000,82,11083406,13125,0,1742692246,12997.137841579992,45.56057105999935,53464.30112616 2025-03-23,01:10:48.000,82,11083424,13005,0,1742692247,12997.164786820002,45.567620189998706,53464.238242080006 2025-03-23,01:10:49.000,82,11083387,13005,0,1742692248,12997.205204680002,45.567620189998706,53464.25920344001 2025-03-23,01:10:50.000,82,11083363,13125,0,1742692249,12997.238886229992,45.55352192999999,53464.32208752 2025-03-23,01:10:51.000,82,11083421,13085,0,1742692250,12997.245622540002,45.574669319998065,53464.27317768 2025-03-23,01:10:52.000,82,11083386,13005,0,1742692251,12997.252358849997,45.60286584000278,53464.25920344001 2025-03-23,01:10:53.000,82,11083384,13045,0,1742692252,12997.286040400002,45.65925887999765,53464.287151920005 2025-03-23,01:10:54.000,82,11083408,13165,0,1742692253,12997.292776709997,45.687455400002364,53464.35702312001 2025-03-23,01:10:55.000,82,11083463,13285,0,1742692254,12997.333194569997,45.75794670000323,53464.36401024 2025-03-23,01:10:56.000,82,11083400,13125,0,1742692255,12997.306249330002,45.800241479999386,53464.35003600001 2025-03-23,01:10:57.000,82,11083403,13045,0,1742692256,12997.319721949993,45.87073278000025,53464.35003600001 2025-03-23,01:10:58.000,82,11083397,13125,0,1742692257,12997.259095159992,45.88483103999897,53464.36401024 2025-03-23,01:10:59.000,82,11083373,13085,0,1742692258,12997.238886229992,45.94827321000048,53464.32208752 2025-03-23,01:11:00.000,82,11083353,13205,0,1742692259,12997.171523129997,45.99056799000391,53464.384971600004 2025-03-23,01:11:01.000,82,11083400,13245,0,1742692260,12997.077214789992,46.075157550003496,53464.35003600001 2025-03-23,01:11:02.000,82,11083367,13085,0,1742692261,12997.023324310001,46.13155058999837,53464.37099736 2025-03-23,01:11:03.000,82,11083385,13245,0,1742692262,12996.929015969996,46.22318928000459,53464.37798448001 2025-03-23,01:11:04.000,82,11083386,13085,0,1742692263,12996.78081715,46.258434930001386,53464.37798448001 2025-03-23,01:11:05.000,82,11083375,13205,0,1742692264,12996.706717739995,46.33597536000161,53464.35702312001 2025-03-23,01:11:06.000,82,11083413,12885,0,1742692265,12996.605673089995,46.39941753000312,53464.44785568001 2025-03-23,01:11:07.000,82,11083408,13085,0,1742692266,12996.497892129999,46.441712309999275,53464.46182992 2025-03-23,01:11:08.000,82,11083408,12925,0,1742692267,12996.376638549998,46.491056220002065,53464.405932960006 2025-03-23,01:11:09.000,82,11083409,13005,0,1742692268,12996.309275449988,46.540400130004855,53464.4199072 2025-03-23,01:11:10.000,82,11083408,13125,0,1742692269,12996.201494489993,46.56859665000229,53464.39894584001 2025-03-23,01:11:11.000,82,11083404,13005,0,1742692270,12996.120658769993,46.57564578000165,53464.37798448001 2025-03-23,01:11:12.000,82,11083418,13125,0,1742692271,12996.060031979992,46.610891429998446,53464.384971600004 2025-03-23,01:11:13.000,82,11083418,13245,0,1742692272,12995.958987329992,46.59679316999973,53464.41292008 2025-03-23,01:11:14.000,82,11083366,13125,0,1742692273,12995.979196259992,46.617940559997805,53464.405932960006 2025-03-23,01:11:15.000,82,11083442,13165,0,1742692274,12995.952251019997,46.63908795000316,53464.42689432001 2025-03-23,01:11:16.000,82,11083471,13205,0,1742692275,12995.965723640002,46.674333599999954,53464.405932960006 2025-03-23,01:11:17.000,82,11083433,12965,0,1742692276,12995.958987329992,46.667284470000595,53464.46881704 2025-03-23,01:11:18.000,82,11083398,13165,0,1742692277,12995.965723640002,46.709579250004026,53464.49676552001 2025-03-23,01:11:19.000,82,11083401,13045,0,1742692278,12995.992668879997,46.7659722899989,53464.46182992 2025-03-23,01:11:20.000,82,11083360,12885,0,1742692279,12996.012877809997,46.78711968000425,53464.503752640005 2025-03-23,01:11:21.000,82,11083392,13005,0,1742692280,12996.080240909992,46.850561849998485,53464.51073976 2025-03-23,01:11:22.000,82,11083376,13005,0,1742692281,12996.080240909992,46.906954890000634,53464.454842800005 2025-03-23,01:11:23.000,82,11083382,13365,0,1742692282,12996.107186150002,46.92810227999871,53464.503752640005 2025-03-23,01:11:24.000,82,11083364,13005,0,1742692283,12996.127395080002,46.99859357999958,53464.53170112 2025-03-23,01:11:25.000,82,11083382,13285,0,1742692284,12996.086977220002,47.06203575000109,53464.552662480004 2025-03-23,01:11:26.000,82,11083394,13045,0,1742692285,12996.066768290002,47.14662531000067,53464.5596496 2025-03-23,01:11:27.000,82,11083381,13205,0,1742692286,12996.086977220002,47.2241657400009,53464.60855944 2025-03-23,01:11:28.000,82,11083394,12765,0,1742692287,12996.026350430002,47.23121487000026,53464.61554656001 2025-03-23,01:11:29.000,82,11083395,12805,0,1742692288,12996.006141500002,47.294657040001766,53464.59458520001 2025-03-23,01:11:30.000,82,11083417,13005,0,1742692289,12995.925305780002,47.344000950004556,53464.6295208 2025-03-23,01:11:31.000,82,11083419,12925,0,1742692290,12995.857942679992,47.39334486000007,53464.63650792 2025-03-23,01:11:32.000,82,11083377,13285,0,1742692291,12995.817524819991,47.37924660000135,53464.65048216 2025-03-23,01:11:33.000,82,11083427,12805,0,1742692292,12995.777106959991,47.44268877000286,53464.699392 2025-03-23,01:11:34.000,82,11083436,13125,0,1742692293,12995.709743859996,47.4356396400035,53464.68541776001 2025-03-23,01:11:35.000,82,11083389,13205,0,1742692294,12995.63564444999,47.49908180999773,53464.74830184 2025-03-23,01:11:36.000,82,11083397,13205,0,1742692295,12995.61543551999,47.50613094000437,53464.74830184 2025-03-23,01:11:37.000,82,11083397,13285,0,1742692296,12995.53459979999,47.527278330002446,53464.72734048 2025-03-23,01:11:38.000,82,11083350,13365,0,1742692297,12995.50091825,47.534327460001805,53464.75528896 2025-03-23,01:11:39.000,82,11083405,12845,0,1742692298,12995.45376407999,47.5695731099986,53464.83214728001 2025-03-23,01:11:40.000,82,11083393,13085,0,1742692299,12995.386400979995,47.59776963000331,53464.84612152 2025-03-23,01:11:41.000,82,11083395,13005,0,1742692300,12995.35271942999,47.61891702000139,53464.82516016 2025-03-23,01:11:42.000,82,11083403,13085,0,1742692301,12995.325774189994,47.64711353999883,53464.86708288 2025-03-23,01:11:43.000,82,11083360,12925,0,1742692302,12995.319037879999,47.72465396999905,53464.88105712001 2025-03-23,01:11:44.000,82,11083386,13365,0,1742692303,12995.211256919989,47.752850490003766,53464.88105712001 2025-03-23,01:11:45.000,82,11083404,13485,0,1742692304,12995.157366439998,47.83744005000335,53464.85310864001 2025-03-23,01:11:46.000,82,11083393,12685,0,1742692305,12995.110212269989,47.92202961000294,53464.90201848001 2025-03-23,01:11:47.000,82,11083383,13125,0,1742692306,12995.002431309993,48.01366830000188,53464.95092832001 2025-03-23,01:11:48.000,82,11083366,13005,0,1742692307,12994.948540830002,48.06301221000467,53464.96490256 2025-03-23,01:11:49.000,82,11083369,12925,0,1742692308,12994.921595589993,48.168749160002335,53465.03477376 2025-03-23,01:11:50.000,82,11083423,13325,0,1742692309,12994.840759869992,48.225142200004484,53465.03477376 2025-03-23,01:11:51.000,82,11083428,13045,0,1742692310,12994.719506289992,48.28153523999936,53465.02079952001 2025-03-23,01:11:52.000,82,11083407,13205,0,1742692311,12994.658879499992,48.337928280001506,53465.03477376 2025-03-23,01:11:53.000,82,11083417,13045,0,1742692312,12994.557834849991,48.394321320003655,53465.10464496 2025-03-23,01:11:54.000,82,11083410,12925,0,1742692313,12994.497208059991,48.42251784000109,53465.09067072 2025-03-23,01:11:55.000,82,11083427,12845,0,1742692314,12994.450053889996,48.45776348999789,53465.09067072 2025-03-23,01:11:56.000,82,11083341,13285,0,1742692315,12994.328800309995,48.47186175000388,53465.13958056 2025-03-23,01:11:57.000,82,11083426,13165,0,1742692316,12994.25470089999,48.50710740000068,53465.0836836 2025-03-23,01:11:58.000,82,11083346,13085,0,1742692317,12994.18060149,48.51415653000004,53465.06970936001 2025-03-23,01:11:59.000,82,11083344,12965,0,1742692318,12994.15365624999,48.54235305000475,53465.09067072 2025-03-23,01:12:00.000,82,11083364,13325,0,1742692319,12994.059347909999,48.54940218000411,53465.06272224 2025-03-23,01:12:01.000,82,11083344,12965,0,1742692320,12994.018930049999,48.521205659999396,53465.09765784001 2025-03-23,01:12:02.000,82,11083372,13085,0,1742692321,12993.904412779993,48.49300914000196,53465.09765784001 2025-03-23,01:12:03.000,82,11083388,13365,0,1742692322,12993.890940159989,48.535303919998114,53465.09067072 2025-03-23,01:12:04.000,82,11083397,12965,0,1742692323,12993.863994919993,48.55645131000347,53465.13958056 2025-03-23,01:12:05.000,82,11083361,13245,0,1742692324,12993.830313369988,48.577598700001545,53465.10464496 2025-03-23,01:12:06.000,82,11083381,13245,0,1742692325,12993.776422889998,48.61284434999834,53465.11861920001 2025-03-23,01:12:07.000,82,11083360,13005,0,1742692326,12993.769686580003,48.633991740003694,53465.10464496 2025-03-23,01:12:08.000,82,11083343,13205,0,1742692327,12993.729268720002,48.70448304000456,53465.11163208 2025-03-23,01:12:09.000,82,11083368,13085,0,1742692328,12993.736005029998,48.732679560002,53465.09765784001 2025-03-23,01:12:10.000,82,11083369,13245,0,1742692329,12993.702323479993,48.803170860002865,53465.13259344 2025-03-23,01:12:11.000,82,11083370,13085,0,1742692330,12993.729268720002,48.86661303000437,53465.13259344 2025-03-23,01:12:12.000,82,11083368,12965,0,1742692331,12993.742741339993,48.979399110001395,53465.10464496 2025-03-23,01:12:13.000,82,11083390,13245,0,1742692332,12993.762950269993,49.07103780000034,53465.174516160005 2025-03-23,01:12:14.000,82,11083383,13245,0,1742692333,12993.769686580003,49.169725619998644,53465.13958056 2025-03-23,01:12:15.000,82,11083386,13125,0,1742692334,12993.789895509988,49.25431517999823,53465.20246464 2025-03-23,01:12:16.000,82,11083382,13245,0,1742692335,12993.803368129993,49.36005213000317,53465.20945176 2025-03-23,01:12:17.000,82,11083390,13045,0,1742692336,12993.816840749998,49.45873995000147,53465.27233584 2025-03-23,01:12:18.000,82,11083341,13285,0,1742692337,12993.776422889998,49.51513299000362,53465.28631008001 2025-03-23,01:12:19.000,82,11083345,12965,0,1742692338,12993.769686580003,49.58562429000449,53465.27932296 2025-03-23,01:12:20.000,82,11083406,13245,0,1742692339,12993.715796099998,49.64906645999872,53465.27233584 2025-03-23,01:12:21.000,82,11083336,12765,0,1742692340,12993.695587169997,49.7477542800043,53465.27932296 2025-03-23,01:12:22.000,82,11083350,13245,0,1742692341,12993.661905619992,49.82529471000453,53465.3282328 2025-03-23,01:12:23.000,82,11083331,13085,0,1742692342,12993.601278829992,49.87463862000004,53465.31425856001 2025-03-23,01:12:24.000,82,11083396,12965,0,1742692343,12993.540652039992,49.93103166000219,53465.31425856001 2025-03-23,01:12:25.000,82,11083356,12805,0,1742692344,12993.493497869997,49.94512992000091,53465.28631008001 2025-03-23,01:12:26.000,82,11083345,12965,0,1742692345,12993.439607389992,50.00152296000306,53465.37714264 2025-03-23,01:12:27.000,82,11083332,12965,0,1742692346,12993.453080009996,49.966277309998986,53465.41906536 2025-03-23,01:12:28.000,82,11083399,13205,0,1742692347,12993.412662149996,49.93103166000219,53465.44002672 2025-03-23,01:12:29.000,82,11083371,12885,0,1742692348,12993.385716910001,49.95217905000027,53465.48893656 2025-03-23,01:12:30.000,82,11083412,13005,0,1742692349,12993.34529905,49.98742470000434,53465.460988080005 2025-03-23,01:12:31.000,82,11083366,13085,0,1742692350,12993.331826429996,50.00152296000306,53465.49592368 2025-03-23,01:12:32.000,82,11083379,13405,0,1742692351,12993.318353809991,49.973326439998345,53465.48194944001 2025-03-23,01:12:33.000,82,11083399,13125,0,1742692352,12993.318353809991,49.98742470000434,53465.50291080001 2025-03-23,01:12:34.000,82,11083356,13085,0,1742692353,12993.28467226,50.05791599999793,53465.57278200001 2025-03-23,01:12:35.000,82,11083376,13285,0,1742692354,12993.30488119,50.093161650002,53465.53085928001 2025-03-23,01:12:36.000,82,11083382,13165,0,1742692355,12993.358771669991,50.12135816999944,53465.579769120006 2025-03-23,01:12:37.000,82,11083351,13125,0,1742692356,12993.34529905,50.15660382000351,53465.58675624 2025-03-23,01:12:38.000,82,11083354,13005,0,1742692357,12993.378980599991,50.17070208000223,53465.579769120006 2025-03-23,01:12:39.000,82,11083400,13085,0,1742692358,12993.372244289996,50.26938990000053,53465.6077176 2025-03-23,01:12:40.000,82,11083355,13125,0,1742692359,12993.399189529991,50.375126849998196,53465.677588800005 2025-03-23,01:12:41.000,82,11083377,13285,0,1742692360,12993.459816319992,50.473814670003776,53465.70553728 2025-03-23,01:12:42.000,82,11083390,13125,0,1742692361,12993.446343700001,50.57955162000144,53465.7125244 2025-03-23,01:12:43.000,82,11083398,12885,0,1742692362,12993.459816319992,50.67823943999974,53465.71951152001 2025-03-23,01:12:44.000,82,11083391,13245,0,1742692363,12993.493497869997,50.80512378000276,53465.747460000006 2025-03-23,01:12:45.000,82,11083373,12925,0,1742692364,12993.547388350002,50.9320081199985,53465.83130544 2025-03-23,01:12:46.000,82,11083365,13165,0,1742692365,12993.567597280002,51.080039849999594,53465.75444712 2025-03-23,01:12:47.000,82,11083377,13125,0,1742692366,12993.527179420002,51.17167853999854,53465.86624104001 2025-03-23,01:12:48.000,82,11083373,13125,0,1742692367,12993.554124659997,51.305612010000914,53465.845279680005 2025-03-23,01:12:49.000,82,11083400,13445,0,1742692368,12993.547388350002,51.4888893899988,53465.90816376001 2025-03-23,01:12:50.000,82,11083369,13125,0,1742692369,12993.540652039992,51.61577373000182,53465.95707360001 2025-03-23,01:12:51.000,82,11083374,13245,0,1742692370,12993.567597280002,51.72855980999884,53465.99899632 2025-03-23,01:12:52.000,82,11083350,13285,0,1742692371,12993.520443109992,51.84134589000314,53466.03393192001 2025-03-23,01:12:53.000,82,11083387,13125,0,1742692372,12993.500234179992,51.932984580002085,53466.07585464001 2025-03-23,01:12:54.000,82,11083380,13285,0,1742692373,12993.446343700001,52.08101631000318,53466.11777736 2025-03-23,01:12:55.000,82,11083316,13565,0,1742692374,12993.412662149996,52.20790064999892,53466.180661440005 2025-03-23,01:12:56.000,82,11083365,13045,0,1742692375,12993.365507980001,52.334784990001936,53466.250532640006 2025-03-23,01:12:57.000,82,11083355,13085,0,1742692376,12993.358771669991,52.391178030004085,53466.29245536001 2025-03-23,01:12:58.000,82,11083375,12805,0,1742692377,12993.277935949991,52.525111499999184,53466.25751976 2025-03-23,01:12:59.000,82,11083368,13125,0,1742692378,12993.2442544,52.60970105999877,53466.31341672 2025-03-23,01:13:00.000,82,11083306,13085,0,1742692379,12993.23751808999,52.694290619998355,53466.32739096 2025-03-23,01:13:01.000,82,11083403,12765,0,1742692380,12993.16341868,52.77183104999858,53466.42521064 2025-03-23,01:13:02.000,82,11083363,13325,0,1742692381,12993.109528199995,52.82822409000073,53466.397262160004 2025-03-23,01:13:03.000,82,11083417,13125,0,1742692382,12993.10279189,52.90576452000096,53466.41123640001 2025-03-23,01:13:04.000,82,11083365,13125,0,1742692383,12993.06237403,52.983304950001184,53466.48809472001 2025-03-23,01:13:05.000,82,11083370,13045,0,1742692384,12993.07584664999,53.08904189999885,53466.49508184 2025-03-23,01:13:06.000,82,11083348,12925,0,1742692385,12993.048901409995,53.17363145999843,53466.516043200005 2025-03-23,01:13:07.000,82,11083336,13205,0,1742692386,12993.06237403,53.26527015000465,53466.57194016 2025-03-23,01:13:08.000,82,11083344,13165,0,1742692387,12993.069110339995,53.39920361999975,53466.62783712001 2025-03-23,01:13:09.000,82,11083397,12965,0,1742692388,12993.05563771999,53.441498400003184,53466.61386288 2025-03-23,01:13:10.000,82,11083412,12885,0,1742692389,12993.13647343999,53.4908423099987,53466.60687576001 2025-03-23,01:13:11.000,82,11083374,13405,0,1742692390,12993.16341868,53.54723535000085,53466.64181136 2025-03-23,01:13:12.000,82,11083359,13165,0,1742692391,12993.16341868,53.65297229999851,53466.74661816001 2025-03-23,01:13:13.000,82,11083396,12925,0,1742692392,12993.20383654,53.793954900000244,53466.77456664001 2025-03-23,01:13:14.000,82,11083339,12965,0,1742692393,12993.21730915999,53.829200550004316,53466.7605924 2025-03-23,01:13:15.000,82,11083391,12965,0,1742692394,12993.28467226,53.963134019999416,53466.865399199996 2025-03-23,01:13:16.000,82,11083349,13125,0,1742692395,12993.331826429996,54.05477270999836,53466.88636056 2025-03-23,01:13:17.000,82,11083390,13245,0,1742692396,12993.365507980001,54.15346053000394,53466.921296160006 2025-03-23,01:13:18.000,82,11083370,13285,0,1742692397,12993.378980599991,54.28034486999968,53466.9352704 2025-03-23,01:13:19.000,82,11083418,13125,0,1742692398,12993.432871079996,54.4072292100027,53467.033090079996 2025-03-23,01:13:20.000,82,11083348,13165,0,1742692399,12993.439607389992,54.49181877000228,53466.99116736001 2025-03-23,01:13:21.000,82,11083321,13045,0,1742692400,12993.453080009996,54.61870310999802,53467.0051416 2025-03-23,01:13:22.000,82,11083411,12965,0,1742692401,12993.480025249992,54.73148919000232,53467.04007720001 2025-03-23,01:13:23.000,82,11083363,13005,0,1742692402,12993.480025249992,54.837226139999984,53467.10994840001 2025-03-23,01:13:24.000,82,11083376,13205,0,1742692403,12993.486761560001,54.964110480003,53467.17981960001 2025-03-23,01:13:25.000,82,11083362,13045,0,1742692404,12993.446343700001,55.069847430000664,53467.200780959996 2025-03-23,01:13:26.000,82,11083382,12925,0,1742692405,12993.432871079996,55.17558437999833,53467.20776808001 2025-03-23,01:13:27.000,82,11083422,13045,0,1742692406,12993.34529905,55.25312480999855,53467.200780959996 2025-03-23,01:13:28.000,82,11083380,13325,0,1742692407,12993.298144879991,55.344763500004774,53467.33353624 2025-03-23,01:13:29.000,82,11083360,13125,0,1742692408,12993.271199639996,55.422303929997724,53467.34751048001 2025-03-23,01:13:30.000,82,11083374,13205,0,1742692409,12993.190363919995,55.520991750003304,53467.33353624 2025-03-23,01:13:31.000,82,11083355,12965,0,1742692410,12993.129737129995,55.647876089999045,53467.37545896001 2025-03-23,01:13:32.000,82,11083366,12925,0,1742692411,12993.069110339995,55.704269130001194,53467.41039456 2025-03-23,01:13:33.000,82,11083357,13285,0,1742692412,12992.988274619995,55.7677113000027,53467.43135592 2025-03-23,01:13:34.000,82,11083379,13285,0,1742692413,12992.94112045,55.83115347000421,53467.44533016001 2025-03-23,01:13:35.000,82,11083367,13165,0,1742692414,12992.867021039994,55.83820260000357,53467.44533016001 2025-03-23,01:13:36.000,82,11083365,12965,0,1742692415,12992.772712699989,55.880497379999724,53467.45231728 2025-03-23,01:13:37.000,82,11083378,12965,0,1742692416,12992.698613289998,55.915743030003796,53467.48725288 2025-03-23,01:13:38.000,82,11083426,13245,0,1742692417,12992.604304949993,55.95803780999995,53467.46629152001 2025-03-23,01:13:39.000,82,11083403,13085,0,1742692418,12992.516732919998,55.96508693999931,53467.473278640005 2025-03-23,01:13:40.000,82,11083362,12965,0,1742692419,12992.449369820002,55.97213606999867,53467.48026576 2025-03-23,01:13:41.000,82,11083358,13085,0,1742692420,12992.408951960002,55.94393955000123,53467.45231728 2025-03-23,01:13:42.000,82,11083389,13365,0,1742692421,12992.375270409997,55.922792160003155,53467.49424000001 2025-03-23,01:13:43.000,82,11083353,13245,0,1742692422,12992.307907310002,55.9016447699978,53467.4593044 2025-03-23,01:13:44.000,82,11083400,12925,0,1742692423,12992.301170999992,55.89459563999844,53467.51520136001 2025-03-23,01:13:45.000,82,11083361,13005,0,1742692424,12992.260753139992,55.84525173000293,53467.45231728 2025-03-23,01:13:46.000,82,11083374,13285,0,1742692425,12992.321379929992,55.83115347000421,53467.522188480005 2025-03-23,01:13:47.000,82,11083358,13285,0,1742692426,12992.314643619997,55.78885869000078,53467.44533016001 2025-03-23,01:13:48.000,82,11083395,13365,0,1742692427,12992.368534100002,55.73951477999799,53467.46629152001 2025-03-23,01:13:49.000,82,11083344,13165,0,1742692428,12992.402215649992,55.73246564999863,53467.50821424 2025-03-23,01:13:50.000,82,11083397,13125,0,1742692429,12992.543678159993,55.697220000001835,53467.3894332 2025-03-23,01:13:51.000,82,11083353,13325,0,1742692430,12992.557150779998,55.704269130001194,53467.403407440004 2025-03-23,01:13:52.000,82,11083321,13285,0,1742692431,12992.685140669993,55.697220000001835,53467.51520136001 2025-03-23,01:13:53.000,82,11083375,13125,0,1742692432,12992.759240079999,55.71131826000055,53467.536162719996 2025-03-23,01:13:54.000,82,11083395,13005,0,1742692433,12992.87375734999,55.73951477999799,53467.51520136001 2025-03-23,01:13:55.000,82,11083391,13165,0,1742692434,12993.008483549995,55.76066217000334,53467.522188480005 2025-03-23,01:13:56.000,82,11083379,13325,0,1742692435,12993.10279189,55.76066217000334,53467.50821424 2025-03-23,01:13:57.000,82,11083393,13365,0,1742692436,12993.21730915999,55.84525173000293,53467.55712408 2025-03-23,01:13:58.000,82,11083374,13165,0,1742692437,12993.34529905,55.880497379999724,53467.55712408 2025-03-23,01:13:59.000,82,11083411,13285,0,1742692438,12993.439607389992,55.94393955000123,53467.571098320004 2025-03-23,01:14:00.000,82,11083365,13165,0,1742692439,12993.520443109992,56.00738172000274,53467.60603392 2025-03-23,01:14:01.000,82,11083367,13125,0,1742692440,12993.608015140002,56.08492215000297,53467.56411120001 2025-03-23,01:14:02.000,82,11083432,13365,0,1742692441,12993.634960379997,56.14131518999784,53467.57808544 2025-03-23,01:14:03.000,82,11083376,13285,0,1742692442,12993.688850860002,56.19770822999999,53467.571098320004 2025-03-23,01:14:04.000,82,11083429,13125,0,1742692443,12993.668641930002,56.289346919998934,53467.61302104001 2025-03-23,01:14:05.000,82,11083428,12965,0,1742692444,12993.722532409993,56.324592570003006,53467.5990468 2025-03-23,01:14:06.000,82,11083399,13285,0,1742692445,12993.722532409993,56.40918213000259,53467.69686648 2025-03-23,01:14:07.000,82,11083387,13165,0,1742692446,12993.756213959998,56.4726243000041,53467.71084072001 2025-03-23,01:14:08.000,82,11083361,13125,0,1742692447,12993.702323479993,56.507869950000895,53467.74577632 2025-03-23,01:14:09.000,82,11083418,13045,0,1742692448,12993.722532409993,56.507869950000895,53467.7038536 2025-03-23,01:14:10.000,82,11083400,13165,0,1742692449,12993.682114549993,56.564262990003044,53467.73180208001 2025-03-23,01:14:11.000,82,11083440,13045,0,1742692450,12993.648433000002,56.59245951000048,53467.71782784 2025-03-23,01:14:12.000,82,11083407,13525,0,1742692451,12993.621487759992,56.5713121200024,53467.72481496 2025-03-23,01:14:13.000,82,11083417,13285,0,1742692452,12993.581069899992,56.564262990003044,53467.67590512 2025-03-23,01:14:14.000,82,11083442,13245,0,1742692453,12993.540652039992,56.557213860003685,53467.72481496 2025-03-23,01:14:15.000,82,11083401,12925,0,1742692454,12993.506970490002,56.54311559999769,53467.71084072001 2025-03-23,01:14:16.000,82,11083425,13125,0,1742692455,12993.540652039992,56.49377169000218,53467.738789200004 2025-03-23,01:14:17.000,82,11083396,13445,0,1742692456,12993.527179420002,56.46557517000474,53467.74577632 2025-03-23,01:14:18.000,82,11083417,13045,0,1742692457,12993.527179420002,56.40213300000323,53467.73180208001 2025-03-23,01:14:19.000,82,11083403,13045,0,1742692458,12993.587806210002,56.3598382199998,53467.738789200004 2025-03-23,01:14:20.000,82,11083394,12885,0,1742692459,12993.614751449997,56.289346919998934,53467.78071192001 2025-03-23,01:14:21.000,82,11083381,13245,0,1742692460,12993.695587169997,56.24000301000342,53467.72481496 2025-03-23,01:14:22.000,82,11083397,13125,0,1742692461,12993.729268720002,56.16951171000255,53467.75276344001 2025-03-23,01:14:23.000,82,11083384,13285,0,1742692462,12993.803368129993,56.13426605999848,53467.76673768 2025-03-23,01:14:24.000,82,11083374,13125,0,1742692463,12993.850522299988,56.07082389000425,53467.76673768 2025-03-23,01:14:25.000,82,11083383,12965,0,1742692464,12993.924621709994,56.08492215000297,53467.74577632 2025-03-23,01:14:26.000,82,11083387,13165,0,1742692465,12994.018930049999,56.02852911000082,53467.73180208001 2025-03-23,01:14:27.000,82,11083391,12925,0,1742692466,12994.1199747,56.00738172000274,53467.76673768 2025-03-23,01:14:28.000,82,11083425,13005,0,1742692467,12994.19407410999,56.02147998000146,53467.75276344001 2025-03-23,01:14:29.000,82,11083426,12925,0,1742692468,12994.26143721,56.00738172000274,53467.83660888 2025-03-23,01:14:30.000,82,11083390,13085,0,1742692469,12994.322064,55.98623433000466,53467.73180208001 2025-03-23,01:14:31.000,82,11083394,13085,0,1742692470,12994.37595447999,55.97213606999867,53467.74577632 2025-03-23,01:14:32.000,82,11083407,12925,0,1742692471,12994.43658126999,55.93689042000187,53467.75276344001 2025-03-23,01:14:33.000,82,11083341,13005,0,1742692472,12994.497208059991,55.929841290002514,53467.78071192001 2025-03-23,01:14:34.000,82,11083365,13285,0,1742692473,12994.571307469996,55.929841290002514,53467.808660400005 2025-03-23,01:14:35.000,82,11083400,13085,0,1742692474,12994.584780090001,55.929841290002514,53467.78071192001 2025-03-23,01:14:36.000,82,11083357,13085,0,1742692475,12994.625197950001,55.89459563999844,53467.75276344001 2025-03-23,01:14:37.000,82,11083363,13165,0,1742692476,12994.631934259996,55.915743030003796,53467.74577632 2025-03-23,01:14:38.000,82,11083427,12805,0,1742692477,12994.685824740001,55.922792160003155,53467.76673768 2025-03-23,01:14:39.000,82,11083383,13205,0,1742692478,12994.712769979997,55.93689042000187,53467.76673768 2025-03-23,01:14:40.000,82,11083444,12965,0,1742692479,12994.726242600002,55.922792160003155,53467.787699040004 2025-03-23,01:14:41.000,82,11083403,13165,0,1742692480,12994.719506289992,55.93689042000187,53467.73180208001 2025-03-23,01:14:42.000,82,11083395,13165,0,1742692481,12994.672352119997,55.95098868000059,53467.74577632 2025-03-23,01:14:43.000,82,11083388,13165,0,1742692482,12994.611725329996,55.95803780999995,53467.738789200004 2025-03-23,01:14:44.000,82,11083385,13125,0,1742692483,12994.591516399996,55.97213606999867,53467.76673768 2025-03-23,01:14:45.000,82,11083429,12925,0,1742692484,12994.47699912999,55.97213606999867,53467.73180208001 2025-03-23,01:14:46.000,82,11083354,13285,0,1742692485,12994.429844959996,55.97918519999803,53467.668918 2025-03-23,01:14:47.000,82,11083384,13285,0,1742692486,12994.38269079,55.96508693999931,53467.64795664 2025-03-23,01:14:48.000,82,11083418,13005,0,1742692487,12994.247964589995,55.915743030003796,53467.61302104001 2025-03-23,01:14:49.000,82,11083373,12885,0,1742692488,12994.20081042,55.93689042000187,53467.5990468 2025-03-23,01:14:50.000,82,11083392,13525,0,1742692489,12994.045875289994,55.90869390000444,53467.536162719996 2025-03-23,01:14:51.000,82,11083371,13285,0,1742692490,12993.911149089989,55.95803780999995,53467.56411120001 2025-03-23,01:14:52.000,82,11083445,12965,0,1742692491,12993.789895509988,55.96508693999931,53467.5291756 2025-03-23,01:14:53.000,82,11083418,13125,0,1742692492,12993.709059790002,56.00033259000338,53467.522188480005 2025-03-23,01:14:54.000,82,11083406,13085,0,1742692493,12993.587806210002,55.99328346000402,53467.43834304 2025-03-23,01:14:55.000,82,11083403,12805,0,1742692494,12993.493497869997,55.97213606999867,53467.38244608 2025-03-23,01:14:56.000,82,11083369,13005,0,1742692495,12993.399189529991,55.96508693999931,53467.43834304 2025-03-23,01:14:57.000,82,11083420,12885,0,1742692496,12993.311617499996,55.929841290002514,53467.33353624 2025-03-23,01:14:58.000,82,11083402,13245,0,1742692497,12993.271199639996,55.866399120001006,53467.319562 2025-03-23,01:14:59.000,82,11083391,13165,0,1742692498,12993.21730915999,55.9016447699978,53467.235716560004 2025-03-23,01:15:00.000,82,11083374,12965,0,1742692499,12993.149946059995,55.873448250000365,53467.186806720005 2025-03-23,01:15:01.000,82,11083373,12925,0,1742692500,12993.14320975,55.85230086000229,53467.10296128 2025-03-23,01:15:02.000,82,11083408,13005,0,1742692501,12993.13647343999,55.83115347000421,53467.068025680004 2025-03-23,01:15:03.000,82,11083383,13125,0,1742692502,12993.089319269995,55.8029569499995,53467.06103856001 2025-03-23,01:15:04.000,82,11083390,13045,0,1742692503,12993.06237403,55.8029569499995,53466.98418024 2025-03-23,01:15:05.000,82,11083439,12965,0,1742692504,12993.069110339995,55.78180956000142,53466.970206000005 2025-03-23,01:15:06.000,82,11083387,13125,0,1742692505,12993.05563771999,55.83115347000421,53466.921296160006 2025-03-23,01:15:07.000,82,11083438,13325,0,1742692506,12993.06237403,55.83820260000357,53466.851424960005 2025-03-23,01:15:08.000,82,11083400,12965,0,1742692507,12993.048901409995,55.88754650999908,53466.78854088 2025-03-23,01:15:09.000,82,11083388,13085,0,1742692508,12993.069110339995,55.9016447699978,53466.78155376 2025-03-23,01:15:10.000,82,11083391,13045,0,1742692509,12993.09605557999,55.922792160003155,53466.67674696001 2025-03-23,01:15:11.000,82,11083378,13205,0,1742692510,12993.08258296,55.93689042000187,53466.6907212 2025-03-23,01:15:12.000,82,11083382,13445,0,1742692511,12993.129737129995,55.95803780999995,53466.634824240005 2025-03-23,01:15:13.000,82,11083418,13005,0,1742692512,12993.09605557999,55.95098868000059,53466.5509788 2025-03-23,01:15:14.000,82,11083407,13205,0,1742692513,12993.069110339995,55.93689042000187,53466.55796592001 2025-03-23,01:15:15.000,82,11083382,12805,0,1742692514,12993.0421651,55.95803780999995,53466.48809472001 2025-03-23,01:15:16.000,82,11083378,12885,0,1742692515,12992.968065689995,56.00738172000274,53466.397262160004 2025-03-23,01:15:17.000,82,11083398,13365,0,1742692516,12992.95459306999,56.02147998000146,53466.33437808 2025-03-23,01:15:18.000,82,11083374,13125,0,1742692517,12992.89396627999,56.049676499998895,53466.35533944 2025-03-23,01:15:19.000,82,11083398,13165,0,1742692518,12992.826603179994,56.08492215000297,53466.229571280004 2025-03-23,01:15:20.000,82,11083395,13165,0,1742692519,12992.745767459994,56.03557824000018,53466.180661440005 2025-03-23,01:15:21.000,82,11083421,13285,0,1742692520,12992.685140669993,56.06377476000489,53466.15271296001 2025-03-23,01:15:22.000,82,11083373,13165,0,1742692521,12992.624513879993,56.08492215000297,53466.11777736 2025-03-23,01:15:23.000,82,11083373,13005,0,1742692522,12992.536941849998,56.099020410001685,53466.06886752 2025-03-23,01:15:24.000,82,11083372,13085,0,1742692523,12992.408951960002,56.0144308500021,53466.05489328001 2025-03-23,01:15:25.000,82,11083370,13405,0,1742692524,12992.334852549997,56.042627369999536,53465.98502208001 2025-03-23,01:15:26.000,82,11083376,12925,0,1742692525,12992.186653730001,55.97213606999867,53465.922138 2025-03-23,01:15:27.000,82,11083388,13285,0,1742692526,12992.078872769991,55.95803780999995,53465.83130544 2025-03-23,01:15:28.000,82,11083377,12925,0,1742692527,12991.98456443,55.915743030003796,53465.7823956 2025-03-23,01:15:29.000,82,11083376,13365,0,1742692528,12991.890256089995,55.85934999000165,53465.69855016001 2025-03-23,01:15:30.000,82,11083395,12845,0,1742692529,12991.77573881999,55.82410434000485,53465.62169184001 2025-03-23,01:15:31.000,82,11083361,12965,0,1742692530,12991.647748929994,55.8029569499995,53465.6077176 2025-03-23,01:15:32.000,82,11083412,12925,0,1742692531,12991.539967969999,55.753613040003984,53465.53085928001 2025-03-23,01:15:33.000,82,11083361,13045,0,1742692532,12991.459132249998,55.71131826000055,53465.44002672 2025-03-23,01:15:34.000,82,11083375,12965,0,1742692533,12991.391769149988,55.67607261000376,53465.37015552 2025-03-23,01:15:35.000,82,11083356,12965,0,1742692534,12991.290724500002,55.647876089999045,53465.3282328 2025-03-23,01:15:36.000,82,11083374,12845,0,1742692535,12991.223361399992,55.59148305000417,53465.244387360006 2025-03-23,01:15:37.000,82,11083415,13085,0,1742692536,12991.155998299997,55.520991750003304,53465.16752904001 2025-03-23,01:15:38.000,82,11083386,13085,0,1742692537,12991.129053060002,55.520991750003304,53465.14656768001 2025-03-23,01:15:39.000,82,11083399,12965,0,1742692538,12991.075162579997,55.471647840000514,53465.06970936001 2025-03-23,01:15:40.000,82,11083375,12845,0,1742692539,12991.014535789996,55.422303929997724,53464.99285104 2025-03-23,01:15:41.000,82,11083386,13165,0,1742692540,12991.007799480001,55.39410741000029,53464.957915440005 2025-03-23,01:15:42.000,82,11083403,13165,0,1742692541,12990.980854239991,55.44345132000308,53464.86009576001 2025-03-23,01:15:43.000,82,11083346,12965,0,1742692542,12990.960645309991,55.415254799998365,53464.79721168 2025-03-23,01:15:44.000,82,11083377,13205,0,1742692543,12990.913491139996,55.40115653999965,53464.75528896 2025-03-23,01:15:45.000,82,11083399,13085,0,1742692544,12990.933700069996,55.43640219000372,53464.69240488001 2025-03-23,01:15:46.000,82,11083416,12885,0,1742692545,12990.913491139996,55.40115653999965,53464.671443520005 2025-03-23,01:15:47.000,82,11083340,13125,0,1742692546,12990.940436379991,55.42935306000436,53464.56663672001 2025-03-23,01:15:48.000,82,11083379,12925,0,1742692547,12990.900018519991,55.44345132000308,53464.46881704 2025-03-23,01:15:49.000,82,11083424,12805,0,1742692548,12990.940436379991,55.464598710001155,53464.44785568001 2025-03-23,01:15:50.000,82,11083436,13125,0,1742692549,12990.987590550001,55.45050045000244,53464.405932960006 2025-03-23,01:15:51.000,82,11083376,13285,0,1742692550,12990.987590550001,55.471647840000514,53464.32907464001 2025-03-23,01:15:52.000,82,11083402,12885,0,1742692551,12990.974117929996,55.513942620003945,53464.238242080006 2025-03-23,01:15:53.000,82,11083363,13245,0,1742692552,12990.953908999996,55.54213914000138,53464.25221632 2025-03-23,01:15:54.000,82,11083412,12965,0,1742692553,12990.933700069996,55.56328652999946,53464.19631936 2025-03-23,01:15:55.000,82,11083399,12885,0,1742692554,12990.960645309991,55.61263044000225,53464.16138376001 2025-03-23,01:15:56.000,82,11083423,13205,0,1742692555,12990.940436379991,55.640826959999686,53464.15439664 2025-03-23,01:15:57.000,82,11083408,13205,0,1742692556,12990.947172690001,55.704269130001194,53464.11247392001 2025-03-23,01:15:58.000,82,11083405,13205,0,1742692557,12990.900018519991,55.746563910004625,53464.02164136001 2025-03-23,01:15:59.000,82,11083407,13285,0,1742692558,12990.8865459,55.78180956000142,53464.01465424001 2025-03-23,01:16:00.000,82,11083376,13285,0,1742692559,12990.852864349996,55.83115347000421,53463.902860320006 2025-03-23,01:16:01.000,82,11083386,13165,0,1742692560,12990.83939172999,55.866399120001006,53463.8609376 2025-03-23,01:16:02.000,82,11083332,13205,0,1742692561,12990.832655419996,55.85230086000229,53463.80504064001 2025-03-23,01:16:03.000,82,11083394,13325,0,1742692562,12990.78550125,55.866399120001006,53463.7910664 2025-03-23,01:16:04.000,82,11083381,13285,0,1742692563,12990.731610769995,55.88754650999908,53463.714208080004 2025-03-23,01:16:05.000,82,11083422,13285,0,1742692564,12990.73834707999,55.915743030003796,53463.69324672 2025-03-23,01:16:06.000,82,11083387,13045,0,1742692565,12990.69792921999,55.922792160003155,53463.68625960001 2025-03-23,01:16:07.000,82,11083418,12925,0,1742692566,12990.650775049995,55.929841290002514,53463.63734976001 2025-03-23,01:16:08.000,82,11083398,13165,0,1742692567,12990.62382981,55.880497379999724,53463.60940128001 2025-03-23,01:16:09.000,82,11083377,12965,0,1742692568,12990.58341195,55.880497379999724,53463.616388400005 2025-03-23,01:16:10.000,82,11083396,13285,0,1742692569,12990.549730399995,55.82410434000485,53463.546517200004 2025-03-23,01:16:11.000,82,11083410,13125,0,1742692570,12990.59688456999,55.77476043000206,53463.50459448 2025-03-23,01:16:12.000,82,11083425,13245,0,1742692571,12990.58341195,55.71131826000055,53463.497607360005 2025-03-23,01:16:13.000,82,11083355,12845,0,1742692572,12990.590148259995,55.640826959999686,53463.448697520005 2025-03-23,01:16:14.000,82,11083398,12885,0,1742692573,12990.59688456999,55.63377783000033,53463.476646 2025-03-23,01:16:15.000,82,11083426,13165,0,1742692574,12990.59688456999,55.54918827000074,53463.38581344 2025-03-23,01:16:16.000,82,11083387,13125,0,1742692575,12990.59688456999,55.464598710001155,53463.378826320004 2025-03-23,01:16:17.000,82,11083433,13085,0,1742692576,12990.610357189995,55.43640219000372,53463.34389072001 2025-03-23,01:16:18.000,82,11083386,13125,0,1742692577,12990.650775049995,55.35886176000349,53463.29498088 2025-03-23,01:16:19.000,82,11083435,13005,0,1742692578,12990.66424767,55.32361610999942,53463.2670324 2025-03-23,01:16:20.000,82,11083407,13205,0,1742692579,12990.691192909995,55.27427220000391,53463.232096800006 2025-03-23,01:16:21.000,82,11083388,12765,0,1742692580,12990.71813814999,55.21787916000176,53463.23908392 2025-03-23,01:16:22.000,82,11083367,13205,0,1742692581,12990.71813814999,55.16148611999961,53463.20414832001 2025-03-23,01:16:23.000,82,11083449,12765,0,1742692582,12990.76529232,55.08394568999938,53463.19017408 2025-03-23,01:16:24.000,82,11083429,12925,0,1742692583,12990.751819699995,55.048700040002586,53463.10632864001 2025-03-23,01:16:25.000,82,11083420,12925,0,1742692584,12990.772028629995,55.03460178000387,53463.08536728001 2025-03-23,01:16:26.000,82,11083411,13485,0,1742692585,12990.76529232,54.97820874000172,53463.07139304 2025-03-23,01:16:27.000,82,11083397,12925,0,1742692586,12990.79897386999,54.94296308999765,53462.97357336 2025-03-23,01:16:28.000,82,11083389,13405,0,1742692587,12990.79897386999,54.90066831000149,53462.93863776001 2025-03-23,01:16:29.000,82,11083384,13165,0,1742692588,12990.74508339,54.886570050002774,53462.93863776001 2025-03-23,01:16:30.000,82,11083398,12925,0,1742692589,12990.731610769995,54.872471790004056,53462.93863776001 2025-03-23,01:16:31.000,82,11083398,13245,0,1742692590,12990.69792921999,54.8654226600047,53462.875753680004 2025-03-23,01:16:32.000,82,11083407,13125,0,1742692591,12990.6844566,54.85837352999806,53462.81985672001 2025-03-23,01:16:33.000,82,11083411,13245,0,1742692592,12990.64403874,54.872471790004056,53462.83383096 2025-03-23,01:16:34.000,82,11083387,13125,0,1742692593,12990.59688456999,54.879520920003415,53462.8128696 2025-03-23,01:16:35.000,82,11083430,12845,0,1742692594,12990.529521469995,54.84427526999934,53462.729024160006 2025-03-23,01:16:36.000,82,11083394,13125,0,1742692595,12990.4823673,54.85837352999806,53462.68011432001 2025-03-23,01:16:37.000,82,11083438,12965,0,1742692596,12990.509312539994,54.85837352999806,53462.63120448001 2025-03-23,01:16:38.000,82,11083388,13285,0,1742692597,12990.468894679994,54.84427526999934,53462.62421736 2025-03-23,01:16:39.000,82,11083386,13245,0,1742692598,12990.421740509999,54.8513243999987,53462.59626888 2025-03-23,01:16:40.000,82,11083419,13005,0,1742692599,12990.441949439999,54.84427526999934,53462.57530752 2025-03-23,01:16:41.000,82,11083432,13085,0,1742692600,12990.448685749994,54.837226139999984,53462.53338480001 2025-03-23,01:16:42.000,82,11083380,12885,0,1742692601,12990.441949439999,54.886570050002774,53462.54735904 2025-03-23,01:16:43.000,82,11083367,13125,0,1742692602,12990.401531579999,54.89361918000213,53462.45652648 2025-03-23,01:16:44.000,82,11083383,12765,0,1742692603,12990.367850029994,54.94296308999765,53462.442552240005 2025-03-23,01:16:45.000,82,11083428,12965,0,1742692604,12990.381322649999,54.97820874000172,53462.44953936 2025-03-23,01:16:46.000,82,11083429,12925,0,1742692605,12990.347641099994,55.006405259999156,53462.40761664 2025-03-23,01:16:47.000,82,11083354,12885,0,1742692606,12990.354377409989,55.03460178000387,53462.3587068 2025-03-23,01:16:48.000,82,11083425,13085,0,1742692607,12990.347641099994,55.03460178000387,53462.30979696 2025-03-23,01:16:49.000,82,11083431,13005,0,1742692608,12990.334168479989,55.062798300001305,53462.36569392001 2025-03-23,01:16:50.000,82,11083380,13005,0,1742692609,12990.354377409989,55.07689656000002,53462.323771200005 2025-03-23,01:16:51.000,82,11083465,12685,0,1742692610,12990.388058959994,55.0980439499981,53462.23992576 2025-03-23,01:16:52.000,82,11083381,12965,0,1742692611,12990.374586339989,55.12624047000281,53462.24691288001 2025-03-23,01:16:53.000,82,11083403,12965,0,1742692612,12990.388058959994,55.16148611999961,53462.19101592 2025-03-23,01:16:54.000,82,11083424,13125,0,1742692613,12990.401531579999,55.22492829000112,53462.17704168001 2025-03-23,01:16:55.000,82,11083383,13205,0,1742692614,12990.367850029994,55.25312480999855,53462.14909320001 2025-03-23,01:16:56.000,82,11083423,13205,0,1742692615,12990.354377409989,55.25312480999855,53462.14210608 2025-03-23,01:16:57.000,82,11083376,13085,0,1742692616,12990.307223239994,55.295419590001984,53462.1141576 2025-03-23,01:16:58.000,82,11083385,13285,0,1742692617,12990.300486929998,55.32361610999942,53462.08620912 2025-03-23,01:16:59.000,82,11083439,13005,0,1742692618,12990.307223239994,55.344763500004774,53462.07223488 2025-03-23,01:17:00.000,82,11083421,12765,0,1742692619,12990.307223239994,55.33066523999878,53462.02332504 2025-03-23,01:17:01.000,82,11083430,13285,0,1742692620,12990.307223239994,55.33771436999814,53461.988389440005 2025-03-23,01:17:02.000,82,11083393,13125,0,1742692621,12990.320695859999,55.31656698000006,53461.96742808 2025-03-23,01:17:03.000,82,11083428,12925,0,1742692622,12990.307223239994,55.3095178500007,53461.95345384 2025-03-23,01:17:04.000,82,11083406,13085,0,1742692623,12990.300486929998,55.295419590001984,53461.9744152 2025-03-23,01:17:05.000,82,11083441,13005,0,1742692624,12990.327432169994,55.281321330003266,53461.890569760006 2025-03-23,01:17:06.000,82,11083427,12965,0,1742692625,12990.340904789999,55.239026549999835,53461.92550536 2025-03-23,01:17:07.000,82,11083383,13085,0,1742692626,12990.307223239994,55.231977420000476,53461.841659920006 2025-03-23,01:17:08.000,82,11083449,13085,0,1742692627,12990.340904789999,55.17558437999833,53461.77877584 2025-03-23,01:17:09.000,82,11083387,13285,0,1742692628,12990.327432169994,55.182633509997686,53461.80672432 2025-03-23,01:17:10.000,82,11083425,13165,0,1742692629,12990.408267889994,55.182633509997686,53461.79275008001 2025-03-23,01:17:11.000,82,11083396,12845,0,1742692630,12990.39479526999,55.2108300300024,53461.701917520004 2025-03-23,01:17:12.000,82,11083372,13165,0,1742692631,12990.388058959994,55.19673177000368,53461.74384024001 2025-03-23,01:17:13.000,82,11083407,13045,0,1742692632,12990.441949439999,55.18968264000432,53461.729866 2025-03-23,01:17:14.000,82,11083389,13005,0,1742692633,12990.43521312999,55.16853524999897,53461.729866 2025-03-23,01:17:15.000,82,11083378,12965,0,1742692634,12990.47563098999,55.16148611999961,53461.722878880006 2025-03-23,01:17:16.000,82,11083420,13005,0,1742692635,12990.52278516,55.16148611999961,53461.71589176001 2025-03-23,01:17:17.000,82,11083381,12965,0,1742692636,12990.630566119995,55.16148611999961,53461.701917520004 2025-03-23,01:17:18.000,82,11083374,12605,0,1742692637,12990.64403874,55.14033873000153,53461.701917520004 2025-03-23,01:17:19.000,82,11083421,12965,0,1742692638,12990.74508339,55.16148611999961,53461.6599948 2025-03-23,01:17:20.000,82,11083389,13125,0,1742692639,12990.83939172999,55.16853524999897,53461.673969040006 2025-03-23,01:17:21.000,82,11083379,13205,0,1742692640,12990.900018519991,55.16853524999897,53461.604097840005 2025-03-23,01:17:22.000,82,11083398,13245,0,1742692641,12990.947172690001,55.14738786000089,53461.61108496 2025-03-23,01:17:23.000,82,11083389,13125,0,1742692642,12991.021272099992,55.15443699000025,53461.673969040006 2025-03-23,01:17:24.000,82,11083411,13045,0,1742692643,12991.102107819992,55.16148611999961,53461.64602056001 2025-03-23,01:17:25.000,82,11083355,12925,0,1742692644,12991.209888780002,55.13328960000217,53461.69493040001 2025-03-23,01:17:26.000,82,11083422,13285,0,1742692645,12991.317669739998,55.13328960000217,53461.64602056001 2025-03-23,01:17:27.000,82,11083383,13285,0,1742692646,12991.432187009988,55.16148611999961,53461.701917520004 2025-03-23,01:17:28.000,82,11083426,13125,0,1742692647,12991.513022729989,55.16148611999961,53461.75082736 2025-03-23,01:17:29.000,82,11083394,13125,0,1742692648,12991.566913209994,55.16853524999897,53461.71589176001 2025-03-23,01:17:30.000,82,11083359,12925,0,1742692649,12991.68143048,55.12624047000281,53461.73685312 2025-03-23,01:17:31.000,82,11083406,13285,0,1742692650,12991.7622662,55.14738786000089,53461.71589176001 2025-03-23,01:17:32.000,82,11083376,12925,0,1742692651,12991.86331085,55.18968264000432,53461.73685312 2025-03-23,01:17:33.000,82,11083410,12965,0,1742692652,12991.971091809995,55.16853524999897,53461.729866 2025-03-23,01:17:34.000,82,11083413,13085,0,1742692653,12992.06540015,55.15443699000025,53461.74384024001 2025-03-23,01:17:35.000,82,11083403,12965,0,1742692654,12992.119290629991,55.12624047000281,53461.77877584 2025-03-23,01:17:36.000,82,11083396,13045,0,1742692655,12992.220335279992,55.14033873000153,53461.7997372 2025-03-23,01:17:37.000,82,11083427,13285,0,1742692656,12992.260753139992,55.119191340003454,53461.85563416 2025-03-23,01:17:38.000,82,11083390,13125,0,1742692657,12992.341588859992,55.07689656000002,53461.869608400004 2025-03-23,01:17:39.000,82,11083418,12925,0,1742692658,12992.395479339997,55.062798300001305,53461.85563416 2025-03-23,01:17:40.000,82,11083396,12965,0,1742692659,12992.483051369993,54.999356129999796,53461.939479600005 2025-03-23,01:17:41.000,82,11083433,13045,0,1742692660,12992.543678159993,54.99230700000044,53461.95345384 2025-03-23,01:17:42.000,82,11083387,13085,0,1742692661,12992.570623399988,54.999356129999796,53462.00236368001 2025-03-23,01:17:43.000,82,11083383,13325,0,1742692662,12992.597568639998,54.93591395999829,53462.00236368001 2025-03-23,01:17:44.000,82,11083400,13405,0,1742692663,12992.637986499998,54.92886482999893,53462.02332504 2025-03-23,01:17:45.000,82,11083413,13245,0,1742692664,12992.705349599993,54.91476657000021,53462.02332504 2025-03-23,01:17:46.000,82,11083383,13045,0,1742692665,12992.759240079999,54.84427526999934,53462.037299280004 2025-03-23,01:17:47.000,82,11083430,13045,0,1742692666,12992.83333948999,54.78788223000447,53462.10018336001 2025-03-23,01:17:48.000,82,11083384,12965,0,1742692667,12992.90070259,54.773783969998476,53462.07922200001 2025-03-23,01:17:49.000,82,11083394,12925,0,1742692668,12992.947856759994,54.7173909300036,53462.12114472 2025-03-23,01:17:50.000,82,11083372,13085,0,1742692669,12993.00174724,54.68214527999953,53462.204990160004 2025-03-23,01:17:51.000,82,11083411,13045,0,1742692670,12993.069110339995,54.653948760002095,53462.12813184001 2025-03-23,01:17:52.000,82,11083419,13045,0,1742692671,12993.14320975,54.62575224000466,53462.17704168001 2025-03-23,01:17:53.000,82,11083422,12965,0,1742692672,12993.22404547,54.61870310999802,53462.21197728 2025-03-23,01:17:54.000,82,11083407,12925,0,1742692673,12993.34529905,54.63985050000338,53462.225951520006 2025-03-23,01:17:55.000,82,11083390,12965,0,1742692674,12993.405925840001,54.63280137000402,53462.24691288001 2025-03-23,01:17:56.000,82,11083374,13005,0,1742692675,12993.426134770001,54.63280137000402,53462.29582272001 2025-03-23,01:17:57.000,82,11083391,13365,0,1742692676,12993.500234179992,54.66804702000081,53462.30979696 2025-03-23,01:17:58.000,82,11083361,13005,0,1742692677,12993.560860969992,54.646899630002736,53462.34473256001 2025-03-23,01:17:59.000,82,11083366,13285,0,1742692678,12993.628224070002,54.646899630002736,53462.34473256001 2025-03-23,01:18:00.000,82,11083424,13325,0,1742692679,12993.661905619992,54.69624353999825,53462.36569392001 2025-03-23,01:18:01.000,82,11083409,13045,0,1742692680,12993.722532409993,54.72444006000296,53462.37966816 2025-03-23,01:18:02.000,82,11083415,13285,0,1742692681,12993.776422889998,54.73853832000168,53462.40761664 2025-03-23,01:18:03.000,82,11083409,13005,0,1742692682,12993.816840749998,54.773783969998476,53462.428578 2025-03-23,01:18:04.000,82,11083388,13125,0,1742692683,12993.816840749998,54.773783969998476,53462.442552240005 2025-03-23,01:18:05.000,82,11083437,13205,0,1742692684,12993.843785989993,54.837226139999984,53462.47050072 2025-03-23,01:18:06.000,82,11083359,12925,0,1742692685,12993.850522299988,54.837226139999984,53462.45652648 2025-03-23,01:18:07.000,82,11083412,12845,0,1742692686,12993.810104439988,54.837226139999984,53462.47050072 2025-03-23,01:18:08.000,82,11083385,13285,0,1742692687,12993.796631819998,54.8654226600047,53462.47050072 2025-03-23,01:18:09.000,82,11083418,13125,0,1742692688,12993.742741339993,54.886570050002774,53462.47050072 2025-03-23,01:18:10.000,82,11083381,12925,0,1742692689,12993.729268720002,54.89361918000213,53462.51242344001 2025-03-23,01:18:11.000,82,11083443,13285,0,1742692690,12993.634960379997,54.93591395999829,53462.46351360001 2025-03-23,01:18:12.000,82,11083400,12965,0,1742692691,12993.567597280002,54.964110480003,53462.50543632001 2025-03-23,01:18:13.000,82,11083413,13125,0,1742692692,12993.527179420002,54.95001222000428,53462.4984492 2025-03-23,01:18:14.000,82,11083409,13045,0,1742692693,12993.480025249992,54.964110480003,53462.4984492 2025-03-23,01:18:15.000,82,11083378,12885,0,1742692694,12993.412662149996,54.90771744000085,53462.561333280006 2025-03-23,01:18:16.000,82,11083434,12925,0,1742692695,12993.26446333,54.91476657000021,53462.53338480001 2025-03-23,01:18:17.000,82,11083418,13045,0,1742692696,12993.16341868,54.90771744000085,53462.54735904 2025-03-23,01:18:18.000,82,11083399,13125,0,1742692697,12993.09605557999,54.89361918000213,53462.47050072 2025-03-23,01:18:19.000,82,11083382,12965,0,1742692698,12993.028692479995,54.879520920003415,53462.47050072 2025-03-23,01:18:20.000,82,11083367,12885,0,1742692699,12992.97480199999,54.85837352999806,53462.42159088 2025-03-23,01:18:21.000,82,11083365,13285,0,1742692700,12992.93438413999,54.886570050002774,53462.428578 2025-03-23,01:18:22.000,82,11083387,13045,0,1742692701,12992.85354841999,54.830177010000625,53462.42159088 2025-03-23,01:18:23.000,82,11083399,12925,0,1742692702,12992.792921629989,54.84427526999934,53462.393642400006 2025-03-23,01:18:24.000,82,11083440,13005,0,1742692703,12992.725558529994,54.823127880001266,53462.38665528001 2025-03-23,01:18:25.000,82,11083414,13285,0,1742692704,12992.644722809993,54.75968570999976,53462.33075832 2025-03-23,01:18:26.000,82,11083418,12965,0,1742692705,12992.624513879993,54.75968570999976,53462.26088712 2025-03-23,01:18:27.000,82,11083375,13165,0,1742692706,12992.590832329988,54.74558745000104,53462.28184848 2025-03-23,01:18:28.000,82,11083378,13125,0,1742692707,12992.530205540002,54.703292670004885,53462.28184848 2025-03-23,01:18:29.000,82,11083339,13165,0,1742692708,12992.509996610002,54.66804702000081,53462.23293864 2025-03-23,01:18:30.000,82,11083387,13165,0,1742692709,12992.516732919998,54.63985050000338,53462.225951520006 2025-03-23,01:18:31.000,82,11083376,13085,0,1742692710,12992.476315059997,54.604604849999305,53462.21896440001 2025-03-23,01:18:32.000,82,11083420,13445,0,1742692711,12992.469578750002,54.59050659000059,53462.204990160004 2025-03-23,01:18:33.000,82,11083411,13165,0,1742692712,12992.442633509992,54.57640833000187,53462.14909320001 2025-03-23,01:18:34.000,82,11083387,12845,0,1742692713,12992.415688269997,54.56231007000315,53462.17005456001 2025-03-23,01:18:35.000,82,11083409,13005,0,1742692714,12992.348325170002,54.53411354999844,53462.13511896 2025-03-23,01:18:36.000,82,11083392,13245,0,1742692715,12992.307907310002,54.505917030001,53462.07922200001 2025-03-23,01:18:37.000,82,11083389,13045,0,1742692716,12992.294434689997,54.49886790000164,53462.02332504 2025-03-23,01:18:38.000,82,11083419,13005,0,1742692717,12992.240544209992,54.470671380004205,53462.037299280004 2025-03-23,01:18:39.000,82,11083386,13245,0,1742692718,12992.186653730001,54.45657311999821,53462.0442864 2025-03-23,01:18:40.000,82,11083407,13125,0,1742692719,12992.119290629991,54.49886790000164,53462.02332504 2025-03-23,01:18:41.000,82,11083398,13085,0,1742692720,12992.03845490999,54.45657311999821,53462.009350800006 2025-03-23,01:18:42.000,82,11083430,13085,0,1742692721,12991.93741025999,54.45657311999821,53461.91153112001 2025-03-23,01:18:43.000,82,11083415,12925,0,1742692722,12991.870047159995,54.44952398999885,53461.890569760006 2025-03-23,01:18:44.000,82,11083425,13285,0,1742692723,12991.78247513,54.44247485999949,53461.869608400004 2025-03-23,01:18:45.000,82,11083411,13285,0,1742692724,12991.72184834,54.414278340002056,53461.83467280001 2025-03-23,01:18:46.000,82,11083413,12765,0,1742692725,12991.566913209994,54.40018008000334,53461.74384024001 2025-03-23,01:18:47.000,82,11083449,13125,0,1742692726,12991.479341179998,54.364934429999266,53461.73685312 2025-03-23,01:18:48.000,82,11083372,13005,0,1742692727,12991.385032839993,54.35788529999991,53461.673969040006 2025-03-23,01:18:49.000,82,11083370,13125,0,1742692728,12991.283988189993,54.34378704000119,53461.673969040006 2025-03-23,01:18:50.000,82,11083370,12965,0,1742692729,12991.149261990002,54.34378704000119,53461.62505920001 2025-03-23,01:18:51.000,82,11083365,13165,0,1742692730,12991.034744719997,54.28739399999904,53461.59711072001 2025-03-23,01:18:52.000,82,11083379,12965,0,1742692731,12990.933700069996,54.30149225999776,53461.51326528 2025-03-23,01:18:53.000,82,11083403,13085,0,1742692732,12990.812446489996,54.27329574000032,53461.485316800005 2025-03-23,01:18:54.000,82,11083396,13085,0,1742692733,12990.71813814999,54.27329574000032,53461.44339408 2025-03-23,01:18:55.000,82,11083433,13045,0,1742692734,12990.55646670999,54.252148350002244,53461.37352288 2025-03-23,01:18:56.000,82,11083424,13245,0,1742692735,12990.45542205999,54.20985356999881,53461.38051000001 2025-03-23,01:18:57.000,82,11083395,13285,0,1742692736,12990.307223239994,54.22395183000481,53461.268716080005 2025-03-23,01:18:58.000,82,11083442,12885,0,1742692737,12990.212914899988,54.15346053000394,53461.24076760001 2025-03-23,01:18:59.000,82,11083366,13245,0,1742692738,12990.105133939993,54.16755879000266,53461.170896400006 2025-03-23,01:19:00.000,82,11083447,13285,0,1742692739,12990.010825600002,54.14641140000458,53461.07307672001 2025-03-23,01:19:01.000,82,11083415,13205,0,1742692740,12989.923253569992,54.11116575000051,53461.0660896 2025-03-23,01:19:02.000,82,11083409,13245,0,1742692741,12989.815472609997,54.068870970004355,53461.01019264 2025-03-23,01:19:03.000,82,11083405,13285,0,1742692742,12989.721164269991,54.068870970004355,53460.96826992 2025-03-23,01:19:04.000,82,11083411,13205,0,1742692743,12989.660537479991,54.047723579999,53460.92634720001 2025-03-23,01:19:05.000,82,11083409,13125,0,1742692744,12989.57970175999,54.019527060001565,53460.8914116 2025-03-23,01:19:06.000,82,11083435,12925,0,1742692745,12989.492129729995,53.99133054000413,53460.863463120004 2025-03-23,01:19:07.000,82,11083420,13165,0,1742692746,12989.39782138999,53.95608489000006,53460.75865632001 2025-03-23,01:19:08.000,82,11083388,13245,0,1742692747,12989.350667219995,53.94198663000134,53460.66083664001 2025-03-23,01:19:09.000,82,11083360,13085,0,1742692748,12989.34393091,53.88559358999919,53460.6119268 2025-03-23,01:19:10.000,82,11083432,13085,0,1742692749,12989.28330412,53.85739707000175,53460.56301696 2025-03-23,01:19:11.000,82,11083434,13005,0,1742692750,12989.222677329999,53.82215141999768,53460.53506848 2025-03-23,01:19:12.000,82,11083405,12965,0,1742692751,12989.17552315999,53.793954900000244,53460.45821016 2025-03-23,01:19:13.000,82,11083459,12965,0,1742692752,12989.168786849994,53.76575838000281,53460.4372488 2025-03-23,01:19:14.000,82,11083439,13085,0,1742692753,12989.094687439989,53.75166012000409,53460.33942912 2025-03-23,01:19:15.000,82,11083405,12885,0,1742692754,12989.040796959998,53.74461099000473,53460.262570800005 2025-03-23,01:19:16.000,82,11083373,12805,0,1742692755,12989.000379099998,53.71641447000002,53460.213660960006 2025-03-23,01:19:17.000,82,11083420,13005,0,1742692756,12988.966697549993,53.737561859998095,53460.20667384001 2025-03-23,01:19:18.000,82,11083415,13165,0,1742692757,12988.946488619993,53.67411969000386,53460.143789760004 2025-03-23,01:19:19.000,82,11083429,13165,0,1742692758,12988.865652899993,53.69526708000194,53460.17173824 2025-03-23,01:19:20.000,82,11083447,13205,0,1742692759,12988.831971350002,53.68821795000258,53460.06693144001 2025-03-23,01:19:21.000,82,11083425,13325,0,1742692760,12988.751135630002,53.667070560004504,53460.05994432 2025-03-23,01:19:22.000,82,11083370,13365,0,1742692761,12988.703981459992,53.64592316999915,53459.997060240006 2025-03-23,01:19:23.000,82,11083375,13045,0,1742692762,12988.643354669992,53.62477578000107,53459.9132148 2025-03-23,01:19:24.000,82,11083366,13365,0,1742692763,12988.616409429997,53.617726650001714,53459.878279200006 2025-03-23,01:19:25.000,82,11083380,12965,0,1742692764,12988.522101089991,53.58953013000428,53459.81539512 2025-03-23,01:19:26.000,82,11083416,13005,0,1742692765,12988.461474299991,53.554284480000206,53459.759498160005 2025-03-23,01:19:27.000,82,11083452,12925,0,1742692766,12988.421056439991,53.49789143999806,53459.74552392 2025-03-23,01:19:28.000,82,11083428,12965,0,1742692767,12988.36042964999,53.47674404999998,53459.689626960004 2025-03-23,01:19:29.000,82,11083407,13085,0,1742692768,12988.29980285999,53.46264579000126,53459.661678480006 2025-03-23,01:19:30.000,82,11083391,13365,0,1742692769,12988.28633024,53.44854753000254,53459.57084592 2025-03-23,01:19:31.000,82,11083438,12845,0,1742692770,12988.23917606999,53.4555966600019,53459.57084592 2025-03-23,01:19:32.000,82,11083457,13365,0,1742692771,12988.212230829995,53.441498400003184,53459.53591032001 2025-03-23,01:19:33.000,82,11083431,12845,0,1742692772,12988.151604039995,53.46264579000126,53459.45206488 2025-03-23,01:19:34.000,82,11083431,13045,0,1742692773,12988.13813141999,53.40625274999911,53459.459052 2025-03-23,01:19:35.000,82,11083376,13045,0,1742692774,12988.11792248999,53.434449270003824,53459.39616792001 2025-03-23,01:19:36.000,82,11083416,13165,0,1742692775,12988.05729569999,53.441498400003184,53459.40315504 2025-03-23,01:19:37.000,82,11083400,13165,0,1742692776,12988.07750462999,53.434449270003824,53459.29136112 2025-03-23,01:19:38.000,82,11083476,13085,0,1742692777,12988.05729569999,53.41330187999847,53459.22148992 2025-03-23,01:19:39.000,82,11083408,13125,0,1742692778,12988.010141529994,53.39920361999975,53459.24245128 2025-03-23,01:19:40.000,82,11083488,12925,0,1742692779,12987.97645997999,53.441498400003184,53459.22847704001 2025-03-23,01:19:41.000,82,11083387,13085,0,1742692780,12987.956251049989,53.434449270003824,53459.17258008 2025-03-23,01:19:42.000,82,11083432,13205,0,1742692781,12987.909096879994,53.42035100999783,53459.13065736001 2025-03-23,01:19:43.000,82,11083424,13045,0,1742692782,12987.875415329989,53.392154490000394,53459.11668312 2025-03-23,01:19:44.000,82,11083428,13205,0,1742692783,12987.902360569999,53.378056230001675,53459.13065736001 2025-03-23,01:19:45.000,82,11083418,13045,0,1742692784,12987.855206399989,53.378056230001675,53459.02585056 2025-03-23,01:19:46.000,82,11083391,13045,0,1742692785,12987.821524849998,53.34281058000488,53458.990914960006 2025-03-23,01:19:47.000,82,11083416,12965,0,1742692786,12987.828261159993,53.34985971000424,53458.99790208 2025-03-23,01:19:48.000,82,11083400,13045,0,1742692787,12987.787843299993,53.34985971000424,53458.95597936 2025-03-23,01:19:49.000,82,11083409,13125,0,1742692788,12987.774370679988,53.34281058000488,53458.92803088 2025-03-23,01:19:50.000,82,11083402,13205,0,1742692789,12987.774370679988,53.321663189999526,53458.85815968 2025-03-23,01:19:51.000,82,11083413,13165,0,1742692790,12987.720480199998,53.25822101999802,53458.79527560001 2025-03-23,01:19:52.000,82,11083468,13085,0,1742692791,12987.720480199998,53.30756493000081,53458.8302112 2025-03-23,01:19:53.000,82,11083390,13325,0,1742692792,12987.686798649993,53.30756493000081,53458.74636576001 2025-03-23,01:19:54.000,82,11083399,13365,0,1742692793,12987.693534960003,53.25822101999802,53458.72540440001 2025-03-23,01:19:55.000,82,11083364,13125,0,1742692794,12987.693534960003,53.22297537000122,53458.71143016 2025-03-23,01:19:56.000,82,11083421,12885,0,1742692795,12987.713743889988,53.16658232999907,53458.683481680004 2025-03-23,01:19:57.000,82,11083364,13005,0,1742692796,12987.700271269998,53.152484070000355,53458.634571840004 2025-03-23,01:19:58.000,82,11083414,12925,0,1742692797,12987.733952819988,53.096091029998206,53458.59264912 2025-03-23,01:19:59.000,82,11083423,13285,0,1742692798,12987.727216509993,53.032648860003974,53458.585662000005 2025-03-23,01:20:00.000,82,11083403,13205,0,1742692799,12987.733952819988,52.9974032099999,53458.54373928 2025-03-23,01:20:01.000,82,11083395,13285,0,1742692800,12987.740689129998,52.95510843000375,53458.49482944 2025-03-23,01:20:02.000,82,11083438,13125,0,1742692801,12987.727216509993,52.95510843000375,53458.50181656 2025-03-23,01:20:03.000,82,11083415,13045,0,1742692802,12987.767634369993,52.926911909999035,53458.42495824 2025-03-23,01:20:04.000,82,11083417,12925,0,1742692803,12987.781106989998,52.91281365000032,53458.39002264001 2025-03-23,01:20:05.000,82,11083379,13045,0,1742692804,12987.821524849998,52.8987153900016,53458.43194536 2025-03-23,01:20:06.000,82,11083409,12965,0,1742692805,12987.848470089993,52.94805930000439,53458.3760484 2025-03-23,01:20:07.000,82,11083379,13125,0,1742692806,12987.922569499999,52.919862779999676,53458.36207416001 2025-03-23,01:20:08.000,82,11083398,12925,0,1742692807,12987.956251049989,52.926911909999035,53458.369061280006 2025-03-23,01:20:09.000,82,11083468,13085,0,1742692808,12988.04382308,52.969206690002466,53458.36207416001 2025-03-23,01:20:10.000,82,11083416,12965,0,1742692809,12988.08424094,52.94101016999775,53458.348099920004 2025-03-23,01:20:11.000,82,11083405,13365,0,1742692810,12988.151604039995,52.969206690002466,53458.38303552 2025-03-23,01:20:12.000,82,11083421,12925,0,1742692811,12988.192021899995,52.96215756000311,53458.39700976 2025-03-23,01:20:13.000,82,11083403,13085,0,1742692812,12988.21896713999,52.96215756000311,53458.33412568 2025-03-23,01:20:14.000,82,11083410,12965,0,1742692813,12988.24591238,52.983304950001184,53458.39002264001 2025-03-23,01:20:15.000,82,11083409,13165,0,1742692814,12988.25938499999,52.983304950001184,53458.39700976 2025-03-23,01:20:16.000,82,11083425,13085,0,1742692815,12988.3267481,52.96215756000311,53458.35508704 2025-03-23,01:20:17.000,82,11083403,13245,0,1742692816,12988.3267481,52.96215756000311,53458.36207416001 2025-03-23,01:20:18.000,82,11083421,12925,0,1742692817,12988.394111199996,52.983304950001184,53458.369061280006 2025-03-23,01:20:19.000,82,11083413,12965,0,1742692818,12988.394111199996,52.9974032099999,53458.42495824 2025-03-23,01:20:20.000,82,11083434,13165,0,1742692819,12988.44800168,53.00445233999926,53458.43194536 2025-03-23,01:20:21.000,82,11083400,13125,0,1742692820,12988.501892159991,53.01150146999862,53458.43893248001 2025-03-23,01:20:22.000,82,11083386,13285,0,1742692821,12988.535573709996,53.01150146999862,53458.45290672 2025-03-23,01:20:23.000,82,11083426,13205,0,1742692822,12988.596200499996,53.025599730004615,53458.45290672 2025-03-23,01:20:24.000,82,11083451,12885,0,1742692823,12988.623145739992,53.01855059999798,53458.466880960004 2025-03-23,01:20:25.000,82,11083362,12925,0,1742692824,12988.616409429997,53.01150146999862,53458.45290672 2025-03-23,01:20:26.000,82,11083441,13205,0,1742692825,12988.690508840002,52.94805930000439,53458.515790800004 2025-03-23,01:20:27.000,82,11083410,13285,0,1742692826,12988.710717770002,52.94805930000439,53458.515790800004 2025-03-23,01:20:28.000,82,11083394,13005,0,1742692827,12988.764608249992,52.94101016999775,53458.52277792 2025-03-23,01:20:29.000,82,11083399,13245,0,1742692828,12988.818498729997,52.926911909999035,53458.466880960004 2025-03-23,01:20:30.000,82,11083401,12845,0,1742692829,12988.811762420002,52.919862779999676,53458.52976504001 2025-03-23,01:20:31.000,82,11083425,13125,0,1742692830,12988.825235039993,52.8987153900016,53458.57168776 2025-03-23,01:20:32.000,82,11083392,13005,0,1742692831,12988.892598140003,52.91281365000032,53458.50880368001 2025-03-23,01:20:33.000,82,11083390,13325,0,1742692832,12988.838707659997,52.91281365000032,53458.57168776 2025-03-23,01:20:34.000,82,11083420,13125,0,1742692833,12988.825235039993,52.91281365000032,53458.56470064 2025-03-23,01:20:35.000,82,11083416,12805,0,1742692834,12988.818498729997,52.933961039998394,53458.60662336001 2025-03-23,01:20:36.000,82,11083428,13285,0,1742692835,12988.831971350002,52.91281365000032,53458.59264912 2025-03-23,01:20:37.000,82,11083397,13125,0,1742692836,12988.811762420002,52.919862779999676,53458.59264912 2025-03-23,01:20:38.000,82,11083380,12925,0,1742692837,12988.798289799997,52.89166626000224,53458.59264912 2025-03-23,01:20:39.000,82,11083349,13085,0,1742692838,12988.805026109992,52.89166626000224,53458.59963624 2025-03-23,01:20:40.000,82,11083433,13085,0,1742692839,12988.805026109992,52.89166626000224,53458.683481680004 2025-03-23,01:20:41.000,82,11083400,13045,0,1742692840,12988.751135630002,52.85642060999817,53458.64854608001 2025-03-23,01:20:42.000,82,11083425,13205,0,1742692841,12988.757871939997,52.87051887000416,53458.655533200006 2025-03-23,01:20:43.000,82,11083375,13005,0,1742692842,12988.757871939997,52.84937147999881,53458.683481680004 2025-03-23,01:20:44.000,82,11083436,13325,0,1742692843,12988.690508840002,52.82822409000073,53458.6205976 2025-03-23,01:20:45.000,82,11083417,13125,0,1742692844,12988.616409429997,52.83527322000009,53458.683481680004 2025-03-23,01:20:46.000,82,11083398,13125,0,1742692845,12988.636618359997,52.82822409000073,53458.69745592001 2025-03-23,01:20:47.000,82,11083466,13085,0,1742692846,12988.616409429997,52.83527322000009,53458.69745592001 2025-03-23,01:20:48.000,82,11083418,12925,0,1742692847,12988.569255260001,52.85642060999817,53458.67649456001 2025-03-23,01:20:49.000,82,11083460,13085,0,1742692848,12988.549046330001,52.80707670000265,53458.655533200006 2025-03-23,01:20:50.000,82,11083427,13405,0,1742692849,12988.508628470001,52.80707670000265,53458.71143016 2025-03-23,01:20:51.000,82,11083394,12925,0,1742692850,12988.515364779996,52.792978440003935,53458.683481680004 2025-03-23,01:20:52.000,82,11083462,13245,0,1742692851,12988.501892159991,52.82117496000137,53458.71143016 2025-03-23,01:20:53.000,82,11083401,13205,0,1742692852,12988.495155849996,52.80707670000265,53458.704443040006 2025-03-23,01:20:54.000,82,11083472,13045,0,1742692853,12988.555782639996,52.800027570003294,53458.69745592001 2025-03-23,01:20:55.000,82,11083384,13125,0,1742692854,12988.569255260001,52.80707670000265,53458.73937864 2025-03-23,01:20:56.000,82,11083395,13205,0,1742692855,12988.589464190001,52.76478191999922,53458.73239152 2025-03-23,01:20:57.000,82,11083414,13125,0,1742692856,12988.683772529992,52.800027570003294,53458.753352880005 2025-03-23,01:20:58.000,82,11083426,13005,0,1742692857,12988.690508840002,52.785929310004576,53458.78130136 2025-03-23,01:20:59.000,82,11083418,13165,0,1742692858,12988.717454079997,52.800027570003294,53458.79527560001 2025-03-23,01:21:00.000,82,11083439,13285,0,1742692859,12988.791553490002,52.82117496000137,53458.80924984 2025-03-23,01:21:01.000,82,11083457,12845,0,1742692860,12988.872389210002,52.800027570003294,53458.79527560001 2025-03-23,01:21:02.000,82,11083384,13085,0,1742692861,12988.919543379998,52.82117496000137,53458.85815968 2025-03-23,01:21:03.000,82,11083379,13005,0,1742692862,12988.980170169998,52.8634697400048,53458.87912104 2025-03-23,01:21:04.000,82,11083390,13285,0,1742692863,12989.074478509989,52.82822409000073,53458.91405664001 2025-03-23,01:21:05.000,82,11083397,12765,0,1742692864,12989.141841609999,52.85642060999817,53458.98392784001 2025-03-23,01:21:06.000,82,11083389,13285,0,1742692865,12989.162050539999,52.84937147999881,53458.91405664001 2025-03-23,01:21:07.000,82,11083380,13165,0,1742692866,12989.188995779994,52.89166626000224,53458.94200512001 2025-03-23,01:21:08.000,82,11083414,13285,0,1742692867,12989.242886259999,52.91281365000032,53458.97694072 2025-03-23,01:21:09.000,82,11083399,13125,0,1742692868,12989.25635887999,52.8987153900016,53459.03283768001 2025-03-23,01:21:10.000,82,11083394,13285,0,1742692869,12989.27656780999,52.933961039998394,53459.04681192 2025-03-23,01:21:11.000,82,11083402,13085,0,1742692870,12989.32372198,52.96215756000311,53459.06777328 2025-03-23,01:21:12.000,82,11083371,12885,0,1742692871,12989.310249359994,52.969206690002466,53459.13065736001 2025-03-23,01:21:13.000,82,11083450,12885,0,1742692872,12989.310249359994,53.01855059999798,53459.1446316 2025-03-23,01:21:14.000,82,11083438,13165,0,1742692873,12989.290040429994,53.025599730004615,53459.23546416 2025-03-23,01:21:15.000,82,11083423,13365,0,1742692874,12989.330458289995,53.025599730004615,53459.207515680006 2025-03-23,01:21:16.000,82,11083402,13005,0,1742692875,12989.330458289995,53.06084538000141,53459.24245128 2025-03-23,01:21:17.000,82,11083400,12925,0,1742692876,12989.269831499994,53.10314016000484,53459.26341264 2025-03-23,01:21:18.000,82,11083458,13365,0,1742692877,12989.25635887999,53.096091029998206,53459.29834824001 2025-03-23,01:21:19.000,82,11083397,13205,0,1742692878,12989.188995779994,53.07494364000013,53459.284374 2025-03-23,01:21:20.000,82,11083413,12965,0,1742692879,12989.121632679999,53.16658232999907,53459.31930960001 2025-03-23,01:21:21.000,82,11083417,13245,0,1742692880,12989.054269579989,53.159533199999714,53459.31930960001 2025-03-23,01:21:22.000,82,11083393,13045,0,1742692881,12989.034060649989,53.12428755000292,53459.43110352 2025-03-23,01:21:23.000,82,11083401,13125,0,1742692882,12988.993642789988,53.10314016000484,53459.39616792001 2025-03-23,01:21:24.000,82,11083436,13125,0,1742692883,12988.953224929988,53.06789451000077,53459.41014216 2025-03-23,01:21:25.000,82,11083424,12765,0,1742692884,12988.906070759993,53.06084538000141,53459.43809064 2025-03-23,01:21:26.000,82,11083403,13285,0,1742692885,12988.831971350002,53.04674712000269,53459.43809064 2025-03-23,01:21:27.000,82,11083426,12925,0,1742692886,12988.710717770002,53.01855059999798,53459.46603912001 2025-03-23,01:21:28.000,82,11083451,13285,0,1742692887,12988.656827289997,53.04674712000269,53459.473026240004 2025-03-23,01:21:29.000,82,11083407,13125,0,1742692888,12988.589464190001,52.99035408000054,53459.50097472 2025-03-23,01:21:30.000,82,11083422,13325,0,1742692889,12988.522101089991,52.99035408000054,53459.46603912001 2025-03-23,01:21:31.000,82,11083451,13205,0,1742692890,12988.481683229991,52.969206690002466,53459.46603912001 2025-03-23,01:21:32.000,82,11083457,13165,0,1742692891,12988.461474299991,52.91281365000032,53459.459052 2025-03-23,01:21:33.000,82,11083442,13245,0,1742692892,12988.421056439991,52.90576452000096,53459.46603912001 2025-03-23,01:21:34.000,82,11083427,13325,0,1742692893,12988.441265369991,52.90576452000096,53459.48700048001 2025-03-23,01:21:35.000,82,11083380,13325,0,1742692894,12988.44800168,52.792978440003935,53459.48700048001 2025-03-23,01:21:36.000,82,11083420,12885,0,1742692895,12988.454737989996,52.77888017999794,53459.493987600006 2025-03-23,01:21:37.000,82,11083393,13085,0,1742692896,12988.42779275,52.694290619998355,53459.45206488 2025-03-23,01:21:38.000,82,11083385,13325,0,1742692897,12988.535573709996,52.64494671000284,53459.521936080004 2025-03-23,01:21:39.000,82,11083423,12965,0,1742692898,12988.528837400001,52.58855367000069,53459.5289232 2025-03-23,01:21:40.000,82,11083438,12845,0,1742692899,12988.501892159991,52.54625889000454,53459.493987600006 2025-03-23,01:21:41.000,82,11083433,12845,0,1742692900,12988.555782639996,52.50396411000111,53459.57084592 2025-03-23,01:21:42.000,82,11083408,13125,0,1742692901,12988.528837400001,52.48986585000239,53459.57084592 2025-03-23,01:21:43.000,82,11083416,13005,0,1742692902,12988.542310019991,52.461669329997676,53459.55687168 2025-03-23,01:21:44.000,82,11083429,13285,0,1742692903,12988.542310019991,52.41937455000152,53459.57084592 2025-03-23,01:21:45.000,82,11083419,12925,0,1742692904,12988.602936809992,52.4052762900028,53459.57783304 2025-03-23,01:21:46.000,82,11083387,12965,0,1742692905,12988.636618359997,52.341834120001295,53459.5987944 2025-03-23,01:21:47.000,82,11083429,13085,0,1742692906,12988.690508840002,52.348883250000654,53459.58482016001 2025-03-23,01:21:48.000,82,11083412,13125,0,1742692907,12988.737663009997,52.327735860002576,53459.61975576 2025-03-23,01:21:49.000,82,11083403,12965,0,1742692908,12988.784817179992,52.292490209998505,53459.661678480006 2025-03-23,01:21:50.000,82,11083397,13325,0,1742692909,12988.805026109992,52.3065884700045,53459.69661408 2025-03-23,01:21:51.000,82,11083416,12925,0,1742692910,12988.805026109992,52.32068673000322,53459.661678480006 2025-03-23,01:21:52.000,82,11083409,12965,0,1742692911,12988.805026109992,52.341834120001295,53459.661678480006 2025-03-23,01:21:53.000,82,11083411,13045,0,1742692912,12988.845443969993,52.327735860002576,53459.63373000001 2025-03-23,01:21:54.000,82,11083400,13165,0,1742692913,12988.872389210002,52.341834120001295,53459.71757544 2025-03-23,01:21:55.000,82,11083415,12765,0,1742692914,12988.919543379998,52.36298150999937,53459.73154968001 2025-03-23,01:21:56.000,82,11083451,13045,0,1742692915,12988.980170169998,52.334784990001936,53459.71757544 2025-03-23,01:21:57.000,82,11083407,12965,0,1742692916,12989.007115409993,52.35593238000001,53459.76648528 2025-03-23,01:21:58.000,82,11083395,13125,0,1742692917,12988.973433859988,52.348883250000654,53459.78045952001 2025-03-23,01:21:59.000,82,11083405,12845,0,1742692918,12989.013851719988,52.35593238000001,53459.79443376 2025-03-23,01:22:00.000,82,11083398,12925,0,1742692919,12989.013851719988,52.35593238000001,53459.85033072001 2025-03-23,01:22:01.000,82,11083398,13285,0,1742692920,12989.067742199994,52.36298150999937,53459.829369360006 2025-03-23,01:22:02.000,82,11083407,12845,0,1742692921,12989.081214819998,52.334784990001936,53459.878279200006 2025-03-23,01:22:03.000,82,11083427,12925,0,1742692922,12989.121632679999,52.334784990001936,53459.87129208001 2025-03-23,01:22:04.000,82,11083392,13205,0,1742692923,12989.148577919994,52.35593238000001,53459.983086 2025-03-23,01:22:05.000,82,11083430,13085,0,1742692924,12989.148577919994,52.327735860002576,53459.9132148 2025-03-23,01:22:06.000,82,11083389,13205,0,1742692925,12989.162050539999,52.32068673000322,53459.92020192001 2025-03-23,01:22:07.000,82,11083420,12925,0,1742692926,12989.168786849994,52.31363760000386,53459.94116328 2025-03-23,01:22:08.000,82,11083369,12965,0,1742692927,12989.182259469999,52.27134282000043,53459.95513752 2025-03-23,01:22:09.000,82,11083383,13405,0,1742692928,12989.17552315999,52.292490209998505,53459.96212464 2025-03-23,01:22:10.000,82,11083432,13085,0,1742692929,12989.222677329999,52.27134282000043,53459.997060240006 2025-03-23,01:22:11.000,82,11083418,12805,0,1742692930,12989.202468399999,52.27839194999979,53459.96911176001 2025-03-23,01:22:12.000,82,11083413,13045,0,1742692931,12989.21594101999,52.26429369000107,53460.01802160001 2025-03-23,01:22:13.000,82,11083356,13285,0,1742692932,12989.222677329999,52.25019543000235,53460.03898296001 2025-03-23,01:22:14.000,82,11083399,13245,0,1742692933,12989.222677329999,52.22199891000491,53460.05994432 2025-03-23,01:22:15.000,82,11083406,13165,0,1742692934,12989.27656780999,52.22199891000491,53460.13680264001 2025-03-23,01:22:16.000,82,11083375,12885,0,1742692935,12989.29677673999,52.17970413000148,53460.1228284 2025-03-23,01:22:17.000,82,11083374,12885,0,1742692936,12989.33719459999,52.158556740003405,53460.1228284 2025-03-23,01:22:18.000,82,11083360,12845,0,1742692937,12989.350667219995,52.0951145700019,53460.08789280001 2025-03-23,01:22:19.000,82,11083428,13005,0,1742692938,12989.33719459999,52.052819789998466,53460.143789760004 2025-03-23,01:22:20.000,82,11083370,13005,0,1742692939,12989.370876149995,52.01052501000231,53460.164751120006 2025-03-23,01:22:21.000,82,11083393,13285,0,1742692940,12989.36413984,51.96823022999888,53460.164751120006 2025-03-23,01:22:22.000,82,11083415,13125,0,1742692941,12989.39782138999,51.90478806000465,53460.17173824 2025-03-23,01:22:23.000,82,11083411,12925,0,1742692942,12989.44497556,51.85544415000186,53460.192699600004 2025-03-23,01:22:24.000,82,11083389,13125,0,1742692943,12989.48539342,51.79200198000035,53460.25558368001 2025-03-23,01:22:25.000,82,11083396,13125,0,1742692944,12989.47865710999,51.77085459000227,53460.213660960006 2025-03-23,01:22:26.000,82,11083407,13045,0,1742692945,12989.532547589995,51.72855980999884,53460.31846776 2025-03-23,01:22:27.000,82,11083411,13405,0,1742692946,12989.53928389999,51.658068509997975,53460.32545488001 2025-03-23,01:22:28.000,82,11083334,13285,0,1742692947,12989.57970175999,51.643970249999256,53460.311480640004 2025-03-23,01:22:29.000,82,11083339,12925,0,1742692948,12989.640328549991,51.61577373000182,53460.2975064 2025-03-23,01:22:30.000,82,11083395,12965,0,1742692949,12989.674010099996,51.60872460000246,53460.34641624 2025-03-23,01:22:31.000,82,11083360,12925,0,1742692950,12989.761582129991,51.62282286000118,53460.39532608 2025-03-23,01:22:32.000,82,11083365,13085,0,1742692951,12989.828945230001,51.62987199000054,53460.46519728 2025-03-23,01:22:33.000,82,11083395,12925,0,1742692952,12989.889572020002,51.60872460000246,53460.37436472001 2025-03-23,01:22:34.000,82,11083449,12885,0,1742692953,12989.956935119997,51.6016754700031,53460.44423592 2025-03-23,01:22:35.000,82,11083414,13085,0,1742692954,12989.983880359992,51.62987199000054,53460.44423592 2025-03-23,01:22:36.000,82,11083433,12925,0,1742692955,12990.064716079993,51.60872460000246,53460.44423592 2025-03-23,01:22:37.000,82,11083375,12885,0,1742692956,12990.084925009993,51.66511764000461,53460.45821016 2025-03-23,01:22:38.000,82,11083428,13165,0,1742692957,12990.132079180003,51.67216677000397,53460.51410712 2025-03-23,01:22:39.000,82,11083390,13085,0,1742692958,12990.159024419998,51.707412420000765,53460.50712 2025-03-23,01:22:40.000,82,11083363,13125,0,1742692959,12990.179233349998,51.72151067999948,53460.55602984 2025-03-23,01:22:41.000,82,11083405,13205,0,1742692960,12990.246596449993,51.72151067999948,53460.63987528001 2025-03-23,01:22:42.000,82,11083405,13005,0,1742692961,12990.219651209998,51.72151067999948,53460.57000408001 2025-03-23,01:22:43.000,82,11083389,13165,0,1742692962,12990.253332759989,51.742658070004836,53460.6119268 2025-03-23,01:22:44.000,82,11083441,12765,0,1742692963,12990.219651209998,51.700363290001405,53460.646862400004 2025-03-23,01:22:45.000,82,11083418,12925,0,1742692964,12990.307223239994,51.68626503000269,53460.681798 2025-03-23,01:22:46.000,82,11083355,13125,0,1742692965,12990.280277999998,51.714461550000124,53460.667823760006 2025-03-23,01:22:47.000,82,11083392,13125,0,1742692966,12990.300486929998,51.68626503000269,53460.66083664001 2025-03-23,01:22:48.000,82,11083380,12965,0,1742692967,12990.293750619989,51.658068509997975,53460.66083664001 2025-03-23,01:22:49.000,82,11083385,12845,0,1742692968,12990.273541689989,51.62282286000118,53460.73769496001 2025-03-23,01:22:50.000,82,11083376,12885,0,1742692969,12990.266805379993,51.58757721000438,53460.7516692 2025-03-23,01:22:51.000,82,11083379,13125,0,1742692970,12990.273541689989,51.524135040002875,53460.74468208 2025-03-23,01:22:52.000,82,11083400,12845,0,1742692971,12990.273541689989,51.51003678000416,53460.77263056 2025-03-23,01:22:53.000,82,11083440,12805,0,1742692972,12990.300486929998,51.46069287000137,53460.814553280004 2025-03-23,01:22:54.000,82,11083413,13005,0,1742692973,12990.327432169994,51.39725069999986,53460.85647600001 2025-03-23,01:22:55.000,82,11083403,12925,0,1742692974,12990.320695859999,51.3902015700005,53460.77263056 2025-03-23,01:22:56.000,82,11083388,13125,0,1742692975,12990.340904789999,51.33380852999835,53460.8215404 2025-03-23,01:22:57.000,82,11083369,13045,0,1742692976,12990.347641099994,51.28446462000284,53460.84948888 2025-03-23,01:22:58.000,82,11083401,13165,0,1742692977,12990.374586339989,51.249218969998765,53460.89839872 2025-03-23,01:22:59.000,82,11083409,13125,0,1742692978,12990.388058959994,51.1787276699979,53460.87045024 2025-03-23,01:23:00.000,82,11083405,13125,0,1742692979,12990.401531579999,51.15053115000046,53460.92634720001 2025-03-23,01:23:01.000,82,11083383,12965,0,1742692980,12990.401531579999,51.115285500003665,53460.91237296 2025-03-23,01:23:02.000,82,11083418,12805,0,1742692981,12990.381322649999,51.03774507000344,53460.91237296 2025-03-23,01:23:03.000,82,11083396,13005,0,1742692982,12990.428476819994,51.058892460001516,53460.9612828 2025-03-23,01:23:04.000,82,11083355,12965,0,1742692983,12990.421740509999,51.058892460001516,53460.9612828 2025-03-23,01:23:05.000,82,11083388,12965,0,1742692984,12990.421740509999,51.03774507000344,53461.01717976 2025-03-23,01:23:06.000,82,11083401,13125,0,1742692985,12990.374586339989,51.03774507000344,53460.97525704001 2025-03-23,01:23:07.000,82,11083447,13045,0,1742692986,12990.374586339989,51.05184333000216,53461.01019264 2025-03-23,01:23:08.000,82,11083404,13045,0,1742692987,12990.367850029994,51.02364681000472,53460.96826992 2025-03-23,01:23:09.000,82,11083374,12885,0,1742692988,12990.327432169994,51.0447942000028,53460.99621840001 2025-03-23,01:23:10.000,82,11083452,13085,0,1742692989,12990.293750619989,51.02364681000472,53460.99621840001 2025-03-23,01:23:11.000,82,11083403,13325,0,1742692990,12990.280277999998,51.02364681000472,53460.982244160004 2025-03-23,01:23:12.000,82,11083413,13005,0,1742692991,12990.280277999998,51.02364681000472,53461.03814112 2025-03-23,01:23:13.000,82,11083399,12965,0,1742692992,12990.219651209998,50.96725377000257,53461.01019264 2025-03-23,01:23:14.000,82,11083407,13125,0,1742692993,12990.185969659993,50.96725377000257,53460.98923128 2025-03-23,01:23:15.000,82,11083449,13005,0,1742692994,12990.152288109988,50.96020464000321,53461.01717976 2025-03-23,01:23:16.000,82,11083431,13205,0,1742692995,12990.111870250003,50.91790985999978,53461.031154000004 2025-03-23,01:23:17.000,82,11083394,13005,0,1742692996,12990.051243460002,50.896762470001704,53461.08705096 2025-03-23,01:23:18.000,82,11083412,13005,0,1742692997,12990.010825600002,50.85446768999827,53461.052115360006 2025-03-23,01:23:19.000,82,11083413,13205,0,1742692998,12989.956935119997,50.87561508000363,53461.05910248 2025-03-23,01:23:20.000,82,11083432,12965,0,1742692999,12989.936726189997,50.87561508000363,53461.03814112 2025-03-23,01:23:21.000,82,11083399,13325,0,1742693000,12989.855890469997,50.840369429999555,53461.01019264 2025-03-23,01:23:22.000,82,11083410,13205,0,1742693001,12989.815472609997,50.840369429999555,53460.95429568001 2025-03-23,01:23:23.000,82,11083420,12885,0,1742693002,12989.741373199991,50.79102552000404,53460.98923128 2025-03-23,01:23:24.000,82,11083451,12925,0,1742693003,12989.741373199991,50.76282899999933,53460.96826992 2025-03-23,01:23:25.000,82,11083418,13325,0,1742693004,12989.694219029996,50.74873074000061,53460.94730856 2025-03-23,01:23:26.000,82,11083404,12925,0,1742693005,12989.674010099996,50.74168161000125,53461.01019264 2025-03-23,01:23:27.000,82,11083351,13285,0,1742693006,12989.64706486,50.69938682999782,53460.982244160004 2025-03-23,01:23:28.000,82,11083455,13045,0,1742693007,12989.62011961999,50.720534220003174,53460.97525704001 2025-03-23,01:23:29.000,82,11083447,12925,0,1742693008,12989.58643807,50.6852885699991,53460.97525704001 2025-03-23,01:23:30.000,82,11083447,13045,0,1742693009,12989.593174379996,50.69233769999846,53460.99621840001 2025-03-23,01:23:31.000,82,11083430,13125,0,1742693010,12989.52581128,50.664141180001025,53460.94730856 2025-03-23,01:23:32.000,82,11083416,13245,0,1742693011,12989.532547589995,50.63594466000359,53460.982244160004 2025-03-23,01:23:33.000,82,11083485,12845,0,1742693012,12989.54602021,50.69233769999846,53460.8914116 2025-03-23,01:23:34.000,82,11083416,13085,0,1742693013,12989.56622914,50.67823943999974,53460.97525704001 2025-03-23,01:23:35.000,82,11083439,13125,0,1742693014,12989.552756519995,50.650042920002306,53460.95429568001 2025-03-23,01:23:36.000,82,11083406,12805,0,1742693015,12989.62011961999,50.706435960004455,53460.9612828 2025-03-23,01:23:37.000,82,11083421,13045,0,1742693016,12989.59991068999,50.69938682999782,53460.99621840001 2025-03-23,01:23:38.000,82,11083437,13165,0,1742693017,12989.633592239996,50.67823943999974,53460.96826992 2025-03-23,01:23:39.000,82,11083410,13165,0,1742693018,12989.66727379,50.69233769999846,53461.01019264 2025-03-23,01:23:40.000,82,11083446,13165,0,1742693019,12989.660537479991,50.69938682999782,53460.98923128 2025-03-23,01:23:41.000,82,11083423,13125,0,1742693020,12989.674010099996,50.72758335000253,53460.982244160004 2025-03-23,01:23:42.000,82,11083431,13125,0,1742693021,12989.714427959996,50.74168161000125,53460.982244160004 2025-03-23,01:23:43.000,82,11083413,12925,0,1742693022,12989.734636889996,50.74873074000061,53460.99621840001 2025-03-23,01:23:44.000,82,11083413,12845,0,1742693023,12989.754845819996,50.77692725999805,53461.01019264 2025-03-23,01:23:45.000,82,11083439,13045,0,1742693024,12989.781791059992,50.76282899999933,53461.01019264 2025-03-23,01:23:46.000,82,11083418,13005,0,1742693025,12989.768318440001,50.80512378000276,53461.05910248 2025-03-23,01:23:47.000,82,11083463,13005,0,1742693026,12989.808736300001,50.80512378000276,53461.02416688001 2025-03-23,01:23:48.000,82,11083414,12805,0,1742693027,12989.801999989992,50.833320300000196,53461.05910248 2025-03-23,01:23:49.000,82,11083404,12765,0,1742693028,12989.808736300001,50.840369429999555,53461.05910248 2025-03-23,01:23:50.000,82,11083442,13245,0,1742693029,12989.795263679996,50.85446768999827,53461.04512824001 2025-03-23,01:23:51.000,82,11083426,13205,0,1742693030,12989.795263679996,50.847418559998914,53461.10801232 2025-03-23,01:23:52.000,82,11083388,12965,0,1742693031,12989.795263679996,50.840369429999555,53461.08705096 2025-03-23,01:23:53.000,82,11083419,13165,0,1742693032,12989.768318440001,50.85446768999827,53461.09403808001 2025-03-23,01:23:54.000,82,11083407,13205,0,1742693033,12989.748109510001,50.840369429999555,53461.052115360006 2025-03-23,01:23:55.000,82,11083360,12885,0,1742693034,12989.754845819996,50.77692725999805,53461.149935040004 2025-03-23,01:23:56.000,82,11083403,13325,0,1742693035,12989.721164269991,50.74873074000061,53461.1359608 2025-03-23,01:23:57.000,82,11083358,12925,0,1742693036,12989.734636889996,50.74168161000125,53461.149935040004 2025-03-23,01:23:58.000,82,11083439,12925,0,1742693037,12989.680746409991,50.720534220003174,53461.19185776001 2025-03-23,01:23:59.000,82,11083422,13165,0,1742693038,12989.62685593,50.69938682999782,53461.21281912001 2025-03-23,01:24:00.000,82,11083434,13245,0,1742693039,12989.593174379996,50.69233769999846,53461.19185776001 2025-03-23,01:24:01.000,82,11083410,12965,0,1742693040,12989.58643807,50.664141180001025,53461.219806240006 2025-03-23,01:24:02.000,82,11083415,13125,0,1742693041,12989.55949282999,50.64299379000295,53461.19185776001 2025-03-23,01:24:03.000,82,11083409,13085,0,1742693042,12989.43823924999,50.62889553000423,53461.17788352 2025-03-23,01:24:04.000,82,11083424,13085,0,1742693043,12989.431502939995,50.5866007500008,53461.205832 2025-03-23,01:24:05.000,82,11083408,13005,0,1742693044,12989.35740352999,50.51610944999993,53461.19185776001 2025-03-23,01:24:06.000,82,11083407,12965,0,1742693045,12989.310249359994,50.50906032000057,53461.22679336 2025-03-23,01:24:07.000,82,11083456,13125,0,1742693046,12989.26309519,50.50201119000121,53461.170896400006 2025-03-23,01:24:08.000,82,11083399,13045,0,1742693047,12989.209204709994,50.473814670003776,53461.268716080005 2025-03-23,01:24:09.000,82,11083401,13165,0,1742693048,12989.128368989994,50.41742163000163,53461.219806240006 2025-03-23,01:24:10.000,82,11083405,13085,0,1742693049,12989.061005889998,50.39627424000355,53461.16390928001 2025-03-23,01:24:11.000,82,11083446,13085,0,1742693050,12989.000379099998,50.38217598000483,53461.15692216 2025-03-23,01:24:12.000,82,11083390,13045,0,1742693051,12988.939752309998,50.375126849998196,53461.07307672001 2025-03-23,01:24:13.000,82,11083437,13125,0,1742693052,12988.872389210002,50.3398812000014,53461.14294792001 2025-03-23,01:24:14.000,82,11083437,12965,0,1742693053,12988.805026109992,50.32578294000268,53461.11499944 2025-03-23,01:24:15.000,82,11083395,13005,0,1742693054,12988.764608249992,50.33283207000204,53461.03814112 2025-03-23,01:24:16.000,82,11083431,13205,0,1742693055,12988.737663009997,50.26938990000053,53461.101025200005 2025-03-23,01:24:17.000,82,11083414,13005,0,1742693056,12988.703981459992,50.248242510002456,53461.0660896 2025-03-23,01:24:18.000,82,11083411,12925,0,1742693057,12988.650090980002,50.212996859998384,53461.01717976 2025-03-23,01:24:19.000,82,11083397,13045,0,1742693058,12988.629882050001,50.205947729999025,53461.05910248 2025-03-23,01:24:20.000,82,11083441,13165,0,1742693059,12988.589464190001,50.198898599999666,53461.003205520006 2025-03-23,01:24:21.000,82,11083452,12925,0,1742693060,12988.616409429997,50.15660382000351,53460.99621840001 2025-03-23,01:24:22.000,82,11083367,13085,0,1742693061,12988.575991569996,50.10725991000072,53460.9612828 2025-03-23,01:24:23.000,82,11083465,13045,0,1742693062,12988.508628470001,50.086112520002644,53460.94730856 2025-03-23,01:24:24.000,82,11083418,13045,0,1742693063,12988.501892159991,50.064965130004566,53460.933334320005 2025-03-23,01:24:25.000,82,11083432,13245,0,1742693064,12988.474946919996,50.04381773999921,53460.8914116 2025-03-23,01:24:26.000,82,11083424,13045,0,1742693065,12988.414320129996,50.04381773999921,53460.89839872 2025-03-23,01:24:27.000,82,11083459,13205,0,1742693066,12988.353693339996,50.015621220001776,53460.884424480006 2025-03-23,01:24:28.000,82,11083460,12845,0,1742693067,12988.313275479995,50.00857209000242,53460.84250176 2025-03-23,01:24:29.000,82,11083396,13045,0,1742693068,12988.272857619995,49.966277309998986,53460.82852752001 2025-03-23,01:24:30.000,82,11083422,13045,0,1742693069,12988.232439759995,49.973326439998345,53460.835514640006 2025-03-23,01:24:31.000,82,11083435,13005,0,1742693070,12988.16507666,49.9944738300037,53460.80756616001 2025-03-23,01:24:32.000,82,11083490,12965,0,1742693071,12988.14486773,49.973326439998345,53460.814553280004 2025-03-23,01:24:33.000,82,11083405,13045,0,1742693072,12988.07750462999,49.88873687999876,53460.78660480001 2025-03-23,01:24:34.000,82,11083417,12925,0,1742693073,12988.023614149999,49.87463862000004,53460.814553280004 2025-03-23,01:24:35.000,82,11083446,13205,0,1742693074,12987.962987359999,49.839392970003246,53460.80057904 2025-03-23,01:24:36.000,82,11083430,12925,0,1742693075,12987.888887949994,49.83234384000389,53460.82852752001 2025-03-23,01:24:37.000,82,11083462,13085,0,1742693076,12987.861942709998,49.77595080000174,53460.74468208 2025-03-23,01:24:38.000,82,11083382,13045,0,1742693077,12987.814788539989,49.76890167000238,53460.67481088 2025-03-23,01:24:39.000,82,11083448,13005,0,1742693078,12987.787843299993,49.75480341000366,53460.63987528001 2025-03-23,01:24:40.000,82,11083448,12845,0,1742693079,12987.733952819988,49.71955775999959,53460.66083664001 2025-03-23,01:24:41.000,82,11083432,12965,0,1742693080,12987.686798649993,49.69841037000151,53460.63987528001 2025-03-23,01:24:42.000,82,11083405,12805,0,1742693081,12987.612699240002,49.68431211000279,53460.6119268 2025-03-23,01:24:43.000,82,11083445,12765,0,1742693082,12987.579017689997,49.65611558999808,53460.61891392001 2025-03-23,01:24:44.000,82,11083477,12965,0,1742693083,12987.518390899997,49.6349682,53460.5769912 2025-03-23,01:24:45.000,82,11083420,12965,0,1742693084,12987.484709349992,49.6349682,53460.5769912 2025-03-23,01:24:46.000,82,11083384,13045,0,1742693085,12987.457764109997,49.613820810001926,53460.50712 2025-03-23,01:24:47.000,82,11083428,12885,0,1742693086,12987.403873629992,49.578575159997854,53460.500132880006 2025-03-23,01:24:48.000,82,11083440,12965,0,1742693087,12987.376928389996,49.59267342000385,53460.479171520004 2025-03-23,01:24:49.000,82,11083429,13125,0,1742693088,12987.376928389996,49.55037864000042,53460.40930032 2025-03-23,01:24:50.000,82,11083402,12765,0,1742693089,12987.376928389996,49.49398559999827,53460.4372488 2025-03-23,01:24:51.000,82,11083462,13125,0,1742693090,12987.390401010001,49.48693646999891,53460.40930032 2025-03-23,01:24:52.000,82,11083415,12885,0,1742693091,12987.383664699992,49.444641690002754,53460.40930032 2025-03-23,01:24:53.000,82,11083445,13125,0,1742693092,12987.424082559992,49.437592560003395,53460.3673776 2025-03-23,01:24:54.000,82,11083407,12925,0,1742693093,12987.437555179997,49.430543430004036,53460.381351840006 2025-03-23,01:24:55.000,82,11083408,13005,0,1742693094,12987.464500419992,49.40234690999932,53460.31846776 2025-03-23,01:24:56.000,82,11083421,13205,0,1742693095,12987.444291489992,49.381199520001246,53460.28353216001 2025-03-23,01:24:57.000,82,11083423,12885,0,1742693096,12987.424082559992,49.37415039000189,53460.32545488001 2025-03-23,01:24:58.000,82,11083454,13045,0,1742693097,12987.444291489992,49.35300300000381,53460.28353216001 2025-03-23,01:24:59.000,82,11083428,12925,0,1742693098,12987.430818870002,49.37415039000189,53460.30449352001 2025-03-23,01:25:00.000,82,11083388,13165,0,1742693099,12987.424082559992,49.31070822000038,53460.25558368001 2025-03-23,01:25:01.000,82,11083405,13205,0,1742693100,12987.437555179997,49.31070822000038,53460.26955792 2025-03-23,01:25:02.000,82,11083428,12885,0,1742693101,12987.451027800002,49.31775734999974,53460.29051928 2025-03-23,01:25:03.000,82,11083426,13205,0,1742693102,12987.484709349992,49.2895608300023,53460.22064808 2025-03-23,01:25:04.000,82,11083356,12925,0,1742693103,12987.477973039997,49.261364310004865,53460.19968672 2025-03-23,01:25:05.000,82,11083377,12965,0,1742693104,12987.518390899997,49.268413440004224,53460.26955792 2025-03-23,01:25:06.000,82,11083383,12965,0,1742693105,12987.477973039997,49.268413440004224,53460.29051928 2025-03-23,01:25:07.000,82,11083388,13005,0,1742693106,12987.477973039997,49.28251170000294,53460.28353216001 2025-03-23,01:25:08.000,82,11083374,12845,0,1742693107,12987.552072450002,49.25431517999823,53460.311480640004 2025-03-23,01:25:09.000,82,11083429,13165,0,1742693108,12987.558808759997,49.268413440004224,53460.31846776 2025-03-23,01:25:10.000,82,11083411,13085,0,1742693109,12987.612699240002,49.212020400002075,53460.311480640004 2025-03-23,01:25:11.000,82,11083355,13045,0,1742693110,12987.599226619997,49.24021691999951,53460.35340336001 2025-03-23,01:25:12.000,82,11083395,12845,0,1742693111,12987.632908170002,49.18382388000464,53460.33942912 2025-03-23,01:25:13.000,82,11083399,13285,0,1742693112,12987.666589719993,49.162676489999285,53460.39532608 2025-03-23,01:25:14.000,82,11083419,12925,0,1742693113,12987.666589719993,49.14152910000121,53460.39532608 2025-03-23,01:25:15.000,82,11083438,13085,0,1742693114,12987.720480199998,49.10628345000441,53460.3673776 2025-03-23,01:25:16.000,82,11083393,13005,0,1742693115,12987.754161749988,49.08513605999906,53460.33942912 2025-03-23,01:25:17.000,82,11083427,13005,0,1742693116,12987.808052229993,49.035792150003545,53460.39532608 2025-03-23,01:25:18.000,82,11083422,13005,0,1742693117,12987.834997469989,49.042841280002904,53460.40930032 2025-03-23,01:25:19.000,82,11083405,12965,0,1742693118,12987.821524849998,49.00054649999947,53460.40930032 2025-03-23,01:25:20.000,82,11083431,13365,0,1742693119,12987.882151639998,48.993497370000114,53460.430261680005 2025-03-23,01:25:21.000,82,11083383,13085,0,1742693120,12987.915833189989,48.986448240000755,53460.45821016 2025-03-23,01:25:22.000,82,11083448,12845,0,1742693121,12987.942778429999,48.937104329997965,53460.52109424001 2025-03-23,01:25:23.000,82,11083418,13205,0,1742693122,12987.962987359999,48.90890781000053,53460.479171520004 2025-03-23,01:25:24.000,82,11083424,13245,0,1742693123,12987.942778429999,48.90185868000117,53460.55602984 2025-03-23,01:25:25.000,82,11083424,13005,0,1742693124,12988.003405219999,48.87366216000373,53460.549042720006 2025-03-23,01:25:26.000,82,11083423,13205,0,1742693125,12988.04382308,48.8313673800003,53460.58397832 2025-03-23,01:25:27.000,82,11083444,12925,0,1742693126,12988.030350459994,48.810219990002224,53460.5769912 2025-03-23,01:25:28.000,82,11083455,13605,0,1742693127,12988.050559389994,48.77497433999815,53460.53506848 2025-03-23,01:25:29.000,82,11083424,13085,0,1742693128,12988.050559389994,48.72563043000264,53460.549042720006 2025-03-23,01:25:30.000,82,11083419,12965,0,1742693129,12988.08424094,48.68333564999921,53460.56301696 2025-03-23,01:25:31.000,82,11083450,13045,0,1742693130,12988.08424094,48.65513913000177,53460.61891392001 2025-03-23,01:25:32.000,82,11083448,12885,0,1742693131,12988.030350459994,48.59169696000026,53460.60493968 2025-03-23,01:25:33.000,82,11083451,13085,0,1742693132,12988.05729569999,48.6198934799977,53460.63288816 2025-03-23,01:25:34.000,82,11083440,13045,0,1742693133,12988.05729569999,48.59874608999962,53460.646862400004 2025-03-23,01:25:35.000,82,11083411,13205,0,1742693134,12988.050559389994,48.577598700001545,53460.6119268 2025-03-23,01:25:36.000,82,11083425,13045,0,1742693135,12988.030350459994,48.55645131000347,53460.66083664001 2025-03-23,01:25:37.000,82,11083405,13045,0,1742693136,12988.010141529994,48.54940218000411,53460.62590104 2025-03-23,01:25:38.000,82,11083444,13245,0,1742693137,12988.003405219999,48.570549570002186,53460.67481088 2025-03-23,01:25:39.000,82,11083428,13005,0,1742693138,12987.956251049989,48.54940218000411,53460.646862400004 2025-03-23,01:25:40.000,82,11083448,13085,0,1742693139,12987.97645997999,48.528254789998755,53460.646862400004 2025-03-23,01:25:41.000,82,11083462,13045,0,1742693140,12987.942778429999,48.535303919998114,53460.63288816 2025-03-23,01:25:42.000,82,11083423,13285,0,1742693141,12987.895624259989,48.50710740000068,53460.65384952 2025-03-23,01:25:43.000,82,11083461,13005,0,1742693142,12987.855206399989,48.528254789998755,53460.63288816 2025-03-23,01:25:44.000,82,11083449,13205,0,1742693143,12987.922569499999,48.521205659999396,53460.6119268 2025-03-23,01:25:45.000,82,11083410,13485,0,1742693144,12987.861942709998,48.54940218000411,53460.61891392001 2025-03-23,01:25:46.000,82,11083437,13005,0,1742693145,12987.828261159993,48.535303919998114,53460.667823760006 2025-03-23,01:25:47.000,82,11083408,13045,0,1742693146,12987.814788539989,48.51415653000004,53460.62590104 2025-03-23,01:25:48.000,82,11083378,13165,0,1742693147,12987.821524849998,48.521205659999396,53460.62590104 2025-03-23,01:25:49.000,82,11083428,12965,0,1742693148,12987.774370679988,48.54940218000411,53460.667823760006 2025-03-23,01:25:50.000,82,11083435,12925,0,1742693149,12987.754161749988,48.56350044000283,53460.63987528001 2025-03-23,01:25:51.000,82,11083409,12845,0,1742693150,12987.774370679988,48.528254789998755,53460.63987528001 2025-03-23,01:25:52.000,82,11083405,13125,0,1742693151,12987.774370679988,48.535303919998114,53460.66083664001 2025-03-23,01:25:53.000,82,11083458,13125,0,1742693152,12987.801315919998,48.55645131000347,53460.67481088 2025-03-23,01:25:54.000,82,11083433,13165,0,1742693153,12987.801315919998,48.577598700001545,53460.681798 2025-03-23,01:25:55.000,82,11083403,12925,0,1742693154,12987.781106989998,48.59169696000026,53460.667823760006 2025-03-23,01:25:56.000,82,11083420,13325,0,1742693155,12987.821524849998,48.59169696000026,53460.646862400004 2025-03-23,01:25:57.000,82,11083405,13365,0,1742693156,12987.814788539989,48.59874608999962,53460.667823760006 2025-03-23,01:25:58.000,82,11083420,12845,0,1742693157,12987.774370679988,48.59874608999962,53460.65384952 2025-03-23,01:25:59.000,82,11083462,13085,0,1742693158,12987.808052229993,48.633991740003694,53460.68878512001 2025-03-23,01:26:00.000,82,11083402,13205,0,1742693159,12987.801315919998,48.68333564999921,53460.65384952 2025-03-23,01:26:01.000,82,11083449,13125,0,1742693160,12987.808052229993,48.70448304000456,53460.70275936 2025-03-23,01:26:02.000,82,11083461,13125,0,1742693161,12987.808052229993,48.732679560002,53460.70974648001 2025-03-23,01:26:03.000,82,11083398,12925,0,1742693162,12987.875415329989,48.72563043000264,53460.667823760006 2025-03-23,01:26:04.000,82,11083395,12965,0,1742693163,12987.909096879994,48.78202347000479,53460.67481088 2025-03-23,01:26:05.000,82,11083409,12965,0,1742693164,12987.902360569999,48.796121730003506,53460.70275936 2025-03-23,01:26:06.000,82,11083396,13125,0,1742693165,12987.962987359999,48.81726912000158,53460.74468208 2025-03-23,01:26:07.000,82,11083387,12965,0,1742693166,12987.969723669994,48.85956389999774,53460.67481088 2025-03-23,01:26:08.000,82,11083465,13285,0,1742693167,12988.023614149999,48.85251476999838,53460.716733600006 2025-03-23,01:26:09.000,82,11083411,13125,0,1742693168,12988.05729569999,48.90185868000117,53460.79359192 2025-03-23,01:26:10.000,82,11083423,13165,0,1742693169,12988.10444987,48.90890781000053,53460.78660480001 2025-03-23,01:26:11.000,82,11083427,13005,0,1742693170,12988.18528559,48.9441534600046,53460.8215404 2025-03-23,01:26:12.000,82,11083397,12965,0,1742693171,12988.20549452,48.930055199998606,53460.75865632001 2025-03-23,01:26:13.000,82,11083437,12925,0,1742693172,12988.25938499999,48.95825172000332,53460.84250176 2025-03-23,01:26:14.000,82,11083410,13045,0,1742693173,12988.30653917,48.979399110001395,53460.87045024 2025-03-23,01:26:15.000,82,11083445,13285,0,1742693174,12988.333484409995,49.01464475999819,53460.884424480006 2025-03-23,01:26:16.000,82,11083434,13085,0,1742693175,12988.36042964999,49.042841280002904,53460.90538584001 2025-03-23,01:26:17.000,82,11083481,12765,0,1742693176,12988.40084750999,49.042841280002904,53460.982244160004 2025-03-23,01:26:18.000,82,11083458,13085,0,1742693177,12988.42779275,49.035792150003545,53460.92634720001 2025-03-23,01:26:19.000,82,11083464,13205,0,1742693178,12988.481683229991,49.06398867000098,53460.96826992 2025-03-23,01:26:20.000,82,11083443,12765,0,1742693179,12988.515364779996,49.08513605999906,53461.031154000004 2025-03-23,01:26:21.000,82,11083420,12925,0,1742693180,12988.535573709996,49.0780869299997,53461.01717976 2025-03-23,01:26:22.000,82,11083462,13165,0,1742693181,12988.569255260001,49.0780869299997,53461.031154000004 2025-03-23,01:26:23.000,82,11083424,13245,0,1742693182,12988.616409429997,49.0780869299997,53461.031154000004 2025-03-23,01:26:24.000,82,11083394,12965,0,1742693183,12988.643354669992,49.09218518999842,53461.0660896 2025-03-23,01:26:25.000,82,11083422,13285,0,1742693184,12988.697245149997,49.06398867000098,53461.08006384 2025-03-23,01:26:26.000,82,11083484,13045,0,1742693185,12988.677036219997,49.05693954000162,53461.0660896 2025-03-23,01:26:27.000,82,11083428,13205,0,1742693186,12988.737663009997,49.01464475999819,53461.09403808001 2025-03-23,01:26:28.000,82,11083468,13125,0,1742693187,12988.825235039993,49.00759562999883,53461.1359608 2025-03-23,01:26:29.000,82,11083416,12765,0,1742693188,12988.838707659997,48.986448240000755,53461.198844880004 2025-03-23,01:26:30.000,82,11083448,13325,0,1742693189,12988.926279689993,48.972349980002036,53461.18487064 2025-03-23,01:26:31.000,82,11083403,13045,0,1742693190,12988.946488619993,48.90185868000117,53461.205832 2025-03-23,01:26:32.000,82,11083405,12725,0,1742693191,12989.007115409993,48.88776042000245,53461.22679336 2025-03-23,01:26:33.000,82,11083420,13045,0,1742693192,12989.027324339993,48.83841650999966,53461.24775472 2025-03-23,01:26:34.000,82,11083443,13245,0,1742693193,12989.094687439989,48.810219990002224,53461.30365168 2025-03-23,01:26:35.000,82,11083411,12965,0,1742693194,12989.17552315999,48.796121730003506,53461.28967744001 2025-03-23,01:26:36.000,82,11083433,13045,0,1742693195,12989.209204709994,48.760876079999434,53461.29666456 2025-03-23,01:26:37.000,82,11083392,12925,0,1742693196,12989.29677673999,48.73972869000136,53461.387497120006 2025-03-23,01:26:38.000,82,11083447,13365,0,1742693197,12989.30351305,48.746777820000716,53461.38051000001 2025-03-23,01:26:39.000,82,11083445,13005,0,1742693198,12989.310249359994,48.72563043000264,53461.387497120006 2025-03-23,01:26:40.000,82,11083429,13325,0,1742693199,12989.350667219995,48.72563043000264,53461.4154456 2025-03-23,01:26:41.000,82,11083374,13245,0,1742693200,12989.36413984,48.73972869000136,53461.42941984001 2025-03-23,01:26:42.000,82,11083360,12965,0,1742693201,12989.350667219995,48.71153217000392,53461.49230392 2025-03-23,01:26:43.000,82,11083438,12965,0,1742693202,12989.36413984,48.69038477999857,53461.506278160006 2025-03-23,01:26:44.000,82,11083418,13005,0,1742693203,12989.38434877,48.70448304000456,53461.54121376 2025-03-23,01:26:45.000,82,11083406,12965,0,1742693204,12989.35740352999,48.746777820000716,53461.59711072001 2025-03-23,01:26:46.000,82,11083428,13005,0,1742693205,12989.38434877,48.753826950000075,53461.604097840005 2025-03-23,01:26:47.000,82,11083438,13165,0,1742693206,12989.36413984,48.71153217000392,53461.61108496 2025-03-23,01:26:48.000,82,11083385,13285,0,1742693207,12989.39782138999,48.753826950000075,53461.61807208 2025-03-23,01:26:49.000,82,11083392,12885,0,1742693208,12989.34393091,48.73972869000136,53461.63903344 2025-03-23,01:26:50.000,82,11083404,13085,0,1742693209,12989.370876149995,48.72563043000264,53461.673969040006 2025-03-23,01:26:51.000,82,11083420,13005,0,1742693210,12989.34393091,48.760876079999434,53461.70890464 2025-03-23,01:26:52.000,82,11083405,13165,0,1742693211,12989.36413984,48.746777820000716,53461.729866 2025-03-23,01:26:53.000,82,11083374,13005,0,1742693212,12989.35740352999,48.77497433999815,53461.76480160001 2025-03-23,01:26:54.000,82,11083393,12885,0,1742693213,12989.37761245999,48.78202347000479,53461.7997372 2025-03-23,01:26:55.000,82,11083443,12925,0,1742693214,12989.38434877,48.78202347000479,53461.80672432 2025-03-23,01:26:56.000,82,11083406,13125,0,1742693215,12989.36413984,48.78202347000479,53461.77877584 2025-03-23,01:26:57.000,82,11083404,13285,0,1742693216,12989.4045577,48.76792520999879,53461.79275008001 2025-03-23,01:26:58.000,82,11083430,12845,0,1742693217,12989.4045577,48.73972869000136,53461.890569760006 2025-03-23,01:26:59.000,82,11083423,12965,0,1742693218,12989.43823924999,48.753826950000075,53461.869608400004 2025-03-23,01:27:00.000,82,11083382,13085,0,1742693219,12989.47865710999,48.71858130000328,53461.84864704 2025-03-23,01:27:01.000,82,11083402,12925,0,1742693220,12989.51907496999,48.72563043000264,53461.890569760006 2025-03-23,01:27:02.000,82,11083428,12885,0,1742693221,12989.54602021,48.746777820000716,53461.9744152 2025-03-23,01:27:03.000,82,11083386,13285,0,1742693222,12989.552756519995,48.72563043000264,53461.9744152 2025-03-23,01:27:04.000,82,11083416,12765,0,1742693223,12989.56622914,48.73972869000136,53462.02332504 2025-03-23,01:27:05.000,82,11083427,13205,0,1742693224,12989.640328549991,48.71858130000328,53462.0442864 2025-03-23,01:27:06.000,82,11083420,12925,0,1742693225,12989.62685593,48.70448304000456,53461.99537656 2025-03-23,01:27:07.000,82,11083441,13205,0,1742693226,12989.57970175999,48.697433909997926,53462.05127352001 2025-03-23,01:27:08.000,82,11083369,12765,0,1742693227,12989.58643807,48.69038477999857,53462.06524776 2025-03-23,01:27:09.000,82,11083405,13085,0,1742693228,12989.57970175999,48.66923739000049,53462.05127352001 2025-03-23,01:27:10.000,82,11083400,12805,0,1742693229,12989.55949282999,48.66218826000113,53462.13511896 2025-03-23,01:27:11.000,82,11083455,12925,0,1742693230,12989.58643807,48.64104087000305,53462.14210608 2025-03-23,01:27:12.000,82,11083460,12925,0,1742693231,12989.54602021,48.55645131000347,53462.14909320001 2025-03-23,01:27:13.000,82,11083393,13085,0,1742693232,12989.532547589995,48.577598700001545,53462.204990160004 2025-03-23,01:27:14.000,82,11083422,12925,0,1742693233,12989.49886603999,48.54235305000475,53462.21197728 2025-03-23,01:27:15.000,82,11083426,12725,0,1742693234,12989.512338659995,48.49300914000196,53462.204990160004 2025-03-23,01:27:16.000,82,11083391,12885,0,1742693235,12989.48539342,48.50005827000132,53462.23992576 2025-03-23,01:27:17.000,82,11083416,12925,0,1742693236,12989.48539342,48.47891088000324,53462.29582272001 2025-03-23,01:27:18.000,82,11083422,13205,0,1742693237,12989.512338659995,48.41546871000173,53462.274861360005 2025-03-23,01:27:19.000,82,11083396,13085,0,1742693238,12989.49886603999,48.38022305999766,53462.31678408001 2025-03-23,01:27:20.000,82,11083440,12765,0,1742693239,12989.52581128,48.337928280001506,53462.33774544001 2025-03-23,01:27:21.000,82,11083420,13005,0,1742693240,12989.53928389999,48.32383002000279,53462.3587068 2025-03-23,01:27:22.000,82,11083441,13125,0,1742693241,12989.50560235,48.288584369998716,53462.33075832 2025-03-23,01:27:23.000,82,11083398,12845,0,1742693242,12989.512338659995,48.2392404600032,53462.372681040004 2025-03-23,01:27:24.000,82,11083396,12925,0,1742693243,12989.49886603999,48.19694567999977,53462.41460376001 2025-03-23,01:27:25.000,82,11083381,13125,0,1742693244,12989.51907496999,48.168749160002335,53462.393642400006 2025-03-23,01:27:26.000,82,11083389,12885,0,1742693245,12989.52581128,48.119405249999545,53462.47050072 2025-03-23,01:27:27.000,82,11083385,13045,0,1742693246,12989.46518449,48.05596307999804,53462.46351360001 2025-03-23,01:27:28.000,82,11083404,13285,0,1742693247,12989.431502939995,48.05596307999804,53462.51941056 2025-03-23,01:27:29.000,82,11083395,12965,0,1742693248,12989.43823924999,47.95727525999973,53462.52639768 2025-03-23,01:27:30.000,82,11083434,13005,0,1742693249,12989.42476663,47.97137351999845,53462.52639768 2025-03-23,01:27:31.000,82,11083370,12845,0,1742693250,12989.37761245999,47.90088222000486,53462.491462080005 2025-03-23,01:27:32.000,82,11083440,13005,0,1742693251,12989.34393091,47.82334179000463,53462.491462080005 2025-03-23,01:27:33.000,82,11083412,12805,0,1742693252,12989.350667219995,47.79514526999992,53462.51941056 2025-03-23,01:27:34.000,82,11083382,13125,0,1742693253,12989.370876149995,47.73170309999841,53462.55434616001 2025-03-23,01:27:35.000,82,11083403,12885,0,1742693254,12989.36413984,47.67531006000354,53462.59626888 2025-03-23,01:27:36.000,82,11083456,13245,0,1742693255,12989.370876149995,47.66826093000418,53462.659152960005 2025-03-23,01:27:37.000,82,11083430,13125,0,1742693256,12989.350667219995,47.64006440999947,53462.62421736 2025-03-23,01:27:38.000,82,11083404,13125,0,1742693257,12989.350667219995,47.55547484999988,53462.58928176 2025-03-23,01:27:39.000,82,11083415,13205,0,1742693258,12989.36413984,47.50613094000437,53462.68710144 2025-03-23,01:27:40.000,82,11083416,12965,0,1742693259,12989.350667219995,47.44973790000222,53462.69408856 2025-03-23,01:27:41.000,82,11083409,13005,0,1742693260,12989.350667219995,47.42154138000478,53462.70107568001 2025-03-23,01:27:42.000,82,11083387,13085,0,1742693261,12989.370876149995,47.351050080003915,53462.71504992 2025-03-23,01:27:43.000,82,11083421,12845,0,1742693262,12989.38434877,47.344000950004556,53462.77094688001 2025-03-23,01:27:44.000,82,11083421,13125,0,1742693263,12989.38434877,47.294657040001766,53462.80588248 2025-03-23,01:27:45.000,82,11083395,13045,0,1742693264,12989.36413984,47.2241657400009,53462.78492112 2025-03-23,01:27:46.000,82,11083391,12845,0,1742693265,12989.35740352999,47.21006748000218,53462.86876656001 2025-03-23,01:27:47.000,82,11083416,13085,0,1742693266,12989.330458289995,47.16777269999875,53462.84081808001 2025-03-23,01:27:48.000,82,11083464,13125,0,1742693267,12989.310249359994,47.181870960004744,53462.88972792001 2025-03-23,01:27:49.000,82,11083398,13085,0,1742693268,12989.249622569994,47.181870960004744,53462.92466352 2025-03-23,01:27:50.000,82,11083474,13205,0,1742693269,12989.249622569994,47.19596922000346,53462.98754760001 2025-03-23,01:27:51.000,82,11083437,13005,0,1742693270,12989.17552315999,47.1889200900041,53462.8827408 2025-03-23,01:27:52.000,82,11083390,12885,0,1742693271,12989.135105299989,47.17482182999811,53463.00152184 2025-03-23,01:27:53.000,82,11083364,13045,0,1742693272,12989.040796959998,47.1889200900041,53462.994534720005 2025-03-23,01:27:54.000,82,11083404,13005,0,1742693273,12988.959961239998,47.14662531000067,53462.98754760001 2025-03-23,01:27:55.000,82,11083411,13285,0,1742693274,12988.939752309998,47.14662531000067,53463.00152184 2025-03-23,01:27:56.000,82,11083362,12885,0,1742693275,12988.872389210002,47.10433053000452,53463.0224832 2025-03-23,01:27:57.000,82,11083458,13085,0,1742693276,12988.778080869997,47.083183139999164,53463.0224832 2025-03-23,01:27:58.000,82,11083411,13005,0,1742693277,12988.737663009997,47.076134009999805,53463.00152184 2025-03-23,01:27:59.000,82,11083425,13005,0,1742693278,12988.724190389992,47.04088836000301,53463.03645744001 2025-03-23,01:28:00.000,82,11083372,13205,0,1742693279,12988.656827289997,46.97039706000214,53462.97357336 2025-03-23,01:28:01.000,82,11083441,13285,0,1742693280,12988.629882050001,46.96334793000278,53463.05043168 2025-03-23,01:28:02.000,82,11083464,13085,0,1742693281,12988.609673120001,46.91400401999999,53463.02947032 2025-03-23,01:28:03.000,82,11083444,12925,0,1742693282,12988.555782639996,46.8787583700032,53463.02947032 2025-03-23,01:28:04.000,82,11083376,12925,0,1742693283,12988.535573709996,46.843512719999126,53463.07838016 2025-03-23,01:28:05.000,82,11083374,13045,0,1742693284,12988.501892159991,46.80121794000297,53463.0923544 2025-03-23,01:28:06.000,82,11083474,13005,0,1742693285,12988.441265369991,46.80121794000297,53463.15523848001 2025-03-23,01:28:07.000,82,11083410,12965,0,1742693286,12988.421056439991,46.78711968000425,53463.162225600005 2025-03-23,01:28:08.000,82,11083417,13085,0,1742693287,12988.40758382,46.78007055000489,53463.19017408 2025-03-23,01:28:09.000,82,11083393,12885,0,1742693288,12988.36716596,46.75187403000018,53463.14825136 2025-03-23,01:28:10.000,82,11083415,12965,0,1742693289,12988.34695703,46.723677510002744,53463.13427712001 2025-03-23,01:28:11.000,82,11083443,13125,0,1742693290,12988.32001178999,46.7307266400021,53463.17619984001 2025-03-23,01:28:12.000,82,11083442,13085,0,1742693291,12988.293066549995,46.681382729999314,53463.211135440004 2025-03-23,01:28:13.000,82,11083419,12925,0,1742693292,12988.24591238,46.65318621000188,53463.1971612 2025-03-23,01:28:14.000,82,11083419,12765,0,1742693293,12988.19875820999,46.6320388200038,53463.25305816001 2025-03-23,01:28:15.000,82,11083410,13085,0,1742693294,12988.171812969995,46.60384229999909,53463.24607104 2025-03-23,01:28:16.000,82,11083439,12925,0,1742693295,12988.090977249994,46.58269491000101,53463.22510968001 2025-03-23,01:28:17.000,82,11083426,13325,0,1742693296,12988.050559389994,46.57564578000165,53463.232096800006 2025-03-23,01:28:18.000,82,11083427,13045,0,1742693297,12988.003405219999,46.56859665000229,53463.26004528 2025-03-23,01:28:19.000,82,11083416,13085,0,1742693298,12987.909096879994,46.540400130004855,53463.25305816001 2025-03-23,01:28:20.000,82,11083412,13045,0,1742693299,12987.868679019994,46.57564578000165,53463.32292936001 2025-03-23,01:28:21.000,82,11083389,12965,0,1742693300,12987.808052229993,46.51220361000014,53463.30196800001 2025-03-23,01:28:22.000,82,11083383,13005,0,1742693301,12987.686798649993,46.55449839000357,53463.329916480005 2025-03-23,01:28:23.000,82,11083474,13005,0,1742693302,12987.653117100002,46.52630186999886,53463.29498088 2025-03-23,01:28:24.000,82,11083454,13005,0,1742693303,12987.579017689997,46.5192527399995,53463.32292936001 2025-03-23,01:28:25.000,82,11083360,13245,0,1742693304,12987.525127209992,46.53335099999822,53463.30196800001 2025-03-23,01:28:26.000,82,11083436,12765,0,1742693305,12987.471236730002,46.52630186999886,53463.3369036 2025-03-23,01:28:27.000,82,11083383,12925,0,1742693306,12987.403873629992,46.51220361000014,53463.32292936001 2025-03-23,01:28:28.000,82,11083433,13165,0,1742693307,12987.302828979991,46.547449260004214,53463.35087784001 2025-03-23,01:28:29.000,82,11083463,12925,0,1742693308,12987.255674809996,46.52630186999886,53463.32292936001 2025-03-23,01:28:30.000,82,11083410,12765,0,1742693309,12987.12768492,46.53335099999822,53463.30196800001 2025-03-23,01:28:31.000,82,11083452,12925,0,1742693310,12987.073794439995,46.56154752000293,53463.30196800001 2025-03-23,01:28:32.000,82,11083391,13125,0,1742693311,12986.972749789995,46.57564578000165,53463.30895512 2025-03-23,01:28:33.000,82,11083419,13125,0,1742693312,12986.932331929995,46.57564578000165,53463.30196800001 2025-03-23,01:28:34.000,82,11083454,12805,0,1742693313,12986.85823251999,46.58269491000101,53463.28799376 2025-03-23,01:28:35.000,82,11083427,13165,0,1742693314,12986.784133109999,46.60384229999909,53463.31594224 2025-03-23,01:28:36.000,82,11083426,12885,0,1742693315,12986.730242629994,46.610891429998446,53463.28799376 2025-03-23,01:28:37.000,82,11083442,13125,0,1742693316,12986.635934289989,46.59679316999973,53463.28799376 2025-03-23,01:28:38.000,82,11083442,13005,0,1742693317,12986.582043809998,46.56154752000293,53463.26004528 2025-03-23,01:28:39.000,82,11083429,12965,0,1742693318,12986.521417019998,46.57564578000165,53463.31594224 2025-03-23,01:28:40.000,82,11083417,13045,0,1742693319,12986.433844990002,46.52630186999886,53463.28799376 2025-03-23,01:28:41.000,82,11083422,13045,0,1742693320,12986.400163439997,46.52630186999886,53463.2670324 2025-03-23,01:28:42.000,82,11083431,13125,0,1742693321,12986.373218200002,46.47695796000335,53463.34389072001 2025-03-23,01:28:43.000,82,11083454,13005,0,1742693322,12986.366481889992,46.51220361000014,53463.3369036 2025-03-23,01:28:44.000,82,11083460,12845,0,1742693323,12986.353009270002,46.45581056999799,53463.35087784001 2025-03-23,01:28:45.000,82,11083438,13085,0,1742693324,12986.326064029992,46.484007090002706,53463.38581344 2025-03-23,01:28:46.000,82,11083441,13045,0,1742693325,12986.346272959992,46.45581056999799,53463.43472328 2025-03-23,01:28:47.000,82,11083452,13205,0,1742693326,12986.299118789997,46.498105350001424,53463.44171040001 2025-03-23,01:28:48.000,82,11083464,12845,0,1742693327,12986.319327719997,46.491056220002065,53463.448697520005 2025-03-23,01:28:49.000,82,11083447,12885,0,1742693328,12986.299118789997,46.50515448000078,53463.46267176 2025-03-23,01:28:50.000,82,11083471,13125,0,1742693329,12986.278909859997,46.5192527399995,53463.50459448 2025-03-23,01:28:51.000,82,11083424,12765,0,1742693330,12986.265437239992,46.5192527399995,53463.476646 2025-03-23,01:28:52.000,82,11083441,13285,0,1742693331,12986.265437239992,46.53335099999822,53463.497607360005 2025-03-23,01:28:53.000,82,11083449,12885,0,1742693332,12986.245228309992,46.59679316999973,53463.53254296 2025-03-23,01:28:54.000,82,11083440,13005,0,1742693333,12986.245228309992,46.59679316999973,53463.57446568 2025-03-23,01:28:55.000,82,11083434,12845,0,1742693334,12986.238491999997,46.58269491000101,53463.5814528 2025-03-23,01:28:56.000,82,11083393,13205,0,1742693335,12986.265437239992,46.60384229999909,53463.58843992001 2025-03-23,01:28:57.000,82,11083461,13125,0,1742693336,12986.272173550002,46.57564578000165,53463.64433688 2025-03-23,01:28:58.000,82,11083397,12925,0,1742693337,12986.211546760002,46.63908795000316,53463.58843992001 2025-03-23,01:28:59.000,82,11083421,12765,0,1742693338,12986.251964620002,46.674333599999954,53463.665298240005 2025-03-23,01:29:00.000,82,11083434,12965,0,1742693339,12986.231755690002,46.68843185999867,53463.70023384 2025-03-23,01:29:01.000,82,11083411,13085,0,1742693340,12986.225019379992,46.709579250004026,53463.75613080001 2025-03-23,01:29:02.000,82,11083498,13045,0,1742693341,12986.218283069997,46.75187403000018,53463.77010504 2025-03-23,01:29:03.000,82,11083388,12925,0,1742693342,12986.231755690002,46.75892315999954,53463.784079280005 2025-03-23,01:29:04.000,82,11083427,12965,0,1742693343,12986.225019379992,46.73777577000146,53463.80504064001 2025-03-23,01:29:05.000,82,11083451,13485,0,1742693344,12986.198074139997,46.80121794000297,53463.85395048001 2025-03-23,01:29:06.000,82,11083420,13085,0,1742693345,12986.164392589992,46.83646358999977,53463.94478304001 2025-03-23,01:29:07.000,82,11083445,13125,0,1742693346,12986.177865209997,46.87170924000384,53463.9308088 2025-03-23,01:29:08.000,82,11083389,13165,0,1742693347,12986.171128900001,46.86466011000448,53463.99369288001 2025-03-23,01:29:09.000,82,11083438,12925,0,1742693348,12986.157656279996,46.899905760001275,53464.01465424001 2025-03-23,01:29:10.000,82,11083462,12925,0,1742693349,12986.157656279996,46.91400401999999,53464.02862848 2025-03-23,01:29:11.000,82,11083419,13005,0,1742693350,12986.150919970001,46.956298800003424,53464.049589840004 2025-03-23,01:29:12.000,82,11083434,13085,0,1742693351,12986.150919970001,46.93515140999807,53464.09849968 2025-03-23,01:29:13.000,82,11083446,12965,0,1742693352,12986.130711040001,46.92105314999935,53464.14740952 2025-03-23,01:29:14.000,82,11083417,12925,0,1742693353,12986.164392589992,46.92105314999935,53464.11247392001 2025-03-23,01:29:15.000,82,11083427,13125,0,1742693354,12986.144183659992,46.93515140999807,53464.15439664 2025-03-23,01:29:16.000,82,11083417,13125,0,1742693355,12986.150919970001,46.93515140999807,53464.19631936 2025-03-23,01:29:17.000,82,11083381,13085,0,1742693356,12986.144183659992,46.906954890000634,53464.175358 2025-03-23,01:29:18.000,82,11083408,12965,0,1742693357,12986.123974729991,46.93515140999807,53464.238242080006 2025-03-23,01:29:19.000,82,11083436,13365,0,1742693358,12986.130711040001,46.92810227999871,53464.30112616 2025-03-23,01:29:20.000,82,11083457,13165,0,1742693359,12986.157656279996,46.92105314999935,53464.34304888 2025-03-23,01:29:21.000,82,11083456,13005,0,1742693360,12986.157656279996,46.906954890000634,53464.384971600004 2025-03-23,01:29:22.000,82,11083450,13005,0,1742693361,12986.123974729991,46.93515140999807,53464.44785568001 2025-03-23,01:29:23.000,82,11083449,13085,0,1742693362,12986.090293180001,46.93515140999807,53464.44785568001 2025-03-23,01:29:24.000,82,11083472,13165,0,1742693363,12986.063347939991,46.93515140999807,53464.48279128 2025-03-23,01:29:25.000,82,11083430,13045,0,1742693364,12986.02966639,46.93515140999807,53464.54567536001 2025-03-23,01:29:26.000,82,11083457,13125,0,1742693365,12985.995984839996,46.96334793000278,53464.53868824 2025-03-23,01:29:27.000,82,11083415,12685,0,1742693366,12985.975775909996,46.9774461900015,53464.573623840006 2025-03-23,01:29:28.000,82,11083417,12965,0,1742693367,12985.9690396,46.99154445000022,53464.64349504001 2025-03-23,01:29:29.000,82,11083411,13085,0,1742693368,12985.935358049996,46.942200540004706,53464.64349504001 2025-03-23,01:29:30.000,82,11083380,12965,0,1742693369,12985.90167649999,46.9774461900015,53464.699392 2025-03-23,01:29:31.000,82,11083490,12965,0,1742693370,12985.874731259995,46.98449532000086,53464.72734048 2025-03-23,01:29:32.000,82,11083434,12925,0,1742693371,12985.84778602,46.99859357999958,53464.699392 2025-03-23,01:29:33.000,82,11083473,12965,0,1742693372,12985.80736816,46.949249670004065,53464.8041988 2025-03-23,01:29:34.000,82,11083432,13005,0,1742693373,12985.793895539995,46.98449532000086,53464.790224560005 2025-03-23,01:29:35.000,82,11083438,13045,0,1742693374,12985.78042291999,46.9774461900015,53464.84612152 2025-03-23,01:29:36.000,82,11083449,12765,0,1742693375,12985.78715923,46.98449532000086,53464.86009576001 2025-03-23,01:29:37.000,82,11083423,13125,0,1742693376,12985.793895539995,46.99154445000022,53464.888044240004 2025-03-23,01:29:38.000,82,11083410,12965,0,1742693377,12985.834313399995,47.02679010000429,53464.92996696001 2025-03-23,01:29:39.000,82,11083399,12845,0,1742693378,12985.80736816,47.00564270999894,53464.97188968 2025-03-23,01:29:40.000,82,11083439,12965,0,1742693379,12985.84778602,47.05498662000173,53464.97887680001 2025-03-23,01:29:41.000,82,11083450,13245,0,1742693380,12985.854522329995,47.05498662000173,53465.0138124 2025-03-23,01:29:42.000,82,11083487,13565,0,1742693381,12985.88146756999,47.069084880000446,53465.076696480006 2025-03-23,01:29:43.000,82,11083449,13125,0,1742693382,12985.874731259995,47.09023226999852,53465.13958056 2025-03-23,01:29:44.000,82,11083426,12965,0,1742693383,12985.86125863999,47.09728139999788,53465.14656768001 2025-03-23,01:29:45.000,82,11083371,12965,0,1742693384,12985.90167649999,47.118428790003236,53465.174516160005 2025-03-23,01:29:46.000,82,11083444,12885,0,1742693385,12985.90167649999,47.09728139999788,53465.188490399996 2025-03-23,01:29:47.000,82,11083396,13045,0,1742693386,12985.915149119995,47.13957618000131,53465.244387360006 2025-03-23,01:29:48.000,82,11083399,13085,0,1742693387,12985.935358049996,47.16072356999939,53465.30028432 2025-03-23,01:29:49.000,82,11083420,12925,0,1742693388,12985.935358049996,47.21711661000154,53465.28631008001 2025-03-23,01:29:50.000,82,11083411,12925,0,1742693389,12985.90841281,47.2241657400009,53465.30727144 2025-03-23,01:29:51.000,82,11083434,13125,0,1742693390,12985.90167649999,47.28760791000241,53465.391116880004 2025-03-23,01:29:52.000,82,11083422,12845,0,1742693391,12985.88146756999,47.32990268999856,53465.391116880004 2025-03-23,01:29:53.000,82,11083472,12965,0,1742693392,12985.86799495,47.32990268999856,53465.44701384 2025-03-23,01:29:54.000,82,11083423,13005,0,1742693393,12985.86125863999,47.344000950004556,53465.51688504 2025-03-23,01:29:55.000,82,11083399,12965,0,1742693394,12985.82084077999,47.37924660000135,53465.54483352 2025-03-23,01:29:56.000,82,11083442,12805,0,1742693395,12985.793895539995,47.42154138000478,53465.59374336 2025-03-23,01:29:57.000,82,11083420,13285,0,1742693396,12985.854522329995,47.42859051000414,53465.6426532 2025-03-23,01:29:58.000,82,11083366,12925,0,1742693397,12985.773686609995,47.45678703000158,53465.65662744 2025-03-23,01:29:59.000,82,11083414,13205,0,1742693398,12985.7669503,47.4356396400035,53465.726498640004 2025-03-23,01:30:00.000,82,11083383,12925,0,1742693399,12985.74674137,47.37219747000199,53465.75444712 2025-03-23,01:30:01.000,82,11083428,13045,0,1742693400,12985.78042291999,47.39334486000007,53465.796369840005 2025-03-23,01:30:02.000,82,11083454,13125,0,1742693401,12985.82084077999,47.37924660000135,53465.8522668 2025-03-23,01:30:03.000,82,11083426,13325,0,1742693402,12985.80063184999,47.33695181999792,53465.915150880006 2025-03-23,01:30:04.000,82,11083401,12925,0,1742693403,12985.82084077999,47.33695181999792,53465.90117664 2025-03-23,01:30:05.000,82,11083425,12925,0,1742693404,12985.854522329995,47.315804429999844,53465.98502208001 2025-03-23,01:30:06.000,82,11083452,12885,0,1742693405,12985.86125863999,47.294657040001766,53466.012970560005 2025-03-23,01:30:07.000,82,11083384,13045,0,1742693406,12985.84778602,47.294657040001766,53466.096816 2025-03-23,01:30:08.000,82,11083445,12965,0,1742693407,12985.84104970999,47.308755300000485,53466.131751600005 2025-03-23,01:30:09.000,82,11083426,12885,0,1742693408,12985.86799495,47.28760791000241,53466.15271296001 2025-03-23,01:30:10.000,82,11083394,13205,0,1742693409,12985.834313399995,47.3228535599992,53466.20860992 2025-03-23,01:30:11.000,82,11083403,12805,0,1742693410,12985.854522329995,47.315804429999844,53466.26450688 2025-03-23,01:30:12.000,82,11083372,12845,0,1742693411,12985.86799495,47.27350965000369,53466.32040384001 2025-03-23,01:30:13.000,82,11083401,13005,0,1742693412,12985.90167649999,47.259411389997695,53466.42521064 2025-03-23,01:30:14.000,82,11083444,12965,0,1742693413,12985.90167649999,47.245313129998976,53466.43219776 2025-03-23,01:30:15.000,82,11083408,13085,0,1742693414,12985.9690396,47.259411389997695,53466.47412048 2025-03-23,01:30:16.000,82,11083460,13125,0,1742693415,12985.96230328999,47.252362259998336,53466.53700456001 2025-03-23,01:30:17.000,82,11083399,12765,0,1742693416,12985.96230328999,47.2241657400009,53466.61386288 2025-03-23,01:30:18.000,82,11083425,12845,0,1742693417,12985.9690396,47.23826399999962,53466.61386288 2025-03-23,01:30:19.000,82,11083413,13245,0,1742693418,12986.036402699996,47.21711661000154,53466.66975984 2025-03-23,01:30:20.000,82,11083415,12965,0,1742693419,12986.00945746,47.181870960004744,53466.73963104 2025-03-23,01:30:21.000,82,11083451,12765,0,1742693420,12986.022930079991,47.15367444000003,53466.753605280006 2025-03-23,01:30:22.000,82,11083419,12725,0,1742693421,12986.02966639,47.14662531000067,53466.77456664001 2025-03-23,01:30:23.000,82,11083424,13045,0,1742693422,12986.063347939991,47.181870960004744,53466.87238632001 2025-03-23,01:30:24.000,82,11083443,12965,0,1742693423,12986.090293180001,47.125477920002595,53466.88636056 2025-03-23,01:30:25.000,82,11083363,13165,0,1742693424,12986.130711040001,47.125477920002595,53466.98418024 2025-03-23,01:30:26.000,82,11083437,13005,0,1742693425,12986.198074139997,47.10433053000452,53467.02610296 2025-03-23,01:30:27.000,82,11083425,12885,0,1742693426,12986.184601519992,47.06203575000109,53467.04706432 2025-03-23,01:30:28.000,82,11083423,13165,0,1742693427,12986.238491999997,47.02679010000429,53467.0750128 2025-03-23,01:30:29.000,82,11083412,12925,0,1742693428,12986.278909859997,47.00564270999894,53467.15885824001 2025-03-23,01:30:30.000,82,11083399,12925,0,1742693429,12986.312591410002,46.99859357999958,53467.17283248 2025-03-23,01:30:31.000,82,11083386,13125,0,1742693430,12986.393427130002,46.99859357999958,53467.235716560004 2025-03-23,01:30:32.000,82,11083458,13245,0,1742693431,12986.427108679993,46.96334793000278,53467.33353624 2025-03-23,01:30:33.000,82,11083384,13085,0,1742693432,12986.480999159998,46.97039706000214,53467.32654912001 2025-03-23,01:30:34.000,82,11083454,13165,0,1742693433,12986.521417019998,46.99154445000022,53467.41039456 2025-03-23,01:30:35.000,82,11083427,12965,0,1742693434,12986.561834879998,47.0126918399983,53467.44533016001 2025-03-23,01:30:36.000,82,11083434,12885,0,1742693435,12986.676352149989,47.04088836000301,53467.473278640005 2025-03-23,01:30:37.000,82,11083423,13205,0,1742693436,12986.710033699994,46.99859357999958,53467.50122712 2025-03-23,01:30:38.000,82,11083444,13205,0,1742693437,12986.763924179999,47.04793749000237,53467.62000816 2025-03-23,01:30:39.000,82,11083439,13045,0,1742693438,12986.831287279994,47.076134009999805,53467.69686648 2025-03-23,01:30:40.000,82,11083417,13165,0,1742693439,12986.86496883,47.09728139999788,53467.74577632 2025-03-23,01:30:41.000,82,11083440,13085,0,1742693440,12986.94580455,47.10433053000452,53467.79468616 2025-03-23,01:30:42.000,82,11083446,12885,0,1742693441,12987.00643134,47.118428790003236,53467.87853160001 2025-03-23,01:30:43.000,82,11083426,13445,0,1742693442,12987.04011288999,47.11137966000388,53467.955389920004 2025-03-23,01:30:44.000,82,11083435,13165,0,1742693443,12987.12094860999,47.118428790003236,53467.99731264001 2025-03-23,01:30:45.000,82,11083425,13205,0,1742693444,12987.22872957,47.13957618000131,53468.095132320006 2025-03-23,01:30:46.000,82,11083450,13285,0,1742693445,12987.316301599996,47.09728139999788,53468.17897776 2025-03-23,01:30:47.000,82,11083390,13245,0,1742693446,12987.410609940001,47.09023226999852,53468.22090048 2025-03-23,01:30:48.000,82,11083393,12925,0,1742693447,12987.464500419992,47.118428790003236,53468.35365576001 2025-03-23,01:30:49.000,82,11083420,13165,0,1742693448,12987.558808759997,47.09728139999788,53468.4375012 2025-03-23,01:30:50.000,82,11083437,13085,0,1742693449,12987.720480199998,47.132527050001954,53468.46544968 2025-03-23,01:30:51.000,82,11083413,13045,0,1742693450,12987.808052229993,47.132527050001954,53468.598204960006 2025-03-23,01:30:52.000,82,11083443,12765,0,1742693451,12987.861942709998,47.16777269999875,53468.67506328 2025-03-23,01:30:53.000,82,11083422,13405,0,1742693452,12987.949514739994,47.13957618000131,53468.68903752001 2025-03-23,01:30:54.000,82,11083388,12885,0,1742693453,12988.04382308,47.14662531000067,53468.83576704001 2025-03-23,01:30:55.000,82,11083426,13005,0,1742693454,12988.1246588,47.14662531000067,53468.87768976 2025-03-23,01:30:56.000,82,11083408,12885,0,1742693455,12988.22570345,47.17482182999811,53468.933586720006 2025-03-23,01:30:57.000,82,11083442,13285,0,1742693456,12988.28633024,47.14662531000067,53469.05236776001 2025-03-23,01:30:58.000,82,11083408,13285,0,1742693457,12988.353693339996,47.17482182999811,53469.11525184 2025-03-23,01:30:59.000,82,11083432,13125,0,1742693458,12988.42779275,47.16777269999875,53469.199097280005 2025-03-23,01:31:00.000,82,11083426,13405,0,1742693459,12988.44800168,47.16072356999939,53469.33883968001 2025-03-23,01:31:01.000,82,11083418,12965,0,1742693460,12988.508628470001,47.16072356999939,53469.38774952001 2025-03-23,01:31:02.000,82,11083480,12885,0,1742693461,12988.555782639996,47.14662531000067,53469.45762072001 2025-03-23,01:31:03.000,82,11083462,12925,0,1742693462,12988.629882050001,47.118428790003236,53469.57640176001 2025-03-23,01:31:04.000,82,11083388,12925,0,1742693463,12988.710717770002,47.083183139999164,53469.64627296001 2025-03-23,01:31:05.000,82,11083415,13125,0,1742693464,12988.703981459992,47.069084880000446,53469.71614416 2025-03-23,01:31:06.000,82,11083460,13005,0,1742693465,12988.764608249992,47.06203575000109,53469.80697672 2025-03-23,01:31:07.000,82,11083436,13045,0,1742693466,12988.811762420002,47.00564270999894,53469.8349252 2025-03-23,01:31:08.000,82,11083460,12845,0,1742693467,12988.885861829993,47.00564270999894,53469.988641840006 2025-03-23,01:31:09.000,82,11083417,13285,0,1742693468,12988.933015999988,46.96334793000278,53470.02357744 2025-03-23,01:31:10.000,82,11083480,13085,0,1742693469,12988.946488619993,46.949249670004065,53470.135371360004 2025-03-23,01:31:11.000,82,11083427,13005,0,1742693470,12989.034060649989,46.899905760001275,53470.22620392001 2025-03-23,01:31:12.000,82,11083446,13045,0,1742693471,12989.087951129994,46.850561849998485,53470.23319104 2025-03-23,01:31:13.000,82,11083415,13285,0,1742693472,12989.155314229989,46.80826707000233,53470.33101072 2025-03-23,01:31:14.000,82,11083387,12805,0,1742693473,12989.23614994999,46.80121794000297,53470.37992056 2025-03-23,01:31:15.000,82,11083417,13085,0,1742693474,12989.25635887999,46.74482490000082,53470.51966296 2025-03-23,01:31:16.000,82,11083425,13285,0,1742693475,12989.36413984,46.723677510002744,53470.59652128 2025-03-23,01:31:17.000,82,11083467,13165,0,1742693476,12989.44497556,46.660235340001236,53470.68735384 2025-03-23,01:31:18.000,82,11083424,13125,0,1742693477,12989.47865710999,46.64613708000252,53470.76421216 2025-03-23,01:31:19.000,82,11083395,13085,0,1742693478,12989.57970175999,46.62498969000444,53470.82010912001 2025-03-23,01:31:20.000,82,11083450,12925,0,1742693479,12989.633592239996,46.58974404000037,53470.93190304 2025-03-23,01:31:21.000,82,11083428,12965,0,1742693480,12989.694219029996,46.58974404000037,53471.0227356 2025-03-23,01:31:22.000,82,11083458,13285,0,1742693481,12989.714427959996,46.57564578000165,53471.12055528 2025-03-23,01:31:23.000,82,11083408,13205,0,1742693482,12989.795263679996,46.547449260004214,53471.14850376 2025-03-23,01:31:24.000,82,11083432,13165,0,1742693483,12989.896308329997,46.58974404000037,53471.29523328 2025-03-23,01:31:25.000,82,11083466,12965,0,1742693484,12989.896308329997,46.56859665000229,53471.34414312 2025-03-23,01:31:26.000,82,11083385,13245,0,1742693485,12989.956935119997,46.56154752000293,53471.448949920006 2025-03-23,01:31:27.000,82,11083511,13245,0,1742693486,12990.004089289992,46.59679316999973,53471.56773096001 2025-03-23,01:31:28.000,82,11083469,12925,0,1742693487,12990.098397629998,46.62498969000444,53471.63760216001 2025-03-23,01:31:29.000,82,11083448,13445,0,1742693488,12990.145551799993,46.6320388200038,53471.7214476 2025-03-23,01:31:30.000,82,11083440,13245,0,1742693489,12990.199442279998,46.64613708000252,53471.84721576 2025-03-23,01:31:31.000,82,11083423,12925,0,1742693490,12990.246596449993,46.63908795000316,53471.90311272001 2025-03-23,01:31:32.000,82,11083445,13125,0,1742693491,12990.340904789999,46.60384229999909,53472.00791952 2025-03-23,01:31:33.000,82,11083404,13045,0,1742693492,12990.39479526999,46.63908795000316,53472.07080360001 2025-03-23,01:31:34.000,82,11083407,13285,0,1742693493,12990.47563098999,46.62498969000444,53472.168623280006 2025-03-23,01:31:35.000,82,11083438,13085,0,1742693494,12990.529521469995,46.62498969000444,53472.25246872 2025-03-23,01:31:36.000,82,11083414,12845,0,1742693495,12990.59688456999,46.57564578000165,53472.3502884 2025-03-23,01:31:37.000,82,11083423,13125,0,1742693496,12990.67772028999,46.57564578000165,53472.455095200006 2025-03-23,01:31:38.000,82,11083386,13325,0,1742693497,12990.71813814999,46.56154752000293,53472.47605656001 2025-03-23,01:31:39.000,82,11083448,13085,0,1742693498,12990.81918279999,46.540400130004855,53472.601824720005 2025-03-23,01:31:40.000,82,11083428,12965,0,1742693499,12990.8865459,46.5192527399995,53472.63676032 2025-03-23,01:31:41.000,82,11083466,12965,0,1742693500,12990.926963760001,46.50515448000078,53472.75554136 2025-03-23,01:31:42.000,82,11083407,13085,0,1742693501,12991.007799480001,46.51220361000014,53472.8743224 2025-03-23,01:31:43.000,82,11083465,12805,0,1742693502,12991.081898889992,46.491056220002065,53472.9441936 2025-03-23,01:31:44.000,82,11083440,12885,0,1742693503,12991.122316749992,46.484007090002706,53473.04900040001 2025-03-23,01:31:45.000,82,11083429,13005,0,1742693504,12991.142525679992,46.47695796000335,53473.06297464 2025-03-23,01:31:46.000,82,11083451,13285,0,1742693505,12991.209888780002,46.448761439998634,53473.19572992001 2025-03-23,01:31:47.000,82,11083428,12925,0,1742693506,12991.230097710002,46.41351579000184,53473.321498080004 2025-03-23,01:31:48.000,82,11083386,13045,0,1742693507,12991.216625089997,46.41351579000184,53473.37040792 2025-03-23,01:31:49.000,82,11083460,13005,0,1742693508,12991.236834019997,46.3853192700044,53473.47521472 2025-03-23,01:31:50.000,82,11083416,12765,0,1742693509,12991.263779259993,46.36417187999905,53473.5730344 2025-03-23,01:31:51.000,82,11083371,13125,0,1742693510,12991.257042949997,46.33597536000161,53473.62893136001 2025-03-23,01:31:52.000,82,11083403,12965,0,1742693511,12991.257042949997,46.314827970003535,53473.71976392001 2025-03-23,01:31:53.000,82,11083433,13045,0,1742693512,12991.230097710002,46.314827970003535,53473.75469952 2025-03-23,01:31:54.000,82,11083435,13005,0,1742693513,12991.230097710002,46.28663144999882,53473.86649344001 2025-03-23,01:31:55.000,82,11083394,12845,0,1742693514,12991.209888780002,46.272533190000104,53473.96431312001 2025-03-23,01:31:56.000,82,11083441,13125,0,1742693515,12991.236834019997,46.272533190000104,53473.97130024 2025-03-23,01:31:57.000,82,11083442,13365,0,1742693516,12991.250306640002,46.300729710004816,53474.07610704 2025-03-23,01:31:58.000,82,11083393,13205,0,1742693517,12991.250306640002,46.300729710004816,53474.11802976 2025-03-23,01:31:59.000,82,11083426,13045,0,1742693518,12991.236834019997,46.300729710004816,53474.18790096 2025-03-23,01:32:00.000,82,11083420,12925,0,1742693519,12991.182943539992,46.32892623000225,53474.25777216 2025-03-23,01:32:01.000,82,11083429,12845,0,1742693520,12991.182943539992,46.27958231999946,53474.29969488001 2025-03-23,01:32:02.000,82,11083442,13045,0,1742693521,12991.182943539992,46.307778840004175,53474.40450168 2025-03-23,01:32:03.000,82,11083413,13165,0,1742693522,12991.169470920002,46.32892623000225,53474.495334240004 2025-03-23,01:32:04.000,82,11083435,13165,0,1742693523,12991.182943539992,46.37122100999841,53474.53725696001 2025-03-23,01:32:05.000,82,11083363,12885,0,1742693524,12991.189679850002,46.37122100999841,53474.58616680001 2025-03-23,01:32:06.000,82,11083421,13005,0,1742693525,12991.142525679992,46.41351579000184,53474.614115280005 2025-03-23,01:32:07.000,82,11083380,12805,0,1742693526,12991.068426270002,46.448761439998634,53474.67699936001 2025-03-23,01:32:08.000,82,11083392,13085,0,1742693527,12991.075162579997,46.42761405000056,53474.73988344 2025-03-23,01:32:09.000,82,11083440,12685,0,1742693528,12991.048217340001,46.434663179999916,53474.7608448 2025-03-23,01:32:10.000,82,11083435,12885,0,1742693529,12991.007799480001,46.45581056999799,53474.80975464 2025-03-23,01:32:11.000,82,11083423,12925,0,1742693530,12990.960645309991,46.491056220002065,53474.830716000004 2025-03-23,01:32:12.000,82,11083424,13085,0,1742693531,12990.920227449991,46.46285970000463,53474.91456144 2025-03-23,01:32:13.000,82,11083425,12885,0,1742693532,12990.900018519991,46.47695796000335,53474.949497040005 2025-03-23,01:32:14.000,82,11083408,13165,0,1742693533,12990.852864349996,46.491056220002065,53474.95648416 2025-03-23,01:32:15.000,82,11083405,12845,0,1742693534,12990.80571018,46.47695796000335,53474.97744552 2025-03-23,01:32:16.000,82,11083418,12765,0,1742693535,12990.79897386999,46.51220361000014,53475.019368240006 2025-03-23,01:32:17.000,82,11083436,13125,0,1742693536,12990.80571018,46.547449260004214,53475.08923944001 2025-03-23,01:32:18.000,82,11083435,12925,0,1742693537,12990.751819699995,46.51220361000014,53475.12417504 2025-03-23,01:32:19.000,82,11083433,12725,0,1742693538,12990.66424767,46.50515448000078,53475.19404624 2025-03-23,01:32:20.000,82,11083406,13005,0,1742693539,12990.63730242999,46.498105350001424,53475.19404624 2025-03-23,01:32:21.000,82,11083460,12805,0,1742693540,12990.56320302,46.498105350001424,53475.19404624 2025-03-23,01:32:22.000,82,11083389,13045,0,1742693541,12990.509312539994,46.50515448000078,53475.235968960005 2025-03-23,01:32:23.000,82,11083410,12925,0,1742693542,12990.49583991999,46.50515448000078,53475.22898184001 2025-03-23,01:32:24.000,82,11083441,13165,0,1742693543,12990.468894679994,46.53335099999822,53475.284878800005 2025-03-23,01:32:25.000,82,11083437,12725,0,1742693544,12990.43521312999,46.53335099999822,53475.27090456 2025-03-23,01:32:26.000,82,11083410,13245,0,1742693545,12990.388058959994,46.50515448000078,53475.30584016001 2025-03-23,01:32:27.000,82,11083403,13045,0,1742693546,12990.354377409989,46.50515448000078,53475.29885304001 2025-03-23,01:32:28.000,82,11083392,12805,0,1742693547,12990.273541689989,46.58269491000101,53475.37571136001 2025-03-23,01:32:29.000,82,11083399,12965,0,1742693548,12990.219651209998,46.60384229999909,53475.39667272001 2025-03-23,01:32:30.000,82,11083418,13285,0,1742693549,12990.172497039988,46.59679316999973,53475.36872424 2025-03-23,01:32:31.000,82,11083385,13045,0,1742693550,12990.057979769997,46.58974404000037,53475.37571136001 2025-03-23,01:32:32.000,82,11083405,13165,0,1742693551,12990.004089289992,46.65318621000188,53475.39667272001 2025-03-23,01:32:33.000,82,11083399,13005,0,1742693552,12989.977144049997,46.709579250004026,53475.354750000006 2025-03-23,01:32:34.000,82,11083427,13245,0,1742693553,12989.815472609997,46.70253012000467,53475.403659840005 2025-03-23,01:32:35.000,82,11083415,12965,0,1742693554,12989.788527370001,46.7307266400021,53475.36872424 2025-03-23,01:32:36.000,82,11083385,13005,0,1742693555,12989.64706486,46.74482490000082,53475.36173712 2025-03-23,01:32:37.000,82,11083403,13165,0,1742693556,12989.572965449996,46.79416881000361,53475.3896856 2025-03-23,01:32:38.000,82,11083390,13285,0,1742693557,12989.51907496999,46.80121794000297,53475.3896856 2025-03-23,01:32:39.000,82,11083427,12925,0,1742693558,12989.451711869995,46.83646358999977,53475.3896856 2025-03-23,01:32:40.000,82,11083391,12765,0,1742693559,12989.35740352999,46.857610979997844,53475.36173712 2025-03-23,01:32:41.000,82,11083434,13085,0,1742693560,12989.28330412,46.843512719999126,53475.38269848 2025-03-23,01:32:42.000,82,11083387,13085,0,1742693561,12989.242886259999,46.87170924000384,53475.3896856 2025-03-23,01:32:43.000,82,11083433,12925,0,1742693562,12989.141841609999,46.91400401999999,53475.354750000006 2025-03-23,01:32:44.000,82,11083483,12965,0,1742693563,12989.081214819998,46.956298800003424,53475.36173712 2025-03-23,01:32:45.000,82,11083405,13325,0,1742693564,12989.013851719988,46.99154445000022,53475.37571136001 2025-03-23,01:32:46.000,82,11083375,13245,0,1742693565,12988.946488619993,47.019740969997656,53475.37571136001 2025-03-23,01:32:47.000,82,11083409,12765,0,1742693566,12988.906070759993,47.05498662000173,53475.36173712 2025-03-23,01:32:48.000,82,11083446,13005,0,1742693567,12988.838707659997,47.076134009999805,53475.354750000006 2025-03-23,01:32:49.000,82,11083443,12885,0,1742693568,12988.778080869997,47.11137966000388,53475.36173712 2025-03-23,01:32:50.000,82,11083429,12965,0,1742693569,12988.703981459992,47.11137966000388,53475.32680152001 2025-03-23,01:32:51.000,82,11083429,12925,0,1742693570,12988.643354669992,47.13957618000131,53475.32680152001 2025-03-23,01:32:52.000,82,11083400,12925,0,1742693571,12988.602936809992,47.17482182999811,53475.30584016001 2025-03-23,01:32:53.000,82,11083409,13005,0,1742693572,12988.549046330001,47.19596922000346,53475.284878800005 2025-03-23,01:32:54.000,82,11083416,13085,0,1742693573,12988.515364779996,47.21006748000218,53475.27090456 2025-03-23,01:32:55.000,82,11083440,13205,0,1742693574,12988.495155849996,47.20301835000282,53475.3198144 2025-03-23,01:32:56.000,82,11083433,13285,0,1742693575,12988.44800168,47.20301835000282,53475.26391744 2025-03-23,01:32:57.000,82,11083449,12805,0,1742693576,12988.394111199996,47.2241657400009,53475.24295608 2025-03-23,01:32:58.000,82,11083384,13245,0,1742693577,12988.373902269996,47.23121487000026,53475.2499432 2025-03-23,01:32:59.000,82,11083387,13285,0,1742693578,12988.3267481,47.23121487000026,53475.2499432 2025-03-23,01:33:00.000,82,11083439,13125,0,1742693579,12988.29980285999,47.23826399999962,53475.22199472 2025-03-23,01:33:01.000,82,11083388,13125,0,1742693580,12988.252648689995,47.315804429999844,53475.20802048001 2025-03-23,01:33:02.000,82,11083456,12845,0,1742693581,12988.24591238,47.37219747000199,53475.22898184001 2025-03-23,01:33:03.000,82,11083450,13125,0,1742693582,12988.21896713999,47.37924660000135,53475.235968960005 2025-03-23,01:33:04.000,82,11083438,12965,0,1742693583,12988.11792248999,47.39334486000007,53475.20802048001 2025-03-23,01:33:05.000,82,11083446,13085,0,1742693584,12988.050559389994,47.39334486000007,53475.187059120006 2025-03-23,01:33:06.000,82,11083407,12725,0,1742693585,12987.983196289999,47.44973790000222,53475.22898184001 2025-03-23,01:33:07.000,82,11083444,12965,0,1742693586,12987.902360569999,47.492032679998374,53475.20103336 2025-03-23,01:33:08.000,82,11083425,13045,0,1742693587,12987.855206399989,47.52022920000309,53475.2150076 2025-03-23,01:33:09.000,82,11083454,12885,0,1742693588,12987.794579609988,47.54842572000052,53475.20802048001 2025-03-23,01:33:10.000,82,11083440,13245,0,1742693589,12987.713743889988,47.5695731099986,53475.15212352 2025-03-23,01:33:11.000,82,11083464,13125,0,1742693590,12987.605962929993,47.5695731099986,53475.20103336 2025-03-23,01:33:12.000,82,11083424,12965,0,1742693591,12987.565545069992,47.62596615000075,53475.15212352 2025-03-23,01:33:13.000,82,11083447,12845,0,1742693592,12987.451027800002,47.66826093000418,53475.117187920005 2025-03-23,01:33:14.000,82,11083429,13005,0,1742693593,12987.329774220001,47.6823591900029,53475.117187920005 2025-03-23,01:33:15.000,82,11083483,13445,0,1742693594,12987.26914743,47.69645745000162,53475.10321368 2025-03-23,01:33:16.000,82,11083472,13125,0,1742693595,12987.16136646999,47.710555710000335,53475.08923944001 2025-03-23,01:33:17.000,82,11083420,12965,0,1742693596,12987.10747599,47.759899620003125,53475.10321368 2025-03-23,01:33:18.000,82,11083427,12765,0,1742693597,12987.013167649995,47.77399788000184,53475.05430384 2025-03-23,01:33:19.000,82,11083432,13085,0,1742693598,12986.94580455,47.759899620003125,53475.005394 2025-03-23,01:33:20.000,82,11083456,12805,0,1742693599,12986.871705139994,47.73875222999777,53475.02635536 2025-03-23,01:33:21.000,82,11083468,13005,0,1742693600,12986.75718786999,47.73875222999777,53474.98443264 2025-03-23,01:33:22.000,82,11083430,13125,0,1742693601,12986.656143219989,47.73875222999777,53474.94250992001 2025-03-23,01:33:23.000,82,11083450,13125,0,1742693602,12986.608989049993,47.72465396999905,53474.92154856001 2025-03-23,01:33:24.000,82,11083429,13165,0,1742693603,12986.487735469993,47.73170309999841,53474.91456144 2025-03-23,01:33:25.000,82,11083394,13125,0,1742693604,12986.460790229998,47.73875222999777,53474.900587200005 2025-03-23,01:33:26.000,82,11083440,13045,0,1742693605,12986.400163439997,47.759899620003125,53474.87263872001 2025-03-23,01:33:27.000,82,11083407,12925,0,1742693606,12986.359745579997,47.73875222999777,53474.87263872001 2025-03-23,01:33:28.000,82,11083467,13045,0,1742693607,12986.258700929997,47.73875222999777,53474.83770312 2025-03-23,01:33:29.000,82,11083442,12925,0,1742693608,12986.218283069997,47.752850490003766,53474.78879328 2025-03-23,01:33:30.000,82,11083432,12965,0,1742693609,12986.144183659992,47.766948750002484,53474.781806160005 2025-03-23,01:33:31.000,82,11083472,12885,0,1742693610,12986.097029489996,47.79514526999992,53474.71892208 2025-03-23,01:33:32.000,82,11083450,13085,0,1742693611,12986.036402699996,47.77399788000184,53474.69796072 2025-03-23,01:33:33.000,82,11083418,13125,0,1742693612,12985.94883067,47.73875222999777,53474.70494784001 2025-03-23,01:33:34.000,82,11083403,13285,0,1742693613,12985.94209435999,47.77399788000184,53474.62808952001 2025-03-23,01:33:35.000,82,11083440,12925,0,1742693614,12985.88820388,47.83744005000335,53474.62808952001 2025-03-23,01:33:36.000,82,11083436,13085,0,1742693615,12985.82757709,47.83744005000335,53474.64905088 2025-03-23,01:33:37.000,82,11083467,13125,0,1742693616,12985.78715923,47.83039092000399,53474.60014104 2025-03-23,01:33:38.000,82,11083457,13045,0,1742693617,12985.74000505999,47.893833089998225,53474.52328272 2025-03-23,01:33:39.000,82,11083489,13205,0,1742693618,12985.713059819995,47.936127870001656,53474.516295600006 2025-03-23,01:33:40.000,82,11083397,13285,0,1742693619,12985.64569672,47.929078740002296,53474.495334240004 2025-03-23,01:33:41.000,82,11083446,13165,0,1742693620,12985.591806239994,47.992520910003805,53474.495334240004 2025-03-23,01:33:42.000,82,11083456,13125,0,1742693621,12985.531179449994,48.04186481999932,53474.397514560005 2025-03-23,01:33:43.000,82,11083457,13045,0,1742693622,12985.463816349999,48.04891394999868,53474.397514560005 2025-03-23,01:33:44.000,82,11083429,12965,0,1742693623,12985.436871109989,48.0277665600006,53474.348604720006 2025-03-23,01:33:45.000,82,11083442,13125,0,1742693624,12985.416662179989,48.02071743000124,53474.278733520005 2025-03-23,01:33:46.000,82,11083449,12725,0,1742693625,12985.403189559998,48.04891394999868,53474.25078504001 2025-03-23,01:33:47.000,82,11083405,12965,0,1742693626,12985.342562769998,48.09120873000211,53474.18790096 2025-03-23,01:33:48.000,82,11083421,12845,0,1742693627,12985.295408599988,48.10530699000083,53474.229823680005 2025-03-23,01:33:49.000,82,11083458,13165,0,1742693628,12985.241518119998,48.13350350999826,53474.159952480004 2025-03-23,01:33:50.000,82,11083370,12965,0,1742693629,12985.194363950002,48.126454379998904,53474.13899112 2025-03-23,01:33:51.000,82,11083417,13005,0,1742693630,12985.160682399997,48.15465090000362,53474.12501688001 2025-03-23,01:33:52.000,82,11083487,13125,0,1742693631,12985.113528230002,48.175798290001694,53474.06911992 2025-03-23,01:33:53.000,82,11083452,12765,0,1742693632,12985.079846679997,48.14760177000426,53474.0271972 2025-03-23,01:33:54.000,82,11083458,13085,0,1742693633,12985.025956199992,48.15465090000362,53474.04117144 2025-03-23,01:33:55.000,82,11083451,12765,0,1742693634,12984.965329409992,48.126454379998904,53474.00623584001 2025-03-23,01:33:56.000,82,11083456,13005,0,1742693635,12984.938384169996,48.1405526400049,53473.92937752 2025-03-23,01:33:57.000,82,11083482,13085,0,1742693636,12984.938384169996,48.126454379998904,53473.95033888 2025-03-23,01:33:58.000,82,11083424,13085,0,1742693637,12984.897966309996,48.1405526400049,53473.90841616 2025-03-23,01:33:59.000,82,11083485,13005,0,1742693638,12984.884493689991,48.1405526400049,53473.9223904 2025-03-23,01:34:00.000,82,11083433,12845,0,1742693639,12984.857548449996,48.1405526400049,53473.845532080006 2025-03-23,01:34:01.000,82,11083441,12965,0,1742693640,12984.83060321,48.161700030002976,53473.81758360001 2025-03-23,01:34:02.000,82,11083407,12845,0,1742693641,12984.823866899991,48.1405526400049,53473.75469952 2025-03-23,01:34:03.000,82,11083453,12925,0,1742693642,12984.850812140001,48.161700030002976,53473.80360936 2025-03-23,01:34:04.000,82,11083426,13325,0,1742693643,12984.850812140001,48.15465090000362,53473.76867376001 2025-03-23,01:34:05.000,82,11083493,12885,0,1742693644,12984.844075829991,48.18989655000041,53473.74771240001 2025-03-23,01:34:06.000,82,11083434,12805,0,1742693645,12984.857548449996,48.21104393999849,53473.69880256001 2025-03-23,01:34:07.000,82,11083467,13445,0,1742693646,12984.904702619991,48.18989655000041,53473.69880256001 2025-03-23,01:34:08.000,82,11083403,12925,0,1742693647,12984.911438930001,48.175798290001694,53473.67085408001 2025-03-23,01:34:09.000,82,11083448,13005,0,1742693648,12984.897966309996,48.175798290001694,53473.59399576 2025-03-23,01:34:10.000,82,11083469,13285,0,1742693649,12984.904702619991,48.18284742000105,53473.62893136001 2025-03-23,01:34:11.000,82,11083406,13245,0,1742693650,12984.924911549992,48.18284742000105,53473.559060160005 2025-03-23,01:34:12.000,82,11083395,13005,0,1742693651,12984.999010959997,48.15465090000362,53473.5730344 2025-03-23,01:34:13.000,82,11083419,13205,0,1742693652,12984.965329409992,48.14760177000426,53473.5730344 2025-03-23,01:34:14.000,82,11083459,13205,0,1742693653,12984.985538339992,48.126454379998904,53473.54508592 2025-03-23,01:34:15.000,82,11083428,13045,0,1742693654,12984.999010959997,48.15465090000362,53473.489188960004 2025-03-23,01:34:16.000,82,11083434,12965,0,1742693655,12985.046165129992,48.15465090000362,53473.48220184001 2025-03-23,01:34:17.000,82,11083447,12965,0,1742693656,12985.059637749997,48.168749160002335,53473.48220184001 2025-03-23,01:34:18.000,82,11083479,12965,0,1742693657,12985.093319300002,48.119405249999545,53473.489188960004 2025-03-23,01:34:19.000,82,11083471,12885,0,1742693658,12985.093319300002,48.10530699000083,53473.40534352 2025-03-23,01:34:20.000,82,11083408,12725,0,1742693659,12985.133737160002,48.112356120000186,53473.3983564 2025-03-23,01:34:21.000,82,11083462,13245,0,1742693660,12985.187627639993,48.08415960000275,53473.41931776 2025-03-23,01:34:22.000,82,11083467,13045,0,1742693661,12985.228045499993,48.07006134000403,53473.37040792 2025-03-23,01:34:23.000,82,11083461,12885,0,1742693662,12985.281935979998,48.09825786000147,53473.37739504 2025-03-23,01:34:24.000,82,11083469,12845,0,1742693663,12985.302144909998,48.03481568999996,53473.342459440006 2025-03-23,01:34:25.000,82,11083400,12925,0,1742693664,12985.349299079993,48.07711047000339,53473.37739504 2025-03-23,01:34:26.000,82,11083462,12925,0,1742693665,12985.430134799994,48.04186481999932,53473.35643368 2025-03-23,01:34:27.000,82,11083425,13045,0,1742693666,12985.450343729994,48.06301221000467,53473.321498080004 2025-03-23,01:34:28.000,82,11083445,12965,0,1742693667,12985.504234209999,48.05596307999804,53473.272588240005 2025-03-23,01:34:29.000,82,11083392,12885,0,1742693668,12985.544652069999,48.06301221000467,53473.37739504 2025-03-23,01:34:30.000,82,11083373,13045,0,1742693669,12985.632224099994,48.10530699000083,53473.34944656 2025-03-23,01:34:31.000,82,11083388,13085,0,1742693670,12985.66590565,48.10530699000083,53473.34944656 2025-03-23,01:34:32.000,82,11083447,12765,0,1742693671,12985.66590565,48.1405526400049,53473.36342080001 2025-03-23,01:34:33.000,82,11083411,13125,0,1742693672,12985.69958719999,48.15465090000362,53473.321498080004 2025-03-23,01:34:34.000,82,11083435,12885,0,1742693673,12985.72653244,48.15465090000362,53473.34944656 2025-03-23,01:34:35.000,82,11083439,13125,0,1742693674,12985.78715923,48.161700030002976,53473.35643368 2025-03-23,01:34:36.000,82,11083435,13045,0,1742693675,12985.793895539995,48.18284742000105,53473.3284852 2025-03-23,01:34:37.000,82,11083474,13165,0,1742693676,12985.82084077999,48.168749160002335,53473.30752384 2025-03-23,01:34:38.000,82,11083396,13365,0,1742693677,12985.84104970999,48.18284742000105,53473.30053672 2025-03-23,01:34:39.000,82,11083442,13165,0,1742693678,12985.814104469995,48.225142200004484,53473.29354960001 2025-03-23,01:34:40.000,82,11083412,13245,0,1742693679,12985.82757709,48.19694567999977,53473.31451096001 2025-03-23,01:34:41.000,82,11083416,13005,0,1742693680,12985.84104970999,48.23219133000384,53473.321498080004 2025-03-23,01:34:42.000,82,11083386,12885,0,1742693681,12985.86125863999,48.18989655000041,53473.29354960001 2025-03-23,01:34:43.000,82,11083457,13085,0,1742693682,12985.84104970999,48.225142200004484,53473.26560112001 2025-03-23,01:34:44.000,82,11083424,13165,0,1742693683,12985.86799495,48.225142200004484,53473.30053672 2025-03-23,01:34:45.000,82,11083452,13085,0,1742693684,12985.90167649999,48.21104393999849,53473.272588240005 2025-03-23,01:34:46.000,82,11083440,13005,0,1742693685,12985.88820388,48.18284742000105,53473.30752384 2025-03-23,01:34:47.000,82,11083403,13125,0,1742693686,12985.90167649999,48.161700030002976,53473.258614 2025-03-23,01:34:48.000,82,11083396,13165,0,1742693687,12985.92862174,48.161700030002976,53473.21669128001 2025-03-23,01:34:49.000,82,11083413,12605,0,1742693688,12985.9690396,48.161700030002976,53473.272588240005 2025-03-23,01:34:50.000,82,11083429,12965,0,1742693689,12986.002721149991,48.09825786000147,53473.258614 2025-03-23,01:34:51.000,82,11083453,12925,0,1742693690,12986.063347939991,48.07711047000339,53473.258614 2025-03-23,01:34:52.000,82,11083462,13005,0,1742693691,12986.110502110001,48.04891394999868,53473.23066552 2025-03-23,01:34:53.000,82,11083503,13205,0,1742693692,12986.130711040001,48.01366830000188,53473.20271704 2025-03-23,01:34:54.000,82,11083416,13045,0,1742693693,12986.245228309992,47.97137351999845,53473.24463976001 2025-03-23,01:34:55.000,82,11083401,13005,0,1742693694,12986.312591410002,47.943177000001015,53473.20970416 2025-03-23,01:34:56.000,82,11083460,13125,0,1742693695,12986.359745579997,47.929078740002296,53473.223678400005 2025-03-23,01:34:57.000,82,11083434,13325,0,1742693696,12986.413636060002,47.893833089998225,53473.23066552 2025-03-23,01:34:58.000,82,11083390,13125,0,1742693697,12986.467526539993,47.816292659998,53473.20271704 2025-03-23,01:34:59.000,82,11083448,13125,0,1742693698,12986.548362259993,47.816292659998,53473.223678400005 2025-03-23,01:35:00.000,82,11083419,12925,0,1742693699,12986.629197979993,47.74580136000441,53473.21669128001 2025-03-23,01:35:01.000,82,11083396,12965,0,1742693700,12986.716770009989,47.73170309999841,53473.20970416 2025-03-23,01:35:02.000,82,11083436,12885,0,1742693701,12986.81781465999,47.72465396999905,53473.24463976001 2025-03-23,01:35:03.000,82,11083420,13205,0,1742693702,12986.90538669,47.68940832000226,53473.24463976001 2025-03-23,01:35:04.000,82,11083387,13045,0,1742693703,12986.99969502999,47.68940832000226,53473.18175568 2025-03-23,01:35:05.000,82,11083482,12885,0,1742693704,12987.08053074999,47.654162669998186,53473.26560112001 2025-03-23,01:35:06.000,82,11083437,12845,0,1742693705,12987.154630159996,47.63301528000011,53473.272588240005 2025-03-23,01:35:07.000,82,11083484,12925,0,1742693706,12987.2489385,47.61186789000203,53473.27957536 2025-03-23,01:35:08.000,82,11083427,13205,0,1742693707,12987.329774220001,47.583671370004595,53473.321498080004 2025-03-23,01:35:09.000,82,11083421,12965,0,1742693708,12987.376928389996,47.527278330002446,53473.27957536 2025-03-23,01:35:10.000,82,11083433,12925,0,1742693709,12987.471236730002,47.51318007000373,53473.23066552 2025-03-23,01:35:11.000,82,11083402,12925,0,1742693710,12987.585753999992,47.492032679998374,53473.272588240005 2025-03-23,01:35:12.000,82,11083450,13285,0,1742693711,12987.686798649993,47.41449224999815,53473.33547232001 2025-03-23,01:35:13.000,82,11083455,13005,0,1742693712,12987.747425439993,47.40744311999879,53473.3284852 2025-03-23,01:35:14.000,82,11083397,12925,0,1742693713,12987.821524849998,47.41449224999815,53473.35643368 2025-03-23,01:35:15.000,82,11083447,13245,0,1742693714,12987.922569499999,47.351050080003915,53473.34944656 2025-03-23,01:35:16.000,82,11083421,12965,0,1742693715,12988.010141529994,47.315804429999844,53473.41233064001 2025-03-23,01:35:17.000,82,11083455,13285,0,1742693716,12988.07750462999,47.301706170001125,53473.37040792 2025-03-23,01:35:18.000,82,11083444,12965,0,1742693717,12988.131395109995,47.28760791000241,53473.41931776 2025-03-23,01:35:19.000,82,11083442,12805,0,1742693718,12988.20549452,47.2241657400009,53473.40534352 2025-03-23,01:35:20.000,82,11083418,12765,0,1742693719,12988.29980285999,47.1889200900041,53473.4682276 2025-03-23,01:35:21.000,82,11083427,12885,0,1742693720,12988.3267481,47.21711661000154,53473.46124048001 2025-03-23,01:35:22.000,82,11083443,12965,0,1742693721,12988.36042964999,47.181870960004744,53473.47521472 2025-03-23,01:35:23.000,82,11083448,13285,0,1742693722,12988.421056439991,47.14662531000067,53473.40534352 2025-03-23,01:35:24.000,82,11083438,13045,0,1742693723,12988.495155849996,47.10433053000452,53473.5380988 2025-03-23,01:35:25.000,82,11083423,12805,0,1742693724,12988.555782639996,47.125477920002595,53473.56604728 2025-03-23,01:35:26.000,82,11083438,12885,0,1742693725,12988.609673120001,47.118428790003236,53473.60098288001 2025-03-23,01:35:27.000,82,11083403,13285,0,1742693726,12988.596200499996,47.10433053000452,53473.5380988 2025-03-23,01:35:28.000,82,11083436,12965,0,1742693727,12988.663563599992,47.04088836000301,53473.5730344 2025-03-23,01:35:29.000,82,11083456,13285,0,1742693728,12988.697245149997,47.06203575000109,53473.61495712 2025-03-23,01:35:30.000,82,11083474,13165,0,1742693729,12988.724190389992,47.04793749000237,53473.607970000005 2025-03-23,01:35:31.000,82,11083441,13325,0,1742693730,12988.730926700002,47.00564270999894,53473.5730344 2025-03-23,01:35:32.000,82,11083397,13285,0,1742693731,12988.757871939997,47.00564270999894,53473.62194424001 2025-03-23,01:35:33.000,82,11083489,13045,0,1742693732,12988.737663009997,46.99154445000022,53473.607970000005 2025-03-23,01:35:34.000,82,11083466,12925,0,1742693733,12988.791553490002,46.91400401999999,53473.677841200006 2025-03-23,01:35:35.000,82,11083476,13165,0,1742693734,12988.831971350002,46.892856630001916,53473.69181544 2025-03-23,01:35:36.000,82,11083446,13125,0,1742693735,12988.858916589998,46.81531620000169,53473.64989272001 2025-03-23,01:35:37.000,82,11083450,13005,0,1742693736,12988.939752309998,46.78007055000489,53473.68482832 2025-03-23,01:35:38.000,82,11083476,13085,0,1742693737,12988.939752309998,46.723677510002744,53473.7127768 2025-03-23,01:35:39.000,82,11083455,12925,0,1742693738,12989.027324339993,46.73777577000146,53473.69880256001 2025-03-23,01:35:40.000,82,11083425,12965,0,1742693739,12989.074478509989,46.681382729999314,53473.69181544 2025-03-23,01:35:41.000,82,11083491,12965,0,1742693740,12989.155314229989,46.681382729999314,53473.74771240001 2025-03-23,01:35:42.000,82,11083419,13045,0,1742693741,12989.168786849994,46.58269491000101,53473.7127768 2025-03-23,01:35:43.000,82,11083482,12845,0,1742693742,12989.249622569994,46.58269491000101,53473.726751040005 2025-03-23,01:35:44.000,82,11083441,12885,0,1742693743,12989.290040429994,46.56154752000293,53473.71976392001 2025-03-23,01:35:45.000,82,11083446,13165,0,1742693744,12989.32372198,46.50515448000078,53473.75469952 2025-03-23,01:35:46.000,82,11083422,13085,0,1742693745,12989.36413984,46.46285970000463,53473.782648 2025-03-23,01:35:47.000,82,11083428,12765,0,1742693746,12989.411294009995,46.4205649200012,53473.74771240001 2025-03-23,01:35:48.000,82,11083498,13045,0,1742693747,12989.45844817999,46.40646666000248,53473.78963512001 2025-03-23,01:35:49.000,82,11083426,13005,0,1742693748,12989.47865710999,46.39236840000376,53473.74771240001 2025-03-23,01:35:50.000,82,11083444,13085,0,1742693749,12989.532547589995,46.35712274999969,53473.8525192 2025-03-23,01:35:51.000,82,11083414,13125,0,1742693750,12989.52581128,46.35712274999969,53473.845532080006 2025-03-23,01:35:52.000,82,11083439,12845,0,1742693751,12989.53928389999,46.35712274999969,53473.824570720004 2025-03-23,01:35:53.000,82,11083433,13165,0,1742693752,12989.532547589995,46.39941753000312,53473.824570720004 2025-03-23,01:35:54.000,82,11083518,13005,0,1742693753,12989.552756519995,46.39236840000376,53473.86649344001 2025-03-23,01:35:55.000,82,11083462,12925,0,1742693754,12989.593174379996,46.35712274999969,53473.845532080006 2025-03-23,01:35:56.000,82,11083416,13125,0,1742693755,12989.593174379996,46.37122100999841,53473.79662224001 2025-03-23,01:35:57.000,82,11083428,13165,0,1742693756,12989.58643807,46.37827013999777,53473.80360936 2025-03-23,01:35:58.000,82,11083419,13085,0,1742693757,12989.572965449996,46.39236840000376,53473.78963512001 2025-03-23,01:35:59.000,82,11083420,13045,0,1742693758,12989.613383309996,46.39941753000312,53473.86649344001 2025-03-23,01:36:00.000,82,11083509,12925,0,1742693759,12989.62011961999,46.42761405000056,53473.845532080006 2025-03-23,01:36:01.000,82,11083466,12925,0,1742693760,12989.660537479991,46.434663179999916,53473.81758360001 2025-03-23,01:36:02.000,82,11083464,12965,0,1742693761,12989.707691650001,46.45581056999799,53473.845532080006 2025-03-23,01:36:03.000,82,11083481,13165,0,1742693762,12989.680746409991,46.484007090002706,53473.845532080006 2025-03-23,01:36:04.000,82,11083470,12805,0,1742693763,12989.727900580001,46.55449839000357,53473.86649344001 2025-03-23,01:36:05.000,82,11083453,12845,0,1742693764,12989.714427959996,46.56154752000293,53473.90142904 2025-03-23,01:36:06.000,82,11083419,13205,0,1742693765,12989.768318440001,46.59679316999973,53473.86649344001 2025-03-23,01:36:07.000,82,11083470,13085,0,1742693766,12989.775054749996,46.62498969000444,53473.83155784 2025-03-23,01:36:08.000,82,11083417,12885,0,1742693767,12989.795263679996,46.64613708000252,53473.88046768 2025-03-23,01:36:09.000,82,11083447,13125,0,1742693768,12989.822208919992,46.681382729999314,53473.90142904 2025-03-23,01:36:10.000,82,11083432,12925,0,1742693769,12989.855890469997,46.69548098999803,53473.943351760005 2025-03-23,01:36:11.000,82,11083424,12965,0,1742693770,12989.855890469997,46.716628380003385,53473.85950632 2025-03-23,01:36:12.000,82,11083427,13125,0,1742693771,12989.929989880002,46.73777577000146,53473.943351760005 2025-03-23,01:36:13.000,82,11083472,13045,0,1742693772,12989.970407740002,46.75187403000018,53473.9223904 2025-03-23,01:36:14.000,82,11083404,13085,0,1742693773,12989.990616670002,46.75187403000018,53473.9223904 2025-03-23,01:36:15.000,82,11083428,13205,0,1742693774,12990.051243460002,46.7307266400021,53473.95732600001 2025-03-23,01:36:16.000,82,11083420,12965,0,1742693775,12990.111870250003,46.709579250004026,53473.99924872 2025-03-23,01:36:17.000,82,11083453,13125,0,1742693776,12990.159024419998,46.69548098999803,53474.00623584001 2025-03-23,01:36:18.000,82,11083439,13005,0,1742693777,12990.239860139998,46.69548098999803,53473.99924872 2025-03-23,01:36:19.000,82,11083452,12965,0,1742693778,12990.273541689989,46.660235340001236,53474.04117144 2025-03-23,01:36:20.000,82,11083455,13205,0,1742693779,12990.334168479989,46.667284470000595,53474.062132800005 2025-03-23,01:36:21.000,82,11083470,12765,0,1742693780,12990.41500419999,46.674333599999954,53474.03418432001 2025-03-23,01:36:22.000,82,11083398,12845,0,1742693781,12990.468894679994,46.674333599999954,53474.07610704 2025-03-23,01:36:23.000,82,11083448,13005,0,1742693782,12990.55646670999,46.681382729999314,53474.11802976 2025-03-23,01:36:24.000,82,11083414,12645,0,1742693783,12990.650775049995,46.667284470000595,53474.10405552001 2025-03-23,01:36:25.000,82,11083473,13045,0,1742693784,12990.72487446,46.68843185999867,53474.14597824 2025-03-23,01:36:26.000,82,11083439,13085,0,1742693785,12990.78550125,46.674333599999954,53474.20187520001 2025-03-23,01:36:27.000,82,11083439,12885,0,1742693786,12990.792237559996,46.681382729999314,53474.17392672001 2025-03-23,01:36:28.000,82,11083460,12965,0,1742693787,12990.90675483,46.667284470000595,53474.19488808 2025-03-23,01:36:29.000,82,11083426,13085,0,1742693788,12990.947172690001,46.63908795000316,53474.25078504001 2025-03-23,01:36:30.000,82,11083422,13285,0,1742693789,12991.001063169992,46.617940559997805,53474.29270776001 2025-03-23,01:36:31.000,82,11083447,12925,0,1742693790,12991.088635200002,46.65318621000188,53474.29969488001 2025-03-23,01:36:32.000,82,11083412,13365,0,1742693791,12991.115580439997,46.667284470000595,53474.35559184 2025-03-23,01:36:33.000,82,11083392,13125,0,1742693792,12991.142525679992,46.70253012000467,53474.36956608001 2025-03-23,01:36:34.000,82,11083442,13005,0,1742693793,12991.182943539992,46.73777577000146,53474.33463048 2025-03-23,01:36:35.000,82,11083400,12965,0,1742693794,12991.203152469992,46.77302141999826,53474.3765532 2025-03-23,01:36:36.000,82,11083404,12805,0,1742693795,12991.155998299997,46.79416881000361,53474.46738576001 2025-03-23,01:36:37.000,82,11083443,12765,0,1742693796,12991.176207229997,46.850561849998485,53474.45341152 2025-03-23,01:36:38.000,82,11083467,13085,0,1742693797,12991.176207229997,46.8787583700032,53474.48136 2025-03-23,01:36:39.000,82,11083441,13285,0,1742693798,12991.135789369997,46.88580750000256,53474.54424408 2025-03-23,01:36:40.000,82,11083418,12885,0,1742693799,12991.108844130002,46.92810227999871,53474.495334240004 2025-03-23,01:36:41.000,82,11083461,13005,0,1742693800,12991.088635200002,46.96334793000278,53474.50232136 2025-03-23,01:36:42.000,82,11083468,12965,0,1742693801,12991.081898889992,46.99154445000022,53474.565205440005 2025-03-23,01:36:43.000,82,11083451,13285,0,1742693802,12991.068426270002,47.03383923000365,53474.62808952001 2025-03-23,01:36:44.000,82,11083406,13045,0,1742693803,12991.048217340001,47.0126918399983,53474.57917968 2025-03-23,01:36:45.000,82,11083440,12885,0,1742693804,12991.034744719997,46.99859357999958,53474.55821832001 2025-03-23,01:36:46.000,82,11083412,12925,0,1742693805,12991.001063169992,47.05498662000173,53474.565205440005 2025-03-23,01:36:47.000,82,11083390,12765,0,1742693806,12991.028008410001,47.04088836000301,53474.60712816001 2025-03-23,01:36:48.000,82,11083421,12925,0,1742693807,12991.014535789996,47.04793749000237,53474.58616680001 2025-03-23,01:36:49.000,82,11083402,12845,0,1742693808,12991.048217340001,47.04793749000237,53474.63507664001 2025-03-23,01:36:50.000,82,11083420,13045,0,1742693809,12991.048217340001,47.00564270999894,53474.64905088 2025-03-23,01:36:51.000,82,11083410,12765,0,1742693810,12991.081898889992,46.98449532000086,53474.65603800001 2025-03-23,01:36:52.000,82,11083417,12925,0,1742693811,12991.115580439997,47.019740969997656,53474.663025120004 2025-03-23,01:36:53.000,82,11083422,13085,0,1742693812,12991.115580439997,47.03383923000365,53474.67001224 2025-03-23,01:36:54.000,82,11083436,13085,0,1742693813,12991.108844130002,47.019740969997656,53474.67001224 2025-03-23,01:36:55.000,82,11083401,12765,0,1742693814,12991.115580439997,47.02679010000429,53474.72590920001 2025-03-23,01:36:56.000,82,11083439,13285,0,1742693815,12991.182943539992,46.99859357999958,53474.6909736 2025-03-23,01:36:57.000,82,11083413,13165,0,1742693816,12991.263779259993,46.9774461900015,53474.683986480006 2025-03-23,01:36:58.000,82,11083458,13125,0,1742693817,12991.270515570002,46.9774461900015,53474.71193496 2025-03-23,01:36:59.000,82,11083419,13085,0,1742693818,12991.351351290003,46.99859357999958,53474.830716000004 2025-03-23,01:37:00.000,82,11083442,12885,0,1742693819,12991.405241769993,46.98449532000086,53474.74687056 2025-03-23,01:37:01.000,82,11083381,13245,0,1742693820,12991.425450699993,46.99859357999958,53474.79578040001 2025-03-23,01:37:02.000,82,11083414,12845,0,1742693821,12991.432187009988,46.956298800003424,53474.82372888001 2025-03-23,01:37:03.000,82,11083477,13045,0,1742693822,12991.472604869989,46.96334793000278,53474.82372888001 2025-03-23,01:37:04.000,82,11083421,12965,0,1742693823,12991.492813799989,46.942200540004706,53474.89360008001 2025-03-23,01:37:05.000,82,11083412,12925,0,1742693824,12991.539967969999,46.93515140999807,53474.87263872001 2025-03-23,01:37:06.000,82,11083438,13085,0,1742693825,12991.587122139994,46.942200540004706,53474.91456144 2025-03-23,01:37:07.000,82,11083434,12925,0,1742693826,12991.647748929994,46.96334793000278,53474.9355228 2025-03-23,01:37:08.000,82,11083419,13005,0,1742693827,12991.728584649994,46.949249670004065,53474.97744552 2025-03-23,01:37:09.000,82,11083414,12885,0,1742693828,12991.728584649994,46.92105314999935,53474.97744552 2025-03-23,01:37:10.000,82,11083365,13125,0,1742693829,12991.75552988999,46.92105314999935,53474.98443264 2025-03-23,01:37:11.000,82,11083430,12965,0,1742693830,12991.80268406,46.906954890000634,53475.068278080005 2025-03-23,01:37:12.000,82,11083407,13125,0,1742693831,12991.87678346999,46.92810227999871,53475.10321368 2025-03-23,01:37:13.000,82,11083409,12925,0,1742693832,12991.94414657,46.92105314999935,53475.117187920005 2025-03-23,01:37:14.000,82,11083382,13045,0,1742693833,12991.95761918999,46.906954890000634,53475.13116216001 2025-03-23,01:37:15.000,82,11083411,13045,0,1742693834,12991.950882879995,46.949249670004065,53475.22199472 2025-03-23,01:37:16.000,82,11083450,12925,0,1742693835,12991.99803704999,46.91400401999999,53475.166097760004 2025-03-23,01:37:17.000,82,11083384,12925,0,1742693836,12991.991300739995,46.91400401999999,53475.235968960005 2025-03-23,01:37:18.000,82,11083423,13125,0,1742693837,12991.97782811999,46.91400401999999,53475.2499432 2025-03-23,01:37:19.000,82,11083416,12925,0,1742693838,12992.011509669996,46.96334793000278,53475.34776288001 2025-03-23,01:37:20.000,82,11083444,13125,0,1742693839,12992.02498229,46.98449532000086,53475.27090456 2025-03-23,01:37:21.000,82,11083433,12725,0,1742693840,12992.031718599996,46.949249670004065,53475.3896856 2025-03-23,01:37:22.000,82,11083426,12965,0,1742693841,12991.98456443,46.92105314999935,53475.32680152001 2025-03-23,01:37:23.000,82,11083444,13205,0,1742693842,12992.03845490999,47.00564270999894,53475.39667272001 2025-03-23,01:37:24.000,82,11083413,12925,0,1742693843,12992.02498229,46.956298800003424,53475.41763408 2025-03-23,01:37:25.000,82,11083425,12765,0,1742693844,12992.058663839991,46.99859357999958,53475.4595568 2025-03-23,01:37:26.000,82,11083445,12965,0,1742693845,12992.058663839991,46.98449532000086,53475.522440880006 2025-03-23,01:37:27.000,82,11083429,13205,0,1742693846,12992.092345389996,46.98449532000086,53475.522440880006 2025-03-23,01:37:28.000,82,11083486,13005,0,1742693847,12992.139499559991,46.9774461900015,53475.620260560005 2025-03-23,01:37:29.000,82,11083375,13005,0,1742693848,12992.166444800001,46.99859357999958,53475.63423480001 2025-03-23,01:37:30.000,82,11083454,12765,0,1742693849,12992.193390039996,46.99859357999958,53475.63423480001 2025-03-23,01:37:31.000,82,11083402,13005,0,1742693850,12992.233807899996,46.956298800003424,53475.669170400004 2025-03-23,01:37:32.000,82,11083436,12965,0,1742693851,12992.280962069992,46.92810227999871,53475.63423480001 2025-03-23,01:37:33.000,82,11083432,13285,0,1742693852,12992.294434689997,46.97039706000214,53475.704106 2025-03-23,01:37:34.000,82,11083430,12605,0,1742693853,12992.321379929992,46.93515140999807,53475.75301584 2025-03-23,01:37:35.000,82,11083424,13085,0,1742693854,12992.321379929992,46.956298800003424,53475.76000296001 2025-03-23,01:37:36.000,82,11083398,13285,0,1742693855,12992.368534100002,46.9774461900015,53475.7739772 2025-03-23,01:37:37.000,82,11083428,12965,0,1742693856,12992.408951960002,46.9774461900015,53475.82288704 2025-03-23,01:37:38.000,82,11083425,12845,0,1742693857,12992.382006719992,47.019740969997656,53475.80192568001 2025-03-23,01:37:39.000,82,11083452,12925,0,1742693858,12992.429160890002,46.99859357999958,53475.87878400001 2025-03-23,01:37:40.000,82,11083442,12805,0,1742693859,12992.456106129997,47.04793749000237,53475.85083552001 2025-03-23,01:37:41.000,82,11083429,12845,0,1742693860,12992.449369820002,47.00564270999894,53475.92070672 2025-03-23,01:37:42.000,82,11083407,13165,0,1742693861,12992.462842439993,47.0126918399983,53475.92769384001 2025-03-23,01:37:43.000,82,11083423,12685,0,1742693862,12992.483051369993,46.98449532000086,53475.96961656001 2025-03-23,01:37:44.000,82,11083410,13045,0,1742693863,12992.516732919998,46.99154445000022,53476.03250064 2025-03-23,01:37:45.000,82,11083443,13205,0,1742693864,12992.536941849998,46.99154445000022,53475.97660368001 2025-03-23,01:37:46.000,82,11083464,12645,0,1742693865,12992.536941849998,46.96334793000278,53476.025513520006 2025-03-23,01:37:47.000,82,11083424,12845,0,1742693866,12992.550414470003,46.956298800003424,53476.04647488001 2025-03-23,01:37:48.000,82,11083399,12965,0,1742693867,12992.536941849998,46.942200540004706,53476.06044912 2025-03-23,01:37:49.000,82,11083470,13085,0,1742693868,12992.530205540002,46.97039706000214,53476.053462 2025-03-23,01:37:50.000,82,11083471,13205,0,1742693869,12992.563887089993,47.00564270999894,53476.10237184 2025-03-23,01:37:51.000,82,11083445,13325,0,1742693870,12992.570623399988,46.96334793000278,53476.09538472001 2025-03-23,01:37:52.000,82,11083408,12925,0,1742693871,12992.563887089993,46.93515140999807,53476.1582688 2025-03-23,01:37:53.000,82,11083435,12925,0,1742693872,12992.631250189988,46.93515140999807,53476.15128168 2025-03-23,01:37:54.000,82,11083433,13045,0,1742693873,12992.691876979989,46.892856630001916,53476.21416576001 2025-03-23,01:37:55.000,82,11083430,13005,0,1742693874,12992.765976389994,46.899905760001275,53476.22115288 2025-03-23,01:37:56.000,82,11083431,12885,0,1742693875,12992.799657939999,46.857610979997844,53476.20717864 2025-03-23,01:37:57.000,82,11083426,13445,0,1742693876,12992.860284729999,46.86466011000448,53476.22115288 2025-03-23,01:37:58.000,82,11083439,12765,0,1742693877,12992.89396627999,46.8787583700032,53476.26307560001 2025-03-23,01:37:59.000,82,11083448,13085,0,1742693878,12993.00174724,46.857610979997844,53476.291024080005 2025-03-23,01:38:00.000,82,11083435,12965,0,1742693879,12993.01521985999,46.857610979997844,53476.31198544001 2025-03-23,01:38:01.000,82,11083459,13205,0,1742693880,12993.089319269995,46.82941446000041,53476.34692104 2025-03-23,01:38:02.000,82,11083461,13165,0,1742693881,12993.16341868,46.82941446000041,53476.42377936 2025-03-23,01:38:03.000,82,11083409,12965,0,1742693882,12993.20383654,46.81531620000169,53476.41679224 2025-03-23,01:38:04.000,82,11083430,13125,0,1742693883,12993.26446333,46.80826707000233,53476.46570208 2025-03-23,01:38:05.000,82,11083441,12925,0,1742693884,12993.331826429996,46.7659722899989,53476.472689199996 2025-03-23,01:38:06.000,82,11083479,13045,0,1742693885,12993.365507980001,46.73777577000146,53476.528586160006 2025-03-23,01:38:07.000,82,11083455,13125,0,1742693886,12993.432871079996,46.723677510002744,53476.51461192 2025-03-23,01:38:08.000,82,11083445,12805,0,1742693887,12993.500234179992,46.68843185999867,53476.63339296 2025-03-23,01:38:09.000,82,11083404,13165,0,1742693888,12993.574333589997,46.70253012000467,53476.63339296 2025-03-23,01:38:10.000,82,11083444,12925,0,1742693889,12993.560860969992,46.64613708000252,53476.65435432 2025-03-23,01:38:11.000,82,11083476,12925,0,1742693890,12993.648433000002,46.56154752000293,53476.66832856001 2025-03-23,01:38:12.000,82,11083368,13005,0,1742693891,12993.736005029998,46.53335099999822,53476.73121264 2025-03-23,01:38:13.000,82,11083464,13125,0,1742693892,12993.783159199993,46.50515448000078,53476.78710960001 2025-03-23,01:38:14.000,82,11083434,12925,0,1742693893,12993.843785989993,46.46285970000463,53476.8220452 2025-03-23,01:38:15.000,82,11083449,12845,0,1742693894,12993.897676469998,46.441712309999275,53476.81505808001 2025-03-23,01:38:16.000,82,11083430,13125,0,1742693895,12993.924621709994,46.40646666000248,53476.87794216 2025-03-23,01:38:17.000,82,11083428,12965,0,1742693896,12994.025666359994,46.4205649200012,53476.8919164 2025-03-23,01:38:18.000,82,11083432,13045,0,1742693897,12994.025666359994,46.32892623000225,53476.88492928001 2025-03-23,01:38:19.000,82,11083444,13085,0,1742693898,12994.066084219994,46.307778840004175,53476.926852 2025-03-23,01:38:20.000,82,11083448,13005,0,1742693899,12994.09302945999,46.300729710004816,53476.96877472 2025-03-23,01:38:21.000,82,11083453,13165,0,1742693900,12994.15365624999,46.28663144999882,53477.010697440004 2025-03-23,01:38:22.000,82,11083446,13285,0,1742693901,12994.21428303999,46.251385800002026,53477.00371032001 2025-03-23,01:38:23.000,82,11083468,13045,0,1742693902,12994.27490982999,46.24433667000267,53477.01768456 2025-03-23,01:38:24.000,82,11083427,12805,0,1742693903,12994.328800309995,46.251385800002026,53477.080568640005 2025-03-23,01:38:25.000,82,11083478,12925,0,1742693904,12994.40289972,46.18794363000052,53477.03864592 2025-03-23,01:38:26.000,82,11083456,13285,0,1742693905,12994.40289972,46.209091019998596,53477.05262016001 2025-03-23,01:38:27.000,82,11083504,13005,0,1742693906,12994.46352651,46.18089450000116,53477.05262016001 2025-03-23,01:38:28.000,82,11083479,13405,0,1742693907,12994.5241533,46.16679624000244,53477.08755576 2025-03-23,01:38:29.000,82,11083417,13085,0,1742693908,12994.54436223,46.13859971999773,53477.15043984001 2025-03-23,01:38:30.000,82,11083440,12765,0,1742693909,12994.564571160001,46.15974711000308,53477.11550424 2025-03-23,01:38:31.000,82,11083448,13245,0,1742693910,12994.645406880001,46.202041889999236,53477.17140120001 2025-03-23,01:38:32.000,82,11083443,13085,0,1742693911,12994.726242600002,46.216140149997955,53477.15043984001 2025-03-23,01:38:33.000,82,11083454,13085,0,1742693912,12994.739715219992,46.209091019998596,53477.17140120001 2025-03-23,01:38:34.000,82,11083403,12925,0,1742693913,12994.813814629997,46.19499275999988,53477.18537544 2025-03-23,01:38:35.000,82,11083469,13205,0,1742693914,12994.840759869992,46.1738453700018,53477.22729816 2025-03-23,01:38:36.000,82,11083477,13125,0,1742693915,12994.928331900002,46.202041889999236,53477.26922088001 2025-03-23,01:38:37.000,82,11083475,13125,0,1742693916,12994.914859279997,46.1738453700018,53477.33909208001 2025-03-23,01:38:38.000,82,11083472,13445,0,1742693917,12994.968749760003,46.18089450000116,53477.29018224001 2025-03-23,01:38:39.000,82,11083428,12725,0,1742693918,12995.022640239993,46.202041889999236,53477.311143599996 2025-03-23,01:38:40.000,82,11083492,13245,0,1742693919,12995.036112859998,46.18089450000116,53477.33210496 2025-03-23,01:38:41.000,82,11083447,12845,0,1742693920,12995.056321789998,46.19499275999988,53477.40896328001 2025-03-23,01:38:42.000,82,11083466,12965,0,1742693921,12995.103475959993,46.14564885000436,53477.39498904 2025-03-23,01:38:43.000,82,11083445,12925,0,1742693922,12995.103475959993,46.15269798000372,53477.47184736 2025-03-23,01:38:44.000,82,11083451,13045,0,1742693923,12995.137157509998,46.19499275999988,53477.40896328001 2025-03-23,01:38:45.000,82,11083508,13085,0,1742693924,12995.157366439998,46.13155058999837,53477.415950400005 2025-03-23,01:38:46.000,82,11083453,12965,0,1742693925,12995.197784299999,46.09630494000157,53477.464860240005 2025-03-23,01:38:47.000,82,11083436,12925,0,1742693926,12995.204520609994,46.025813640000706,53477.50678296001 2025-03-23,01:38:48.000,82,11083416,12845,0,1742693927,12995.204520609994,46.01171538000199,53477.52774432001 2025-03-23,01:38:49.000,82,11083452,12885,0,1742693928,12995.285356329994,45.94827321000048,53477.583641280005 2025-03-23,01:38:50.000,82,11083452,13125,0,1742693929,12995.319037879999,45.913027560003684,53477.583641280005 2025-03-23,01:38:51.000,82,11083472,13045,0,1742693930,12995.406609909995,45.849585390002176,53477.56966704 2025-03-23,01:38:52.000,82,11083442,12925,0,1742693931,12995.467236699995,45.83548713000346,53477.5906284 2025-03-23,01:38:53.000,82,11083515,12845,0,1742693932,12995.527863489995,45.800241479999386,53477.632551120005 2025-03-23,01:38:54.000,82,11083461,13005,0,1742693933,12995.56154504,45.70860279000044,53477.63953824 2025-03-23,01:38:55.000,82,11083472,13005,0,1742693934,12995.66258969,45.69450453000172,53477.681460960004 2025-03-23,01:38:56.000,82,11083482,12805,0,1742693935,12995.750161719996,45.65220974999829,53477.75831928 2025-03-23,01:38:57.000,82,11083462,12885,0,1742693936,12995.770370649996,45.638111489999574,53477.70940944 2025-03-23,01:38:58.000,82,11083500,12965,0,1742693937,12995.851206369996,45.638111489999574,53477.71639656 2025-03-23,01:38:59.000,82,11083455,13085,0,1742693938,12995.932042089997,45.5817184500047,53477.74434504001 2025-03-23,01:39:00.000,82,11083452,13045,0,1742693939,12995.992668879997,45.58876758000406,53477.77928064 2025-03-23,01:39:01.000,82,11083438,13085,0,1742693940,12996.060031979992,45.58876758000406,53477.849151840004 2025-03-23,01:39:02.000,82,11083465,13005,0,1742693941,12996.113922459997,45.58876758000406,53477.79325488001 2025-03-23,01:39:03.000,82,11083470,12965,0,1742693942,12996.167812940002,45.5817184500047,53477.86312608001 2025-03-23,01:39:04.000,82,11083456,12765,0,1742693943,12996.188021870003,45.59581671000342,53477.9050488 2025-03-23,01:39:05.000,82,11083514,13125,0,1742693944,12996.235176039998,45.574669319998065,53477.93299728 2025-03-23,01:39:06.000,82,11083445,13445,0,1742693945,12996.275593899998,45.624013230000855,53477.95395864 2025-03-23,01:39:07.000,82,11083450,12765,0,1742693946,12996.295802829998,45.60991497000214,53477.95395864 2025-03-23,01:39:08.000,82,11083519,13045,0,1742693947,12996.329484379989,45.60286584000278,53477.967932880005 2025-03-23,01:39:09.000,82,11083468,12925,0,1742693948,12996.396847479999,45.56057105999935,53477.98889424001 2025-03-23,01:39:10.000,82,11083469,12925,0,1742693949,12996.423792719994,45.56057105999935,53478.037804080006 2025-03-23,01:39:11.000,82,11083430,13125,0,1742693950,12996.430529029989,45.567620189998706,53478.03081696001 2025-03-23,01:39:12.000,82,11083432,12725,0,1742693951,12996.417056409999,45.51122715000383,53478.037804080006 2025-03-23,01:39:13.000,82,11083495,12845,0,1742693952,12996.484419509994,45.48303062999912,53478.05876544001 2025-03-23,01:39:14.000,82,11083456,12965,0,1742693953,12996.518101059999,45.447784980002325,53478.1146624 2025-03-23,01:39:15.000,82,11083462,12725,0,1742693954,12996.524837369994,45.398441069999535,53478.135623760005 2025-03-23,01:39:16.000,82,11083432,13125,0,1742693955,12996.53157367999,45.405490199998894,53478.12863664001 2025-03-23,01:39:17.000,82,11083447,13125,0,1742693956,12996.59220046999,45.32090063999931,53478.15658512001 2025-03-23,01:39:18.000,82,11083467,12965,0,1742693957,12996.59893678,45.264507600004436,53478.2194692 2025-03-23,01:39:19.000,82,11083467,13045,0,1742693958,12996.646090949995,45.19401630000357,53478.19152072 2025-03-23,01:39:20.000,82,11083437,13005,0,1742693959,12996.69324511999,45.14467239000078,53478.24043056 2025-03-23,01:39:21.000,82,11083434,13005,0,1742693960,12996.726926669995,45.09532847999799,53478.26837904 2025-03-23,01:39:22.000,82,11083458,12925,0,1742693961,12996.76060822,45.01778804999776,53478.2893404 2025-03-23,01:39:23.000,82,11083454,13005,0,1742693962,12996.79428976999,44.989591530000325,53478.2893404 2025-03-23,01:39:24.000,82,11083436,12925,0,1742693963,12996.84144394,44.9120511000001,53478.31030176 2025-03-23,01:39:25.000,82,11083450,13125,0,1742693964,12996.915543349991,44.88385458000266,53478.352224480004 2025-03-23,01:39:26.000,82,11083433,12925,0,1742693965,12996.949224899996,44.869756320003944,53478.40812144 2025-03-23,01:39:27.000,82,11083441,13205,0,1742693966,12996.996379069991,44.82746154000051,53478.373185840006 2025-03-23,01:39:28.000,82,11083470,13165,0,1742693967,12997.050269549996,44.78516676000436,53478.4290828 2025-03-23,01:39:29.000,82,11083391,12925,0,1742693968,12997.104160030001,44.77811762999772,53478.45703128 2025-03-23,01:39:30.000,82,11083408,12965,0,1742693969,12997.164786820002,44.77811762999772,53478.41510856001 2025-03-23,01:39:31.000,82,11083381,13085,0,1742693970,12997.191732059997,44.73582285000157,53478.47799264 2025-03-23,01:39:32.000,82,11083473,13125,0,1742693971,12997.218677299992,44.71467546000349,53478.47799264 2025-03-23,01:39:33.000,82,11083416,13085,0,1742693972,12997.245622540002,44.68647893999878,53478.498954 2025-03-23,01:39:34.000,82,11083470,12885,0,1742693973,12997.292776709997,44.67238068000006,53478.50594112 2025-03-23,01:39:35.000,82,11083463,12845,0,1742693974,12997.299513019992,44.623036770004546,53478.53388960001 2025-03-23,01:39:36.000,82,11083441,12885,0,1742693975,12997.312985639997,44.594840249999834,53478.519915360004 2025-03-23,01:39:37.000,82,11083432,13005,0,1742693976,12997.353403499998,44.54549634000432,53478.56183808001 2025-03-23,01:39:38.000,82,11083428,13285,0,1742693977,12997.353403499998,44.51025069000025,53478.5688252 2025-03-23,01:39:39.000,82,11083398,13085,0,1742693978,12997.326458260002,44.48910330000217,53478.5688252 2025-03-23,01:39:40.000,82,11083400,13005,0,1742693979,12997.346667190002,44.44680851999874,53478.5688252 2025-03-23,01:39:41.000,82,11083416,12805,0,1742693980,12997.333194569997,44.348120700000436,53478.62472216 2025-03-23,01:39:42.000,82,11083447,12925,0,1742693981,12997.326458260002,44.27762939999957,53478.6037608 2025-03-23,01:39:43.000,82,11083436,13045,0,1742693982,12997.312985639997,44.25648201000149,53478.64568352 2025-03-23,01:39:44.000,82,11083425,12845,0,1742693983,12997.265831470002,44.185990710000624,53478.61773504 2025-03-23,01:39:45.000,82,11083401,13045,0,1742693984,12997.218677299992,44.1084502800004,53478.62472216 2025-03-23,01:39:46.000,82,11083422,13045,0,1742693985,12997.184995750002,44.0732046300036,53478.61773504 2025-03-23,01:39:47.000,82,11083429,13125,0,1742693986,12997.151314199997,44.05205723999825,53478.589786560005 2025-03-23,01:39:48.000,82,11083395,12605,0,1742693987,12997.124368960001,43.946320290000585,53478.61074792001 2025-03-23,01:39:49.000,82,11083411,12805,0,1742693988,12997.097423719992,43.90402551000443,53478.652670639996 2025-03-23,01:39:50.000,82,11083422,12805,0,1742693989,12997.043533240001,43.84058334000292,53478.652670639996 2025-03-23,01:39:51.000,82,11083408,12765,0,1742693990,12997.003115380001,43.81238681999821,53478.652670639996 2025-03-23,01:39:52.000,82,11083423,13325,0,1742693991,12996.976170139991,43.777141170001414,53478.62472216 2025-03-23,01:39:53.000,82,11083401,12685,0,1742693992,12996.89533441999,43.713698999999906,53478.62472216 2025-03-23,01:39:54.000,82,11083414,13045,0,1742693993,12996.888598109996,43.67845335000311,53478.66664488 2025-03-23,01:39:55.000,82,11083459,12885,0,1742693994,12996.83470762999,43.64320769999904,53478.64568352 2025-03-23,01:39:56.000,82,11083413,12845,0,1742693995,12996.77408083999,43.60796205000224,53478.61773504 2025-03-23,01:39:57.000,82,11083412,12965,0,1742693996,12996.71345404999,43.579765530004806,53478.68061912001 2025-03-23,01:39:58.000,82,11083398,13245,0,1742693997,12996.65956357,43.544519880000735,53478.61773504 2025-03-23,01:39:59.000,82,11083362,12765,0,1742693998,12996.61240939999,43.50222510000458,53478.652670639996 2025-03-23,01:40:00.000,82,11083454,13125,0,1742693999,12996.53830999,43.42468467000435,53478.61773504 2025-03-23,01:40:01.000,82,11083406,13285,0,1742694000,12996.464210579994,43.41058640999836,53478.652670639996 2025-03-23,01:40:02.000,82,11083442,13125,0,1742694001,12996.464210579994,43.311898590000055,53478.66664488 2025-03-23,01:40:03.000,82,11083425,13205,0,1742694002,12996.423792719994,43.29075120000198,53478.638696400005 2025-03-23,01:40:04.000,82,11083407,13325,0,1742694003,12996.403583789994,43.24845641999855,53478.589786560005 2025-03-23,01:40:05.000,82,11083437,13005,0,1742694004,12996.369902239989,43.16386685999896,53478.61074792001 2025-03-23,01:40:06.000,82,11083419,13005,0,1742694005,12996.376638549998,43.12157208000281,53478.62472216 2025-03-23,01:40:07.000,82,11083418,12765,0,1742694006,12996.356429619998,43.03698252000322,53478.6037608 2025-03-23,01:40:08.000,82,11083415,12805,0,1742694007,12996.289066519988,42.959442090002995,53478.652670639996 2025-03-23,01:40:09.000,82,11083443,13125,0,1742694008,12996.282330209993,42.86780340000405,53478.59677368 2025-03-23,01:40:10.000,82,11083441,12925,0,1742694009,12996.235176039998,42.8114103600019,53478.6037608 2025-03-23,01:40:11.000,82,11083422,12885,0,1742694010,12996.268857589988,42.733869930001674,53478.5688252 2025-03-23,01:40:12.000,82,11083406,12965,0,1742694011,12996.201494489993,42.69157514999824,53478.66664488 2025-03-23,01:40:13.000,82,11083408,12765,0,1742694012,12996.262121279993,42.63518211000337,53478.61074792001 2025-03-23,01:40:14.000,82,11083449,13125,0,1742694013,12996.248648659988,42.51534689999971,53478.6037608 2025-03-23,01:40:15.000,82,11083413,12925,0,1742694014,12996.201494489993,42.45895386000484,53478.58279944001 2025-03-23,01:40:16.000,82,11083432,12765,0,1742694015,12996.194758179998,42.36731516999862,53478.58279944001 2025-03-23,01:40:17.000,82,11083428,13085,0,1742694016,12996.201494489993,42.282725609999034,53478.62472216 2025-03-23,01:40:18.000,82,11083424,13365,0,1742694017,12996.201494489993,42.2545290900016,53478.58279944001 2025-03-23,01:40:19.000,82,11083401,13005,0,1742694018,12996.188021870003,42.11354648999986,53478.54786384 2025-03-23,01:40:20.000,82,11083417,12925,0,1742694019,12996.221703419993,42.07830084000307,53478.56183808001 2025-03-23,01:40:21.000,82,11083387,12925,0,1742694020,12996.221703419993,42.0078095400022,53478.540876720006 2025-03-23,01:40:22.000,82,11083411,13405,0,1742694021,12996.181285559993,41.97961302000476,53478.56183808001 2025-03-23,01:40:23.000,82,11083437,12885,0,1742694022,12996.154340319998,41.923219980002614,53478.56183808001 2025-03-23,01:40:24.000,82,11083429,13085,0,1742694023,12996.140867699993,41.817483029997675,53478.519915360004 2025-03-23,01:40:25.000,82,11083410,12805,0,1742694024,12996.080240909992,41.7963356399996,53478.58279944001 2025-03-23,01:40:26.000,82,11083428,13045,0,1742694025,12996.033086739997,41.74699173000408,53478.57581232 2025-03-23,01:40:27.000,82,11083395,12845,0,1742694026,12995.952251019997,41.71879520999937,53478.540876720006 2025-03-23,01:40:28.000,82,11083405,13085,0,1742694027,12995.884887920001,41.690598690001934,53478.519915360004 2025-03-23,01:40:29.000,82,11083445,13205,0,1742694028,12995.830997439996,41.60600913000235,53478.55485096 2025-03-23,01:40:30.000,82,11083443,13005,0,1742694029,12995.777106959991,41.57076347999828,53478.519915360004 2025-03-23,01:40:31.000,82,11083398,13085,0,1742694030,12995.709743859996,41.53551783000148,53478.53388960001 2025-03-23,01:40:32.000,82,11083449,12805,0,1742694031,12995.628908139995,41.47207565999997,53478.540876720006 2025-03-23,01:40:33.000,82,11083434,13165,0,1742694032,12995.57501765999,41.401584359999106,53478.50594112 2025-03-23,01:40:34.000,82,11083426,12925,0,1742694033,12995.527863489995,41.338142190004874,53478.55485096 2025-03-23,01:40:35.000,82,11083394,13005,0,1742694034,12995.47397300999,41.274700020003365,53478.53388960001 2025-03-23,01:40:36.000,82,11083475,12885,0,1742694035,12995.39313728999,41.21125785000186,53478.58279944001 2025-03-23,01:40:37.000,82,11083377,13245,0,1742694036,12995.39313728999,41.11257003000355,53478.54786384 2025-03-23,01:40:38.000,82,11083430,12845,0,1742694037,12995.35271942999,41.02798047000397,53478.519915360004 2025-03-23,01:40:39.000,82,11083413,12925,0,1742694038,12995.33251049999,40.95044004000374,53478.5688252 2025-03-23,01:40:40.000,82,11083411,13285,0,1742694039,12995.319037879999,40.865850480004156,53478.49196688001 2025-03-23,01:40:41.000,82,11083388,13085,0,1742694040,12995.298828949999,40.858801350004796,53478.49196688001 2025-03-23,01:40:42.000,82,11083387,12765,0,1742694041,12995.29209263999,40.80240831000265,53478.51292824001 2025-03-23,01:40:43.000,82,11083409,13045,0,1742694042,12995.27188370999,40.7460152700005,53478.484979759996 2025-03-23,01:40:44.000,82,11083462,12725,0,1742694043,12995.285356329994,40.647327450002194,53478.49196688001 2025-03-23,01:40:45.000,82,11083400,12805,0,1742694044,12995.319037879999,40.633229190003476,53478.498954 2025-03-23,01:40:46.000,82,11083438,13125,0,1742694045,12995.319037879999,40.56273789000261,53478.49196688001 2025-03-23,01:40:47.000,82,11083436,12925,0,1742694046,12995.325774189994,40.52044310999918,53478.471005520005 2025-03-23,01:40:48.000,82,11083428,12885,0,1742694047,12995.33924681,40.4992957200011,53478.498954 2025-03-23,01:40:49.000,82,11083496,13085,0,1742694048,12995.386400979995,40.45700093999767,53478.519915360004 2025-03-23,01:40:50.000,82,11083448,12765,0,1742694049,12995.386400979995,40.471099200003664,53478.50594112 2025-03-23,01:40:51.000,82,11083430,13125,0,1742694050,12995.39313728999,40.44290267999895,53478.540876720006 2025-03-23,01:40:52.000,82,11083432,13005,0,1742694051,12995.37966467,40.42880442000023,53478.540876720006 2025-03-23,01:40:53.000,82,11083393,12765,0,1742694052,12995.366192049994,40.37946051000472,53478.540876720006 2025-03-23,01:40:54.000,82,11083447,12925,0,1742694053,12995.35271942999,40.37946051000472,53478.5688252 2025-03-23,01:40:55.000,82,11083410,12765,0,1742694054,12995.37292835999,40.39355877000344,53478.62472216 2025-03-23,01:40:56.000,82,11083430,13005,0,1742694055,12995.305565259994,40.35126399000001,53478.61773504 2025-03-23,01:40:57.000,82,11083431,13045,0,1742694056,12995.285356329994,40.33716573000129,53478.61773504 2025-03-23,01:40:58.000,82,11083407,12885,0,1742694057,12995.27188370999,40.29487094999786,53478.64568352 2025-03-23,01:40:59.000,82,11083433,12885,0,1742694058,12995.25167477999,40.2525761700017,53478.64568352 2025-03-23,01:41:00.000,82,11083435,13245,0,1742694059,12995.25167477999,40.231428780003625,53478.66664488 2025-03-23,01:41:01.000,82,11083399,12965,0,1742694060,12995.217993229999,40.13979009000468,53478.687606240004 2025-03-23,01:41:02.000,82,11083440,13045,0,1742694061,12995.157366439998,40.11864269999933,53478.638696400005 2025-03-23,01:41:03.000,82,11083393,12845,0,1742694062,12995.110212269989,40.05520052999782,53478.72254184 2025-03-23,01:41:04.000,82,11083502,12765,0,1742694063,12995.036112859998,39.998807490002946,53478.72254184 2025-03-23,01:41:05.000,82,11083440,12805,0,1742694064,12994.995694999998,39.9424144500008,53478.673632 2025-03-23,01:41:06.000,82,11083478,12965,0,1742694065,12994.921595589993,39.90011967000464,53478.673632 2025-03-23,01:41:07.000,82,11083466,13085,0,1742694066,12994.840759869992,39.85782489000121,53478.687606240004 2025-03-23,01:41:08.000,82,11083498,12885,0,1742694067,12994.773396769997,39.780284460000985,53478.673632 2025-03-23,01:41:09.000,82,11083412,13285,0,1742694068,12994.685824740001,39.730940549998195,53478.75049032001 2025-03-23,01:41:10.000,82,11083445,13165,0,1742694069,12994.645406880001,39.67454751000332,53478.79940016001 2025-03-23,01:41:11.000,82,11083440,12765,0,1742694070,12994.584780090001,39.57585968999774,53478.736516080004 2025-03-23,01:41:12.000,82,11083470,13005,0,1742694071,12994.557834849991,39.52651578000223,53478.75049032001 2025-03-23,01:41:13.000,82,11083424,13245,0,1742694072,12994.50394437,39.44192622000264,53478.757477440005 2025-03-23,01:41:14.000,82,11083428,12965,0,1742694073,12994.48373544,39.378484050001134,53478.7435032 2025-03-23,01:41:15.000,82,11083459,12925,0,1742694074,12994.497208059991,39.322091009998985,53478.757477440005 2025-03-23,01:41:16.000,82,11083450,12845,0,1742694075,12994.44331758,39.25864884000475,53478.72952896001 2025-03-23,01:41:17.000,82,11083411,13125,0,1742694076,12994.41637233999,39.195206670003245,53478.83433576 2025-03-23,01:41:18.000,82,11083435,12965,0,1742694077,12994.409636029995,39.152911889999814,53478.77145168 2025-03-23,01:41:19.000,82,11083454,12965,0,1742694078,12994.39616340999,39.13176450000174,53478.82734864001 2025-03-23,01:41:20.000,82,11083441,13005,0,1742694079,12994.35574554999,39.089469719998306,53478.86927136001 2025-03-23,01:41:21.000,82,11083430,12845,0,1742694080,12994.35574554999,39.07537145999959,53478.8832456 2025-03-23,01:41:22.000,82,11083466,12965,0,1742694081,12994.35574554999,39.06127320000087,53478.84132288 2025-03-23,01:41:23.000,82,11083416,12765,0,1742694082,12994.30185507,39.01192928999808,53478.79241304 2025-03-23,01:41:24.000,82,11083445,13085,0,1742694083,12994.24122828,38.99783102999936,53478.77145168 2025-03-23,01:41:25.000,82,11083425,12885,0,1742694084,12994.19407410999,39.00488015999872,53478.86228424 2025-03-23,01:41:26.000,82,11083418,12805,0,1742694085,12994.099765769999,38.955536250003206,53478.79241304 2025-03-23,01:41:27.000,82,11083429,12965,0,1742694086,12994.03240266999,38.927339729998494,53478.78542592 2025-03-23,01:41:28.000,82,11083416,12925,0,1742694087,12994.018930049999,38.93438885999785,53478.855297120004 2025-03-23,01:41:29.000,82,11083447,13085,0,1742694088,12993.998721119999,38.913241469999775,53478.84132288 2025-03-23,01:41:30.000,82,11083436,12965,0,1742694089,12993.978512189999,38.8568484300049,53478.82734864001 2025-03-23,01:41:31.000,82,11083453,13205,0,1742694090,12993.938094329998,38.84275016999891,53478.84132288 2025-03-23,01:41:32.000,82,11083452,13125,0,1742694091,12993.951566949989,38.786357130004035,53478.83433576 2025-03-23,01:41:33.000,82,11083421,13085,0,1742694092,12993.911149089989,38.75111147999996,53478.84831000001 2025-03-23,01:41:34.000,82,11083467,12965,0,1742694093,12993.917885399998,38.744062350000604,53478.89721984001 2025-03-23,01:41:35.000,82,11083450,13085,0,1742694094,12993.890940159989,38.680620179999096,53478.86228424 2025-03-23,01:41:36.000,82,11083446,12965,0,1742694095,12993.924621709994,38.66652192000038,53478.84132288 2025-03-23,01:41:37.000,82,11083432,13125,0,1742694096,12993.924621709994,38.65242366000166,53478.91818120001 2025-03-23,01:41:38.000,82,11083447,13005,0,1742694097,12993.931358019989,38.63832540000294,53478.96010392 2025-03-23,01:41:39.000,82,11083437,12765,0,1742694098,12993.951566949989,38.61012887999823,53479.00901376 2025-03-23,01:41:40.000,82,11083460,13285,0,1742694099,12993.985248499994,38.57488323000143,53478.925168320005 2025-03-23,01:41:41.000,82,11083427,13165,0,1742694100,12994.018930049999,38.546686710003996,53478.94612968001 2025-03-23,01:41:42.000,82,11083442,13045,0,1742694101,12994.03240266999,38.52553931999864,53479.00202664 2025-03-23,01:41:43.000,82,11083458,12925,0,1742694102,12994.09302945999,38.47619541000313,53479.07888496 2025-03-23,01:41:44.000,82,11083445,12685,0,1742694103,12994.1199747,38.46209715000441,53479.071897840004 2025-03-23,01:41:45.000,82,11083413,13085,0,1742694104,12994.167128869994,38.447998889998416,53479.09984632 2025-03-23,01:41:46.000,82,11083427,12805,0,1742694105,12994.187337799995,38.41275324000162,53479.1277948 2025-03-23,01:41:47.000,82,11083406,12885,0,1742694106,12994.227755659995,38.42685150000034,53479.17670464 2025-03-23,01:41:48.000,82,11083476,12885,0,1742694107,12994.25470089999,38.37045845999819,53479.25356296001 2025-03-23,01:41:49.000,82,11083463,13125,0,1742694108,12994.328800309995,38.34226194000075,53479.260550080005 2025-03-23,01:41:50.000,82,11083445,13125,0,1742694109,12994.33553661999,38.321114550002676,53479.260550080005 2025-03-23,01:41:51.000,82,11083477,12925,0,1742694110,12994.30185507,38.271770639999886,53479.35138264001 2025-03-23,01:41:52.000,82,11083460,13005,0,1742694111,12994.26143721,38.24357412000245,53479.35138264001 2025-03-23,01:41:53.000,82,11083463,13165,0,1742694112,12994.25470089999,38.22242673000437,53479.39330536 2025-03-23,01:41:54.000,82,11083461,12845,0,1742694113,12994.25470089999,38.16603369000222,53479.45618944 2025-03-23,01:41:55.000,82,11083408,12925,0,1742694114,12994.25470089999,38.151935430003505,53479.45618944 2025-03-23,01:41:56.000,82,11083456,13005,0,1742694115,12994.24122828,38.095542390001356,53479.54003488001 2025-03-23,01:41:57.000,82,11083476,13125,0,1742694116,12994.22101935,38.06029674000456,53479.55400912 2025-03-23,01:41:58.000,82,11083483,12885,0,1742694117,12994.24122828,38.02505109000049,53479.63086744 2025-03-23,01:41:59.000,82,11083445,13125,0,1742694118,12994.22101935,37.95455978999962,53479.61689320001 2025-03-23,01:42:00.000,82,11083421,12965,0,1742694119,12994.20081042,37.912265010003466,53479.7217 2025-03-23,01:42:01.000,82,11083423,12765,0,1742694120,12994.16039256,37.90521588000411,53479.70772576001 2025-03-23,01:42:02.000,82,11083431,13125,0,1742694121,12994.13344731999,37.884068489998754,53479.644841680005 2025-03-23,01:42:03.000,82,11083434,12765,0,1742694122,12994.167128869994,37.84882284000196,53479.72868712 2025-03-23,01:42:04.000,82,11083465,12965,0,1742694123,12994.11323838999,37.869970230000035,53479.74964848 2025-03-23,01:42:05.000,82,11083443,13125,0,1742694124,12994.09302945999,37.84882284000196,53479.78458408001 2025-03-23,01:42:06.000,82,11083434,12965,0,1742694125,12994.11323838999,37.80652805999853,53479.79855832 2025-03-23,01:42:07.000,82,11083440,12925,0,1742694126,12994.07282052999,37.82062632000452,53479.84048104 2025-03-23,01:42:08.000,82,11083492,13005,0,1742694127,12994.059347909999,37.79947892999917,53479.910352240004 2025-03-23,01:42:09.000,82,11083474,12965,0,1742694128,12994.03240266999,37.83472458000324,53479.93830072 2025-03-23,01:42:10.000,82,11083430,13205,0,1742694129,12993.998721119999,37.813577189997886,53479.94528784 2025-03-23,01:42:11.000,82,11083425,13005,0,1742694130,12993.998721119999,37.82062632000452,53479.92432648001 2025-03-23,01:42:12.000,82,11083492,13005,0,1742694131,12993.971775879989,37.83472458000324,53479.98721056 2025-03-23,01:42:13.000,82,11083447,12925,0,1742694132,12993.965039569994,37.84882284000196,53480.0361204 2025-03-23,01:42:14.000,82,11083424,13045,0,1742694133,12993.884203849993,37.89111761999811,53480.11297872 2025-03-23,01:42:15.000,82,11083412,13125,0,1742694134,12993.904412779993,37.884068489998754,53480.09201736001 2025-03-23,01:42:16.000,82,11083460,13165,0,1742694135,12993.796631819998,37.877019359999395,53480.11297872 2025-03-23,01:42:17.000,82,11083437,13005,0,1742694136,12993.776422889998,37.884068489998754,53480.11996584001 2025-03-23,01:42:18.000,82,11083436,13005,0,1742694137,12993.715796099998,37.877019359999395,53480.196824160004 2025-03-23,01:42:19.000,82,11083443,13205,0,1742694138,12993.668641930002,37.84882284000196,53480.20381128 2025-03-23,01:42:20.000,82,11083482,12925,0,1742694139,12993.581069899992,37.82062632000452,53480.18983704001 2025-03-23,01:42:21.000,82,11083452,13165,0,1742694140,12993.533915729997,37.79242979999981,53480.2806696 2025-03-23,01:42:22.000,82,11083441,13085,0,1742694141,12993.493497869997,37.7289876299983,53480.2806696 2025-03-23,01:42:23.000,82,11083442,12845,0,1742694142,12993.473288939997,37.651447199998074,53480.364515040004 2025-03-23,01:42:24.000,82,11083485,12845,0,1742694143,12993.439607389992,37.57390676999785,53480.37848928001 2025-03-23,01:42:25.000,82,11083453,12765,0,1742694144,12993.385716910001,37.510464600003615,53480.33656656001 2025-03-23,01:42:26.000,82,11083469,13125,0,1742694145,12993.412662149996,37.48931720999826,53480.35752792001 2025-03-23,01:42:27.000,82,11083418,13005,0,1742694146,12993.378980599991,37.44702243000211,53480.385476400006 2025-03-23,01:42:28.000,82,11083517,12885,0,1742694147,12993.338562739991,37.40472764999868,53480.40643776001 2025-03-23,01:42:29.000,82,11083444,13045,0,1742694148,12993.378980599991,37.41882591000467,53480.42739912001 2025-03-23,01:42:30.000,82,11083510,13005,0,1742694149,12993.426134770001,37.40472764999868,53480.50425744001 2025-03-23,01:42:31.000,82,11083435,13285,0,1742694150,12993.432871079996,37.3483346100038,53480.58810288 2025-03-23,01:42:32.000,82,11083423,12965,0,1742694151,12993.412662149996,37.35538374000316,53480.52521880001 2025-03-23,01:42:33.000,82,11083476,13045,0,1742694152,12993.419398459991,37.36948200000188,53480.58810288 2025-03-23,01:42:34.000,82,11083473,12885,0,1742694153,12993.439607389992,37.39767851999932,53480.61605136 2025-03-23,01:42:35.000,82,11083463,12885,0,1742694154,12993.405925840001,37.41882591000467,53480.65797408 2025-03-23,01:42:36.000,82,11083441,13085,0,1742694155,12993.399189529991,37.44702243000211,53480.67893544 2025-03-23,01:42:37.000,82,11083474,13365,0,1742694156,12993.358771669991,37.510464600003615,53480.71387104001 2025-03-23,01:42:38.000,82,11083435,12765,0,1742694157,12993.311617499996,37.53866112000105,53480.7348324 2025-03-23,01:42:39.000,82,11083454,13005,0,1742694158,12993.23751808999,37.54571025000041,53480.74181952001 2025-03-23,01:42:40.000,82,11083435,12925,0,1742694159,12993.109528199995,37.62325068000064,53480.8047036 2025-03-23,01:42:41.000,82,11083476,13085,0,1742694160,12992.99501092999,37.62325068000064,53480.8047036 2025-03-23,01:42:42.000,82,11083458,13045,0,1742694161,12992.85354841999,37.686692850002146,53480.78374224 2025-03-23,01:42:43.000,82,11083458,13045,0,1742694162,12992.745767459994,37.700791110000864,53480.867587680004 2025-03-23,01:42:44.000,82,11083464,12605,0,1742694163,12992.570623399988,37.743085890004295,53480.83265208 2025-03-23,01:42:45.000,82,11083436,12765,0,1742694164,12992.435897199997,37.743085890004295,53480.88156192001 2025-03-23,01:42:46.000,82,11083462,13165,0,1742694165,12992.294434689997,37.743085890004295,53480.90252328 2025-03-23,01:42:47.000,82,11083401,12845,0,1742694166,12992.179917419991,37.71488936999958,53480.85361344 2025-03-23,01:42:48.000,82,11083500,12805,0,1742694167,12992.06540015,37.7289876299983,53480.867587680004 2025-03-23,01:42:49.000,82,11083503,13485,0,1742694168,12991.94414657,37.65849633000471,53480.88156192001 2025-03-23,01:42:50.000,82,11083440,12925,0,1742694169,12991.849838229995,37.63029981,53480.90252328 2025-03-23,01:42:51.000,82,11083451,13165,0,1742694170,12991.809420369995,37.58800503000384,53480.888549040006 2025-03-23,01:42:52.000,82,11083476,12765,0,1742694171,12991.68143048,37.55275937999977,53480.88156192001 2025-03-23,01:42:53.000,82,11083449,12845,0,1742694172,12991.63427630999,37.57390676999785,53480.937458880006 2025-03-23,01:42:54.000,82,11083428,12965,0,1742694173,12991.533231659989,37.524562860002334,53480.84662632 2025-03-23,01:42:55.000,82,11083431,13125,0,1742694174,12991.506286419994,37.44702243000211,53480.916497520004 2025-03-23,01:42:56.000,82,11083473,13005,0,1742694175,12991.452395939988,37.468169820000185,53480.89553616 2025-03-23,01:42:57.000,82,11083421,12925,0,1742694176,12991.425450699993,37.42587504000403,53480.888549040006 2025-03-23,01:42:58.000,82,11083461,12765,0,1742694177,12991.371560219988,37.44702243000211,53480.916497520004 2025-03-23,01:42:59.000,82,11083475,12605,0,1742694178,12991.371560219988,37.503415470004256,53480.96540736 2025-03-23,01:43:00.000,82,11083480,12765,0,1742694179,12991.304197119993,37.57390676999785,53480.944446 2025-03-23,01:43:01.000,82,11083445,13285,0,1742694180,12991.250306640002,37.62325068000064,53480.95842024001 2025-03-23,01:43:02.000,82,11083503,13125,0,1742694181,12991.223361399992,37.66554546000407,53480.916497520004 2025-03-23,01:43:03.000,82,11083459,12885,0,1742694182,12991.162734609992,37.7289876299983,53480.97938160001 2025-03-23,01:43:04.000,82,11083447,12765,0,1742694183,12991.142525679992,37.82767545000388,53480.986368720005 2025-03-23,01:43:05.000,82,11083461,12885,0,1742694184,12991.014535789996,37.919314140002825,53481.0143172 2025-03-23,01:43:06.000,82,11083411,13165,0,1742694185,12991.001063169992,38.03210021999985,53481.035278560004 2025-03-23,01:43:07.000,82,11083509,13085,0,1742694186,12990.900018519991,38.088493260002,53481.04226568 2025-03-23,01:43:08.000,82,11083436,13205,0,1742694187,12990.77876493999,38.20127933999902,53481.02130432 2025-03-23,01:43:09.000,82,11083447,13045,0,1742694188,12990.691192909995,38.31406542000332,53481.035278560004 2025-03-23,01:43:10.000,82,11083532,13205,0,1742694189,12990.569939329995,38.35636019999947,53481.04925280001 2025-03-23,01:43:11.000,82,11083486,12965,0,1742694190,12990.441949439999,38.41275324000162,53481.035278560004 2025-03-23,01:43:12.000,82,11083452,13045,0,1742694191,12990.347641099994,38.497342800001206,53481.14008536 2025-03-23,01:43:13.000,82,11083440,13045,0,1742694192,12990.246596449993,38.553735840003355,53481.07720128001 2025-03-23,01:43:14.000,82,11083465,12925,0,1742694193,12990.179233349998,38.546686710003996,53481.12611112001 2025-03-23,01:43:15.000,82,11083450,13085,0,1742694194,12990.071452390002,38.57488323000143,53481.07720128001 2025-03-23,01:43:16.000,82,11083415,13125,0,1742694195,12989.923253569992,38.546686710003996,53481.07720128001 2025-03-23,01:43:17.000,82,11083460,12925,0,1742694196,12989.835681539997,38.567834100002074,53481.084188400004 2025-03-23,01:43:18.000,82,11083475,12965,0,1742694197,12989.775054749996,38.58898149000015,53481.11213688 2025-03-23,01:43:19.000,82,11083480,12965,0,1742694198,12989.680746409991,38.59603061999951,53481.105149760006 2025-03-23,01:43:20.000,82,11083455,12925,0,1742694199,12989.572965449996,38.58898149000015,53481.09117552 2025-03-23,01:43:21.000,82,11083493,12885,0,1742694200,12989.49886603999,38.59603061999951,53481.056239920006 2025-03-23,01:43:22.000,82,11083463,12685,0,1742694201,12989.411294009995,38.61012887999823,53481.105149760006 2025-03-23,01:43:23.000,82,11083449,13045,0,1742694202,12989.370876149995,38.62422714000422,53481.06322704 2025-03-23,01:43:24.000,82,11083464,12925,0,1742694203,12989.370876149995,38.60307974999887,53481.04226568 2025-03-23,01:43:25.000,82,11083480,12925,0,1742694204,12989.34393091,38.59603061999951,53481.07021416 2025-03-23,01:43:26.000,82,11083473,13285,0,1742694205,12989.27656780999,38.63832540000294,53481.02829144001 2025-03-23,01:43:27.000,82,11083511,12605,0,1742694206,12989.27656780999,38.66652192000038,53480.96540736 2025-03-23,01:43:28.000,82,11083465,12765,0,1742694207,12989.269831499994,38.744062350000604,53481.02829144001 2025-03-23,01:43:29.000,82,11083463,13125,0,1742694208,12989.229413639994,38.786357130004035,53480.99335584 2025-03-23,01:43:30.000,82,11083476,12965,0,1742694209,12989.182259469999,38.83570103999955,53480.99335584 2025-03-23,01:43:31.000,82,11083488,13005,0,1742694210,12989.121632679999,38.955536250003206,53481.02829144001 2025-03-23,01:43:32.000,82,11083519,13045,0,1742694211,12989.108160059994,38.98373277000064,53481.02829144001 2025-03-23,01:43:33.000,82,11083480,12925,0,1742694212,12989.074478509989,39.08242058999895,53481.04925280001 2025-03-23,01:43:34.000,82,11083490,12805,0,1742694213,12988.986906479993,39.15996101999917,53481.00034296 2025-03-23,01:43:35.000,82,11083490,12885,0,1742694214,12988.906070759993,39.2375014499994,53480.99335584 2025-03-23,01:43:36.000,82,11083469,12925,0,1742694215,12988.825235039993,39.25864884000475,53481.02130432 2025-03-23,01:43:37.000,82,11083443,13125,0,1742694216,12988.791553490002,39.3361892699977,53481.02130432 2025-03-23,01:43:38.000,82,11083488,13045,0,1742694217,12988.737663009997,39.40668056999857,53481.06322704 2025-03-23,01:43:39.000,82,11083525,13085,0,1742694218,12988.663563599992,39.44192622000264,53481.00034296 2025-03-23,01:43:40.000,82,11083463,12765,0,1742694219,12988.542310019991,39.50536839000415,53480.986368720005 2025-03-23,01:43:41.000,82,11083444,13045,0,1742694220,12988.515364779996,39.51946665000287,53481.00034296 2025-03-23,01:43:42.000,82,11083459,12885,0,1742694221,12988.474946919996,39.554712299999665,53480.986368720005 2025-03-23,01:43:43.000,82,11083485,13005,0,1742694222,12988.394111199996,39.604056210002454,53480.916497520004 2025-03-23,01:43:44.000,82,11083512,12925,0,1742694223,12988.333484409995,39.61815447000117,53480.95842024001 2025-03-23,01:43:45.000,82,11083508,13045,0,1742694224,12988.21896713999,39.65340011999797,53480.92348464 2025-03-23,01:43:46.000,82,11083438,12765,0,1742694225,12988.131395109995,39.68159664000268,53480.944446 2025-03-23,01:43:47.000,82,11083468,13005,0,1742694226,12988.10444987,39.68159664000268,53480.916497520004 2025-03-23,01:43:48.000,82,11083496,13165,0,1742694227,12988.010141529994,39.730940549998195,53480.90951040001 2025-03-23,01:43:49.000,82,11083485,12965,0,1742694228,12987.949514739994,39.75208794000355,53480.88156192001 2025-03-23,01:43:50.000,82,11083485,12965,0,1742694229,12987.902360569999,39.780284460000985,53480.86060056001 2025-03-23,01:43:51.000,82,11083464,13085,0,1742694230,12987.828261159993,39.80143184999906,53480.888549040006 2025-03-23,01:43:52.000,82,11083519,13085,0,1742694231,12987.774370679988,39.86487402000057,53480.8745748 2025-03-23,01:43:53.000,82,11083479,13045,0,1742694232,12987.733952819988,39.87897227999929,53480.8047036 2025-03-23,01:43:54.000,82,11083464,12925,0,1742694233,12987.754161749988,39.91421793000336,53480.818677840005 2025-03-23,01:43:55.000,82,11083508,13085,0,1742694234,12987.673326030002,39.998807490002946,53480.818677840005 2025-03-23,01:43:56.000,82,11083489,12805,0,1742694235,12987.666589719993,40.0411022699991,53480.769768000006 2025-03-23,01:43:57.000,82,11083462,12845,0,1742694236,12987.612699240002,40.09044618000189,53480.79771648 2025-03-23,01:43:58.000,82,11083492,13125,0,1742694237,12987.605962929993,40.1538883500034,53480.76278088001 2025-03-23,01:43:59.000,82,11083472,12965,0,1742694238,12987.605962929993,40.2525761700017,53480.72784528 2025-03-23,01:44:00.000,82,11083460,12925,0,1742694239,12987.579017689997,40.2525761700017,53480.75579376 2025-03-23,01:44:01.000,82,11083438,13045,0,1742694240,12987.605962929993,40.33716573000129,53480.78374224 2025-03-23,01:44:02.000,82,11083474,13165,0,1742694241,12987.592490310002,40.37946051000472,53480.7348324 2025-03-23,01:44:03.000,82,11083473,13325,0,1742694242,12987.525127209992,40.45700093999767,53480.769768000006 2025-03-23,01:44:04.000,82,11083464,12805,0,1742694243,12987.525127209992,40.51339397999982,53480.75579376 2025-03-23,01:44:05.000,82,11083445,13085,0,1742694244,12987.471236730002,40.61208179999812,53480.748806640004 2025-03-23,01:44:06.000,82,11083464,12765,0,1742694245,12987.430818870002,40.66142571000091,53480.748806640004 2025-03-23,01:44:07.000,82,11083472,12925,0,1742694246,12987.370192080001,40.72486788000242,53480.74181952001 2025-03-23,01:44:08.000,82,11083457,13205,0,1742694247,12987.349983150001,40.767162659998576,53480.70688392 2025-03-23,01:44:09.000,82,11083452,13005,0,1742694248,12987.22872957,40.79535918000329,53480.71387104001 2025-03-23,01:44:10.000,82,11083424,12885,0,1742694249,12987.14789385,40.858801350004796,53480.75579376 2025-03-23,01:44:11.000,82,11083419,13085,0,1742694250,12987.073794439995,40.865850480004156,53480.769768000006 2025-03-23,01:44:12.000,82,11083451,12925,0,1742694251,12986.952540859995,40.90109613000095,53480.74181952001 2025-03-23,01:44:13.000,82,11083445,12885,0,1742694252,12986.871705139994,40.93634177999775,53480.720858160006 2025-03-23,01:44:14.000,82,11083450,12845,0,1742694253,12986.79760572999,40.97863656000118,53480.7348324 2025-03-23,01:44:15.000,82,11083496,12925,0,1742694254,12986.716770009989,40.98568569000054,53480.69290968001 2025-03-23,01:44:16.000,82,11083437,12925,0,1742694255,12986.629197979993,41.01388220999797,53480.69290968001 2025-03-23,01:44:17.000,82,11083454,12685,0,1742694256,12986.588780119993,41.006833079998614,53480.71387104001 2025-03-23,01:44:18.000,82,11083458,12845,0,1742694257,12986.501208089998,41.0914226399982,53480.7348324 2025-03-23,01:44:19.000,82,11083485,13045,0,1742694258,12986.467526539993,41.07027525000012,53480.67893544 2025-03-23,01:44:20.000,82,11083502,13205,0,1742694259,12986.373218200002,41.11961916000291,53480.67893544 2025-03-23,01:44:21.000,82,11083434,12845,0,1742694260,12986.359745579997,41.16191393999907,53480.699896800004 2025-03-23,01:44:22.000,82,11083449,13125,0,1742694261,12986.272173550002,41.232405239999935,53480.64399984001 2025-03-23,01:44:23.000,82,11083448,12965,0,1742694262,12986.292382480002,41.288798280002084,53480.64399984001 2025-03-23,01:44:24.000,82,11083440,13125,0,1742694263,12986.285646169992,41.32404392999888,53480.6649612 2025-03-23,01:44:25.000,82,11083450,12685,0,1742694264,12986.265437239992,41.38043697000103,53480.67194832001 2025-03-23,01:44:26.000,82,11083448,12885,0,1742694265,12986.265437239992,41.47912478999933,53480.58810288 2025-03-23,01:44:27.000,82,11083441,12805,0,1742694266,12986.265437239992,41.507321310004045,53480.65797408 2025-03-23,01:44:28.000,82,11083451,13165,0,1742694267,12986.245228309992,41.59896000000299,53480.63701272 2025-03-23,01:44:29.000,82,11083457,13365,0,1742694268,12986.245228309992,41.6624021700045,53480.6649612 2025-03-23,01:44:30.000,82,11083472,12845,0,1742694269,12986.218283069997,41.78928651000024,53480.6300256 2025-03-23,01:44:31.000,82,11083428,12925,0,1742694270,12986.238491999997,41.84567955000239,53480.64399984001 2025-03-23,01:44:32.000,82,11083476,13085,0,1742694271,12986.225019379992,41.88797432999854,53480.64399984001 2025-03-23,01:44:33.000,82,11083410,12965,0,1742694272,12986.171128900001,41.94436737000069,53480.62303848001 2025-03-23,01:44:34.000,82,11083420,13045,0,1742694273,12986.137447349996,42.02895693000028,53480.59509000001 2025-03-23,01:44:35.000,82,11083435,13285,0,1742694274,12986.097029489996,42.05715344999771,53480.65797408 2025-03-23,01:44:36.000,82,11083427,12885,0,1742694275,12986.090293180001,42.07830084000307,53480.6649612 2025-03-23,01:44:37.000,82,11083432,12965,0,1742694276,12986.076820559996,42.20518517999881,53480.65797408 2025-03-23,01:44:38.000,82,11083419,12765,0,1742694277,12986.043139009991,42.2192834400048,53480.63701272 2025-03-23,01:44:39.000,82,11083453,13165,0,1742694278,12986.00945746,42.30387300000439,53480.68592256 2025-03-23,01:44:40.000,82,11083486,13005,0,1742694279,12985.975775909996,42.28977473999839,53480.67893544 2025-03-23,01:44:41.000,82,11083413,12765,0,1742694280,12985.98251221999,42.37436429999798,53480.68592256 2025-03-23,01:44:42.000,82,11083427,12965,0,1742694281,12985.935358049996,42.36731516999862,53480.65797408 2025-03-23,01:44:43.000,82,11083429,12965,0,1742694282,12985.90841281,42.41665908000141,53480.64399984001 2025-03-23,01:44:44.000,82,11083419,12965,0,1742694283,12985.90841281,42.444855599998846,53480.6649612 2025-03-23,01:44:45.000,82,11083439,12885,0,1742694284,12985.94209435999,42.4660029900042,53480.69290968001 2025-03-23,01:44:46.000,82,11083422,13325,0,1742694285,12985.94209435999,42.52944515999843,53480.68592256 2025-03-23,01:44:47.000,82,11083441,13285,0,1742694286,12985.9690396,42.543543420004426,53480.72784528 2025-03-23,01:44:48.000,82,11083421,12845,0,1742694287,12985.92188542999,42.58583820000058,53480.67893544 2025-03-23,01:44:49.000,82,11083423,12765,0,1742694288,12985.915149119995,42.5999364599993,53480.69290968001 2025-03-23,01:44:50.000,82,11083425,12805,0,1742694289,12985.90167649999,42.64928037000209,53480.7348324 2025-03-23,01:44:51.000,82,11083418,12805,0,1742694290,12985.874731259995,42.74091906000103,53480.75579376 2025-03-23,01:44:52.000,82,11083405,12925,0,1742694291,12985.874731259995,42.726820800002315,53480.720858160006 2025-03-23,01:44:53.000,82,11083409,12685,0,1742694292,12985.915149119995,42.75501731999975,53480.699896800004 2025-03-23,01:44:54.000,82,11083418,13285,0,1742694293,12985.92188542999,42.81845949000126,53480.769768000006 2025-03-23,01:44:55.000,82,11083412,13205,0,1742694294,12985.915149119995,42.86075427000469,53480.7348324 2025-03-23,01:44:56.000,82,11083380,13125,0,1742694295,12985.915149119995,42.903049050000845,53480.79072936001 2025-03-23,01:44:57.000,82,11083451,12965,0,1742694296,12985.92862174,42.959442090002995,53480.77675512 2025-03-23,01:44:58.000,82,11083413,12845,0,1742694297,12985.92862174,43.06517904000066,53480.79771648 2025-03-23,01:44:59.000,82,11083437,13125,0,1742694298,12985.90841281,43.10747382000409,53480.818677840005 2025-03-23,01:45:00.000,82,11083430,13045,0,1742694299,12985.874731259995,43.14976860000024,53480.79771648 2025-03-23,01:45:01.000,82,11083447,13125,0,1742694300,12985.874731259995,43.21321077000175,53480.88156192001 2025-03-23,01:45:02.000,82,11083443,13165,0,1742694301,12985.814104469995,43.29780033000134,53480.88156192001 2025-03-23,01:45:03.000,82,11083410,12925,0,1742694302,12985.70632351,43.34714424000413,53480.83963920001 2025-03-23,01:45:04.000,82,11083418,12965,0,1742694303,12985.632224099994,43.39648814999964,53480.88156192001 2025-03-23,01:45:05.000,82,11083449,12765,0,1742694304,12985.571597309994,43.495175969997945,53480.92348464 2025-03-23,01:45:06.000,82,11083424,13085,0,1742694305,12985.531179449994,43.50927423000394,53480.92348464 2025-03-23,01:45:07.000,82,11083420,13325,0,1742694306,12985.416662179989,43.56566726999881,53480.92348464 2025-03-23,01:45:08.000,82,11083392,12925,0,1742694307,12985.349299079993,43.593863790003525,53480.89553616 2025-03-23,01:45:09.000,82,11083414,12925,0,1742694308,12985.254990740003,43.62910944000032,53480.888549040006 2025-03-23,01:45:10.000,82,11083394,13445,0,1742694309,12985.194363950002,43.6502568299984,53480.96540736 2025-03-23,01:45:11.000,82,11083397,12725,0,1742694310,12985.086582989992,43.713698999999906,53480.97239448 2025-03-23,01:45:12.000,82,11083421,12845,0,1742694311,12985.032692510002,43.763042910002696,53480.95143312 2025-03-23,01:45:13.000,82,11083404,12925,0,1742694312,12984.965329409992,43.80533768999885,53481.0143172 2025-03-23,01:45:14.000,82,11083449,13005,0,1742694313,12984.897966309996,43.861730730001,53480.99335584 2025-03-23,01:45:15.000,82,11083446,13045,0,1742694314,12984.83060321,43.86877986000036,53480.937458880006 2025-03-23,01:45:16.000,82,11083417,12885,0,1742694315,12984.76324010999,43.87582898999972,53481.035278560004 2025-03-23,01:45:17.000,82,11083416,13045,0,1742694316,12984.70261331999,43.90402551000443,53480.99335584 2025-03-23,01:45:18.000,82,11083427,13005,0,1742694317,12984.64198652999,43.90402551000443,53481.02130432 2025-03-23,01:45:19.000,82,11083473,13125,0,1742694318,12984.58135973999,43.889927249998436,53480.95842024001 2025-03-23,01:45:20.000,82,11083404,12805,0,1742694319,12984.554414499995,43.91107464000379,53480.99335584 2025-03-23,01:45:21.000,82,11083414,12965,0,1742694320,12984.574623429995,43.93222203000187,53480.944446 2025-03-23,01:45:22.000,82,11083431,12965,0,1742694321,12984.58135973999,43.946320290000585,53480.92348464 2025-03-23,01:45:23.000,82,11083405,13085,0,1742694322,12984.534205569995,43.960418549999304,53480.97938160001 2025-03-23,01:45:24.000,82,11083425,13005,0,1742694323,12984.56115080999,44.002713330002734,53480.95143312 2025-03-23,01:45:25.000,82,11083480,12965,0,1742694324,12984.56115080999,44.03795897999953,53480.95842024001 2025-03-23,01:45:26.000,82,11083440,12965,0,1742694325,12984.56788712,44.05910637000488,53480.97938160001 2025-03-23,01:45:27.000,82,11083458,12885,0,1742694326,12984.58809605,44.06615550000424,53480.92348464 2025-03-23,01:45:28.000,82,11083432,12845,0,1742694327,12984.60156866999,44.11549940999976,53480.97938160001 2025-03-23,01:45:29.000,82,11083417,12965,0,1742694328,12984.60156866999,44.11549940999976,53481.00034296 2025-03-23,01:45:30.000,82,11083480,13165,0,1742694329,12984.62177759999,44.221236360004696,53481.00733008001 2025-03-23,01:45:31.000,82,11083425,12805,0,1742694330,12984.695877009995,44.30582592000428,53480.986368720005 2025-03-23,01:45:32.000,82,11083438,13125,0,1742694331,12984.72282224999,44.355169829999795,53480.97938160001 2025-03-23,01:45:33.000,82,11083420,12965,0,1742694332,12984.74976749,44.43271026000002,53481.02130432 2025-03-23,01:45:34.000,82,11083411,13085,0,1742694333,12984.844075829991,44.49615243000153,53481.0143172 2025-03-23,01:45:35.000,82,11083418,12845,0,1742694334,12984.823866899991,44.580741990001115,53481.07720128001 2025-03-23,01:45:36.000,82,11083435,12845,0,1742694335,12984.857548449996,44.69352806999814,53481.09117552 2025-03-23,01:45:37.000,82,11083426,12885,0,1742694336,12984.823866899991,44.77811762999772,53481.07021416 2025-03-23,01:45:38.000,82,11083449,13125,0,1742694337,12984.857548449996,44.82746154000051,53481.09117552 2025-03-23,01:45:39.000,82,11083454,13005,0,1742694338,12984.871021070001,44.91910022999946,53481.105149760006 2025-03-23,01:45:40.000,82,11083425,13085,0,1742694339,12984.897966309996,45.003689789999044,53481.09117552 2025-03-23,01:45:41.000,82,11083453,12965,0,1742694340,12984.965329409992,45.06713196000055,53481.154059600005 2025-03-23,01:45:42.000,82,11083454,13005,0,1742694341,12984.904702619991,45.07418108999991,53481.20995656 2025-03-23,01:45:43.000,82,11083453,12765,0,1742694342,12984.911438930001,45.14467239000078,53481.26585352001 2025-03-23,01:45:44.000,82,11083444,13005,0,1742694343,12984.931647860001,45.14467239000078,53481.27982776 2025-03-23,01:45:45.000,82,11083418,12885,0,1742694344,12984.924911549992,45.17991804000485,53481.30078912 2025-03-23,01:45:46.000,82,11083431,12925,0,1742694345,12984.931647860001,45.17991804000485,53481.31476336001 2025-03-23,01:45:47.000,82,11083482,13125,0,1742694346,12984.992274650001,45.20106543000293,53481.370660320004 2025-03-23,01:45:48.000,82,11083442,12685,0,1742694347,12984.992274650001,45.264507600004436,53481.3287376 2025-03-23,01:45:49.000,82,11083453,12765,0,1742694348,12985.019219889997,45.24336020999908,53481.40559592 2025-03-23,01:46:00.000,82,11083452,13005,0,1742694359,12984.945120479992,45.41253932999825,53481.74097768 2025-03-23,01:46:01.000,82,11083409,12805,0,1742694360,12984.904702619991,45.46188324000104,53481.76892616001 2025-03-23,01:46:02.000,82,11083427,13005,0,1742694361,12984.911438930001,45.53237454000191,53481.754951920004 2025-03-23,01:46:03.000,82,11083446,12925,0,1742694362,12984.891230000001,45.65220974999829,53481.81084888 2025-03-23,01:46:04.000,82,11083489,12965,0,1742694363,12984.844075829991,45.72975017999852,53481.81084888 2025-03-23,01:46:05.000,82,11083454,13045,0,1742694364,12984.803657969991,45.807290609998745,53481.81084888 2025-03-23,01:46:06.000,82,11083487,13125,0,1742694365,12984.796921659996,45.905978430004325,53481.83181024 2025-03-23,01:46:07.000,82,11083455,12725,0,1742694366,12984.736294869996,46.025813640000706,53481.88770720001 2025-03-23,01:46:08.000,82,11083469,13325,0,1742694367,12984.70934963,46.089255810002214,53481.91565568001 2025-03-23,01:46:09.000,82,11083457,13085,0,1742694368,12984.675668079995,46.23023841000395,53481.86674584001 2025-03-23,01:46:10.000,82,11083478,13005,0,1742694369,12984.635250219995,46.272533190000104,53481.92962992 2025-03-23,01:46:11.000,82,11083489,13125,0,1742694370,12984.64872284,46.321877100002894,53481.97155264 2025-03-23,01:46:12.000,82,11083477,13005,0,1742694371,12984.64872284,46.39236840000376,53482.0274496 2025-03-23,01:46:13.000,82,11083408,12925,0,1742694372,12984.615041289995,46.42761405000056,53481.97155264 2025-03-23,01:46:14.000,82,11083452,12965,0,1742694373,12984.594832359995,46.4205649200012,53482.0274496 2025-03-23,01:46:15.000,82,11083394,13205,0,1742694374,12984.615041289995,46.448761439998634,53482.05539808001 2025-03-23,01:46:16.000,82,11083506,12765,0,1742694375,12984.635250219995,46.47695796000335,53482.03443672001 2025-03-23,01:46:17.000,82,11083429,12965,0,1742694376,12984.66219545999,46.484007090002706,53482.111295040006 2025-03-23,01:46:18.000,82,11083434,13125,0,1742694377,12984.72282224999,46.491056220002065,53482.0973208 2025-03-23,01:46:19.000,82,11083457,12965,0,1742694378,12984.81039428,46.498105350001424,53482.10430792001 2025-03-23,01:46:20.000,82,11083448,12845,0,1742694379,12984.864284759991,46.51220361000014,53482.111295040006 2025-03-23,01:46:21.000,82,11083461,12925,0,1742694380,12984.924911549992,46.56154752000293,53482.160204880005 2025-03-23,01:46:22.000,82,11083479,12725,0,1742694381,12985.019219889997,46.60384229999909,53482.17417912 2025-03-23,01:46:23.000,82,11083448,12845,0,1742694382,12985.079846679997,46.6320388200038,53482.209114720004 2025-03-23,01:46:24.000,82,11083454,13245,0,1742694383,12985.187627639993,46.674333599999954,53482.25103744001 2025-03-23,01:46:25.000,82,11083480,13085,0,1742694384,12985.302144909998,46.69548098999803,53482.327895760005 2025-03-23,01:46:26.000,82,11083484,12685,0,1742694385,12985.356035389988,46.716628380003385,53482.29296016 2025-03-23,01:46:27.000,82,11083467,12925,0,1742694386,12985.463816349999,46.83646358999977,53482.327895760005 2025-03-23,01:46:28.000,82,11083478,12845,0,1742694387,12985.544652069999,46.86466011000448,53482.397766960006 2025-03-23,01:46:29.000,82,11083462,13285,0,1742694388,12985.571597309994,46.92105314999935,53482.43270256 2025-03-23,01:46:30.000,82,11083453,12925,0,1742694389,12985.63896040999,47.0126918399983,53482.50956088 2025-03-23,01:46:31.000,82,11083452,13125,0,1742694390,12985.63896040999,47.069084880000446,53482.50257376 2025-03-23,01:46:32.000,82,11083465,12925,0,1742694391,12985.672641959995,47.118428790003236,53482.544496480004 2025-03-23,01:46:33.000,82,11083445,13165,0,1742694392,12985.672641959995,47.1889200900041,53482.544496480004 2025-03-23,01:46:34.000,82,11083460,13125,0,1742694393,12985.65916933999,47.245313129998976,53482.593406320004 2025-03-23,01:46:35.000,82,11083454,12845,0,1742694394,12985.67937826999,47.28055878000305,53482.64231616 2025-03-23,01:46:36.000,82,11083459,12765,0,1742694395,12985.605278859999,47.315804429999844,53482.69821312 2025-03-23,01:46:37.000,82,11083458,13125,0,1742694396,12985.612015169994,47.365148340002634,53482.691226 2025-03-23,01:46:38.000,82,11083459,12765,0,1742694397,12985.53791575999,47.37924660000135,53482.67725176 2025-03-23,01:46:39.000,82,11083426,13285,0,1742694398,12985.450343729994,47.365148340002634,53482.70520024001 2025-03-23,01:46:40.000,82,11083432,13005,0,1742694399,12985.416662179989,47.40039398999943,53482.75411008001 2025-03-23,01:46:41.000,82,11083455,12885,0,1742694400,12985.409925869993,47.38629573000071,53482.761097200004 2025-03-23,01:46:42.000,82,11083438,13245,0,1742694401,12985.356035389988,47.39334486000007,53482.782058560006 2025-03-23,01:46:43.000,82,11083402,13005,0,1742694402,12985.268463359993,47.40744311999879,53482.75411008001 2025-03-23,01:46:44.000,82,11083449,13045,0,1742694403,12985.248254429993,47.40039398999943,53482.80301992001 2025-03-23,01:46:45.000,82,11083420,13045,0,1742694404,12985.261727049998,47.39334486000007,53482.7960328 2025-03-23,01:46:46.000,82,11083482,13125,0,1742694405,12985.221309189998,47.37219747000199,53482.7960328 2025-03-23,01:46:47.000,82,11083446,12925,0,1742694406,12985.248254429993,47.40039398999943,53482.830968400005 2025-03-23,01:46:48.000,82,11083496,12925,0,1742694407,12985.234781810002,47.39334486000007,53482.81699416 2025-03-23,01:46:49.000,82,11083456,13125,0,1742694408,12985.228045499993,47.365148340002634,53482.81699416 2025-03-23,01:46:50.000,82,11083466,13005,0,1742694409,12985.234781810002,47.37924660000135,53482.84494264 2025-03-23,01:46:51.000,82,11083449,12965,0,1742694410,12985.234781810002,47.42154138000478,53482.85192976001 2025-03-23,01:46:52.000,82,11083448,12885,0,1742694411,12985.214572880002,47.45678703000158,53482.85891688 2025-03-23,01:46:53.000,82,11083459,13125,0,1742694412,12985.254990740003,47.51318007000373,53482.81699416 2025-03-23,01:46:54.000,82,11083483,13085,0,1742694413,12985.234781810002,47.541376590001164,53482.85192976001 2025-03-23,01:46:55.000,82,11083481,13085,0,1742694414,12985.275199670003,47.590720500003954,53482.879878240004 2025-03-23,01:46:56.000,82,11083466,12925,0,1742694415,12985.228045499993,47.66121180000482,53482.88686536 2025-03-23,01:46:57.000,82,11083466,12925,0,1742694416,12985.228045499993,47.73170309999841,53482.90782672 2025-03-23,01:46:58.000,82,11083417,12965,0,1742694417,12985.268463359993,47.80924352999864,53482.84494264 2025-03-23,01:46:59.000,82,11083494,12765,0,1742694418,12985.281935979998,47.86563657000079,53482.879878240004 2025-03-23,01:47:00.000,82,11083462,12805,0,1742694419,12985.268463359993,47.95727525999973,53482.82398128001 2025-03-23,01:47:01.000,82,11083435,13125,0,1742694420,12985.248254429993,48.10530699000083,53482.7960328 2025-03-23,01:47:02.000,82,11083497,13045,0,1742694421,12985.261727049998,48.175798290001694,53482.81699416 2025-03-23,01:47:03.000,82,11083461,12925,0,1742694422,12985.268463359993,48.295633499998075,53482.88686536 2025-03-23,01:47:04.000,82,11083461,12965,0,1742694423,12985.234781810002,48.40841958000237,53482.82398128001 2025-03-23,01:47:05.000,82,11083414,13085,0,1742694424,12985.207836569993,48.49300914000196,53482.865904 2025-03-23,01:47:06.000,82,11083480,12605,0,1742694425,12985.194363950002,48.570549570002186,53482.76808432 2025-03-23,01:47:07.000,82,11083440,12725,0,1742694426,12985.153946090002,48.66218826000113,53482.80301992001 2025-03-23,01:47:08.000,82,11083456,13045,0,1742694427,12985.153946090002,48.76792520999879,53482.77507144001 2025-03-23,01:47:09.000,82,11083452,12765,0,1742694428,12985.113528230002,48.82431825000094,53482.81000704 2025-03-23,01:47:10.000,82,11083478,12885,0,1742694429,12985.093319300002,48.90185868000117,53482.75411008001 2025-03-23,01:47:11.000,82,11083443,13285,0,1742694430,12985.059637749997,49.00759562999883,53482.712187360004 2025-03-23,01:47:12.000,82,11083445,13125,0,1742694431,12985.025956199992,49.00054649999947,53482.68423888001 2025-03-23,01:47:13.000,82,11083435,13205,0,1742694432,12985.012483580002,49.05693954000162,53482.72616160001 2025-03-23,01:47:14.000,82,11083416,12765,0,1742694433,12984.918175239996,49.06398867000098,53482.77507144001 2025-03-23,01:47:15.000,82,11083425,13005,0,1742694434,12984.884493689991,49.09218518999842,53482.712187360004 2025-03-23,01:47:16.000,82,11083474,12965,0,1742694435,12984.83060321,49.12743084000249,53482.70520024001 2025-03-23,01:47:17.000,82,11083467,12805,0,1742694436,12984.803657969991,49.12038171000313,53482.68423888001 2025-03-23,01:47:18.000,82,11083446,12965,0,1742694437,12984.736294869996,49.14152910000121,53482.712187360004 2025-03-23,01:47:19.000,82,11083466,13165,0,1742694438,12984.695877009995,49.12038171000313,53482.74013584 2025-03-23,01:47:20.000,82,11083478,12965,0,1742694439,12984.64872284,49.14857823000057,53482.68423888001 2025-03-23,01:47:21.000,82,11083477,13085,0,1742694440,12984.58809605,49.08513605999906,53482.67026464 2025-03-23,01:47:22.000,82,11083418,13245,0,1742694441,12984.54094187999,49.11333258000377,53482.614367680006 2025-03-23,01:47:23.000,82,11083461,12845,0,1742694442,12984.50052401999,49.09218518999842,53482.5514836 2025-03-23,01:47:24.000,82,11083418,12765,0,1742694443,12984.43989722999,49.11333258000377,53482.57244496 2025-03-23,01:47:25.000,82,11083431,12845,0,1742694444,12984.46684247,49.07103780000034,53482.50956088 2025-03-23,01:47:26.000,82,11083468,13005,0,1742694445,12984.392743059994,49.08513605999906,53482.4816124 2025-03-23,01:47:27.000,82,11083448,12885,0,1742694446,12984.372534129994,49.09923431999778,53482.50956088 2025-03-23,01:47:28.000,82,11083473,12725,0,1742694447,12984.365797819999,49.0780869299997,53482.47462528 2025-03-23,01:47:29.000,82,11083476,13045,0,1742694448,12984.40621568,49.14152910000121,53482.43968968001 2025-03-23,01:47:30.000,82,11083473,12965,0,1742694449,12984.37927043999,49.14857823000057,53482.43968968001 2025-03-23,01:47:31.000,82,11083465,12685,0,1742694450,12984.39947936999,49.18382388000464,53482.40475408 2025-03-23,01:47:32.000,82,11083439,13125,0,1742694451,12984.40621568,49.22611866000079,53482.38379272 2025-03-23,01:47:33.000,82,11083454,12725,0,1742694452,12984.42642461,49.27546257000358,53482.31392152 2025-03-23,01:47:34.000,82,11083437,13125,0,1742694453,12984.433160919994,49.3248064799991,53482.36981848001 2025-03-23,01:47:35.000,82,11083470,12845,0,1742694454,12984.433160919994,49.35300300000381,53482.26501168 2025-03-23,01:47:36.000,82,11083478,12885,0,1742694455,12984.473578779995,49.381199520001246,53482.278985920006 2025-03-23,01:47:37.000,82,11083442,13245,0,1742694456,12984.4870514,49.40939603999868,53482.24405032 2025-03-23,01:47:38.000,82,11083453,13365,0,1742694457,12984.50726033,49.46578908000083,53482.230076080006 2025-03-23,01:47:39.000,82,11083474,13005,0,1742694458,12984.52746926,49.50808386000426,53482.209114720004 2025-03-23,01:47:40.000,82,11083474,13085,0,1742694459,12984.473578779995,49.5362803800017,53482.24405032 2025-03-23,01:47:41.000,82,11083511,13165,0,1742694460,12984.50052401999,49.571526029998495,53482.21610184 2025-03-23,01:47:42.000,82,11083454,12925,0,1742694461,12984.50052401999,49.564476899999136,53482.17417912 2025-03-23,01:47:43.000,82,11083496,12885,0,1742694462,12984.513996639995,49.620869940001285,53482.11828216 2025-03-23,01:47:44.000,82,11083477,12965,0,1742694463,12984.513996639995,49.620869940001285,53482.12526928 2025-03-23,01:47:45.000,82,11083475,13005,0,1742694464,12984.52073294999,49.58562429000449,53482.06937232 2025-03-23,01:47:46.000,82,11083452,12805,0,1742694465,12984.534205569995,49.58562429000449,53482.05539808001 2025-03-23,01:47:47.000,82,11083493,13205,0,1742694466,12984.52073294999,49.55742776999978,53481.96456552001 2025-03-23,01:47:48.000,82,11083465,12965,0,1742694467,12984.52073294999,49.5010347300049,53481.96456552001 2025-03-23,01:47:49.000,82,11083481,12885,0,1742694468,12984.52746926,49.5010347300049,53481.98552688001 2025-03-23,01:47:50.000,82,11083526,13445,0,1742694469,12984.574623429995,49.47988733999955,53481.88072008 2025-03-23,01:47:51.000,82,11083472,13085,0,1742694470,12984.64872284,49.47988733999955,53481.88770720001 2025-03-23,01:47:52.000,82,11083418,12925,0,1742694471,12984.66219545999,49.395297779999964,53481.85975872 2025-03-23,01:47:53.000,82,11083487,12805,0,1742694472,12984.6891407,49.381199520001246,53481.79687464001 2025-03-23,01:47:54.000,82,11083518,13045,0,1742694473,12984.70934963,49.338904739997815,53481.76892616001 2025-03-23,01:47:55.000,82,11083512,13045,0,1742694474,12984.76324010999,49.30365909000102,53481.79687464001 2025-03-23,01:47:56.000,82,11083454,12645,0,1742694475,12984.79018535,49.2895608300023,53481.775913280006 2025-03-23,01:47:57.000,82,11083502,13125,0,1742694476,12984.844075829991,49.2895608300023,53481.7130292 2025-03-23,01:47:58.000,82,11083491,12925,0,1742694477,12984.897966309996,49.204971270002716,53481.69905496001 2025-03-23,01:47:59.000,82,11083475,12885,0,1742694478,12984.945120479992,49.190873010004,53481.63617088 2025-03-23,01:48:00.000,82,11083477,12965,0,1742694479,12985.005747269992,49.162676489999285,53481.62219664 2025-03-23,01:48:01.000,82,11083434,13045,0,1742694480,12985.039428819997,49.14857823000057,53481.61520952 2025-03-23,01:48:02.000,82,11083450,12885,0,1742694481,12985.046165129992,49.14152910000121,53481.62219664 2025-03-23,01:48:03.000,82,11083486,12965,0,1742694482,12985.127000849992,49.12743084000249,53481.52437696 2025-03-23,01:48:04.000,82,11083430,12885,0,1742694483,12985.120264539997,49.09923431999778,53481.489441360005 2025-03-23,01:48:05.000,82,11083476,12845,0,1742694484,12985.153946090002,49.028743020004185,53481.49642848 2025-03-23,01:48:06.000,82,11083501,13085,0,1742694485,12985.180891329997,49.05693954000162,53481.45450576 2025-03-23,01:48:07.000,82,11083463,13165,0,1742694486,12985.187627639993,49.021693890004826,53481.391621680006 2025-03-23,01:48:08.000,82,11083488,13245,0,1742694487,12985.160682399997,49.021693890004826,53481.35668608 2025-03-23,01:48:09.000,82,11083441,12885,0,1742694488,12985.160682399997,48.96530085000268,53481.28681488 2025-03-23,01:48:10.000,82,11083501,12925,0,1742694489,12985.194363950002,48.90185868000117,53481.272840640006 2025-03-23,01:48:11.000,82,11083483,13125,0,1742694490,12985.147209779992,48.85251476999838,53481.20995656 2025-03-23,01:48:12.000,82,11083463,12925,0,1742694491,12985.147209779992,48.796121730003506,53481.21694368001 2025-03-23,01:48:13.000,82,11083483,13125,0,1742694492,12985.106791919992,48.71153217000392,53481.16104672 2025-03-23,01:48:14.000,82,11083514,12925,0,1742694493,12985.113528230002,48.64104087000305,53481.16104672 2025-03-23,01:48:15.000,82,11083505,12925,0,1742694494,12985.086582989992,48.56350044000283,53481.084188400004 2025-03-23,01:48:16.000,82,11083433,12685,0,1742694495,12985.073110370002,48.46481262000452,53481.04226568 2025-03-23,01:48:17.000,82,11083447,13205,0,1742694496,12985.106791919992,48.401370450003014,53481.035278560004 2025-03-23,01:48:18.000,82,11083466,12925,0,1742694497,12985.120264539997,48.31678089000343,53481.00034296 2025-03-23,01:48:19.000,82,11083488,12925,0,1742694498,12985.180891329997,48.2392404600032,53480.93047176001 2025-03-23,01:48:20.000,82,11083441,13405,0,1742694499,12985.241518119998,48.13350350999826,53480.90252328 2025-03-23,01:48:21.000,82,11083476,12925,0,1742694500,12985.329090149993,48.06301221000467,53480.818677840005 2025-03-23,01:48:22.000,82,11083463,13125,0,1742694501,12985.335826459988,48.01366830000188,53480.769768000006 2025-03-23,01:48:23.000,82,11083537,12885,0,1742694502,12985.396453249989,47.96432438999909,53480.818677840005 2025-03-23,01:48:24.000,82,11083467,12965,0,1742694503,12985.470552659994,47.886783959998866,53480.75579376 2025-03-23,01:48:25.000,82,11083504,12845,0,1742694504,12985.517706829989,47.83039092000399,53480.71387104001 2025-03-23,01:48:26.000,82,11083446,13165,0,1742694505,12985.605278859999,47.752850490003766,53480.71387104001 2025-03-23,01:48:27.000,82,11083502,12965,0,1742694506,12985.652433029994,47.6823591900029,53480.6300256 2025-03-23,01:48:28.000,82,11083473,13045,0,1742694507,12985.733268749995,47.64006440999947,53480.64399984001 2025-03-23,01:48:29.000,82,11083488,13245,0,1742694508,12985.80736816,47.57662223999796,53480.60906424 2025-03-23,01:48:30.000,82,11083462,12885,0,1742694509,12985.86799495,47.534327460001805,53480.53919304 2025-03-23,01:48:31.000,82,11083476,12805,0,1742694510,12985.874731259995,47.477934419999656,53480.53919304 2025-03-23,01:48:32.000,82,11083466,12845,0,1742694511,12985.92862174,47.44268877000286,53480.52521880001 2025-03-23,01:48:33.000,82,11083419,13045,0,1742694512,12986.00945746,47.42154138000478,53480.51823168 2025-03-23,01:48:34.000,82,11083510,12845,0,1742694513,12986.070084250001,47.351050080003915,53480.46932184 2025-03-23,01:48:35.000,82,11083466,12965,0,1742694514,12986.137447349996,47.315804429999844,53480.4902832 2025-03-23,01:48:36.000,82,11083466,13125,0,1742694515,12986.164392589992,47.28760791000241,53480.420412 2025-03-23,01:48:37.000,82,11083478,12805,0,1742694516,12986.225019379992,47.245313129998976,53480.364515040004 2025-03-23,01:48:38.000,82,11083470,12965,0,1742694517,12986.245228309992,47.20301835000282,53480.434386240006 2025-03-23,01:48:39.000,82,11083448,13085,0,1742694518,12986.305855099992,47.181870960004744,53480.37150216 2025-03-23,01:48:40.000,82,11083460,13205,0,1742694519,12986.339536649997,47.14662531000067,53480.29464384 2025-03-23,01:48:41.000,82,11083451,12965,0,1742694520,12986.413636060002,47.132527050001954,53480.30163096 2025-03-23,01:48:42.000,82,11083485,12885,0,1742694521,12986.467526539993,47.10433053000452,53480.32957944 2025-03-23,01:48:43.000,82,11083452,13045,0,1742694522,12986.474262850003,47.069084880000446,53480.23874688001 2025-03-23,01:48:44.000,82,11083471,13045,0,1742694523,12986.494471780003,47.0126918399983,53480.22477264 2025-03-23,01:48:45.000,82,11083431,13045,0,1742694524,12986.534889639988,47.0126918399983,53480.22477264 2025-03-23,01:48:46.000,82,11083458,12965,0,1742694525,12986.555098569988,47.00564270999894,53480.15490144 2025-03-23,01:48:47.000,82,11083475,12965,0,1742694526,12986.582043809998,46.97039706000214,53480.18284992 2025-03-23,01:48:48.000,82,11083500,13245,0,1742694527,12986.534889639988,46.92105314999935,53480.147914320005 2025-03-23,01:48:49.000,82,11083446,12805,0,1742694528,12986.568571189993,46.892856630001916,53480.1758628 2025-03-23,01:48:50.000,82,11083395,13045,0,1742694529,12986.568571189993,46.87170924000384,53480.1059916 2025-03-23,01:48:51.000,82,11083415,12965,0,1742694530,12986.575307499988,46.82236533000105,53479.99419768 2025-03-23,01:48:52.000,82,11083470,13125,0,1742694531,12986.575307499988,46.80121794000297,53480.0361204 2025-03-23,01:48:53.000,82,11083477,13125,0,1742694532,12986.555098569988,46.7307266400021,53480.00817192 2025-03-23,01:48:54.000,82,11083465,12925,0,1742694533,12986.541625949998,46.660235340001236,53479.97323632001 2025-03-23,01:48:55.000,82,11083482,12805,0,1742694534,12986.534889639988,46.59679316999973,53479.90336512001 2025-03-23,01:48:56.000,82,11083485,13125,0,1742694535,12986.521417019998,46.5192527399995,53479.882403760006 2025-03-23,01:48:57.000,82,11083469,13045,0,1742694536,12986.541625949998,46.40646666000248,53479.87541664001 2025-03-23,01:48:58.000,82,11083457,13005,0,1742694537,12986.548362259993,46.35712274999969,53479.84746816 2025-03-23,01:48:59.000,82,11083415,13005,0,1742694538,12986.555098569988,46.24433667000267,53479.80554544001 2025-03-23,01:49:00.000,82,11083452,12965,0,1742694539,12986.608989049993,46.13155058999837,53479.7915712 2025-03-23,01:49:01.000,82,11083450,12925,0,1742694540,12986.642670599998,46.032862770000065,53479.78458408001 2025-03-23,01:49:02.000,82,11083429,12925,0,1742694541,12986.622461669998,45.976469729997916,53479.70772576001 2025-03-23,01:49:03.000,82,11083479,12925,0,1742694542,12986.642670599998,45.87073278000025,53479.742661360004 2025-03-23,01:49:04.000,82,11083467,13045,0,1742694543,12986.635934289989,45.83548713000346,53479.70772576001 2025-03-23,01:49:05.000,82,11083441,12765,0,1742694544,12986.608989049993,45.78614322000067,53479.70073864 2025-03-23,01:49:06.000,82,11083437,13125,0,1742694545,12986.615725359989,45.74384844000451,53479.61689320001 2025-03-23,01:49:07.000,82,11083430,13085,0,1742694546,12986.595516429988,45.680406270003004,53479.63086744 2025-03-23,01:49:08.000,82,11083452,12965,0,1742694547,12986.548362259993,45.631062360000215,53479.60990608 2025-03-23,01:49:09.000,82,11083417,13005,0,1742694548,12986.507944399993,45.567620189998706,53479.547022000006 2025-03-23,01:49:10.000,82,11083416,12765,0,1742694549,12986.507944399993,45.53942367000127,53479.58894472001 2025-03-23,01:49:11.000,82,11083436,13165,0,1742694550,12986.474262850003,45.47598149999976,53479.53304776 2025-03-23,01:49:12.000,82,11083425,12925,0,1742694551,12986.433844990002,45.4689323700004,53479.4422152 2025-03-23,01:49:13.000,82,11083425,13085,0,1742694552,12986.319327719997,45.440735850002966,53479.428240960005 2025-03-23,01:49:14.000,82,11083405,13165,0,1742694553,12986.299118789997,45.405490199998894,53479.4422152 2025-03-23,01:49:15.000,82,11083426,13045,0,1742694554,12986.204810449992,45.391391940000176,53479.32343416 2025-03-23,01:49:16.000,82,11083470,12845,0,1742694555,12986.184601519992,45.34204803000466,53479.3374084 2025-03-23,01:49:17.000,82,11083427,12845,0,1742694556,12986.117238419996,45.31385150999995,53479.32343416 2025-03-23,01:49:18.000,82,11083416,12765,0,1742694557,12986.063347939991,45.29270412000187,53479.30247280001 2025-03-23,01:49:19.000,82,11083442,13125,0,1742694558,12986.070084250001,45.264507600004436,53479.25356296001 2025-03-23,01:49:20.000,82,11083461,13285,0,1742694559,12986.04987532,45.215163690001646,53479.211640240006 2025-03-23,01:49:21.000,82,11083459,13045,0,1742694560,12986.036402699996,45.172868909998215,53479.190678880004 2025-03-23,01:49:22.000,82,11083415,12925,0,1742694561,12986.016193769996,45.11647587000334,53479.141769040005 2025-03-23,01:49:23.000,82,11083418,12805,0,1742694562,12986.04987532,45.07418108999991,53479.1277948 2025-03-23,01:49:24.000,82,11083465,12925,0,1742694563,12986.090293180001,45.003689789999044,53479.1277948 2025-03-23,01:49:25.000,82,11083420,13165,0,1742694564,12986.130711040001,44.96844414000225,53479.12080768 2025-03-23,01:49:26.000,82,11083446,13205,0,1742694565,12986.177865209997,44.90500197000074,53479.043949360006 2025-03-23,01:49:27.000,82,11083457,12885,0,1742694566,12986.184601519992,44.89090371000202,53479.02997512 2025-03-23,01:49:28.000,82,11083434,12925,0,1742694567,12986.231755690002,44.85565805999795,53478.99503952001 2025-03-23,01:49:29.000,82,11083437,13125,0,1742694568,12986.258700929997,44.820412410001154,53478.99503952001 2025-03-23,01:49:30.000,82,11083402,12925,0,1742694569,12986.245228309992,44.771068499998364,53479.00901376 2025-03-23,01:49:31.000,82,11083401,12685,0,1742694570,12986.231755690002,44.756970239999646,53478.9880524 2025-03-23,01:49:32.000,82,11083469,12965,0,1742694571,12986.211546760002,44.72877372000221,53479.00202664 2025-03-23,01:49:33.000,82,11083462,13045,0,1742694572,12986.231755690002,44.67238068000006,53478.94612968001 2025-03-23,01:49:34.000,82,11083453,12965,0,1742694573,12986.211546760002,44.60893850999855,53478.93215544 2025-03-23,01:49:35.000,82,11083431,12925,0,1742694574,12986.191337830001,44.5666437300024,53478.9531168 2025-03-23,01:49:36.000,82,11083496,13325,0,1742694575,12986.157656279996,44.524348949998966,53478.94612968001 2025-03-23,01:49:37.000,82,11083492,12885,0,1742694576,12986.150919970001,44.460906780004734,53478.91818120001 2025-03-23,01:49:38.000,82,11083408,12965,0,1742694577,12986.144183659992,44.38336635000451,53478.86228424 2025-03-23,01:49:39.000,82,11083500,13005,0,1742694578,12986.110502110001,44.355169829999795,53478.91818120001 2025-03-23,01:49:40.000,82,11083470,12845,0,1742694579,12986.070084250001,44.298776789997646,53478.855297120004 2025-03-23,01:49:41.000,82,11083442,12925,0,1742694580,12986.043139009991,44.235334620003414,53478.806387280005 2025-03-23,01:49:42.000,82,11083440,13245,0,1742694581,12985.98924853,44.235334620003414,53478.82734864001 2025-03-23,01:49:43.000,82,11083429,12685,0,1742694582,12985.94883067,44.2071380999987,53478.79940016001 2025-03-23,01:49:44.000,82,11083446,13285,0,1742694583,12985.9690396,44.129597669998475,53478.77843880001 2025-03-23,01:49:45.000,82,11083421,13125,0,1742694584,12985.88820388,44.08025376000296,53478.77843880001 2025-03-23,01:49:46.000,82,11083460,12885,0,1742694585,12985.90167649999,44.0732046300036,53478.75049032001 2025-03-23,01:49:47.000,82,11083495,12805,0,1742694586,12985.86799495,44.002713330002734,53478.78542592 2025-03-23,01:49:48.000,82,11083486,13365,0,1742694587,12985.86125863999,43.995664200003375,53478.708567600006 2025-03-23,01:49:49.000,82,11083446,12805,0,1742694588,12985.86125863999,43.97451680999802,53478.7435032 2025-03-23,01:49:50.000,82,11083447,13085,0,1742694589,12985.86799495,43.939271160001226,53478.7435032 2025-03-23,01:49:51.000,82,11083440,12965,0,1742694590,12985.82757709,43.91107464000379,53478.70158048001 2025-03-23,01:49:52.000,82,11083425,12765,0,1742694591,12985.80063184999,43.87582898999972,53478.757477440005 2025-03-23,01:49:53.000,82,11083418,13125,0,1742694592,12985.80736816,43.84058334000292,53478.708567600006 2025-03-23,01:49:54.000,82,11083465,12965,0,1742694593,12985.74000505999,43.826485080004204,53478.72952896001 2025-03-23,01:49:55.000,82,11083445,13005,0,1742694594,12985.69958719999,43.79828855999949,53478.673632 2025-03-23,01:49:56.000,82,11083463,12925,0,1742694595,12985.68611458,43.763042910002696,53478.687606240004 2025-03-23,01:49:57.000,82,11083464,12765,0,1742694596,12985.632224099994,43.78419030000077,53478.71555472 2025-03-23,01:49:58.000,82,11083480,13005,0,1742694597,12985.564860999999,43.720748129999265,53478.70158048001 2025-03-23,01:49:59.000,82,11083427,12965,0,1742694598,12985.517706829989,43.68550248000247,53478.68061912001 2025-03-23,01:50:00.000,82,11083459,12925,0,1742694599,12985.504234209999,43.66435509000439,53478.68061912001 2025-03-23,01:50:01.000,82,11083441,13365,0,1742694600,12985.450343729994,43.6502568299984,53478.65965776001 2025-03-23,01:50:02.000,82,11083451,13085,0,1742694601,12985.369508009993,43.62910944000032,53478.652670639996 2025-03-23,01:50:03.000,82,11083463,12805,0,1742694602,12985.315617529988,43.579765530004806,53478.64568352 2025-03-23,01:50:04.000,82,11083436,12765,0,1742694603,12985.295408599988,43.544519880000735,53478.64568352 2025-03-23,01:50:05.000,82,11083465,12925,0,1742694604,12985.288672289993,43.45288119000179,53478.63170928001 2025-03-23,01:50:06.000,82,11083460,12765,0,1742694605,12985.241518119998,43.43878293000307,53478.61773504 2025-03-23,01:50:07.000,82,11083428,13245,0,1742694606,12985.248254429993,43.38238989000092,53478.54786384 2025-03-23,01:50:08.000,82,11083451,12965,0,1742694607,12985.268463359993,43.38238989000092,53478.540876720006 2025-03-23,01:50:09.000,82,11083486,13005,0,1742694608,12985.261727049998,43.33304597999813,53478.589786560005 2025-03-23,01:50:10.000,82,11083470,13165,0,1742694609,12985.281935979998,43.311898590000055,53478.57581232 2025-03-23,01:50:11.000,82,11083479,13205,0,1742694610,12985.302144909998,43.2696038100039,53478.58279944001 2025-03-23,01:50:12.000,82,11083435,12925,0,1742694611,12985.288672289993,43.2696038100039,53478.56183808001 2025-03-23,01:50:13.000,82,11083412,12805,0,1742694612,12985.261727049998,43.24140728999919,53478.540876720006 2025-03-23,01:50:14.000,82,11083462,13005,0,1742694613,12985.288672289993,43.24845641999855,53478.56183808001 2025-03-23,01:50:15.000,82,11083438,13005,0,1742694614,12985.322353839998,43.24845641999855,53478.56183808001 2025-03-23,01:50:16.000,82,11083464,13165,0,1742694615,12985.322353839998,43.26255468000454,53478.61074792001 2025-03-23,01:50:17.000,82,11083457,12845,0,1742694616,12985.362771699998,43.27665294000326,53478.59677368 2025-03-23,01:50:18.000,82,11083445,12845,0,1742694617,12985.335826459988,43.26255468000454,53478.59677368 2025-03-23,01:50:19.000,82,11083493,12765,0,1742694618,12985.322353839998,43.22730903000047,53478.638696400005 2025-03-23,01:50:20.000,82,11083471,12845,0,1742694619,12985.254990740003,43.23435815999983,53478.65965776001 2025-03-23,01:50:21.000,82,11083453,12885,0,1742694620,12985.275199670003,43.23435815999983,53478.589786560005 2025-03-23,01:50:22.000,82,11083495,12925,0,1742694621,12985.248254429993,43.24140728999919,53478.62472216 2025-03-23,01:50:23.000,82,11083467,13005,0,1742694622,12985.194363950002,43.255505549997906,53478.687606240004 2025-03-23,01:50:24.000,82,11083481,12645,0,1742694623,12985.201100259997,43.24845641999855,53478.687606240004 2025-03-23,01:50:25.000,82,11083455,13085,0,1742694624,12985.174155020002,43.255505549997906,53478.7435032 2025-03-23,01:50:26.000,82,11083490,12845,0,1742694625,12985.174155020002,43.2696038100039,53478.70158048001 2025-03-23,01:50:27.000,82,11083396,13285,0,1742694626,12985.187627639993,43.24140728999919,53478.76446456 2025-03-23,01:50:28.000,82,11083424,12845,0,1742694627,12985.180891329997,43.24845641999855,53478.79940016001 2025-03-23,01:50:29.000,82,11083397,13085,0,1742694628,12985.174155020002,43.2696038100039,53478.77843880001 2025-03-23,01:50:30.000,82,11083470,13005,0,1742694629,12985.167418709992,43.27665294000326,53478.8133744 2025-03-23,01:50:31.000,82,11083393,12925,0,1742694630,12985.167418709992,43.304849460000696,53478.855297120004 2025-03-23,01:50:32.000,82,11083444,12805,0,1742694631,12985.201100259997,43.318947719999414,53478.86228424 2025-03-23,01:50:33.000,82,11083496,13005,0,1742694632,12985.228045499993,43.29780033000134,53478.8832456 2025-03-23,01:50:34.000,82,11083488,13285,0,1742694633,12985.234781810002,43.32599684999877,53478.925168320005 2025-03-23,01:50:35.000,82,11083497,12965,0,1742694634,12985.241518119998,43.34714424000413,53478.904206960004 2025-03-23,01:50:36.000,82,11083462,12765,0,1742694635,12985.228045499993,43.37534076000156,53478.93215544 2025-03-23,01:50:37.000,82,11083439,13165,0,1742694636,12985.201100259997,43.44583206000243,53478.91818120001 2025-03-23,01:50:38.000,82,11083532,13285,0,1742694637,12985.194363950002,43.50927423000394,53478.94612968001 2025-03-23,01:50:39.000,82,11083488,13045,0,1742694638,12985.174155020002,43.530421620002016,53478.9880524 2025-03-23,01:50:40.000,82,11083454,12925,0,1742694639,12985.120264539997,43.593863790003525,53479.0579236 2025-03-23,01:50:41.000,82,11083441,12805,0,1742694640,12985.106791919992,43.63615856999968,53479.092859200005 2025-03-23,01:50:42.000,82,11083453,12925,0,1742694641,12985.059637749997,43.69960074000119,53479.08587208001 2025-03-23,01:50:43.000,82,11083488,13005,0,1742694642,12985.032692510002,43.720748129999265,53479.14875616 2025-03-23,01:50:44.000,82,11083437,13125,0,1742694643,12984.951856790001,43.74894465000398,53479.141769040005 2025-03-23,01:50:45.000,82,11083529,13125,0,1742694644,12984.931647860001,43.770092040002055,53479.18369176001 2025-03-23,01:50:46.000,82,11083520,13125,0,1742694645,12984.864284759991,43.79123943000013,53479.20465312001 2025-03-23,01:50:47.000,82,11083509,13005,0,1742694646,12984.817130589996,43.80533768999885,53479.25356296001 2025-03-23,01:50:48.000,82,11083469,13045,0,1742694647,12984.796921659996,43.84763247000228,53479.24657584 2025-03-23,01:50:49.000,82,11083482,12845,0,1742694648,12984.736294869996,43.79123943000013,53479.31644704 2025-03-23,01:50:50.000,82,11083486,13125,0,1742694649,12984.74303117999,43.83353421000356,53479.31644704 2025-03-23,01:50:51.000,82,11083478,13045,0,1742694650,12984.72282224999,43.826485080004204,53479.309459920005 2025-03-23,01:50:52.000,82,11083514,12885,0,1742694651,12984.72282224999,43.861730730001,53479.32343416 2025-03-23,01:50:53.000,82,11083483,13005,0,1742694652,12984.72282224999,43.91107464000379,53479.32343416 2025-03-23,01:50:54.000,82,11083468,12925,0,1742694653,12984.70261331999,43.939271160001226,53479.38631824 2025-03-23,01:50:55.000,82,11083432,12885,0,1742694654,12984.70261331999,43.96746767999866,53479.428240960005 2025-03-23,01:50:56.000,82,11083505,12965,0,1742694655,12984.756503799996,44.01681159000145,53479.477150800005 2025-03-23,01:50:57.000,82,11083513,12805,0,1742694656,12984.695877009995,44.06615550000424,53479.5120864 2025-03-23,01:50:58.000,82,11083510,13005,0,1742694657,12984.66219545999,44.136646799997834,53479.547022000006 2025-03-23,01:50:59.000,82,11083480,13045,0,1742694658,12984.66893177,44.185990710000624,53479.595931840006 2025-03-23,01:51:00.000,82,11083399,12765,0,1742694659,12984.66219545999,44.171892450001906,53479.5819576 2025-03-23,01:51:01.000,82,11083541,13045,0,1742694660,12984.635250219995,44.25648201000149,53479.60990608 2025-03-23,01:51:02.000,82,11083486,12845,0,1742694661,12984.62851391,44.319924180003,53479.65881592 2025-03-23,01:51:03.000,82,11083464,13285,0,1742694662,12984.60830498,44.37631721999787,53479.70772576001 2025-03-23,01:51:04.000,82,11083472,12765,0,1742694663,12984.534205569995,44.43975938999938,53479.77060984 2025-03-23,01:51:05.000,82,11083459,13205,0,1742694664,12984.534205569995,44.46795591000409,53479.714712880006 2025-03-23,01:51:06.000,82,11083448,12965,0,1742694665,12984.46010615999,44.55254547000368,53479.78458408001 2025-03-23,01:51:07.000,82,11083523,12965,0,1742694666,12984.46010615999,44.573692860001756,53479.77060984 2025-03-23,01:51:08.000,82,11083478,12845,0,1742694667,12984.37927043999,44.580741990001115,53479.84746816 2025-03-23,01:51:09.000,82,11083471,12885,0,1742694668,12984.372534129994,44.623036770004546,53479.87541664001 2025-03-23,01:51:10.000,82,11083499,12885,0,1742694669,12984.291698409994,44.69352806999814,53479.84746816 2025-03-23,01:51:11.000,82,11083461,12685,0,1742694670,12984.231071619994,44.70762633000413,53479.910352240004 2025-03-23,01:51:12.000,82,11083503,13285,0,1742694671,12984.183917449998,44.74287198000093,53479.91733936 2025-03-23,01:51:13.000,82,11083505,13045,0,1742694672,12984.150235899993,44.764019369999005,53479.95926208 2025-03-23,01:51:14.000,82,11083451,13085,0,1742694673,12984.109818039993,44.813363280001795,53480.02214616001 2025-03-23,01:51:15.000,82,11083462,12965,0,1742694674,12984.049191249993,44.83451066999987,53479.95227496001 2025-03-23,01:51:16.000,82,11083485,13045,0,1742694675,12984.008773389993,44.82746154000051,53479.99419768 2025-03-23,01:51:17.000,82,11083466,12845,0,1742694676,12983.981828149997,44.820412410001154,53480.05708176 2025-03-23,01:51:18.000,82,11083481,12965,0,1742694677,12983.948146599992,44.862707190004585,53480.06406888 2025-03-23,01:51:19.000,82,11083467,13085,0,1742694678,12983.914465050002,44.862707190004585,53480.050094640006 2025-03-23,01:51:20.000,82,11083507,13165,0,1742694679,12983.874047190002,44.92614935999882,53480.11996584001 2025-03-23,01:51:21.000,82,11083504,12925,0,1742694680,12983.847101949992,44.94729675000417,53480.15490144 2025-03-23,01:51:22.000,82,11083489,12965,0,1742694681,12983.793211470002,45.003689789999044,53480.16887568001 2025-03-23,01:51:23.000,82,11083510,12805,0,1742694682,12983.759529919997,45.08827934999863,53480.1758628 2025-03-23,01:51:24.000,82,11083520,12845,0,1742694683,12983.732584680001,45.165819779998856,53480.22477264 2025-03-23,01:51:25.000,82,11083457,12805,0,1742694684,12983.705639439992,45.17991804000485,53480.1758628 2025-03-23,01:51:26.000,82,11083477,12925,0,1742694685,12983.63154003,45.271556730003795,53480.217785520006 2025-03-23,01:51:27.000,82,11083498,12885,0,1742694686,12983.618067409996,45.32794976999867,53480.25970824001 2025-03-23,01:51:28.000,82,11083474,13165,0,1742694687,12983.55070431,45.34204803000466,53480.25272112 2025-03-23,01:51:29.000,82,11083467,12805,0,1742694688,12983.517022759996,45.35614629000338,53480.266695360006 2025-03-23,01:51:30.000,82,11083485,12885,0,1742694689,12983.46313227999,45.447784980002325,53480.32957944 2025-03-23,01:51:31.000,82,11083455,13045,0,1742694690,12983.46313227999,45.447784980002325,53480.33656656001 2025-03-23,01:51:32.000,82,11083429,12725,0,1742694691,12983.34861501,45.46188324000104,53480.37848928001 2025-03-23,01:51:33.000,82,11083431,13125,0,1742694692,12983.30146083999,45.51827628000319,53480.42739912001 2025-03-23,01:51:34.000,82,11083487,12765,0,1742694693,12983.30146083999,45.49712888999784,53480.44836048 2025-03-23,01:51:35.000,82,11083485,13285,0,1742694694,12983.26104297999,45.52532541000255,53480.413424880004 2025-03-23,01:51:36.000,82,11083472,13045,0,1742694695,12983.24757036,45.53237454000191,53480.413424880004 2025-03-23,01:51:37.000,82,11083455,12965,0,1742694696,12983.24757036,45.53942367000127,53480.46233472 2025-03-23,01:51:38.000,82,11083521,12725,0,1742694697,12983.22736143,45.574669319998065,53480.46932184 2025-03-23,01:51:39.000,82,11083475,12925,0,1742694698,12983.22062511999,45.567620189998706,53480.483296080005 2025-03-23,01:51:40.000,82,11083471,12845,0,1742694699,12983.24083404999,45.58876758000406,53480.581115760004 2025-03-23,01:51:41.000,82,11083481,12845,0,1742694700,12983.26777929,45.574669319998065,53480.51124456 2025-03-23,01:51:42.000,82,11083474,13005,0,1742694701,12983.24757036,45.5817184500047,53480.52521880001 2025-03-23,01:51:43.000,82,11083471,13005,0,1742694702,12983.254306669995,45.65220974999829,53480.56714152 2025-03-23,01:51:44.000,82,11083474,12845,0,1742694703,12983.274515599995,45.65220974999829,53480.54618016001 2025-03-23,01:51:45.000,82,11083432,13085,0,1742694704,12983.28798822,45.69450453000172,53480.57412864001 2025-03-23,01:51:46.000,82,11083499,13245,0,1742694705,12983.314933459995,45.75794670000323,53480.650986960005 2025-03-23,01:51:47.000,82,11083507,13165,0,1742694706,12983.32840608,45.77909409000131,53480.61605136 2025-03-23,01:51:48.000,82,11083462,12725,0,1742694707,12983.36882394,45.84253626000282,53480.67194832001 2025-03-23,01:51:49.000,82,11083462,12925,0,1742694708,12983.38903287,45.87778190999961,53480.69290968001 2025-03-23,01:51:50.000,82,11083435,13205,0,1742694709,12983.415978109995,45.93417495000176,53480.70688392 2025-03-23,01:51:51.000,82,11083460,13445,0,1742694710,12983.44292334999,45.99056799000391,53480.71387104001 2025-03-23,01:51:52.000,82,11083478,12805,0,1742694711,12983.46986859,46.04696102999878,53480.748806640004 2025-03-23,01:51:53.000,82,11083419,13285,0,1742694712,12983.46313227999,46.11745232999965,53480.769768000006 2025-03-23,01:51:54.000,82,11083465,13045,0,1742694713,12983.46313227999,46.13859971999773,53480.79771648 2025-03-23,01:51:55.000,82,11083506,13125,0,1742694714,12983.46986859,46.18089450000116,53480.81169072001 2025-03-23,01:51:56.000,82,11083458,13005,0,1742694715,12983.46986859,46.27958231999946,53480.88156192001 2025-03-23,01:51:57.000,82,11083489,13085,0,1742694716,12983.44965966,46.29368057999818,53480.888549040006 2025-03-23,01:51:58.000,82,11083496,13125,0,1742694717,12983.46313227999,46.321877100002894,53480.944446 2025-03-23,01:51:59.000,82,11083472,12885,0,1742694718,12983.49007752,46.4205649200012,53481.02829144001 2025-03-23,01:52:00.000,82,11083479,13045,0,1742694719,12983.49007752,46.448761439998634,53480.97938160001 2025-03-23,01:52:01.000,82,11083457,13045,0,1742694720,12983.53049538,46.46990883000399,53481.00733008001 2025-03-23,01:52:02.000,82,11083474,12965,0,1742694721,12983.584385859991,46.53335099999822,53481.09117552 2025-03-23,01:52:03.000,82,11083521,13005,0,1742694722,12983.59112217,46.547449260004214,53481.07720128001 2025-03-23,01:52:04.000,82,11083496,12965,0,1742694723,12983.665221579991,46.6320388200038,53481.17502096001 2025-03-23,01:52:05.000,82,11083459,12885,0,1742694724,12983.712375750001,46.63908795000316,53481.202969440004 2025-03-23,01:52:06.000,82,11083446,12925,0,1742694725,12983.678694199996,46.68843185999867,53481.23091792 2025-03-23,01:52:07.000,82,11083499,12925,0,1742694726,12983.712375750001,46.7307266400021,53481.23790504 2025-03-23,01:52:08.000,82,11083485,12965,0,1742694727,12983.739320989996,46.78711968000425,53481.2588664 2025-03-23,01:52:09.000,82,11083512,12765,0,1742694728,12983.766266229992,46.82941446000041,53481.3287376 2025-03-23,01:52:10.000,82,11083470,13285,0,1742694729,12983.732584680001,46.92105314999935,53481.37764744 2025-03-23,01:52:11.000,82,11083448,13365,0,1742694730,12983.746057299992,46.9774461900015,53481.42655728 2025-03-23,01:52:12.000,82,11083468,12765,0,1742694731,12983.779738849997,47.019740969997656,53481.46848 2025-03-23,01:52:13.000,82,11083452,13085,0,1742694732,12983.820156709997,47.069084880000446,53481.44751864 2025-03-23,01:52:14.000,82,11083503,13005,0,1742694733,12983.833629330002,47.118428790003236,53481.49642848 2025-03-23,01:52:15.000,82,11083430,12685,0,1742694734,12983.813420400002,47.1889200900041,53481.55232544001 2025-03-23,01:52:16.000,82,11083498,12845,0,1742694735,12983.826893019992,47.21711661000154,53481.587261040004 2025-03-23,01:52:17.000,82,11083464,12885,0,1742694736,12983.813420400002,47.245313129998976,53481.62219664 2025-03-23,01:52:18.000,82,11083462,13005,0,1742694737,12983.820156709997,47.33695181999792,53481.62918376001 2025-03-23,01:52:19.000,82,11083421,13045,0,1742694738,12983.786475159992,47.39334486000007,53481.67809360001 2025-03-23,01:52:20.000,82,11083439,12885,0,1742694739,12983.766266229992,47.4708852900003,53481.67809360001 2025-03-23,01:52:21.000,82,11083456,12965,0,1742694740,12983.766266229992,47.54842572000052,53481.7130292 2025-03-23,01:52:22.000,82,11083505,13045,0,1742694741,12983.746057299992,47.54842572000052,53481.74796480001 2025-03-23,01:52:23.000,82,11083529,12925,0,1742694742,12983.766266229992,47.63301528000011,53481.727003440006 2025-03-23,01:52:24.000,82,11083521,13005,0,1742694743,12983.719112059996,47.66121180000482,53481.83181024 2025-03-23,01:52:25.000,82,11083417,13165,0,1742694744,12983.725848369992,47.752850490003766,53481.79687464001 2025-03-23,01:52:26.000,82,11083425,12965,0,1742694745,12983.725848369992,47.80219439999928,53481.83181024 2025-03-23,01:52:27.000,82,11083466,13245,0,1742694746,12983.732584680001,47.85858744000143,53481.92962992 2025-03-23,01:52:28.000,82,11083478,12885,0,1742694747,12983.739320989996,47.929078740002296,53481.91565568001 2025-03-23,01:52:29.000,82,11083452,12805,0,1742694748,12983.705639439992,48.0277665600006,53481.95059128 2025-03-23,01:52:30.000,82,11083477,13285,0,1742694749,12983.725848369992,48.03481568999996,53481.97853976 2025-03-23,01:52:31.000,82,11083452,12965,0,1742694750,12983.719112059996,48.07006134000403,53482.02046248 2025-03-23,01:52:32.000,82,11083477,13045,0,1742694751,12983.658485269996,48.112356120000186,53482.03443672001 2025-03-23,01:52:33.000,82,11083458,12925,0,1742694752,12983.645012649991,48.13350350999826,53482.01347536001 2025-03-23,01:52:34.000,82,11083498,13045,0,1742694753,12983.59112217,48.168749160002335,53482.03443672001 2025-03-23,01:52:35.000,82,11083462,13005,0,1742694754,12983.53049538,48.19694567999977,53482.04841096 2025-03-23,01:52:36.000,82,11083471,12965,0,1742694755,12983.46986859,48.23219133000384,53482.0973208 2025-03-23,01:52:37.000,82,11083465,12965,0,1742694756,12983.42271441999,48.2392404600032,53482.11828216 2025-03-23,01:52:38.000,82,11083512,12925,0,1742694757,12983.32840608,48.288584369998716,53482.160204880005 2025-03-23,01:52:39.000,82,11083471,13045,0,1742694758,12983.234097739994,48.26038785000128,53482.111295040006 2025-03-23,01:52:40.000,82,11083445,13285,0,1742694759,12983.153262019994,48.225142200004484,53482.04841096 2025-03-23,01:52:41.000,82,11083519,13085,0,1742694760,12983.058953679989,48.24628959000256,53482.111295040006 2025-03-23,01:52:42.000,82,11083507,13085,0,1742694761,12982.971381649993,48.20399480999913,53482.062385200006 2025-03-23,01:52:43.000,82,11083469,13125,0,1742694762,12982.917491169988,48.18284742000105,53482.07635944 2025-03-23,01:52:44.000,82,11083483,13285,0,1742694763,12982.823182829998,48.13350350999826,53482.11828216 2025-03-23,01:52:45.000,82,11083483,12605,0,1742694764,12982.762556039997,48.09825786000147,53482.04841096 2025-03-23,01:52:46.000,82,11083495,13045,0,1742694765,12982.735610800002,48.10530699000083,53482.10430792001 2025-03-23,01:52:47.000,82,11083461,13285,0,1742694766,12982.668247699992,48.09120873000211,53482.111295040006 2025-03-23,01:52:48.000,82,11083480,12805,0,1742694767,12982.634566150002,48.08415960000275,53482.07635944 2025-03-23,01:52:49.000,82,11083446,12965,0,1742694768,12982.587411979992,48.126454379998904,53482.06937232 2025-03-23,01:52:50.000,82,11083496,12965,0,1742694769,12982.533521500001,48.119405249999545,53482.090333680004 2025-03-23,01:52:51.000,82,11083528,13285,0,1742694770,12982.520048879996,48.10530699000083,53482.062385200006 2025-03-23,01:52:52.000,82,11083505,12765,0,1742694771,12982.493103640001,48.10530699000083,53482.05539808001 2025-03-23,01:52:53.000,82,11083487,12925,0,1742694772,12982.479631019996,48.09825786000147,53481.99950112 2025-03-23,01:52:54.000,82,11083495,13125,0,1742694773,12982.459422089996,48.112356120000186,53482.03443672001 2025-03-23,01:52:55.000,82,11083489,13165,0,1742694774,12982.432476850001,48.161700030002976,53482.062385200006 2025-03-23,01:52:56.000,82,11083513,13125,0,1742694775,12982.439213159996,48.175798290001694,53482.02046248 2025-03-23,01:52:57.000,82,11083428,13005,0,1742694776,12982.425740539991,48.21104393999849,53482.02046248 2025-03-23,01:52:58.000,82,11083509,12725,0,1742694777,12982.405531609991,48.288584369998716,53482.00648824 2025-03-23,01:52:59.000,82,11083465,13085,0,1742694778,12982.432476850001,48.30973176000407,53482.03443672001 2025-03-23,01:53:00.000,82,11083496,13245,0,1742694779,12982.39205899,48.344977410000865,53482.00648824 2025-03-23,01:53:01.000,82,11083464,12885,0,1742694780,12982.317959579996,48.40841958000237,53481.99950112 2025-03-23,01:53:02.000,82,11083480,12965,0,1742694781,12982.29101434,48.45776348999789,53481.96456552001 2025-03-23,01:53:03.000,82,11083481,12965,0,1742694782,12982.24386016999,48.521205659999396,53481.90866856 2025-03-23,01:53:04.000,82,11083492,12965,0,1742694783,12982.16976076,48.51415653000004,53481.943604160006 2025-03-23,01:53:05.000,82,11083486,13085,0,1742694784,12982.136079209995,48.577598700001545,53481.97853976 2025-03-23,01:53:06.000,82,11083496,13125,0,1742694785,12982.08892504,48.570549570002186,53481.90866856 2025-03-23,01:53:07.000,82,11083514,13005,0,1742694786,12982.04850718,48.59874608999962,53481.90866856 2025-03-23,01:53:08.000,82,11083520,13125,0,1742694787,12981.98788039,48.59169696000026,53481.88072008 2025-03-23,01:53:09.000,82,11083493,12925,0,1742694788,12981.954198839994,48.577598700001545,53481.85975872 2025-03-23,01:53:10.000,82,11083483,12845,0,1742694789,12981.913780979994,48.577598700001545,53481.79687464001 2025-03-23,01:53:11.000,82,11083499,13165,0,1742694790,12981.880099429989,48.521205659999396,53481.81084888 2025-03-23,01:53:12.000,82,11083479,12925,0,1742694791,12981.806000019998,48.51415653000004,53481.7829004 2025-03-23,01:53:13.000,82,11083528,13045,0,1742694792,12981.718427989988,48.47186175000388,53481.76193904 2025-03-23,01:53:14.000,82,11083486,12925,0,1742694793,12981.678010129988,48.40841958000237,53481.72001632001 2025-03-23,01:53:15.000,82,11083455,12765,0,1742694794,12981.610647029993,48.387272190004296,53481.727003440006 2025-03-23,01:53:16.000,82,11083495,12845,0,1742694795,12981.570229169993,48.337928280001506,53481.7130292 2025-03-23,01:53:17.000,82,11083475,12925,0,1742694796,12981.516338690002,48.30268263000471,53481.69206784 2025-03-23,01:53:18.000,82,11083542,12685,0,1742694797,12981.509602379992,48.288584369998716,53481.68508072 2025-03-23,01:53:19.000,82,11083491,12765,0,1742694798,12981.395085110002,48.18284742000105,53481.62219664 2025-03-23,01:53:20.000,82,11083508,13005,0,1742694799,12981.347930939992,48.175798290001694,53481.62918376001 2025-03-23,01:53:21.000,82,11083486,12965,0,1742694800,12981.226677359991,48.161700030002976,53481.56629968 2025-03-23,01:53:22.000,82,11083452,12725,0,1742694801,12981.19299581,48.126454379998904,53481.5732868 2025-03-23,01:53:23.000,82,11083480,12925,0,1742694802,12981.13236902,48.09120873000211,53481.48245424001 2025-03-23,01:53:24.000,82,11083473,13205,0,1742694803,12981.00437912999,48.10530699000083,53481.43354440001 2025-03-23,01:53:25.000,82,11083509,13125,0,1742694804,12980.92354340999,48.08415960000275,53481.42655728 2025-03-23,01:53:26.000,82,11083479,12885,0,1742694805,12980.80228982999,48.06301221000467,53481.419570160004 2025-03-23,01:53:27.000,82,11083447,12845,0,1742694806,12980.74166303999,48.04891394999868,53481.33572472 2025-03-23,01:53:28.000,82,11083440,12805,0,1742694807,12980.600200529989,48.06301221000467,53481.29380200001 2025-03-23,01:53:29.000,82,11083462,13205,0,1742694808,12980.526101119998,48.06301221000467,53481.30078912 2025-03-23,01:53:30.000,82,11083456,12925,0,1742694809,12980.438529089988,48.09825786000147,53481.26585352001 2025-03-23,01:53:31.000,82,11083466,12605,0,1742694810,12980.310539199992,48.14760177000426,53481.19598232001 2025-03-23,01:53:32.000,82,11083490,12965,0,1742694811,12980.202758239997,48.161700030002976,53481.105149760006 2025-03-23,01:53:33.000,82,11083470,13125,0,1742694812,12980.135395140001,48.126454379998904,53481.105149760006 2025-03-23,01:53:34.000,82,11083501,13125,0,1742694813,12980.014141560001,48.175798290001694,53481.04925280001 2025-03-23,01:53:35.000,82,11083459,12965,0,1742694814,12979.89288798,48.23219133000384,53480.95842024001 2025-03-23,01:53:36.000,82,11083499,13165,0,1742694815,12979.83226119,48.26743698000064,53480.937458880006 2025-03-23,01:53:37.000,82,11083534,13085,0,1742694816,12979.76489808999,48.25333872000192,53480.88156192001 2025-03-23,01:53:38.000,82,11083456,12885,0,1742694817,12979.71100761,48.337928280001506,53480.85361344 2025-03-23,01:53:39.000,82,11083464,12965,0,1742694818,12979.60322664999,48.32383002000279,53480.81169072001 2025-03-23,01:53:40.000,82,11083421,13005,0,1742694819,12979.529127239999,48.38022305999766,53480.769768000006 2025-03-23,01:53:41.000,82,11083472,12965,0,1742694820,12979.448291519999,48.40841958000237,53480.7348324 2025-03-23,01:53:42.000,82,11083499,12965,0,1742694821,12979.360719489989,48.394321320003655,53480.650986960005 2025-03-23,01:53:43.000,82,11083440,12885,0,1742694822,12979.279883769988,48.4859600100026,53480.602077120006 2025-03-23,01:53:44.000,82,11083444,13085,0,1742694823,12979.165366499998,48.47186175000388,53480.62303848001 2025-03-23,01:53:45.000,82,11083531,13125,0,1742694824,12979.098003400002,48.49300914000196,53480.54618016001 2025-03-23,01:53:46.000,82,11083492,12925,0,1742694825,12978.970013509992,48.4859600100026,53480.4902832 2025-03-23,01:53:47.000,82,11083494,13285,0,1742694826,12978.882441479996,48.46481262000452,53480.45534760001 2025-03-23,01:53:48.000,82,11083478,12925,0,1742694827,12978.761187899996,48.42956697000045,53480.385476400006 2025-03-23,01:53:49.000,82,11083446,13165,0,1742694828,12978.68708848999,48.41546871000173,53480.34355368 2025-03-23,01:53:50.000,82,11083439,12805,0,1742694829,12978.53215336,48.41546871000173,53480.2806696 2025-03-23,01:53:51.000,82,11083460,12925,0,1742694830,12978.44458132999,48.45071435999853,53480.266695360006 2025-03-23,01:53:52.000,82,11083451,12685,0,1742694831,12978.30311881999,48.45071435999853,53480.14092720001 2025-03-23,01:53:53.000,82,11083405,13165,0,1742694832,12978.229019409999,48.42956697000045,53480.147914320005 2025-03-23,01:53:54.000,82,11083483,12925,0,1742694833,12978.060611659988,48.42956697000045,53480.09201736001 2025-03-23,01:53:55.000,82,11083497,12925,0,1742694834,12977.979775940003,48.45776348999789,53480.05708176 2025-03-23,01:53:56.000,82,11083444,13165,0,1742694835,12977.878731290002,48.44366522999917,53479.931313600006 2025-03-23,01:53:57.000,82,11083446,13205,0,1742694836,12977.764214019997,48.47186175000388,53479.91733936 2025-03-23,01:53:58.000,82,11083479,12925,0,1742694837,12977.676641990001,48.4859600100026,53479.91733936 2025-03-23,01:53:59.000,82,11083462,12885,0,1742694838,12977.541915789996,48.4859600100026,53479.77060984 2025-03-23,01:54:00.000,82,11083480,13125,0,1742694839,12977.44760744999,48.528254789998755,53479.73567424001 2025-03-23,01:54:01.000,82,11083468,12925,0,1742694840,12977.40718958999,48.577598700001545,53479.67279016 2025-03-23,01:54:02.000,82,11083466,12685,0,1742694841,12977.319617559995,48.577598700001545,53479.595931840006 2025-03-23,01:54:03.000,82,11083485,13165,0,1742694842,12977.18489135999,48.64809000000241,53479.5120864 2025-03-23,01:54:04.000,82,11083471,12885,0,1742694843,12977.10405563999,48.697433909997926,53479.5120864 2025-03-23,01:54:05.000,82,11083431,12965,0,1742694844,12977.003010989989,48.760876079999434,53479.4422152 2025-03-23,01:54:06.000,82,11083491,12805,0,1742694845,12976.942384199989,48.78202347000479,53479.407279600004 2025-03-23,01:54:07.000,82,11083454,12805,0,1742694846,12976.854812169993,48.78907260000415,53479.32343416 2025-03-23,01:54:08.000,82,11083482,12965,0,1742694847,12976.800921689988,48.86661303000437,53479.27452432 2025-03-23,01:54:09.000,82,11083441,13005,0,1742694848,12976.740294900002,48.90185868000117,53479.17670464 2025-03-23,01:54:10.000,82,11083433,13005,0,1742694849,12976.652722869992,48.9441534600046,53479.14875616 2025-03-23,01:54:11.000,82,11083473,12925,0,1742694850,12976.544941909997,49.00054649999947,53479.09984632 2025-03-23,01:54:12.000,82,11083453,12885,0,1742694851,12976.491051429992,49.035792150003545,53479.03696224001 2025-03-23,01:54:13.000,82,11083440,12965,0,1742694852,12976.437160950001,49.06398867000098,53478.9531168 2025-03-23,01:54:14.000,82,11083463,12725,0,1742694853,12976.309171059991,49.09218518999842,53478.82036152 2025-03-23,01:54:15.000,82,11083459,12765,0,1742694854,12976.26875319999,49.12743084000249,53478.806387280005 2025-03-23,01:54:16.000,82,11083478,12685,0,1742694855,12976.221599029996,49.155627359999926,53478.806387280005 2025-03-23,01:54:17.000,82,11083396,13285,0,1742694856,12976.134027,49.155627359999926,53478.76446456 2025-03-23,01:54:18.000,82,11083476,12845,0,1742694857,12976.05319128,49.169725619998644,53478.687606240004 2025-03-23,01:54:19.000,82,11083445,12965,0,1742694858,12976.02624603999,49.162676489999285,53478.687606240004 2025-03-23,01:54:20.000,82,11083471,13045,0,1742694859,12975.9319377,49.162676489999285,53478.53388960001 2025-03-23,01:54:21.000,82,11083461,13125,0,1742694860,12975.898256149994,49.14857823000057,53478.54786384 2025-03-23,01:54:22.000,82,11083505,12965,0,1742694861,12975.84436566999,49.169725619998644,53478.49196688001 2025-03-23,01:54:23.000,82,11083421,13005,0,1742694862,12975.770266259999,49.176774749998,53478.45004416 2025-03-23,01:54:24.000,82,11083458,12965,0,1742694863,12975.649012679998,49.190873010004,53478.352224480004 2025-03-23,01:54:25.000,82,11083435,12805,0,1742694864,12975.622067439988,49.162676489999285,53478.32427600001 2025-03-23,01:54:26.000,82,11083435,12845,0,1742694865,12975.534495409993,49.14152910000121,53478.27536616001 2025-03-23,01:54:27.000,82,11083463,13085,0,1742694866,12975.433450759992,49.12743084000249,53478.205494960006 2025-03-23,01:54:28.000,82,11083423,13005,0,1742694867,12975.332406109992,49.09218518999842,53478.19152072 2025-03-23,01:54:29.000,82,11083447,12925,0,1742694868,12975.285251939997,49.08513605999906,53478.12863664001 2025-03-23,01:54:30.000,82,11083476,12965,0,1742694869,12975.177470980001,49.07103780000034,53478.06575256 2025-03-23,01:54:31.000,82,11083453,12925,0,1742694870,12975.062953709996,49.042841280002904,53477.98889424001 2025-03-23,01:54:32.000,82,11083442,12805,0,1742694871,12975.01579954,49.042841280002904,53477.97492 2025-03-23,01:54:33.000,82,11083451,12925,0,1742694872,12974.89454596,49.042841280002904,53477.89107456001 2025-03-23,01:54:34.000,82,11083440,13125,0,1742694873,12974.820446549995,49.00759562999883,53477.84216472001 2025-03-23,01:54:35.000,82,11083459,12805,0,1742694874,12974.73287452,49.028743020004185,53477.77928064 2025-03-23,01:54:36.000,82,11083412,12805,0,1742694875,12974.672247729999,49.028743020004185,53477.7303708 2025-03-23,01:54:37.000,82,11083434,13045,0,1742694876,12974.564466769989,49.042841280002904,53477.65351248001 2025-03-23,01:54:38.000,82,11083452,12965,0,1742694877,12974.503839979989,49.00759562999883,53477.61158976 2025-03-23,01:54:39.000,82,11083446,12765,0,1742694878,12974.402795329988,48.95825172000332,53477.57665416001 2025-03-23,01:54:40.000,82,11083463,13125,0,1742694879,12974.308486989998,48.95825172000332,53477.450886 2025-03-23,01:54:41.000,82,11083457,12965,0,1742694880,12974.220914960002,48.95825172000332,53477.44389888 2025-03-23,01:54:42.000,82,11083466,13325,0,1742694881,12974.167024479997,48.9441534600046,53477.29018224001 2025-03-23,01:54:43.000,82,11083473,13045,0,1742694882,12974.106397689997,48.937104329997965,53477.199349680006 2025-03-23,01:54:44.000,82,11083424,12885,0,1742694883,12974.059243520001,48.91595693999989,53477.2063368 2025-03-23,01:54:45.000,82,11083477,12965,0,1742694884,12974.059243520001,48.91595693999989,53477.15043984001 2025-03-23,01:54:46.000,82,11083458,13125,0,1742694885,12974.025561969996,48.90890781000053,53477.09454288 2025-03-23,01:54:47.000,82,11083453,12685,0,1742694886,12974.005353039996,48.930055199998606,53476.98973608 2025-03-23,01:54:48.000,82,11083462,13005,0,1742694887,12973.931253629991,48.930055199998606,53476.96877472 2025-03-23,01:54:49.000,82,11083407,12645,0,1742694888,12973.937989940001,48.95120259000396,53476.90589064001 2025-03-23,01:54:50.000,82,11083395,13005,0,1742694889,12973.863890529996,49.00054649999947,53476.88492928001 2025-03-23,01:54:51.000,82,11083455,12885,0,1742694890,12973.803263739996,49.021693890004826,53476.83601944001 2025-03-23,01:54:52.000,82,11083431,13325,0,1742694891,12973.783054809996,49.06398867000098,53476.81505808001 2025-03-23,01:54:53.000,82,11083417,12805,0,1742694892,12973.722428019995,49.12743084000249,53476.745186880005 2025-03-23,01:54:54.000,82,11083444,12925,0,1742694893,12973.68874646999,49.14857823000057,53476.640380079996 2025-03-23,01:54:55.000,82,11083493,13205,0,1742694894,12973.60791074999,49.18382388000464,53476.60544448 2025-03-23,01:54:56.000,82,11083444,13085,0,1742694895,12973.54728395999,49.18382388000464,53476.5425604 2025-03-23,01:54:57.000,82,11083487,12885,0,1742694896,12973.479920859994,49.204971270002716,53476.50063768001 2025-03-23,01:54:58.000,82,11083464,13205,0,1742694897,12973.419294069994,49.25431517999823,53476.472689199996 2025-03-23,01:54:59.000,82,11083482,12885,0,1742694898,12973.358667279994,49.268413440004224,53476.44474072 2025-03-23,01:55:00.000,82,11083455,12925,0,1742694899,12973.277831559994,49.31070822000038,53476.3678824 2025-03-23,01:55:01.000,82,11083487,13125,0,1742694900,12973.203732149988,49.28251170000294,53476.33294680001 2025-03-23,01:55:02.000,82,11083451,12965,0,1742694901,12973.143105359988,49.30365909000102,53476.27704984 2025-03-23,01:55:03.000,82,11083516,13245,0,1742694902,12973.062269640002,49.24726604999887,53476.27006272 2025-03-23,01:55:04.000,82,11083542,13125,0,1742694903,12973.008379159997,49.212020400002075,53476.1582688 2025-03-23,01:55:05.000,82,11083468,13045,0,1742694904,12972.920807130002,49.18382388000464,53476.16525592001 2025-03-23,01:55:06.000,82,11083476,13045,0,1742694905,12972.887125579997,49.12743084000249,53476.10935896 2025-03-23,01:55:07.000,82,11083512,13125,0,1742694906,12972.792817239992,49.05693954000162,53476.01153928 2025-03-23,01:55:08.000,82,11083482,13005,0,1742694907,12972.786080929996,48.993497370000114,53476.004552160004 2025-03-23,01:55:09.000,82,11083458,12525,0,1742694908,12972.738926760001,48.96530085000268,53475.97660368001 2025-03-23,01:55:10.000,82,11083525,12925,0,1742694909,12972.718717830001,48.930055199998606,53475.93468096 2025-03-23,01:55:11.000,82,11083488,12925,0,1742694910,12972.671563659991,48.86661303000437,53475.89974536001 2025-03-23,01:55:12.000,82,11083524,12725,0,1742694911,12972.644618419996,48.87366216000373,53475.89275824 2025-03-23,01:55:13.000,82,11083465,13125,0,1742694912,12972.624409489996,48.83841650999966,53475.82288704 2025-03-23,01:55:14.000,82,11083485,12965,0,1742694913,12972.57051900999,48.84546563999902,53475.78096432001 2025-03-23,01:55:15.000,82,11083487,12765,0,1742694914,12972.53683746,48.810219990002224,53475.64122192001 2025-03-23,01:55:16.000,82,11083487,13045,0,1742694915,12972.50989221999,48.810219990002224,53475.620260560005 2025-03-23,01:55:17.000,82,11083430,13085,0,1742694916,12972.523364839995,48.8313673800003,53475.57833784 2025-03-23,01:55:18.000,82,11083497,12925,0,1742694917,12972.503155909995,48.84546563999902,53475.55737648 2025-03-23,01:55:19.000,82,11083497,13285,0,1742694918,12972.523364839995,48.88776042000245,53475.501479520004 2025-03-23,01:55:20.000,82,11083524,12965,0,1742694919,12972.482946979995,48.923006069999246,53475.51545376001 2025-03-23,01:55:21.000,82,11083509,13045,0,1742694920,12972.442529119995,48.972349980002036,53475.4595568 2025-03-23,01:55:22.000,82,11083492,13205,0,1742694921,12972.43579281,49.035792150003545,53475.4595568 2025-03-23,01:55:23.000,82,11083442,12925,0,1742694922,12972.42905649999,49.10628345000441,53475.41763408 2025-03-23,01:55:24.000,82,11083473,12885,0,1742694923,12972.442529119995,49.19792214000336,53475.36872424 2025-03-23,01:55:25.000,82,11083478,13165,0,1742694924,12972.44926542999,49.25431517999823,53475.32680152001 2025-03-23,01:55:26.000,82,11083541,13125,0,1742694925,12972.442529119995,49.3248064799991,53475.25693032001 2025-03-23,01:55:27.000,82,11083540,13125,0,1742694926,12972.45600174,49.36710126000253,53475.2150076 2025-03-23,01:55:28.000,82,11083541,13085,0,1742694927,12972.442529119995,49.40234690999932,53475.26391744 2025-03-23,01:55:29.000,82,11083447,13005,0,1742694928,12972.503155909995,49.47988733999955,53475.15911064001 2025-03-23,01:55:30.000,82,11083502,13005,0,1742694929,12972.523364839995,49.52923125000234,53475.166097760004 2025-03-23,01:55:31.000,82,11083482,12805,0,1742694930,12972.523364839995,49.55037864000042,53475.11020080001 2025-03-23,01:55:32.000,82,11083504,13085,0,1742694931,12972.55031007999,49.59267342000385,53475.08225232 2025-03-23,01:55:33.000,82,11083507,12965,0,1742694932,12972.563782699995,49.59972255000321,53475.068278080005 2025-03-23,01:55:34.000,82,11083556,13125,0,1742694933,12972.543573769995,49.627919070000644,53475.068278080005 2025-03-23,01:55:35.000,82,11083500,12925,0,1742694934,12972.4964196,49.6349682,53475.03334248 2025-03-23,01:55:36.000,82,11083504,12965,0,1742694935,12972.50989221999,49.663164720004715,53475.04032960001 2025-03-23,01:55:37.000,82,11083449,12925,0,1742694936,12972.4964196,49.677262980003434,53475.04032960001 2025-03-23,01:55:38.000,82,11083509,12845,0,1742694937,12972.46947435999,49.663164720004715,53474.96347128001 2025-03-23,01:55:39.000,82,11083504,12765,0,1742694938,12972.4964196,49.65611558999808,53474.96347128001 2025-03-23,01:55:40.000,82,11083445,12685,0,1742694939,12972.41558388,49.64201732999936,53474.95648416 2025-03-23,01:55:41.000,82,11083513,12605,0,1742694940,12972.39537495,49.627919070000644,53474.97744552 2025-03-23,01:55:42.000,82,11083510,12885,0,1742694941,12972.35495709,49.620869940001285,53475.005394 2025-03-23,01:55:43.000,82,11083500,13005,0,1742694942,12972.321275539995,49.59972255000321,53475.01238112001 2025-03-23,01:55:44.000,82,11083511,12605,0,1742694943,12972.31453923,49.571526029998495,53474.95648416 2025-03-23,01:55:45.000,82,11083458,13205,0,1742694944,12972.260648749994,49.59972255000321,53474.90757432 2025-03-23,01:55:46.000,82,11083505,12765,0,1742694945,12972.27412137,49.613820810001926,53474.87962584 2025-03-23,01:55:47.000,82,11083516,12885,0,1742694946,12972.233703509999,49.620869940001285,53474.89360008001 2025-03-23,01:55:48.000,82,11083567,12765,0,1742694947,12972.193285649999,49.64906645999872,53474.81674176 2025-03-23,01:55:49.000,82,11083470,13125,0,1742694948,12972.213494579999,49.663164720004715,53474.83770312 2025-03-23,01:55:50.000,82,11083475,13005,0,1742694949,12972.22696719999,49.71955775999959,53474.81674176 2025-03-23,01:55:51.000,82,11083485,12925,0,1742694950,12972.179813029994,49.75480341000366,53474.781806160005 2025-03-23,01:55:52.000,82,11083478,13205,0,1742694951,12972.200021959994,49.797098189999815,53474.80975464 2025-03-23,01:55:53.000,82,11083490,12965,0,1742694952,12972.20675826999,49.86758949000068,53474.74687056 2025-03-23,01:55:54.000,82,11083471,12925,0,1742694953,12972.240439819994,49.902835140004754,53474.69796072 2025-03-23,01:55:55.000,82,11083449,12885,0,1742694954,12972.240439819994,49.95217905000027,53474.732896320005 2025-03-23,01:55:56.000,82,11083438,13045,0,1742694955,12972.28759398999,50.029719480000495,53474.663025120004 2025-03-23,01:55:57.000,82,11083474,12965,0,1742694956,12972.28759398999,50.079063390003284,53474.663025120004 2025-03-23,01:55:58.000,82,11083486,13005,0,1742694957,12972.2943303,50.13545642999816,53474.64206376 2025-03-23,01:55:59.000,82,11083502,13125,0,1742694958,12972.30780291999,50.23414425000374,53474.64905088 2025-03-23,01:56:00.000,82,11083480,12965,0,1742694959,12972.2943303,50.33283207000204,53474.57219256 2025-03-23,01:56:01.000,82,11083479,13085,0,1742694960,12972.28759398999,50.375126849998196,53474.57917968 2025-03-23,01:56:02.000,82,11083455,13045,0,1742694961,12972.280857679994,50.473814670003776,53474.59315392 2025-03-23,01:56:03.000,82,11083540,12845,0,1742694962,12972.301066609994,50.52315857999929,53474.5512312 2025-03-23,01:56:04.000,82,11083507,12965,0,1742694963,12972.341484469995,50.551355100004,53474.53026984 2025-03-23,01:56:05.000,82,11083537,12965,0,1742694964,12972.301066609994,50.64299379000295,53474.57917968 2025-03-23,01:56:06.000,82,11083485,13205,0,1742694965,12972.34822077999,50.706435960004455,53474.5512312 2025-03-23,01:56:07.000,82,11083503,12765,0,1742694966,12972.33474816,50.73463248000189,53474.47437288 2025-03-23,01:56:08.000,82,11083503,13285,0,1742694967,12972.321275539995,50.76987812999869,53474.48136 2025-03-23,01:56:09.000,82,11083477,12885,0,1742694968,12972.37516602,50.86856595000427,53474.446424400005 2025-03-23,01:56:10.000,82,11083479,12925,0,1742694969,12972.402111259995,50.93905724999786,53474.48136 2025-03-23,01:56:11.000,82,11083481,12965,0,1742694970,12972.39537495,50.98135203000129,53474.45341152 2025-03-23,01:56:12.000,82,11083477,12845,0,1742694971,12972.482946979995,51.108236370004306,53474.46738576001 2025-03-23,01:56:13.000,82,11083471,12965,0,1742694972,12972.48968328999,51.15053115000046,53474.48834712001 2025-03-23,01:56:14.000,82,11083465,12725,0,1742694973,12972.47621067,51.22102245000133,53474.50930848001 2025-03-23,01:56:15.000,82,11083483,12845,0,1742694974,12972.50989221999,51.26331723000476,53474.46738576001 2025-03-23,01:56:16.000,82,11083463,13005,0,1742694975,12972.51662853,51.347906790004345,53474.47437288 2025-03-23,01:56:17.000,82,11083508,12845,0,1742694976,12972.53683746,51.38315244000114,53474.41847592001 2025-03-23,01:56:18.000,82,11083454,13005,0,1742694977,12972.523364839995,51.36200505000306,53474.4114888 2025-03-23,01:56:19.000,82,11083452,13165,0,1742694978,12972.57725532,51.42544722000457,53474.46738576001 2025-03-23,01:56:20.000,82,11083474,12845,0,1742694979,12972.59746425,51.418398089997936,53474.446424400005 2025-03-23,01:56:21.000,82,11083510,13125,0,1742694980,12972.624409489996,51.42544722000457,53474.397514560005 2025-03-23,01:56:22.000,82,11083466,12845,0,1742694981,12972.67829997,51.46069287000137,53474.41847592001 2025-03-23,01:56:23.000,82,11083473,12925,0,1742694982,12972.6985089,51.524135040002875,53474.348604720006 2025-03-23,01:56:24.000,82,11083513,12845,0,1742694983,12972.711981519991,51.531184170002234,53474.36257896 2025-03-23,01:56:25.000,82,11083487,12845,0,1742694984,12972.738926760001,51.57347894999839,53474.397514560005 2025-03-23,01:56:26.000,82,11083492,13125,0,1742694985,12972.765871999996,51.58052807999775,53474.36956608001 2025-03-23,01:56:27.000,82,11083447,12925,0,1742694986,12972.792817239992,51.62282286000118,53474.32065624001 2025-03-23,01:56:28.000,82,11083491,12765,0,1742694987,12972.799553550001,51.6369211199999,53474.34161760001 2025-03-23,01:56:29.000,82,11083459,13005,0,1742694988,12972.813026169992,51.68626503000269,53474.36257896 2025-03-23,01:56:30.000,82,11083509,13005,0,1742694989,12972.846707719997,51.7356089399982,53474.35559184 2025-03-23,01:56:31.000,82,11083458,12965,0,1742694990,12972.853444029992,51.77085459000227,53474.39052744001 2025-03-23,01:56:32.000,82,11083477,13005,0,1742694991,12972.839971410001,51.82019849999779,53474.32065624001 2025-03-23,01:56:33.000,82,11083495,13085,0,1742694992,12972.893861889992,51.86954241000058,53474.34161760001 2025-03-23,01:56:34.000,82,11083478,13125,0,1742694993,12972.893861889992,51.90478806000465,53474.36956608001 2025-03-23,01:56:35.000,82,11083491,12765,0,1742694994,12972.866916649997,51.89773892999801,53474.34161760001 2025-03-23,01:56:36.000,82,11083482,12965,0,1742694995,12972.826498789997,51.95413197000016,53474.40450168 2025-03-23,01:56:37.000,82,11083493,12965,0,1742694996,12972.786080929996,51.96823022999888,53474.35559184 2025-03-23,01:56:38.000,82,11083476,12845,0,1742694997,12972.772608309991,51.99642675000359,53474.33463048 2025-03-23,01:56:39.000,82,11083456,12965,0,1742694998,12972.738926760001,52.03872152999975,53474.33463048 2025-03-23,01:56:40.000,82,11083484,12885,0,1742694999,12972.685036279996,52.052819789998466,53474.32065624001 2025-03-23,01:56:41.000,82,11083427,13005,0,1742695000,12972.59072793999,52.08806544000254,53474.28572064 2025-03-23,01:56:42.000,82,11083460,13005,0,1742695001,12972.55704639,52.13740934999805,53474.26475928 2025-03-23,01:56:43.000,82,11083500,12925,0,1742695002,12972.482946979995,52.14445848000469,53474.25078504001 2025-03-23,01:56:44.000,82,11083496,12885,0,1742695003,12972.40884756999,52.17970413000148,53474.25078504001 2025-03-23,01:56:45.000,82,11083475,12965,0,1742695004,12972.35495709,52.20085151999956,53474.2368108 2025-03-23,01:56:46.000,82,11083433,12845,0,1742695005,12972.32801184999,52.18675326000084,53474.20886232 2025-03-23,01:56:47.000,82,11083481,12765,0,1742695006,12972.26738505999,52.1938023900002,53474.14597824 2025-03-23,01:56:48.000,82,11083460,13045,0,1742695007,12972.166340409989,52.1938023900002,53474.13899112 2025-03-23,01:56:49.000,82,11083472,12885,0,1742695008,12972.152867789999,52.21494977999828,53474.09008128 2025-03-23,01:56:50.000,82,11083471,12965,0,1742695009,12972.065295759989,52.22904804000427,53474.03418432001 2025-03-23,01:56:51.000,82,11083553,13125,0,1742695010,12972.031614209998,52.24314630000299,53474.04815856 2025-03-23,01:56:52.000,82,11083521,13165,0,1742695011,12972.045086829989,52.27134282000043,53473.992261600004 2025-03-23,01:56:53.000,82,11083500,12885,0,1742695012,12971.997932659993,52.31363760000386,53474.0271972 2025-03-23,01:56:54.000,82,11083506,12965,0,1742695013,12971.944042179988,52.341834120001295,53473.992261600004 2025-03-23,01:56:55.000,82,11083484,12645,0,1742695014,12971.957514799993,52.36298150999937,53473.9223904 2025-03-23,01:56:56.000,82,11083501,13085,0,1742695015,12971.923833250003,52.41232542000216,53473.9223904 2025-03-23,01:56:57.000,82,11083513,13045,0,1742695016,12971.937305869993,52.41232542000216,53473.90142904 2025-03-23,01:56:58.000,82,11083480,12725,0,1742695017,12971.903624320003,52.44757106999896,53473.87348056 2025-03-23,01:56:59.000,82,11083499,12925,0,1742695018,12971.903624320003,52.48281672000303,53473.81758360001 2025-03-23,01:57:00.000,82,11083476,12805,0,1742695019,12971.917096939993,52.518062369999825,53473.76867376001 2025-03-23,01:57:01.000,82,11083524,13045,0,1742695020,12971.903624320003,52.63084845000412,53473.775660880005 2025-03-23,01:57:02.000,82,11083478,13165,0,1742695021,12971.917096939993,52.6519958400022,53473.74072528 2025-03-23,01:57:03.000,82,11083498,12965,0,1742695022,12971.869942769998,52.687241489998996,53473.73373816 2025-03-23,01:57:04.000,82,11083482,12725,0,1742695023,12971.863206460002,52.750683660000504,53473.66386696 2025-03-23,01:57:05.000,82,11083521,13045,0,1742695024,12971.883415390002,52.83527322000009,53473.70578968 2025-03-23,01:57:06.000,82,11083521,13005,0,1742695025,12971.896888009993,52.90576452000096,53473.67085408001 2025-03-23,01:57:07.000,82,11083448,12965,0,1742695026,12971.883415390002,52.95510843000375,53473.67085408001 2025-03-23,01:57:08.000,82,11083478,12965,0,1742695027,12971.930569559998,52.99035408000054,53473.61495712 2025-03-23,01:57:09.000,82,11083499,12965,0,1742695028,12971.883415390002,53.032648860003974,53473.59399576 2025-03-23,01:57:10.000,82,11083481,13085,0,1742695029,12971.910360629998,53.07494364000013,53473.58002152001 2025-03-23,01:57:11.000,82,11083467,12845,0,1742695030,12971.917096939993,53.10314016000484,53473.53111168001 2025-03-23,01:57:12.000,82,11083483,12925,0,1742695031,12971.957514799993,53.11723842000356,53473.5380988 2025-03-23,01:57:13.000,82,11083480,13285,0,1742695032,12971.923833250003,53.17363145999843,53473.50316320001 2025-03-23,01:57:14.000,82,11083504,13165,0,1742695033,12971.890151699998,53.2441227599993,53473.43329200001 2025-03-23,01:57:15.000,82,11083503,12885,0,1742695034,12971.869942769998,53.25117188999866,53473.440279120005 2025-03-23,01:57:16.000,82,11083471,13005,0,1742695035,12971.842997530002,53.27231928000401,53473.42630488 2025-03-23,01:57:17.000,82,11083446,12925,0,1742695036,12971.809315979997,53.31461406000017,53473.41931776 2025-03-23,01:57:18.000,82,11083479,13165,0,1742695037,12971.755425499992,53.371007100002316,53473.38438216001 2025-03-23,01:57:19.000,82,11083496,12805,0,1742695038,12971.721743950002,53.378056230001675,53473.35643368 2025-03-23,01:57:20.000,82,11083524,13125,0,1742695039,12971.661117160002,53.328712319998886,53473.321498080004 2025-03-23,01:57:21.000,82,11083530,13165,0,1742695040,12971.573545129992,53.34985971000424,53473.29354960001 2025-03-23,01:57:22.000,82,11083517,12765,0,1742695041,12971.553336199991,53.28641754000273,53473.27957536 2025-03-23,01:57:23.000,82,11083482,13005,0,1742695042,12971.512918339991,53.30051580000145,53473.23066552 2025-03-23,01:57:24.000,82,11083458,12925,0,1742695043,12971.472500479991,53.28641754000273,53473.25162688 2025-03-23,01:57:25.000,82,11083501,13005,0,1742695044,12971.465764169996,53.26527015000465,53473.223678400005 2025-03-23,01:57:26.000,82,11083480,12885,0,1742695045,12971.425346309996,53.194778850003786,53473.18175568 2025-03-23,01:57:27.000,82,11083475,12685,0,1742695046,12971.39840107,53.22297537000122,53473.13983296 2025-03-23,01:57:28.000,82,11083539,12885,0,1742695047,12971.37819214,53.18772972000443,53473.174768560006 2025-03-23,01:57:29.000,82,11083533,13165,0,1742695048,12971.39840107,53.17363145999843,53473.083936 2025-03-23,01:57:30.000,82,11083468,12925,0,1742695049,12971.37819214,53.159533199999714,53473.083936 2025-03-23,01:57:31.000,82,11083519,12965,0,1742695050,12971.37145582999,53.159533199999714,53473.06996176 2025-03-23,01:57:32.000,82,11083486,12925,0,1742695051,12971.35124689999,53.16658232999907,53473.00009056001 2025-03-23,01:57:33.000,82,11083527,12925,0,1742695052,12971.35798321,53.152484070000355,53472.96515496 2025-03-23,01:57:34.000,82,11083486,13405,0,1742695053,12971.33777428,53.159533199999714,53472.95118072001 2025-03-23,01:57:35.000,82,11083534,12725,0,1742695054,12971.405137379996,53.145434940000996,53472.888296640005 2025-03-23,01:57:36.000,82,11083526,12925,0,1742695055,12971.445555239996,53.194778850003786,53472.86733528 2025-03-23,01:57:37.000,82,11083540,13165,0,1742695056,12971.432082619991,53.201827980003145,53472.90227088 2025-03-23,01:57:38.000,82,11083446,12765,0,1742695057,12971.47923679,53.22297537000122,53472.86034816001 2025-03-23,01:57:39.000,82,11083558,12885,0,1742695058,12971.526390959996,53.29346667000209,53472.86034816001 2025-03-23,01:57:40.000,82,11083497,13005,0,1742695059,12971.553336199991,53.335761449998245,53472.839386800006 2025-03-23,01:57:41.000,82,11083539,13005,0,1742695060,12971.580281440001,53.39920361999975,53472.84637392 2025-03-23,01:57:42.000,82,11083515,13205,0,1742695061,12971.546599889996,53.441498400003184,53472.79746408 2025-03-23,01:57:43.000,82,11083507,13085,0,1742695062,12971.620699300001,53.50494057000469,53472.76252848001 2025-03-23,01:57:44.000,82,11083492,13285,0,1742695063,12971.613962989992,53.59657926000364,53472.8044512 2025-03-23,01:57:45.000,82,11083502,12925,0,1742695064,12971.600490370001,53.610677520002355,53472.74156712001 2025-03-23,01:57:46.000,82,11083531,12725,0,1742695065,12971.634171919992,53.63887403999979,53472.71361864001 2025-03-23,01:57:47.000,82,11083503,13085,0,1742695066,12971.613962989992,53.64592316999915,53472.671695920006 2025-03-23,01:57:48.000,82,11083524,12965,0,1742695067,12971.654380849992,53.7023162100013,53472.650734560004 2025-03-23,01:57:49.000,82,11083482,12845,0,1742695068,12971.674589779992,53.66002142999787,53472.67868304 2025-03-23,01:57:50.000,82,11083461,12965,0,1742695069,12971.694798709992,53.69526708000194,53472.68567016 2025-03-23,01:57:51.000,82,11083509,13005,0,1742695070,12971.708271329997,53.737561859998095,53472.65772168 2025-03-23,01:57:52.000,82,11083472,12965,0,1742695071,12971.741952880002,53.7023162100013,53472.671695920006 2025-03-23,01:57:53.000,82,11083486,13205,0,1742695072,12971.741952880002,53.7023162100013,53472.60881184 2025-03-23,01:57:54.000,82,11083485,12725,0,1742695073,12971.782370740002,53.68116882000322,53472.63676032 2025-03-23,01:57:55.000,82,11083499,12925,0,1742695074,12971.762161810002,53.64592316999915,53472.63676032 2025-03-23,01:57:56.000,82,11083517,13085,0,1742695075,12971.782370740002,53.65297229999851,53472.63676032 2025-03-23,01:57:57.000,82,11083437,13245,0,1742695076,12971.775634429992,53.58953013000428,53472.601824720005 2025-03-23,01:57:58.000,82,11083516,12805,0,1742695077,12971.795843359992,53.54723535000085,53472.56688912 2025-03-23,01:57:59.000,82,11083516,12845,0,1742695078,12971.816052289993,53.52608796000277,53472.552914880005 2025-03-23,01:58:00.000,82,11083557,13045,0,1742695079,12971.816052289993,53.51903883000341,53472.559902 2025-03-23,01:58:01.000,82,11083520,13045,0,1742695080,12971.829524909997,53.46969492000062,53472.4900308 2025-03-23,01:58:02.000,82,11083555,12845,0,1742695081,12971.876679079993,53.48379317999934,53472.4900308 2025-03-23,01:58:03.000,82,11083467,12765,0,1742695082,12971.849733839997,53.48379317999934,53472.47605656001 2025-03-23,01:58:04.000,82,11083534,12805,0,1742695083,12971.863206460002,53.434449270003824,53472.49701792001 2025-03-23,01:58:05.000,82,11083536,12925,0,1742695084,12971.890151699998,53.44854753000254,53472.455095200006 2025-03-23,01:58:06.000,82,11083486,12885,0,1742695085,12971.869942769998,53.434449270003824,53472.455095200006 2025-03-23,01:58:07.000,82,11083517,12925,0,1742695086,12971.856470149993,53.434449270003824,53472.4900308 2025-03-23,01:58:08.000,82,11083494,12885,0,1742695087,12971.863206460002,53.47674404999998,53472.39919824 2025-03-23,01:58:09.000,82,11083524,12845,0,1742695088,12971.869942769998,53.47674404999998,53472.434133840005 2025-03-23,01:58:10.000,82,11083482,12805,0,1742695089,12971.869942769998,53.4555966600019,53472.41317248 2025-03-23,01:58:11.000,82,11083501,12845,0,1742695090,12971.910360629998,53.51198970000405,53472.42714672001 2025-03-23,01:58:12.000,82,11083447,12645,0,1742695091,12971.890151699998,53.48379317999934,53472.4201596 2025-03-23,01:58:13.000,82,11083514,12805,0,1742695092,12971.896888009993,53.4908423099987,53472.37823688001 2025-03-23,01:58:14.000,82,11083503,12845,0,1742695093,12971.883415390002,53.50494057000469,53472.336314160006 2025-03-23,01:58:15.000,82,11083501,13245,0,1742695094,12971.876679079993,53.54723535000085,53472.36426264 2025-03-23,01:58:16.000,82,11083467,12605,0,1742695095,12971.896888009993,53.57543186999828,53472.37823688001 2025-03-23,01:58:17.000,82,11083500,12765,0,1742695096,12971.903624320003,53.561333609999565,53472.39919824 2025-03-23,01:58:18.000,82,11083488,13125,0,1742695097,12971.896888009993,53.617726650001714,53472.37124976 2025-03-23,01:58:19.000,82,11083492,13005,0,1742695098,12971.869942769998,53.667070560004504,53472.32932704001 2025-03-23,01:58:20.000,82,11083434,13125,0,1742695099,12971.876679079993,53.667070560004504,53472.36426264 2025-03-23,01:58:21.000,82,11083467,12645,0,1742695100,12971.869942769998,53.63887403999979,53472.35727552001 2025-03-23,01:58:22.000,82,11083484,12685,0,1742695101,12971.849733839997,53.69526708000194,53472.30836568001 2025-03-23,01:58:23.000,82,11083496,12685,0,1742695102,12971.802579670002,53.71641447000002,53472.385224000005 2025-03-23,01:58:24.000,82,11083476,13005,0,1742695103,12971.748689189997,53.74461099000473,53472.32233992 2025-03-23,01:58:25.000,82,11083520,12885,0,1742695104,12971.694798709992,53.76575838000281,53472.25945584001 2025-03-23,01:58:26.000,82,11083500,12965,0,1742695105,12971.674589779992,53.77280751000217,53472.29439144 2025-03-23,01:58:27.000,82,11083462,13005,0,1742695106,12971.600490370001,53.8010040299996,53472.287404320006 2025-03-23,01:58:28.000,82,11083467,13125,0,1742695107,12971.546599889996,53.81510228999832,53472.287404320006 2025-03-23,01:58:29.000,82,11083458,12965,0,1742695108,12971.485973099996,53.85739707000175,53472.266442960004 2025-03-23,01:58:30.000,82,11083521,12965,0,1742695109,12971.452291549991,53.829200550004316,53472.25246872 2025-03-23,01:58:31.000,82,11083539,13325,0,1742695110,12971.37819214,53.85739707000175,53472.27343008 2025-03-23,01:58:32.000,82,11083481,13005,0,1742695111,12971.324301659995,53.86444620000111,53472.18958464001 2025-03-23,01:58:33.000,82,11083500,12925,0,1742695112,12971.33103796999,53.82215141999768,53472.20355888 2025-03-23,01:58:34.000,82,11083462,12725,0,1742695113,12971.35124689999,53.829200550004316,53472.19657176 2025-03-23,01:58:35.000,82,11083430,12845,0,1742695114,12971.27041117999,53.8010040299996,53472.18958464001 2025-03-23,01:58:36.000,82,11083506,13085,0,1742695115,12971.203048079995,53.80805315999896,53472.20355888 2025-03-23,01:58:37.000,82,11083450,12725,0,1742695116,12971.182839149995,53.8010040299996,53472.14067480001 2025-03-23,01:58:38.000,82,11083492,13085,0,1742695117,12971.142421289995,53.779856640001526,53472.168623280006 2025-03-23,01:58:39.000,82,11083456,13125,0,1742695118,12971.10873973999,53.779856640001526,53472.1756104 2025-03-23,01:58:40.000,82,11083449,12725,0,1742695119,12971.06832187999,53.75870925000345,53472.1756104 2025-03-23,01:58:41.000,82,11083499,12885,0,1742695120,12971.014431399999,53.75166012000409,53472.14067480001 2025-03-23,01:58:42.000,82,11083490,13165,0,1742695121,12970.960540919994,53.730512729998736,53472.07779072 2025-03-23,01:58:43.000,82,11083436,12885,0,1742695122,12970.846023649989,53.74461099000473,53472.09176496001 2025-03-23,01:58:44.000,82,11083469,13005,0,1742695123,12970.798869479993,53.71641447000002,53472.02189376001 2025-03-23,01:58:45.000,82,11083440,12885,0,1742695124,12970.724770069988,53.730512729998736,53472.049842240005 2025-03-23,01:58:46.000,82,11083465,12925,0,1742695125,12970.637198039993,53.77280751000217,53472.05682936 2025-03-23,01:58:47.000,82,11083509,13125,0,1742695126,12970.536153389992,53.793954900000244,53472.01490664 2025-03-23,01:58:48.000,82,11083494,12965,0,1742695127,12970.495735529992,53.85739707000175,53471.99394528001 2025-03-23,01:58:49.000,82,11083458,12765,0,1742695128,12970.414899809992,53.843298810003034,53471.97298392001 2025-03-23,01:58:50.000,82,11083471,12885,0,1742695129,12970.347536709996,53.86444620000111,53471.95900968 2025-03-23,01:58:51.000,82,11083485,13125,0,1742695130,12970.19933789,53.89264271999855,53471.88913848 2025-03-23,01:58:52.000,82,11083461,13005,0,1742695131,12970.09829324,53.970183149998775,53471.87516424001 2025-03-23,01:58:53.000,82,11083457,13005,0,1742695132,12970.01072120999,53.963134019999416,53471.84721576 2025-03-23,01:58:54.000,82,11083436,13005,0,1742695133,12969.943358109995,54.012477930002206,53471.85420288001 2025-03-23,01:58:55.000,82,11083420,13245,0,1742695134,12969.862522389994,54.075920100003714,53471.7913188 2025-03-23,01:58:56.000,82,11083442,12885,0,1742695135,12969.761477739994,54.08296923000307,53471.80529304001 2025-03-23,01:58:57.000,82,11083429,12965,0,1742695136,12969.646960469989,54.11116575000051,53471.763370320004 2025-03-23,01:58:58.000,82,11083454,13165,0,1742695137,12969.572861059998,54.188706180000736,53471.714460480005 2025-03-23,01:58:59.000,82,11083452,13165,0,1742695138,12969.492025339998,54.18165705000138,53471.665550640006 2025-03-23,01:59:00.000,82,11083470,12925,0,1742695139,12969.404453310002,54.188706180000736,53471.616640800006 2025-03-23,01:59:01.000,82,11083477,13005,0,1742695140,12969.357299139992,54.27329574000032,53471.6515764 2025-03-23,01:59:02.000,82,11083477,13125,0,1742695141,12969.289936039997,54.238050090003526,53471.58869232001 2025-03-23,01:59:03.000,82,11083463,12845,0,1742695142,12969.249518179997,54.30149225999776,53471.51882112001 2025-03-23,01:59:04.000,82,11083504,12765,0,1742695143,12969.209100319997,54.245099220002885,53471.5817052 2025-03-23,01:59:05.000,82,11083491,12965,0,1742695144,12969.101319360001,54.27329574000032,53471.55375672 2025-03-23,01:59:06.000,82,11083466,13285,0,1742695145,12969.074374119991,54.245099220002885,53471.56773096001 2025-03-23,01:59:07.000,82,11083475,12765,0,1742695146,12969.013747329991,54.245099220002885,53471.43497568 2025-03-23,01:59:08.000,82,11083510,12765,0,1742695147,12968.95312053999,54.245099220002885,53471.52580824 2025-03-23,01:59:09.000,82,11083478,12765,0,1742695148,12968.91270267999,54.2591974800016,53471.46292416 2025-03-23,01:59:10.000,82,11083485,13165,0,1742695149,12968.83186695999,54.22395183000481,53471.45593704 2025-03-23,01:59:11.000,82,11083476,12845,0,1742695150,12968.81165802999,54.21690269999817,53471.42100144001 2025-03-23,01:59:12.000,82,11083490,13005,0,1742695151,12968.744294929995,54.22395183000481,53471.38606584 2025-03-23,01:59:13.000,82,11083469,13365,0,1742695152,12968.683668139995,54.20985356999881,53471.330168880006 2025-03-23,01:59:14.000,82,11083454,12765,0,1742695153,12968.60956872999,54.20985356999881,53471.337156 2025-03-23,01:59:15.000,82,11083477,12805,0,1742695154,12968.596096109999,54.2591974800016,53471.32318176001 2025-03-23,01:59:16.000,82,11083489,12965,0,1742695155,12968.56915086999,54.28034486999968,53471.32318176001 2025-03-23,01:59:17.000,82,11083443,12805,0,1742695156,12968.528733009989,54.32263965000311,53471.23234920001 2025-03-23,01:59:18.000,82,11083531,12925,0,1742695157,12968.474842529999,54.2944431299984,53471.22536208 2025-03-23,01:59:19.000,82,11083444,12965,0,1742695158,12968.427688359989,54.32263965000311,53471.18343936001 2025-03-23,01:59:20.000,82,11083472,12965,0,1742695159,12968.414215739998,54.35788529999991,53471.21837496 2025-03-23,01:59:21.000,82,11083466,13005,0,1742695160,12968.400743119993,54.38608182000462,53471.21837496 2025-03-23,01:59:22.000,82,11083501,12965,0,1742695161,12968.400743119993,54.38608182000462,53471.16946512 2025-03-23,01:59:23.000,82,11083483,12965,0,1742695162,12968.367061569988,54.435425730000134,53471.12055528 2025-03-23,01:59:24.000,82,11083463,12965,0,1742695163,12968.353588949998,54.470671380004205,53471.13452952001 2025-03-23,01:59:25.000,82,11083441,13085,0,1742695164,12968.313171089998,54.477720510003564,53471.14850376 2025-03-23,01:59:26.000,82,11083445,12925,0,1742695165,12968.326643709988,54.51296616000036,53471.09959392 2025-03-23,01:59:27.000,82,11083482,13205,0,1742695166,12968.326643709988,54.55526094000379,53471.14850376 2025-03-23,01:59:28.000,82,11083463,12645,0,1742695167,12968.286225849988,54.611653979998664,53471.00177424 2025-03-23,01:59:29.000,82,11083443,12805,0,1742695168,12968.225599060002,54.646899630002736,53471.07863256 2025-03-23,01:59:30.000,82,11083464,12885,0,1742695169,12968.239071679993,54.7173909300036,53471.092606800004 2025-03-23,01:59:31.000,82,11083458,12725,0,1742695170,12968.212126439998,54.73853832000168,53471.043696960005 2025-03-23,01:59:32.000,82,11083452,12805,0,1742695171,12968.164972270002,54.773783969998476,53471.0227356 2025-03-23,01:59:33.000,82,11083521,12765,0,1742695172,12968.164972270002,54.780833099997835,53471.00876136 2025-03-23,01:59:34.000,82,11083479,12765,0,1742695173,12968.158235959992,54.78788223000447,53471.01574848001 2025-03-23,01:59:35.000,82,11083488,13245,0,1742695174,12968.097609169992,54.8654226600047,53470.98780000001 2025-03-23,01:59:36.000,82,11083484,12805,0,1742695175,12968.077400239992,54.89361918000213,53470.98780000001 2025-03-23,01:59:37.000,82,11083498,12805,0,1742695176,12967.983091900001,54.94296308999765,53470.98780000001 2025-03-23,01:59:38.000,82,11083445,12925,0,1742695177,12968.036982379992,54.95706135000364,53470.96683864001 2025-03-23,01:59:39.000,82,11083559,13125,0,1742695178,12967.962882970001,54.964110480003,53470.93889016001 2025-03-23,01:59:40.000,82,11083536,12845,0,1742695179,12967.935937729992,55.048700040002586,53470.91792880001 2025-03-23,01:59:41.000,82,11083491,13045,0,1742695180,12967.908992489996,55.062798300001305,53470.91792880001 2025-03-23,01:59:42.000,82,11083511,13245,0,1742695181,12967.915728799991,55.105093080004735,53470.876006080005 2025-03-23,01:59:43.000,82,11083512,12805,0,1742695182,12967.861838320001,55.14738786000089,53470.86203184 2025-03-23,01:59:44.000,82,11083507,13005,0,1742695183,12967.861838320001,55.17558437999833,53470.86203184 2025-03-23,01:59:45.000,82,11083494,13405,0,1742695184,12967.82142046,55.21787916000176,53470.85504472 2025-03-23,01:59:46.000,82,11083460,12765,0,1742695185,12967.794475219991,55.231977420000476,53470.86203184 2025-03-23,01:59:47.000,82,11083495,12965,0,1742695186,12967.7810026,55.26722307000455,53470.8829932 2025-03-23,01:59:48.000,82,11083514,12765,0,1742695187,12967.80121153,55.281321330003266,53470.83408336 2025-03-23,01:59:49.000,82,11083435,12925,0,1742695188,12967.774266289991,55.27427220000391,53470.813122 2025-03-23,01:59:50.000,82,11083505,12965,0,1742695189,12967.76079367,55.295419590001984,53470.78517352 2025-03-23,01:59:51.000,82,11083534,12765,0,1742695190,12967.74058474,55.30246872000134,53470.77119928001 2025-03-23,01:59:52.000,82,11083468,12565,0,1742695191,12967.75405735999,55.288370460002625,53470.813122 2025-03-23,01:59:53.000,82,11083504,13005,0,1742695192,12967.706903189996,55.288370460002625,53470.806134880004 2025-03-23,01:59:54.000,82,11083542,12925,0,1742695193,12967.69343056999,55.288370460002625,53470.76421216 2025-03-23,01:59:55.000,82,11083485,13125,0,1742695194,12967.65301270999,55.30246872000134,53470.7432508 2025-03-23,01:59:56.000,82,11083507,12925,0,1742695195,12967.59912223,55.26722307000455,53470.72927656001 2025-03-23,01:59:57.000,82,11083509,12605,0,1742695196,12967.565440679995,55.27427220000391,53470.70132808001 2025-03-23,01:59:58.000,82,11083478,13005,0,1742695197,12967.525022819995,55.288370460002625,53470.70132808001 2025-03-23,01:59:59.000,82,11083540,12845,0,1742695198,12967.444187099994,55.281321330003266,53470.708315200005 2025-03-23,02:00:00.000,82,11083501,12725,0,1742695199,12967.39703293,55.281321330003266,53470.62446976 2025-03-23,02:00:01.000,82,11083516,13085,0,1742695200,12967.356615069999,55.246075679999194,53470.63145688001 2025-03-23,02:00:02.000,82,11083525,12925,0,1742695201,12967.32966982999,55.231977420000476,53470.62446976 2025-03-23,02:00:03.000,82,11083458,12845,0,1742695202,12967.221888869994,55.22492829000112,53470.62446976 2025-03-23,02:00:04.000,82,11083508,13045,0,1742695203,12967.154525769998,55.25312480999855,53470.55459856 2025-03-23,02:00:05.000,82,11083482,12965,0,1742695204,12967.053481119998,55.20378090000304,53470.60350840001 2025-03-23,02:00:06.000,82,11083526,12965,0,1742695205,12966.945700160002,55.20378090000304,53470.53363720001 2025-03-23,02:00:07.000,82,11083559,12685,0,1742695206,12966.871600749997,55.17558437999833,53470.56158568001 2025-03-23,02:00:08.000,82,11083507,12685,0,1742695207,12966.790765029997,55.17558437999833,53470.47774024 2025-03-23,02:00:09.000,82,11083506,12965,0,1742695208,12966.682984070001,55.16853524999897,53470.4987016 2025-03-23,02:00:10.000,82,11083494,13125,0,1742695209,12966.568466799996,55.15443699000025,53470.48472736001 2025-03-23,02:00:11.000,82,11083560,12845,0,1742695210,12966.487631079995,55.119191340003454,53470.38690768 2025-03-23,02:00:12.000,82,11083551,12525,0,1742695211,12966.35964119,55.119191340003454,53470.421843280004 2025-03-23,02:00:13.000,82,11083522,13325,0,1742695212,12966.31248701999,55.08394568999938,53470.35197208 2025-03-23,02:00:14.000,82,11083509,12925,0,1742695213,12966.204706059994,55.112142210004095,53470.3589592 2025-03-23,02:00:15.000,82,11083532,12925,0,1742695214,12966.096925099999,55.07689656000002,53470.31703648001 2025-03-23,02:00:16.000,82,11083498,12685,0,1742695215,12966.002616759994,55.069847430000664,53470.254152400004 2025-03-23,02:00:17.000,82,11083482,13165,0,1742695216,12965.901572109993,55.07689656000002,53470.254152400004 2025-03-23,02:00:18.000,82,11083487,13125,0,1742695217,12965.807263770002,55.048700040002586,53470.2192168 2025-03-23,02:00:19.000,82,11083495,13125,0,1742695218,12965.679273879992,55.07689656000002,53470.135371360004 2025-03-23,02:00:20.000,82,11083519,13365,0,1742695219,12965.625383400002,55.055749170001945,53470.17729408001 2025-03-23,02:00:21.000,82,11083459,12925,0,1742695220,12965.537811369992,55.062798300001305,53470.14934560001 2025-03-23,02:00:22.000,82,11083461,12925,0,1742695221,12965.456975649991,55.13328960000217,53470.07947440001 2025-03-23,02:00:23.000,82,11083524,12765,0,1742695222,12965.36266731,55.14738786000089,53470.06550016 2025-03-23,02:00:24.000,82,11083491,13045,0,1742695223,12965.33572206999,55.16853524999897,53470.06550016 2025-03-23,02:00:25.000,82,11083532,12965,0,1742695224,12965.288567899996,55.19673177000368,53470.037551680005 2025-03-23,02:00:26.000,82,11083491,12885,0,1742695225,12965.19425955999,55.19673177000368,53469.95370624 2025-03-23,02:00:27.000,82,11083504,12685,0,1742695226,12965.13363276999,55.231977420000476,53469.92575776 2025-03-23,02:00:28.000,82,11083510,12845,0,1742695227,12965.07974229,55.25312480999855,53469.869860800005 2025-03-23,02:00:29.000,82,11083480,13085,0,1742695228,12965.05279704999,55.3095178500007,53469.84889944 2025-03-23,02:00:30.000,82,11083469,12885,0,1742695229,12965.03932443,55.35181263000413,53469.81396384001 2025-03-23,02:00:31.000,82,11083476,12725,0,1742695230,12964.97869764,55.42935306000436,53469.80697672 2025-03-23,02:00:32.000,82,11083480,13165,0,1742695231,12964.965225019994,55.513942620003945,53469.79300248001 2025-03-23,02:00:33.000,82,11083520,13125,0,1742695232,12964.958488709999,55.57738478999818,53469.7301184 2025-03-23,02:00:34.000,82,11083516,12885,0,1742695233,12964.965225019994,55.66197434999776,53469.78601536 2025-03-23,02:00:35.000,82,11083495,13005,0,1742695234,12964.97869764,55.753613040003984,53469.7301184 2025-03-23,02:00:36.000,82,11083502,13085,0,1742695235,12964.985433949994,55.880497379999724,53469.632298720004 2025-03-23,02:00:37.000,82,11083504,13125,0,1742695236,12964.918070849999,55.98623433000466,53469.61133736 2025-03-23,02:00:38.000,82,11083521,13005,0,1742695237,12964.95175239999,56.02852911000082,53469.61832448 2025-03-23,02:00:39.000,82,11083511,12685,0,1742695238,12964.924807159994,56.14131518999784,53469.5205048 2025-03-23,02:00:40.000,82,11083504,13125,0,1742695239,12964.904598229994,56.21180648999871,53469.55544040001 2025-03-23,02:00:41.000,82,11083520,13085,0,1742695240,12964.945016089994,56.31049431000429,53469.61133736 2025-03-23,02:00:42.000,82,11083503,13285,0,1742695241,12964.945016089994,56.3598382199998,53469.62531160001 2025-03-23,02:00:43.000,82,11083498,12965,0,1742695242,12964.924807159994,56.46557517000474,53469.57640176001 2025-03-23,02:00:44.000,82,11083468,12845,0,1742695243,12964.93154346999,56.53606646999833,53469.61133736 2025-03-23,02:00:45.000,82,11083501,12885,0,1742695244,12964.958488709999,56.59950863999984,53469.604350240006 2025-03-23,02:00:46.000,82,11083497,13165,0,1742695245,12964.93154346999,56.64180342000327,53469.51351768 2025-03-23,02:00:47.000,82,11083456,13005,0,1742695246,12964.91133453999,56.677049070000066,53469.56242752 2025-03-23,02:00:48.000,82,11083472,13005,0,1742695247,12964.89112560999,56.726392980002856,53469.59736312001 2025-03-23,02:00:49.000,82,11083503,12965,0,1742695248,12964.850707749989,56.80393341000308,53469.54845328 2025-03-23,02:00:50.000,82,11083476,12765,0,1742695249,12964.830498819989,56.82508080000116,53469.5205048 2025-03-23,02:00:51.000,82,11083521,12925,0,1742695250,12964.817026199999,56.88147384000331,53469.5205048 2025-03-23,02:00:52.000,82,11083483,13405,0,1742695251,12964.769872029989,56.88852297000267,53469.55544040001 2025-03-23,02:00:53.000,82,11083467,12965,0,1742695252,12964.763135719993,56.88852297000267,53469.52749192001 2025-03-23,02:00:54.000,82,11083512,13365,0,1742695253,12964.783344649994,57.00835817999905,53469.590376 2025-03-23,02:00:55.000,82,11083490,13165,0,1742695254,12964.729454169988,56.909670360000746,53469.485569200006 2025-03-23,02:00:56.000,82,11083481,13045,0,1742695255,12964.709245239988,56.88852297000267,53469.485569200006 2025-03-23,02:00:57.000,82,11083512,12885,0,1742695256,12964.695772619998,56.90262123000139,53469.49954344 2025-03-23,02:00:58.000,82,11083516,13165,0,1742695257,12964.662091069993,56.88147384000331,53469.464607840004 2025-03-23,02:00:59.000,82,11083500,12925,0,1742695258,12964.594727969998,56.88852297000267,53469.40871088001 2025-03-23,02:01:00.000,82,11083466,12885,0,1742695259,12964.567782730002,56.88147384000331,53469.49954344 2025-03-23,02:01:01.000,82,11083505,13045,0,1742695260,12964.513892249997,56.90262123000139,53469.436659360006 2025-03-23,02:01:02.000,82,11083480,13125,0,1742695261,12964.453265459997,56.87442471000395,53469.45762072001 2025-03-23,02:01:03.000,82,11083500,13165,0,1742695262,12964.412847599997,56.860326449997956,53469.47858208001 2025-03-23,02:01:04.000,82,11083448,13085,0,1742695263,12964.365693430002,56.860326449997956,53469.4506336 2025-03-23,02:01:05.000,82,11083513,12965,0,1742695264,12964.291594019996,56.909670360000746,53469.464607840004 2025-03-23,02:01:06.000,82,11083474,13005,0,1742695265,12964.298330329992,56.89557210000203,53469.39473664 2025-03-23,02:01:07.000,82,11083500,13125,0,1742695266,12964.251176159996,56.909670360000746,53469.40172376 2025-03-23,02:01:08.000,82,11083513,12965,0,1742695267,12964.197285679991,56.923768619999464,53469.42268512 2025-03-23,02:01:09.000,82,11083452,12885,0,1742695268,12964.18381306,56.916719490000105,53469.42967224001 2025-03-23,02:01:10.000,82,11083454,13005,0,1742695269,12964.18381306,56.923768619999464,53469.40172376 2025-03-23,02:01:11.000,82,11083505,13205,0,1742695270,12964.177076749991,56.93786687999818,53469.39473664 2025-03-23,02:01:12.000,82,11083529,12965,0,1742695271,12964.190549369996,56.966063400002895,53469.366788160005 2025-03-23,02:01:13.000,82,11083471,13045,0,1742695272,12964.190549369996,56.959014270003536,53469.3458268 2025-03-23,02:01:14.000,82,11083501,12925,0,1742695273,12964.190549369996,56.916719490000105,53469.35281392 2025-03-23,02:01:15.000,82,11083506,12925,0,1742695274,12964.156867819991,56.90262123000139,53469.3458268 2025-03-23,02:01:16.000,82,11083441,13125,0,1742695275,12964.204021990001,56.909670360000746,53469.30390408 2025-03-23,02:01:17.000,82,11083499,13285,0,1742695276,12964.264648780001,56.87442471000395,53469.30390408 2025-03-23,02:01:18.000,82,11083488,12845,0,1742695277,12964.264648780001,56.88147384000331,53469.248007120004 2025-03-23,02:01:19.000,82,11083519,12805,0,1742695278,12964.298330329992,56.88852297000267,53469.26198136001 2025-03-23,02:01:20.000,82,11083498,12925,0,1742695279,12964.372429739997,56.923768619999464,53469.28992984001 2025-03-23,02:01:21.000,82,11083479,12925,0,1742695280,12964.399374979992,56.966063400002895,53469.21307152 2025-03-23,02:01:22.000,82,11083540,12925,0,1742695281,12964.460001769992,57.01540730999841,53469.22005864001 2025-03-23,02:01:23.000,82,11083477,12845,0,1742695282,12964.547573800002,57.04360383000312,53469.199097280005 2025-03-23,02:01:24.000,82,11083505,13205,0,1742695283,12964.567782730002,57.0647512200012,53469.24102000001 2025-03-23,02:01:25.000,82,11083508,12965,0,1742695284,12964.641882139993,57.11409513000399,53469.248007120004 2025-03-23,02:01:26.000,82,11083516,13125,0,1742695285,12964.715981549998,57.1634390399995,53469.2060844 2025-03-23,02:01:27.000,82,11083557,13005,0,1742695286,12964.783344649994,57.24802859999909,53469.25499424 2025-03-23,02:01:28.000,82,11083509,13045,0,1742695287,12964.843971439994,57.3114707700006,53469.248007120004 2025-03-23,02:01:29.000,82,11083498,13205,0,1742695288,12964.904598229994,57.35376555000403,53469.22005864001 2025-03-23,02:01:30.000,82,11083484,13125,0,1742695289,12964.95175239999,57.40310945999954,53469.22005864001 2025-03-23,02:01:31.000,82,11083521,12965,0,1742695290,12964.965225019994,57.46655163000105,53469.248007120004 2025-03-23,02:01:32.000,82,11083501,12765,0,1742695291,12964.99890657,57.51589554000384,53469.24102000001 2025-03-23,02:01:33.000,82,11083491,12965,0,1742695292,12965.025851809994,57.53704293000192,53469.25499424 2025-03-23,02:01:34.000,82,11083509,12765,0,1742695293,12965.05953336,57.53704293000192,53469.25499424 2025-03-23,02:01:35.000,82,11083506,13045,0,1742695294,12965.09321490999,57.607534230002784,53469.35980104001 2025-03-23,02:01:36.000,82,11083505,12885,0,1742695295,12965.07300597999,57.607534230002784,53469.25499424 2025-03-23,02:01:37.000,82,11083514,13125,0,1742695296,12965.12016015,57.68507466000301,53469.3458268 2025-03-23,02:01:38.000,82,11083457,13165,0,1742695297,12965.14036908,57.727369439999165,53469.28294272 2025-03-23,02:01:39.000,82,11083533,13205,0,1742695298,12965.18078694,57.70622205000109,53469.3458268 2025-03-23,02:01:40.000,82,11083534,12725,0,1742695299,12965.21446848999,57.741467699997884,53469.32486544 2025-03-23,02:01:41.000,82,11083503,12605,0,1742695300,12965.207732179995,57.75556596000388,53469.32486544 2025-03-23,02:01:42.000,82,11083518,12925,0,1742695301,12965.21446848999,57.769664220002596,53469.3807624 2025-03-23,02:01:43.000,82,11083507,12965,0,1742695302,12965.26162266,57.826057260004745,53469.35281392 2025-03-23,02:01:44.000,82,11083512,13325,0,1742695303,12965.31551313999,57.840155520003464,53469.436659360006 2025-03-23,02:01:45.000,82,11083471,12805,0,1742695304,12965.288567899996,57.88245029999962,53469.44364648 2025-03-23,02:01:46.000,82,11083494,12965,0,1742695305,12965.29530420999,57.91064682000433,53469.40172376 2025-03-23,02:01:47.000,82,11083470,12885,0,1742695306,12965.26162266,57.952941600000486,53469.40172376 2025-03-23,02:01:48.000,82,11083489,12725,0,1742695307,12965.27509527999,57.94589247000113,53469.4506336 2025-03-23,02:01:49.000,82,11083484,13165,0,1742695308,12965.207732179995,58.002285510003276,53469.485569200006 2025-03-23,02:01:50.000,82,11083450,12805,0,1742695309,12965.19425955999,58.009334640002635,53469.40172376 2025-03-23,02:01:51.000,82,11083519,13205,0,1742695310,12965.207732179995,58.05867854999815,53469.485569200006 2025-03-23,02:01:52.000,82,11083500,13445,0,1742695311,12965.147105389995,58.065727680004784,53469.50653056001 2025-03-23,02:01:53.000,82,11083510,12765,0,1742695312,12965.106687529995,58.0798259400035,53469.49954344 2025-03-23,02:01:54.000,82,11083452,13205,0,1742695313,12965.09321490999,58.0798259400035,53469.50653056001 2025-03-23,02:01:55.000,82,11083542,12965,0,1742695314,12965.07974229,58.07277681000414,53469.44364648 2025-03-23,02:01:56.000,82,11083466,13005,0,1742695315,12965.14036908,58.08687507000286,53469.50653056001 2025-03-23,02:01:57.000,82,11083486,13005,0,1742695316,12965.086478599995,58.12212071999966,53469.5205048 2025-03-23,02:01:58.000,82,11083530,13005,0,1742695317,12965.07974229,58.10097333000158,53469.583388880004 2025-03-23,02:01:59.000,82,11083470,13125,0,1742695318,12965.025851809994,58.12212071999966,53469.52749192001 2025-03-23,02:02:00.000,82,11083527,13245,0,1742695319,12965.005642879994,58.143268109997734,53469.52749192001 2025-03-23,02:02:01.000,82,11083486,12965,0,1742695320,12964.985433949994,58.143268109997734,53469.5205048 2025-03-23,02:02:02.000,82,11083501,12685,0,1742695321,12964.97196132999,58.15736637000373,53469.55544040001 2025-03-23,02:02:03.000,82,11083539,13085,0,1742695322,12964.97869764,58.17146463000245,53469.56242752 2025-03-23,02:02:04.000,82,11083526,12765,0,1742695323,12964.958488709999,58.16441550000309,53469.49954344 2025-03-23,02:02:05.000,82,11083496,13045,0,1742695324,12964.99890657,58.192612020000524,53469.534479040005 2025-03-23,02:02:06.000,82,11083545,12845,0,1742695325,12964.99217025999,58.19966114999988,53469.56941464 2025-03-23,02:02:07.000,82,11083523,13085,0,1742695326,12965.025851809994,58.20671027999924,53469.534479040005 2025-03-23,02:02:08.000,82,11083494,13085,0,1742695327,12965.05279704999,58.20671027999924,53469.57640176001 2025-03-23,02:02:09.000,82,11083526,13205,0,1742695328,12965.126896459995,58.26310332000139,53469.54146616 2025-03-23,02:02:10.000,82,11083526,12845,0,1742695329,12965.167314319995,58.27015245000075,53469.55544040001 2025-03-23,02:02:11.000,82,11083518,12765,0,1742695330,12965.27509527999,58.31949636000354,53469.604350240006 2025-03-23,02:02:12.000,82,11083498,12805,0,1742695331,12965.29530420999,58.3265454900029,53469.62531160001 2025-03-23,02:02:13.000,82,11083530,12965,0,1742695332,12965.376139929991,58.39703679000377,53469.62531160001 2025-03-23,02:02:14.000,82,11083507,12845,0,1742695333,12965.463711960001,58.43228244000056,53469.62531160001 2025-03-23,02:02:15.000,82,11083555,12885,0,1742695334,12965.504129820001,58.460478959998,53469.6602472 2025-03-23,02:02:16.000,82,11083496,12765,0,1742695335,12965.591701849997,58.50277374000143,53469.64627296001 2025-03-23,02:02:17.000,82,11083488,12925,0,1742695336,12965.733164359997,58.58031417000166,53469.68819568 2025-03-23,02:02:18.000,82,11083538,12965,0,1742695337,12965.840945319993,58.62965808000445,53469.772041120006 2025-03-23,02:02:19.000,82,11083517,12605,0,1742695338,12965.908308419988,58.70014937999804,53469.75806688 2025-03-23,02:02:20.000,82,11083498,12925,0,1742695339,12966.016089379998,58.79178807000426,53469.77902824 2025-03-23,02:02:21.000,82,11083519,12925,0,1742695340,12966.103661409994,58.8834267600032,53469.78601536 2025-03-23,02:02:22.000,82,11083536,12845,0,1742695341,12966.17102450999,58.94686893000471,53469.84889944 2025-03-23,02:02:23.000,82,11083495,13005,0,1742695342,12966.31248701999,59.0314584900043,53469.87684792 2025-03-23,02:02:24.000,82,11083549,13125,0,1742695343,12966.42026798,59.108998920004524,53469.85588656 2025-03-23,02:02:25.000,82,11083514,13045,0,1742695344,12966.548257869996,59.172441089998756,53469.939732000006 2025-03-23,02:02:26.000,82,11083497,12765,0,1742695345,12966.689720379996,59.25703064999834,53469.939732000006 2025-03-23,02:02:27.000,82,11083479,13125,0,1742695346,12966.804237650002,59.35571847000392,53470.00261608 2025-03-23,02:02:28.000,82,11083526,13045,0,1742695347,12966.905282300002,59.405062379999436,53470.06550016 2025-03-23,02:02:29.000,82,11083508,13125,0,1742695348,12967.040008499993,59.510799330004374,53470.05152592 2025-03-23,02:02:30.000,82,11083505,13085,0,1742695349,12967.114107909998,59.5883397600046,53470.06550016 2025-03-23,02:02:31.000,82,11083521,13005,0,1742695350,12967.194943629998,59.65178192999883,53470.11441 2025-03-23,02:02:32.000,82,11083513,12885,0,1742695351,12967.32966982999,59.7222732299997,53470.16331984 2025-03-23,02:02:33.000,82,11083562,12885,0,1742695352,12967.43071447999,59.78571540000121,53470.22620392001 2025-03-23,02:02:34.000,82,11083498,12925,0,1742695353,12967.53175912999,59.806862789999286,53470.23319104 2025-03-23,02:02:35.000,82,11083524,12965,0,1742695354,12967.545231749995,59.905550610004866,53470.31004936 2025-03-23,02:02:36.000,82,11083523,12965,0,1742695355,12967.67322163999,59.9689927799991,53470.275113760006 2025-03-23,02:02:37.000,82,11083508,12805,0,1742695356,12967.767529979996,59.99718930000381,53470.3589592 2025-03-23,02:02:38.000,82,11083491,12885,0,1742695357,12967.84162939,60.06768060000468,53470.38690768 2025-03-23,02:02:39.000,82,11083508,12765,0,1742695358,12967.908992489996,60.13817189999827,53470.442804640006 2025-03-23,02:02:40.000,82,11083544,13125,0,1742695359,12967.983091900001,60.19456494000042,53470.51966296 2025-03-23,02:02:41.000,82,11083533,12685,0,1742695360,12968.063927620002,60.19456494000042,53470.55459856 2025-03-23,02:02:42.000,82,11083510,12885,0,1742695361,12968.131290719997,60.30735102000472,53470.54761144 2025-03-23,02:02:43.000,82,11083472,12725,0,1742695362,12968.185181200002,60.37079318999895,53470.63145688001 2025-03-23,02:02:44.000,82,11083540,12925,0,1742695363,12968.239071679993,60.37784231999831,53470.65241824001 2025-03-23,02:02:45.000,82,11083511,12965,0,1742695364,12968.292962159998,60.441284489999816,53470.68036672001 2025-03-23,02:02:46.000,82,11083542,12885,0,1742695365,12968.306434779988,60.53292317999876,53470.68735384 2025-03-23,02:02:47.000,82,11083495,13045,0,1742695366,12968.326643709988,60.547021440004755,53470.71530232 2025-03-23,02:02:48.000,82,11083493,12685,0,1742695367,12968.380534189993,60.63161100000434,53470.757225040004 2025-03-23,02:02:49.000,82,11083508,12925,0,1742695368,12968.468106219989,60.66685665000114,53470.827096240006 2025-03-23,02:02:50.000,82,11083513,12925,0,1742695369,12968.468106219989,60.76554446999944,53470.876006080005 2025-03-23,02:02:51.000,82,11083519,12925,0,1742695370,12968.515260389999,60.79374099000415,53470.91792880001 2025-03-23,02:02:52.000,82,11083514,13125,0,1742695371,12968.535469319999,60.84308489999967,53470.96683864001 2025-03-23,02:02:53.000,82,11083508,13325,0,1742695372,12968.521996699994,60.83603577000031,53471.01574848001 2025-03-23,02:02:54.000,82,11083526,12925,0,1742695373,12968.542205629994,60.906527070001175,53471.0576712 2025-03-23,02:02:55.000,82,11083498,12925,0,1742695374,12968.582623489994,60.89242881000246,53471.06465832001 2025-03-23,02:02:56.000,82,11083526,12925,0,1742695375,12968.56915086999,60.87128142000438,53471.092606800004 2025-03-23,02:02:57.000,82,11083493,12845,0,1742695376,12968.575887179999,60.864232289997744,53471.07164544 2025-03-23,02:02:58.000,82,11083499,12845,0,1742695377,12968.54894193999,60.89242881000246,53471.10658104001 2025-03-23,02:02:59.000,82,11083486,13205,0,1742695378,12968.562414559994,60.850134029999026,53471.12055528 2025-03-23,02:03:00.000,82,11083528,12725,0,1742695379,12968.528733009989,60.82898664000095,53471.07863256 2025-03-23,02:03:01.000,82,11083514,13045,0,1742695380,12968.521996699994,60.81488838000223,53471.141516640004 2025-03-23,02:03:02.000,82,11083481,13125,0,1742695381,12968.555678249999,60.77964272999816,53471.162478000006 2025-03-23,02:03:03.000,82,11083464,12805,0,1742695382,12968.468106219989,60.75144621000072,53471.17645224 2025-03-23,02:03:04.000,82,11083528,12965,0,1742695383,12968.461369909994,60.723249690003286,53471.1974136 2025-03-23,02:03:05.000,82,11083437,13005,0,1742695384,12968.434424669998,60.70915143000457,53471.19042648 2025-03-23,02:03:06.000,82,11083459,12925,0,1742695385,12968.441160979994,60.69505316999857,53471.1974136 2025-03-23,02:03:07.000,82,11083486,12765,0,1742695386,12968.468106219989,60.64570926000306,53471.260297680004 2025-03-23,02:03:08.000,82,11083484,13005,0,1742695387,12968.414215739998,60.60341447999963,53471.23933632 2025-03-23,02:03:09.000,82,11083454,12965,0,1742695388,12968.441160979994,60.624561869997706,53471.23933632 2025-03-23,02:03:10.000,82,11083460,12925,0,1742695389,12968.414215739998,60.61046360999899,53471.23234920001 2025-03-23,02:03:11.000,82,11083478,13245,0,1742695390,12968.461369909994,60.60341447999963,53471.20440072001 2025-03-23,02:03:12.000,82,11083505,13005,0,1742695391,12968.400743119993,60.554070570004114,53471.16946512 2025-03-23,02:03:13.000,82,11083469,13285,0,1742695392,12968.367061569988,60.547021440004755,53471.22536208 2025-03-23,02:03:14.000,82,11083430,12965,0,1742695393,12968.373797879998,60.53292317999876,53471.21837496 2025-03-23,02:03:15.000,82,11083497,12805,0,1742695394,12968.319907399993,60.490628400002606,53471.23933632 2025-03-23,02:03:16.000,82,11083489,12725,0,1742695395,12968.333380019998,60.47653014000389,53471.17645224 2025-03-23,02:03:17.000,82,11083448,13005,0,1742695396,12968.306434779988,60.4271862300011,53471.1974136 2025-03-23,02:03:18.000,82,11083442,13085,0,1742695397,12968.259280609993,60.43423536000046,53471.16946512 2025-03-23,02:03:19.000,82,11083486,12725,0,1742695398,12968.205390130002,60.3919405800043,53471.141516640004 2025-03-23,02:03:20.000,82,11083448,13125,0,1742695399,12968.171708579997,60.37079318999895,53471.14850376 2025-03-23,02:03:21.000,82,11083495,12725,0,1742695400,12968.158235959992,60.314400150004076,53471.13452952001 2025-03-23,02:03:22.000,82,11083473,12885,0,1742695401,12968.144763340002,60.28620362999936,53471.10658104001 2025-03-23,02:03:23.000,82,11083439,13005,0,1742695402,12968.138027029992,60.222761459997855,53471.1275424 2025-03-23,02:03:24.000,82,11083441,12965,0,1742695403,12968.144763340002,60.16636842000298,53471.10658104001 2025-03-23,02:03:25.000,82,11083466,12805,0,1742695404,12968.131290719997,60.10997538000083,53471.113568160006 2025-03-23,02:03:26.000,82,11083478,12845,0,1742695405,12968.104345480002,60.053582339998684,53471.113568160006 2025-03-23,02:03:27.000,82,11083435,13325,0,1742695406,12968.158235959992,60.03243495000061,53471.09959392 2025-03-23,02:03:28.000,82,11083495,12845,0,1742695407,12968.178444889993,60.01128756000253,53471.0576712 2025-03-23,02:03:29.000,82,11083443,12965,0,1742695408,12968.198653819993,59.94079626000166,53471.0576712 2025-03-23,02:03:30.000,82,11083495,13005,0,1742695409,12968.239071679993,59.9337471300023,53471.08561968001 2025-03-23,02:03:31.000,82,11083431,12965,0,1742695410,12968.279489539993,59.89850147999823,53470.96683864001 2025-03-23,02:03:32.000,82,11083477,13005,0,1742695411,12968.313171089998,59.84210844000336,53470.96683864001 2025-03-23,02:03:33.000,82,11083496,12765,0,1742695412,12968.346852639988,59.82801018000464,53470.994787120006 2025-03-23,02:03:34.000,82,11083440,12925,0,1742695413,12968.400743119993,59.835059310004,53471.00876136 2025-03-23,02:03:35.000,82,11083521,12925,0,1742695414,12968.407479429989,59.79981365999993,53470.91792880001 2025-03-23,02:03:36.000,82,11083481,12845,0,1742695415,12968.468106219989,59.806862789999286,53470.945877280006 2025-03-23,02:03:37.000,82,11083502,12845,0,1742695416,12968.481578839994,59.79276453000057,53470.98081288 2025-03-23,02:03:38.000,82,11083522,12925,0,1742695417,12968.481578839994,59.835059310004,53470.93889016001 2025-03-23,02:03:39.000,82,11083441,13045,0,1742695418,12968.54894193999,59.87735409000015,53470.9528644 2025-03-23,02:03:40.000,82,11083472,13125,0,1742695419,12968.562414559994,59.87735409000015,53470.924915920004 2025-03-23,02:03:41.000,82,11083458,12925,0,1742695420,12968.495051459999,59.912599740004225,53470.924915920004 2025-03-23,02:03:42.000,82,11083516,12965,0,1742695421,12968.508524079989,59.919648870003584,53470.945877280006 2025-03-23,02:03:43.000,82,11083469,12885,0,1742695422,12968.474842529999,59.9337471300023,53470.90395456 2025-03-23,02:03:44.000,82,11083500,13205,0,1742695423,12968.501787769994,59.96194364999974,53470.84805760001 2025-03-23,02:03:45.000,82,11083480,12805,0,1742695424,12968.461369909994,59.94079626000166,53470.91792880001 2025-03-23,02:03:46.000,82,11083545,12845,0,1742695425,12968.454633599998,59.9689927799991,53470.876006080005 2025-03-23,02:03:47.000,82,11083430,12765,0,1742695426,12968.468106219989,59.9689927799991,53470.86901896001 2025-03-23,02:03:48.000,82,11083537,12925,0,1742695427,12968.394006809998,59.96194364999974,53470.924915920004 2025-03-23,02:03:49.000,82,11083492,12925,0,1742695428,12968.400743119993,59.94784539000102,53470.8829932 2025-03-23,02:03:50.000,82,11083552,13005,0,1742695429,12968.373797879998,59.9689927799991,53470.83408336 2025-03-23,02:03:51.000,82,11083532,12805,0,1742695430,12968.394006809998,59.9689927799991,53470.91094168 2025-03-23,02:03:52.000,82,11083492,13005,0,1742695431,12968.360325259993,59.95489452000038,53470.82010912001 2025-03-23,02:03:53.000,82,11083502,13045,0,1742695432,12968.313171089998,59.99014017000445,53470.82010912001 2025-03-23,02:03:54.000,82,11083489,12605,0,1742695433,12968.313171089998,59.9689927799991,53470.79914776001 2025-03-23,02:03:55.000,82,11083505,12885,0,1742695434,12968.272753229998,59.94784539000102,53470.82010912001 2025-03-23,02:03:56.000,82,11083499,12965,0,1742695435,12968.232335369998,59.94079626000166,53470.77119928001 2025-03-23,02:03:57.000,82,11083522,13045,0,1742695436,12968.171708579997,59.9337471300023,53470.76421216 2025-03-23,02:03:58.000,82,11083456,12965,0,1742695437,12968.198653819993,59.912599740004225,53470.72228944 2025-03-23,02:03:59.000,82,11083533,12925,0,1742695438,12968.198653819993,59.863255830001435,53470.7432508 2025-03-23,02:04:00.000,82,11083496,13045,0,1742695439,12968.164972270002,59.84915757000272,53470.69434096 2025-03-23,02:04:01.000,82,11083526,12765,0,1742695440,12968.218862749993,59.835059310004,53470.708315200005 2025-03-23,02:04:02.000,82,11083500,12805,0,1742695441,12968.158235959992,59.813911919998645,53470.66639248 2025-03-23,02:04:03.000,82,11083508,13245,0,1742695442,12968.198653819993,59.806862789999286,53470.659405360006 2025-03-23,02:04:04.000,82,11083500,13125,0,1742695443,12968.171708579997,59.813911919998645,53470.638444000004 2025-03-23,02:04:05.000,82,11083504,13085,0,1742695444,12968.164972270002,59.813911919998645,53470.62446976 2025-03-23,02:04:06.000,82,11083538,12805,0,1742695445,12968.158235959992,59.77866627000185,53470.5685728 2025-03-23,02:04:07.000,82,11083511,12845,0,1742695446,12968.205390130002,59.75046975000441,53470.63145688001 2025-03-23,02:04:08.000,82,11083502,12725,0,1742695447,12968.232335369998,59.76456801000313,53470.55459856 2025-03-23,02:04:09.000,82,11083538,12965,0,1742695448,12968.252544299998,59.73637148999842,53470.58254704001 2025-03-23,02:04:10.000,82,11083493,12965,0,1742695449,12968.286225849988,59.75751888000377,53470.53363720001 2025-03-23,02:04:11.000,82,11083532,12725,0,1742695450,12968.299698469993,59.7222732299997,53470.52665008 2025-03-23,02:04:12.000,82,11083535,12965,0,1742695451,12968.353588949998,59.74342061999778,53470.46376600001 2025-03-23,02:04:13.000,82,11083531,12845,0,1742695452,12968.367061569988,59.77866627000185,53470.50568872 2025-03-23,02:04:14.000,82,11083440,13285,0,1742695453,12968.394006809998,59.77866627000185,53470.4987016 2025-03-23,02:04:15.000,82,11083528,12725,0,1742695454,12968.414215739998,59.820961049998004,53470.51966296 2025-03-23,02:04:16.000,82,11083556,12605,0,1742695455,12968.447897289989,59.88440321999951,53470.470753120004 2025-03-23,02:04:17.000,82,11083510,12965,0,1742695456,12968.495051459999,59.912599740004225,53470.470753120004 2025-03-23,02:04:18.000,82,11083546,12965,0,1742695457,12968.508524079989,59.95489452000038,53470.47774024 2025-03-23,02:04:19.000,82,11083534,12805,0,1742695458,12968.521996699994,60.02538582000125,53470.48472736001 2025-03-23,02:04:20.000,82,11083521,13045,0,1742695459,12968.474842529999,60.088827990002756,53470.47774024 2025-03-23,02:04:21.000,82,11083529,12885,0,1742695460,12968.474842529999,60.13112276999891,53470.48472736001 2025-03-23,02:04:22.000,82,11083524,13045,0,1742695461,12968.474842529999,60.10997538000083,53470.40088192 2025-03-23,02:04:23.000,82,11083499,12685,0,1742695462,12968.434424669998,60.18751581000106,53470.442804640006 2025-03-23,02:04:24.000,82,11083477,13085,0,1742695463,12968.387270499989,60.222761459997855,53470.37992056 2025-03-23,02:04:25.000,82,11083535,12885,0,1742695464,12968.373797879998,60.25800711000193,53470.4288304 2025-03-23,02:04:26.000,82,11083486,12965,0,1742695465,12968.319907399993,60.30030188999808,53470.37992056 2025-03-23,02:04:27.000,82,11083508,12965,0,1742695466,12968.279489539993,60.35669493000023,53470.372933440005 2025-03-23,02:04:28.000,82,11083529,13125,0,1742695467,12968.252544299998,60.36374405999959,53470.39389480001 2025-03-23,02:04:29.000,82,11083531,13045,0,1742695468,12968.171708579997,60.37784231999831,53470.35197208 2025-03-23,02:04:30.000,82,11083552,12885,0,1742695469,12968.171708579997,60.34964580000087,53470.33101072 2025-03-23,02:04:31.000,82,11083538,12965,0,1742695470,12968.090872859997,60.33554754000215,53470.29607512001 2025-03-23,02:04:32.000,82,11083504,13125,0,1742695471,12968.043718690002,60.34964580000087,53470.324023600006 2025-03-23,02:04:33.000,82,11083520,12925,0,1742695472,12967.962882970001,60.38489144999767,53470.31703648001 2025-03-23,02:04:34.000,82,11083522,13005,0,1742695473,12967.895519869991,60.35669493000023,53470.26812664001 2025-03-23,02:04:35.000,82,11083508,12965,0,1742695474,12967.848365699996,60.33554754000215,53470.254152400004 2025-03-23,02:04:36.000,82,11083530,12965,0,1742695475,12967.7810026,60.36374405999959,53470.21222968 2025-03-23,02:04:37.000,82,11083520,12685,0,1742695476,12967.747321049996,60.30030188999808,53470.23319104 2025-03-23,02:04:38.000,82,11083497,12925,0,1742695477,12967.666485329995,60.33554754000215,53470.17729408001 2025-03-23,02:04:39.000,82,11083487,13045,0,1742695478,12967.63954009,60.321449280003435,53470.17030696 2025-03-23,02:04:40.000,82,11083535,12925,0,1742695479,12967.59912223,60.279154500000004,53470.11441 2025-03-23,02:04:41.000,82,11083545,12965,0,1742695480,12967.55870437,60.29325275999872,53470.17030696 2025-03-23,02:04:42.000,82,11083499,12605,0,1742695481,12967.484604959995,60.29325275999872,53470.12139712 2025-03-23,02:04:43.000,82,11083495,13045,0,1742695482,12967.41050554999,60.25800711000193,53470.05152592 2025-03-23,02:04:44.000,82,11083532,12925,0,1742695483,12967.39029661999,60.28620362999936,53470.00261608 2025-03-23,02:04:45.000,82,11083519,12765,0,1742695484,12967.32966982999,60.24390885000321,53470.02357744 2025-03-23,02:04:46.000,82,11083516,12765,0,1742695485,12967.289251969989,60.24390885000321,53470.037551680005 2025-03-23,02:04:47.000,82,11083513,13165,0,1742695486,12967.269043039989,60.222761459997855,53470.01659032 2025-03-23,02:04:48.000,82,11083566,12925,0,1742695487,12967.228625179989,60.22981059000449,53469.95370624 2025-03-23,02:04:49.000,82,11083516,12845,0,1742695488,12967.215152559998,60.215712329998496,53469.96069336001 2025-03-23,02:04:50.000,82,11083523,12965,0,1742695489,12967.201679939993,60.222761459997855,53469.967680480004 2025-03-23,02:04:51.000,82,11083553,12925,0,1742695490,12967.141053149993,60.222761459997855,53469.89780928 2025-03-23,02:04:52.000,82,11083526,12765,0,1742695491,12967.114107909998,60.25095798000257,53469.94671912 2025-03-23,02:04:53.000,82,11083530,13005,0,1742695492,12967.080426359993,60.24390885000321,53469.869860800005 2025-03-23,02:04:54.000,82,11083488,13205,0,1742695493,12967.087162669988,60.23685972000385,53469.799989600004 2025-03-23,02:04:55.000,82,11083525,12845,0,1742695494,12967.073690049998,60.25095798000257,53469.799989600004 2025-03-23,02:04:56.000,82,11083532,12765,0,1742695495,12967.026535880002,60.265056240001286,53469.84191232001 2025-03-23,02:04:57.000,82,11083473,13045,0,1742695496,12966.999590639993,60.25800711000193,53469.84191232001 2025-03-23,02:04:58.000,82,11083511,12765,0,1742695497,12966.999590639993,60.279154500000004,53469.76505400001 2025-03-23,02:04:59.000,82,11083510,12885,0,1742695498,12966.979381709993,60.279154500000004,53469.820950960006 2025-03-23,02:05:00.000,82,11083540,12965,0,1742695499,12966.959172779993,60.314400150004076,53469.751079760004 2025-03-23,02:05:01.000,82,11083523,12925,0,1742695500,12966.945700160002,60.33554754000215,53469.751079760004 2025-03-23,02:05:02.000,82,11083509,12965,0,1742695501,12966.945700160002,60.328498410002794,53469.751079760004 2025-03-23,02:05:03.000,82,11083513,13085,0,1742695502,12966.945700160002,60.328498410002794,53469.74409264001 2025-03-23,02:05:04.000,82,11083538,12805,0,1742695503,12966.952436469997,60.34964580000087,53469.73710552 2025-03-23,02:05:05.000,82,11083490,13045,0,1742695504,12966.918754919992,60.321449280003435,53469.653260080006 2025-03-23,02:05:06.000,82,11083463,12765,0,1742695505,12966.871600749997,60.36374405999959,53469.71614416 2025-03-23,02:05:07.000,82,11083484,12765,0,1742695506,12966.885073370002,60.35669493000023,53469.67422144001 2025-03-23,02:05:08.000,82,11083497,12885,0,1742695507,12966.804237650002,60.314400150004076,53469.68120856 2025-03-23,02:05:09.000,82,11083495,13165,0,1742695508,12966.804237650002,60.28620362999936,53469.66723432 2025-03-23,02:05:10.000,82,11083528,12805,0,1742695509,12966.797501339992,60.314400150004076,53469.653260080006 2025-03-23,02:05:11.000,82,11083567,13005,0,1742695510,12966.831182889997,60.30735102000472,53469.68819568 2025-03-23,02:05:12.000,82,11083480,12965,0,1742695511,12966.810973959997,60.279154500000004,53469.66723432 2025-03-23,02:05:13.000,82,11083493,12885,0,1742695512,12966.824446580002,60.265056240001286,53469.63928584 2025-03-23,02:05:14.000,82,11083499,13205,0,1742695513,12966.810973959997,60.23685972000385,53469.61133736 2025-03-23,02:05:15.000,82,11083501,12965,0,1742695514,12966.885073370002,60.24390885000321,53469.653260080006 2025-03-23,02:05:16.000,82,11083555,12765,0,1742695515,12966.925491230002,60.215712329998496,53469.61832448 2025-03-23,02:05:17.000,82,11083491,12885,0,1742695516,12966.952436469997,60.1804666800017,53469.64627296001 2025-03-23,02:05:18.000,82,11083505,12685,0,1742695517,12966.972645399997,60.152270160004264,53469.632298720004 2025-03-23,02:05:19.000,82,11083530,13125,0,1742695518,12967.053481119998,60.1804666800017,53469.61832448 2025-03-23,02:05:20.000,82,11083519,12765,0,1742695519,12967.093898979998,60.17341755000234,53469.67422144001 2025-03-23,02:05:21.000,82,11083525,12965,0,1742695520,12967.181471009993,60.1804666800017,53469.632298720004 2025-03-23,02:05:22.000,82,11083538,12885,0,1742695521,12967.201679939993,60.215712329998496,53469.64627296001 2025-03-23,02:05:23.000,82,11083475,12965,0,1742695522,12967.275779349999,60.20161406999978,53469.69518280001 2025-03-23,02:05:24.000,82,11083496,12965,0,1742695523,12967.309460899989,60.215712329998496,53469.68819568 2025-03-23,02:05:25.000,82,11083497,13085,0,1742695524,12967.383560309994,60.25095798000257,53469.64627296001 2025-03-23,02:05:26.000,82,11083507,13005,0,1742695525,12967.423978169994,60.29325275999872,53469.67422144001 2025-03-23,02:05:27.000,82,11083548,12965,0,1742695526,12967.47786865,60.321449280003435,53469.71614416 2025-03-23,02:05:28.000,82,11083480,12965,0,1742695527,12967.53849544,60.328498410002794,53469.68819568 2025-03-23,02:05:29.000,82,11083505,12965,0,1742695528,12967.61259484999,60.33554754000215,53469.751079760004 2025-03-23,02:05:30.000,82,11083512,13125,0,1742695529,12967.67995795,60.34964580000087,53469.751079760004 2025-03-23,02:05:31.000,82,11083551,13045,0,1742695530,12967.67995795,60.36374405999959,53469.772041120006 2025-03-23,02:05:32.000,82,11083488,12805,0,1742695531,12967.747321049996,60.37079318999895,53469.79300248001 2025-03-23,02:05:33.000,82,11083482,12845,0,1742695532,12967.747321049996,60.37079318999895,53469.79300248001 2025-03-23,02:05:34.000,82,11083539,13125,0,1742695533,12967.787738909996,60.462431879997894,53469.85588656 2025-03-23,02:05:35.000,82,11083465,12925,0,1742695534,12967.787738909996,60.46948101000453,53469.81396384001 2025-03-23,02:05:36.000,82,11083503,13045,0,1742695535,12967.84162939,60.46948101000453,53469.87684792 2025-03-23,02:05:37.000,82,11083493,12965,0,1742695536,12967.814684149991,60.547021440004755,53469.84889944 2025-03-23,02:05:38.000,82,11083521,12805,0,1742695537,12967.814684149991,60.554070570004114,53469.86287368001 2025-03-23,02:05:39.000,82,11083484,12845,0,1742695538,12967.80121153,60.58931622000091,53469.89780928 2025-03-23,02:05:40.000,82,11083502,13005,0,1742695539,12967.787738909996,60.56816883000283,53469.87684792 2025-03-23,02:05:41.000,82,11083481,13045,0,1742695540,12967.747321049996,60.6386601300037,53469.88383504 2025-03-23,02:05:42.000,82,11083509,12845,0,1742695541,12967.727112119996,60.673905780000496,53469.93274488001 2025-03-23,02:05:43.000,82,11083480,13005,0,1742695542,12967.65301270999,60.71620056000393,53469.91178352001 2025-03-23,02:05:44.000,82,11083497,12845,0,1742695543,12967.65301270999,60.737347950002004,53469.91178352001 2025-03-23,02:05:45.000,82,11083572,12645,0,1742695544,12967.61259484999,60.723249690003286,53469.85588656 2025-03-23,02:05:46.000,82,11083485,12685,0,1742695545,12967.57217698999,60.7725935999988,53469.89780928 2025-03-23,02:05:47.000,82,11083530,13005,0,1742695546,12967.545231749995,60.80783925000287,53469.86287368001 2025-03-23,02:05:48.000,82,11083475,12965,0,1742695547,12967.53175912999,60.81488838000223,53469.93274488001 2025-03-23,02:05:49.000,82,11083516,13125,0,1742695548,12967.47113233999,60.87128142000438,53469.92575776 2025-03-23,02:05:50.000,82,11083504,13285,0,1742695549,12967.444187099994,60.87833055000374,53469.89082216001 2025-03-23,02:05:51.000,82,11083482,13125,0,1742695550,12967.43071447999,60.89242881000246,53469.89082216001 2025-03-23,02:05:52.000,82,11083465,12965,0,1742695551,12967.47786865,60.87833055000374,53469.88383504 2025-03-23,02:05:53.000,82,11083516,12965,0,1742695552,12967.484604959995,60.857183159998385,53469.9047964 2025-03-23,02:05:54.000,82,11083524,13005,0,1742695553,12967.464396029995,60.857183159998385,53469.89082216001 2025-03-23,02:05:55.000,82,11083492,12845,0,1742695554,12967.484604959995,60.8853796800031,53469.91178352001 2025-03-23,02:05:56.000,82,11083471,13005,0,1742695555,12967.51828651,60.850134029999026,53469.87684792 2025-03-23,02:05:57.000,82,11083521,13005,0,1742695556,12967.545231749995,60.83603577000031,53469.92575776 2025-03-23,02:05:58.000,82,11083503,12925,0,1742695557,12967.61259484999,60.82898664000095,53469.92575776 2025-03-23,02:05:59.000,82,11083505,12805,0,1742695558,12967.646276399995,60.84308489999967,53469.9746676 2025-03-23,02:06:00.000,82,11083486,12965,0,1742695559,12967.73384842999,60.83603577000031,53469.988641840006 2025-03-23,02:06:01.000,82,11083493,12885,0,1742695560,12967.82142046,60.87128142000438,53469.92575776 2025-03-23,02:06:02.000,82,11083518,13045,0,1742695561,12967.922465110001,60.857183159998385,53469.988641840006 2025-03-23,02:06:03.000,82,11083528,12925,0,1742695562,12967.962882970001,60.857183159998385,53469.94671912 2025-03-23,02:06:04.000,82,11083560,12885,0,1742695563,12968.104345480002,60.89242881000246,53469.98165472001 2025-03-23,02:06:05.000,82,11083482,12765,0,1742695564,12968.218862749993,60.89242881000246,53469.99562896 2025-03-23,02:06:06.000,82,11083508,13085,0,1742695565,12968.286225849988,60.899477940001816,53470.02357744 2025-03-23,02:06:07.000,82,11083511,12885,0,1742695566,12968.346852639988,60.93472358999861,53470.02357744 2025-03-23,02:06:08.000,82,11083488,13045,0,1742695567,12968.501787769994,60.92767445999925,53470.03056456001 2025-03-23,02:06:09.000,82,11083534,12845,0,1742695568,12968.54894193999,60.962920110003324,53470.09344864 2025-03-23,02:06:10.000,82,11083521,12885,0,1742695569,12968.643250279994,60.97701837000204,53470.086461520004 2025-03-23,02:06:11.000,82,11083459,13005,0,1742695570,12968.69040444999,61.00521488999948,53470.12838424001 2025-03-23,02:06:12.000,82,11083495,13245,0,1742695571,12968.764503859995,60.99111663000076,53470.16331984 2025-03-23,02:06:13.000,82,11083516,12965,0,1742695572,12968.81839434,61.03341141000419,53470.14934560001 2025-03-23,02:06:14.000,82,11083501,13365,0,1742695573,12968.89923006,61.04046054000355,53470.24716528001 2025-03-23,02:06:15.000,82,11083520,12965,0,1742695574,12968.95985685,60.99816576000012,53470.19126832 2025-03-23,02:06:16.000,82,11083529,13045,0,1742695575,12969.00027471,61.00521488999948,53470.26812664001 2025-03-23,02:06:17.000,82,11083519,13165,0,1742695576,12969.047428879996,60.99816576000012,53470.28210088 2025-03-23,02:06:18.000,82,11083505,12645,0,1742695577,12969.081110430001,60.99816576000012,53470.31004936 2025-03-23,02:06:19.000,82,11083539,13085,0,1742695578,12969.094583049991,61.03341141000419,53470.289088 2025-03-23,02:06:20.000,82,11083510,12725,0,1742695579,12969.128264599996,61.04750967000291,53470.35197208 2025-03-23,02:06:21.000,82,11083531,12765,0,1742695580,12969.128264599996,61.03341141000419,53470.38690768 2025-03-23,02:06:22.000,82,11083563,13005,0,1742695581,12969.141737220001,61.01226401999884,53470.421843280004 2025-03-23,02:06:23.000,82,11083487,13085,0,1742695582,12969.148473529996,61.02636228000483,53470.372933440005 2025-03-23,02:06:24.000,82,11083557,13205,0,1742695583,12969.168682459996,60.9840675000014,53470.4288304 2025-03-23,02:06:25.000,82,11083467,13165,0,1742695584,12969.188891389997,60.97701837000204,53470.43581752001 2025-03-23,02:06:26.000,82,11083492,12925,0,1742695585,12969.161946150001,60.955870980003965,53470.40786904 2025-03-23,02:06:27.000,82,11083486,12885,0,1742695586,12969.128264599996,60.96996924000268,53470.43581752001 2025-03-23,02:06:28.000,82,11083551,13125,0,1742695587,12969.128264599996,60.955870980003965,53470.45677888 2025-03-23,02:06:29.000,82,11083494,13005,0,1742695588,12969.135000909992,60.94177271999797,53470.491714480006 2025-03-23,02:06:30.000,82,11083506,12765,0,1742695589,12969.135000909992,60.94177271999797,53470.51267584001 2025-03-23,02:06:31.000,82,11083539,12965,0,1742695590,12969.108055669996,60.948821850004606,53470.540624320005 2025-03-23,02:06:32.000,82,11083506,12685,0,1742695591,12969.114791979991,60.96996924000268,53470.540624320005 2025-03-23,02:06:33.000,82,11083505,12845,0,1742695592,12969.121528290001,60.96996924000268,53470.52665008 2025-03-23,02:06:34.000,82,11083515,13045,0,1742695593,12969.094583049991,60.9840675000014,53470.53363720001 2025-03-23,02:06:35.000,82,11083522,12685,0,1742695594,12969.121528290001,60.99111663000076,53470.5685728 2025-03-23,02:06:36.000,82,11083588,12965,0,1742695595,12969.081110430001,60.99111663000076,53470.55459856 2025-03-23,02:06:37.000,82,11083499,13125,0,1742695596,12969.087846739996,61.01226401999884,53470.5685728 2025-03-23,02:06:38.000,82,11083536,12965,0,1742695597,12969.087846739996,60.99111663000076,53470.64543112 2025-03-23,02:06:39.000,82,11083511,12885,0,1742695598,12969.101319360001,61.0193131499982,53470.63145688001 2025-03-23,02:06:40.000,82,11083512,13125,0,1742695599,12969.047428879996,61.02636228000483,53470.60350840001 2025-03-23,02:06:41.000,82,11083521,13005,0,1742695600,12969.027219949996,61.00521488999948,53470.6733796 2025-03-23,02:06:42.000,82,11083537,12845,0,1742695601,12969.02048364,61.05455880000227,53470.75023792001 2025-03-23,02:06:43.000,82,11083518,12965,0,1742695602,12968.946384229996,61.10390270999778,53470.61748264 2025-03-23,02:06:44.000,82,11083519,12885,0,1742695603,12968.905966369995,61.11095184000442,53470.71530232 2025-03-23,02:06:45.000,82,11083475,12765,0,1742695604,12968.825130649995,61.139148360001855,53470.757225040004 2025-03-23,02:06:46.000,82,11083533,12645,0,1742695605,12968.75776755,61.16734487999929,53470.68735384 2025-03-23,02:06:47.000,82,11083496,12925,0,1742695606,12968.744294929995,61.188492270004645,53470.70132808001 2025-03-23,02:06:48.000,82,11083520,12925,0,1742695607,12968.67693183,61.20259053000336,53470.72927656001 2025-03-23,02:06:49.000,82,11083517,13045,0,1742695608,12968.602832419994,61.16029574999993,53470.66639248 2025-03-23,02:06:50.000,82,11083544,13165,0,1742695609,12968.515260389999,61.2307870500008,53470.73626368 2025-03-23,02:06:51.000,82,11083546,12925,0,1742695610,12968.420952049994,61.20963966000272,53470.68735384 2025-03-23,02:06:52.000,82,11083547,12765,0,1742695611,12968.326643709988,61.195541400004004,53470.77119928001 2025-03-23,02:06:53.000,82,11083508,13325,0,1742695612,12968.245807990003,61.195541400004004,53470.75023792001 2025-03-23,02:06:54.000,82,11083550,12885,0,1742695613,12968.158235959992,61.20963966000272,53470.72927656001 2025-03-23,02:06:55.000,82,11083553,13045,0,1742695614,12968.057191309992,61.21668879000208,53470.73626368 2025-03-23,02:06:56.000,82,11083538,13005,0,1742695615,12967.949410349996,61.23783618000016,53470.75023792001 2025-03-23,02:06:57.000,82,11083522,12965,0,1742695616,12967.882047250001,61.25193443999888,53470.70132808001 2025-03-23,02:06:58.000,82,11083521,12685,0,1742695617,12967.7810026,61.27308183000423,53470.7432508 2025-03-23,02:06:59.000,82,11083555,13125,0,1742695618,12967.65974902,61.21668879000208,53470.72228944 2025-03-23,02:07:00.000,82,11083560,13045,0,1742695619,12967.53849544,61.21668879000208,53470.76421216 2025-03-23,02:07:01.000,82,11083580,13005,0,1742695620,12967.383560309994,61.18144313999801,53470.659405360006 2025-03-23,02:07:02.000,82,11083502,12845,0,1742695621,12967.322933519994,61.146197490001214,53470.68735384 2025-03-23,02:07:03.000,82,11083533,13245,0,1742695622,12967.194943629998,61.132099230002495,53470.61748264 2025-03-23,02:07:04.000,82,11083527,12885,0,1742695623,12967.080426359993,61.10390270999778,53470.59652128 2025-03-23,02:07:05.000,82,11083542,12925,0,1742695624,12966.965909090002,61.06160793000163,53470.57555992 2025-03-23,02:07:06.000,82,11083502,12845,0,1742695625,12966.878337059992,61.03341141000419,53470.60350840001 2025-03-23,02:07:07.000,82,11083544,13125,0,1742695626,12966.743610860001,61.03341141000419,53470.610495520006 2025-03-23,02:07:08.000,82,11083539,12925,0,1742695627,12966.60214835,60.99816576000012,53470.58254704001 2025-03-23,02:07:09.000,82,11083538,12805,0,1742695628,12966.52131263,60.97701837000204,53470.52665008 2025-03-23,02:07:10.000,82,11083547,13085,0,1742695629,12966.42026798,60.93472358999861,53470.4987016 2025-03-23,02:07:11.000,82,11083539,13005,0,1742695630,12966.31248701999,60.899477940001816,53470.540624320005 2025-03-23,02:07:12.000,82,11083530,12605,0,1742695631,12966.17776082,60.899477940001816,53470.48472736001 2025-03-23,02:07:13.000,82,11083528,13165,0,1742695632,12966.096925099999,60.857183159998385,53470.47774024 2025-03-23,02:07:14.000,82,11083488,13285,0,1742695633,12966.029561999989,60.83603577000031,53470.46376600001 2025-03-23,02:07:15.000,82,11083531,13245,0,1742695634,12965.955462589998,60.80079012000351,53470.48472736001 2025-03-23,02:07:16.000,82,11083519,12765,0,1742695635,12965.840945319993,60.81488838000223,53470.46376600001 2025-03-23,02:07:17.000,82,11083513,13045,0,1742695636,12965.760109599993,60.786691860004794,53470.41485616001 2025-03-23,02:07:18.000,82,11083551,12925,0,1742695637,12965.672537569997,60.786691860004794,53470.41485616001 2025-03-23,02:07:19.000,82,11083539,13125,0,1742695638,12965.605174470002,60.76554446999944,53470.39389480001 2025-03-23,02:07:20.000,82,11083523,13205,0,1742695639,12965.510866129996,60.7725935999988,53470.3589592 2025-03-23,02:07:21.000,82,11083524,12845,0,1742695640,12965.450239339996,60.737347950002004,53470.35197208 2025-03-23,02:07:22.000,82,11083478,13165,0,1742695641,12965.33572206999,60.71620056000393,53470.303062240004 2025-03-23,02:07:23.000,82,11083535,12925,0,1742695642,12965.288567899996,60.65980752000178,53470.34498496001 2025-03-23,02:07:24.000,82,11083547,13165,0,1742695643,12965.147105389995,60.673905780000496,53470.289088 2025-03-23,02:07:25.000,82,11083533,13005,0,1742695644,12965.07300597999,60.65980752000178,53470.31004936 2025-03-23,02:07:26.000,82,11083507,12965,0,1742695645,12964.965225019994,60.65980752000178,53470.275113760006 2025-03-23,02:07:27.000,82,11083475,13005,0,1742695646,12964.904598229994,60.61046360999899,53470.26812664001 2025-03-23,02:07:28.000,82,11083524,12925,0,1742695647,12964.763135719993,60.561119700003474,53470.24716528001 2025-03-23,02:07:29.000,82,11083505,12885,0,1742695648,12964.689036309988,60.5258740499994,53470.22620392001 2025-03-23,02:07:30.000,82,11083513,13125,0,1742695649,12964.635145829998,60.504726660001324,53470.19126832 2025-03-23,02:07:31.000,82,11083523,12965,0,1742695650,12964.540837489993,60.48357927000325,53470.21222968 2025-03-23,02:07:32.000,82,11083518,13045,0,1742695651,12964.460001769992,60.448333619999175,53470.289088 2025-03-23,02:07:33.000,82,11083488,12965,0,1742695652,12964.345484500001,60.39898971000366,53470.22620392001 2025-03-23,02:07:34.000,82,11083488,12925,0,1742695653,12964.305066640001,60.34259667000151,53470.1842812 2025-03-23,02:07:35.000,82,11083543,13005,0,1742695654,12964.237703539991,60.29325275999872,53470.21222968 2025-03-23,02:07:36.000,82,11083520,12845,0,1742695655,12964.156867819991,60.222761459997855,53470.17729408001 2025-03-23,02:07:37.000,82,11083547,12965,0,1742695656,12964.06255948,60.13817189999827,53470.17030696 2025-03-23,02:07:38.000,82,11083502,12805,0,1742695657,12964.05582316999,60.053582339998684,53470.156332720006 2025-03-23,02:07:39.000,82,11083495,12925,0,1742695658,12964.01540530999,60.01128756000253,53470.19825544001 2025-03-23,02:07:40.000,82,11083473,13045,0,1742695659,12963.98172376,59.9689927799991,53470.107422880006 2025-03-23,02:07:41.000,82,11083503,12805,0,1742695660,12963.95477851999,59.89850147999823,53470.14235848 2025-03-23,02:07:42.000,82,11083544,12805,0,1742695661,12963.96151483,59.87735409000015,53470.11441 2025-03-23,02:07:43.000,82,11083477,12925,0,1742695662,12963.9413059,59.79981365999993,53470.11441 2025-03-23,02:07:44.000,82,11083496,12725,0,1742695663,12963.968251139995,59.77161714000249,53470.10043576001 2025-03-23,02:07:45.000,82,11083518,13005,0,1742695664,12963.97498744999,59.75751888000377,53470.12139712 2025-03-23,02:07:46.000,82,11083466,12765,0,1742695665,12964.008668999995,59.7222732299997,53470.12838424001 2025-03-23,02:07:47.000,82,11083497,12765,0,1742695666,12964.02214162,59.694076710002264,53470.07248728 2025-03-23,02:07:48.000,82,11083528,13045,0,1742695667,12964.069295789996,59.66588019000483,53470.11441 2025-03-23,02:07:49.000,82,11083502,13045,0,1742695668,12964.07603209999,59.70112584000162,53470.107422880006 2025-03-23,02:07:50.000,82,11083549,12765,0,1742695669,12964.129922579996,59.67292932000419,53470.037551680005 2025-03-23,02:07:51.000,82,11083462,12885,0,1742695670,12964.177076749991,59.694076710002264,53470.05152592 2025-03-23,02:07:52.000,82,11083536,12725,0,1742695671,12964.278121399992,59.70112584000162,53470.14235848 2025-03-23,02:07:53.000,82,11083487,12845,0,1742695672,12964.352220809997,59.72932235999906,53470.12139712 2025-03-23,02:07:54.000,82,11083463,12805,0,1742695673,12964.399374979992,59.73637148999842,53470.14235848 2025-03-23,02:07:55.000,82,11083506,12605,0,1742695674,12964.480210699992,59.76456801000313,53470.14235848 2025-03-23,02:07:56.000,82,11083467,13045,0,1742695675,12964.567782730002,59.75046975000441,53470.1842812 2025-03-23,02:07:57.000,82,11083489,12925,0,1742695676,12964.635145829998,59.79276453000057,53470.17729408001 2025-03-23,02:07:58.000,82,11083498,12965,0,1742695677,12964.662091069993,59.79276453000057,53470.17030696 2025-03-23,02:07:59.000,82,11083498,13165,0,1742695678,12964.742926789993,59.79276453000057,53470.17030696 2025-03-23,02:08:00.000,82,11083443,12845,0,1742695679,12964.850707749989,59.79981365999993,53470.26113952 2025-03-23,02:08:01.000,82,11083504,13205,0,1742695680,12964.938279779999,59.79276453000057,53470.26113952 2025-03-23,02:08:02.000,82,11083497,13325,0,1742695681,12964.97196132999,59.77866627000185,53470.33101072 2025-03-23,02:08:03.000,82,11083451,13125,0,1742695682,12965.05279704999,59.75751888000377,53470.34498496001 2025-03-23,02:08:04.000,82,11083491,13165,0,1742695683,12965.16057801,59.77866627000185,53470.41485616001 2025-03-23,02:08:05.000,82,11083506,12765,0,1742695684,12965.25488634999,59.77161714000249,53470.40088192 2025-03-23,02:08:06.000,82,11083493,13125,0,1742695685,12965.30204052,59.77866627000185,53470.540624320005 2025-03-23,02:08:07.000,82,11083537,12765,0,1742695686,12965.31551313999,59.76456801000313,53470.5685728 2025-03-23,02:08:08.000,82,11083469,12925,0,1742695687,12965.40308517,59.76456801000313,53470.5685728 2025-03-23,02:08:09.000,82,11083471,13005,0,1742695688,12965.470448269996,59.73637148999842,53470.6733796 2025-03-23,02:08:10.000,82,11083507,12885,0,1742695689,12965.517602439992,59.74342061999778,53470.69434096 2025-03-23,02:08:11.000,82,11083510,12805,0,1742695690,12965.578229229992,59.70112584000162,53470.73626368 2025-03-23,02:08:12.000,82,11083492,13045,0,1742695691,12965.598438159992,59.679978450003546,53470.79216064 2025-03-23,02:08:13.000,82,11083494,12925,0,1742695692,12965.611910779997,59.60948715000268,53470.757225040004 2025-03-23,02:08:14.000,82,11083497,12885,0,1742695693,12965.679273879992,59.5883397600046,53470.82010912001 2025-03-23,02:08:15.000,82,11083500,13045,0,1742695694,12965.679273879992,59.56014323999989,53470.90395456 2025-03-23,02:08:16.000,82,11083520,13045,0,1742695695,12965.712955429997,59.53899585000181,53470.876006080005 2025-03-23,02:08:17.000,82,11083485,13285,0,1742695696,12965.739900669992,59.52489759000309,53470.973825760004 2025-03-23,02:08:18.000,82,11083509,12965,0,1742695697,12965.807263770002,59.48260280999966,53471.00876136 2025-03-23,02:08:19.000,82,11083501,12765,0,1742695698,12965.847681630003,59.468504550000944,53471.08561968001 2025-03-23,02:08:20.000,82,11083522,12765,0,1742695699,12965.888099489988,59.419160639998154,53471.113568160006 2025-03-23,02:08:21.000,82,11083479,12845,0,1742695700,12965.941989969993,59.39096412000072,53471.18343936001 2025-03-23,02:08:22.000,82,11083471,13005,0,1742695701,12965.982407829993,59.376865860002,53471.1974136 2025-03-23,02:08:23.000,82,11083486,13045,0,1742695702,12966.049770929989,59.33457107999857,53471.28824616 2025-03-23,02:08:24.000,82,11083483,12565,0,1742695703,12966.056507239999,59.32752194999921,53471.281259040006 2025-03-23,02:08:25.000,82,11083506,13005,0,1742695704,12966.13060664999,59.32752194999921,53471.260297680004 2025-03-23,02:08:26.000,82,11083543,12925,0,1742695705,12966.19796975,59.32047281999985,53471.35811736 2025-03-23,02:08:27.000,82,11083467,13005,0,1742695706,12966.21144236999,59.29227630000241,53471.41401432 2025-03-23,02:08:28.000,82,11083495,12605,0,1742695707,12966.25859654,59.30637456000113,53471.448949920006 2025-03-23,02:08:29.000,82,11083483,12845,0,1742695708,12966.27880547,59.30637456000113,53471.511834 2025-03-23,02:08:30.000,82,11083481,12765,0,1742695709,12966.29227808999,59.29932543000177,53471.53978248001 2025-03-23,02:08:31.000,82,11083540,12885,0,1742695710,12966.35290487999,59.30637456000113,53471.56074384 2025-03-23,02:08:32.000,82,11083501,13205,0,1742695711,12966.366377499995,59.33457107999857,53471.595679440004 2025-03-23,02:08:33.000,82,11083528,12765,0,1742695712,12966.37311380999,59.35571847000392,53471.65856352001 2025-03-23,02:08:34.000,82,11083520,12765,0,1742695713,12966.37311380999,59.33457107999857,53471.70048624 2025-03-23,02:08:35.000,82,11083497,12685,0,1742695714,12966.35964119,59.34866934000456,53471.67952488 2025-03-23,02:08:36.000,82,11083538,12925,0,1742695715,12966.37311380999,59.376865860002,53471.74939608 2025-03-23,02:08:37.000,82,11083502,12965,0,1742695716,12966.33269594999,59.36276760000328,53471.714460480005 2025-03-23,02:08:38.000,82,11083496,12965,0,1742695717,12966.33269594999,59.36981673000264,53471.81926728 2025-03-23,02:08:39.000,82,11083528,12965,0,1742695718,12966.33943226,59.34162020999793,53471.86119 2025-03-23,02:08:40.000,82,11083509,13005,0,1742695719,12966.31922333,59.32752194999921,53471.87516424001 2025-03-23,02:08:41.000,82,11083503,13085,0,1742695720,12966.265332849995,59.32752194999921,53471.88913848 2025-03-23,02:08:42.000,82,11083470,12805,0,1742695721,12966.245123919995,59.271128910004336,53471.90311272001 2025-03-23,02:08:43.000,82,11083463,12965,0,1742695722,12966.23165129999,59.2640797799977,53471.92407408001 2025-03-23,02:08:44.000,82,11083498,12765,0,1742695723,12966.17776082,59.235883260000264,53471.98695816 2025-03-23,02:08:45.000,82,11083510,12805,0,1742695724,12966.164288199994,59.235883260000264,53471.979971040004 2025-03-23,02:08:46.000,82,11083549,12845,0,1742695725,12966.137342959999,59.18653935000475,53472.07080360001 2025-03-23,02:08:47.000,82,11083543,12965,0,1742695726,12966.090188789989,59.1653919599994,53472.07080360001 2025-03-23,02:08:48.000,82,11083543,12805,0,1742695727,12966.103661409994,59.15129370000068,53472.05682936 2025-03-23,02:08:49.000,82,11083526,13125,0,1742695728,12966.083452479994,59.14424457000132,53472.07080360001 2025-03-23,02:08:50.000,82,11083544,12845,0,1742695729,12966.076716169999,59.108998920004524,53472.07779072 2025-03-23,02:08:51.000,82,11083529,12965,0,1742695730,12966.076716169999,59.10194978999789,53472.11272632001 2025-03-23,02:08:52.000,82,11083502,12965,0,1742695731,12966.083452479994,59.12309718000324,53472.16163616001 2025-03-23,02:08:53.000,82,11083496,12725,0,1742695732,12966.083452479994,59.15129370000068,53472.147661920004 2025-03-23,02:08:54.000,82,11083547,13085,0,1742695733,12966.069979859989,59.12309718000324,53472.147661920004 2025-03-23,02:08:55.000,82,11083518,13205,0,1742695734,12966.083452479994,59.12309718000324,53472.25246872 2025-03-23,02:08:56.000,82,11083487,12925,0,1742695735,12966.022825689994,59.14424457000132,53472.25945584001 2025-03-23,02:08:57.000,82,11083523,13285,0,1742695736,12966.009353069989,59.1653919599994,53472.217533120005 2025-03-23,02:08:58.000,82,11083563,12765,0,1742695737,12966.002616759994,59.15129370000068,53472.25945584001 2025-03-23,02:08:59.000,82,11083545,12965,0,1742695738,12965.941989969993,59.19358848000411,53472.34330128 2025-03-23,02:09:00.000,82,11083572,12965,0,1742695739,12965.955462589998,59.228834130000905,53472.36426264 2025-03-23,02:09:01.000,82,11083540,13125,0,1742695740,12965.901572109993,59.25703064999834,53472.42714672001 2025-03-23,02:09:02.000,82,11083505,12605,0,1742695741,12965.854417939998,59.24998151999898,53472.39221112 2025-03-23,02:09:03.000,82,11083515,12765,0,1742695742,12965.874626869998,59.25703064999834,53472.46208232 2025-03-23,02:09:04.000,82,11083556,13125,0,1742695743,12965.840945319993,59.29227630000241,53472.504005040006 2025-03-23,02:09:05.000,82,11083500,13165,0,1742695744,12965.793791149998,59.285227170003054,53472.44810808001 2025-03-23,02:09:06.000,82,11083550,12765,0,1742695745,12965.760109599993,59.32752194999921,53472.455095200006 2025-03-23,02:09:07.000,82,11083551,13085,0,1742695746,12965.739900669992,59.30637456000113,53472.559902 2025-03-23,02:09:08.000,82,11083493,12925,0,1742695747,12965.706219120002,59.31342369000049,53472.51797928 2025-03-23,02:09:09.000,82,11083475,12765,0,1742695748,12965.591701849997,59.35571847000392,53472.53894064 2025-03-23,02:09:10.000,82,11083514,13005,0,1742695749,12965.558020299992,59.36981673000264,53472.53195352 2025-03-23,02:09:11.000,82,11083557,12885,0,1742695750,12965.483920890001,59.36981673000264,53472.559902 2025-03-23,02:09:12.000,82,11083572,12885,0,1742695751,12965.430030409996,59.36276760000328,53472.6297732 2025-03-23,02:09:13.000,82,11083512,12845,0,1742695752,12965.369403619996,59.33457107999857,53472.58785048 2025-03-23,02:09:14.000,82,11083558,12845,0,1742695753,12965.29530420999,59.34866934000456,53472.64374744001 2025-03-23,02:09:15.000,82,11083523,12885,0,1742695754,12965.17405062999,59.29227630000241,53472.60881184 2025-03-23,02:09:16.000,82,11083566,13245,0,1742695755,12965.09321490999,59.278178040003695,53472.69265728001 2025-03-23,02:09:17.000,82,11083521,13205,0,1742695756,12964.99890657,59.278178040003695,53472.671695920006 2025-03-23,02:09:18.000,82,11083523,12685,0,1742695757,12964.918070849999,59.24293238999962,53472.69265728001 2025-03-23,02:09:19.000,82,11083533,13085,0,1742695758,12964.837235129999,59.228834130000905,53472.6996444 2025-03-23,02:09:20.000,82,11083528,13085,0,1742695759,12964.756399409998,59.228834130000905,53472.66470880001 2025-03-23,02:09:21.000,82,11083543,12765,0,1742695760,12964.675563689998,59.172441089998756,53472.68567016 2025-03-23,02:09:22.000,82,11083495,12925,0,1742695761,12964.567782730002,59.108998920004524,53472.65772168 2025-03-23,02:09:23.000,82,11083576,12805,0,1742695762,12964.480210699992,59.11604805000388,53472.70663152 2025-03-23,02:09:24.000,82,11083543,12885,0,1742695763,12964.439792839992,59.045556750003016,53472.70663152 2025-03-23,02:09:25.000,82,11083491,12765,0,1742695764,12964.345484500001,59.03850762000366,53472.65772168 2025-03-23,02:09:26.000,82,11083563,12885,0,1742695765,12964.291594019996,59.0173602299983,53472.66470880001 2025-03-23,02:09:27.000,82,11083519,13005,0,1742695766,12964.217494609991,58.98211458000151,53472.64374744001 2025-03-23,02:09:28.000,82,11083543,13245,0,1742695767,12964.150131509996,58.95391806000407,53472.65772168 2025-03-23,02:09:29.000,82,11083477,13085,0,1742695768,12964.06255948,58.92572153999936,53472.650734560004 2025-03-23,02:09:30.000,82,11083526,13085,0,1742695769,12964.05582316999,58.8834267600032,53472.63676032 2025-03-23,02:09:31.000,82,11083523,12885,0,1742695770,12964.04235055,58.84113197999977,53472.68567016 2025-03-23,02:09:32.000,82,11083511,13125,0,1742695771,12964.01540530999,58.80588633000298,53472.66470880001 2025-03-23,02:09:33.000,82,11083487,12845,0,1742695772,12963.98172376,58.79883720000362,53472.6996444 2025-03-23,02:09:34.000,82,11083493,12685,0,1742695773,12963.96151483,58.763591549999546,53472.720605760005 2025-03-23,02:09:35.000,82,11083546,12885,0,1742695774,12963.988460069995,58.74244416000147,53472.65772168 2025-03-23,02:09:36.000,82,11083543,12965,0,1742695775,12963.968251139995,58.74244416000147,53472.6996444 2025-03-23,02:09:37.000,82,11083472,12925,0,1742695776,12963.968251139995,58.72834590000275,53472.720605760005 2025-03-23,02:09:38.000,82,11083567,12805,0,1742695777,12963.97498744999,58.763591549999546,53472.75554136 2025-03-23,02:09:39.000,82,11083548,12725,0,1742695778,12963.927833279995,58.74244416000147,53472.68567016 2025-03-23,02:09:40.000,82,11083532,12685,0,1742695779,12963.968251139995,58.75654242000019,53472.74855424 2025-03-23,02:09:41.000,82,11083510,12765,0,1742695780,12963.9413059,58.72834590000275,53472.769515600005 2025-03-23,02:09:42.000,82,11083541,13045,0,1742695781,12963.9413059,58.74244416000147,53472.81143832001 2025-03-23,02:09:43.000,82,11083535,12725,0,1742695782,12963.98172376,58.72834590000275,53472.81143832001 2025-03-23,02:09:44.000,82,11083550,13205,0,1742695783,12963.96151483,58.763591549999546,53472.82541256 2025-03-23,02:09:45.000,82,11083515,12765,0,1742695784,12963.97498744999,58.74949329000083,53472.818425440004 2025-03-23,02:09:46.000,82,11083518,12845,0,1742695785,12963.9413059,58.763591549999546,53472.79746408 2025-03-23,02:09:47.000,82,11083552,12805,0,1742695786,12963.95477851999,58.80588633000298,53472.82541256 2025-03-23,02:09:48.000,82,11083516,13085,0,1742695787,12963.948042209995,58.7847389400049,53472.84637392 2025-03-23,02:09:49.000,82,11083539,12845,0,1742695788,12963.968251139995,58.79178807000426,53472.84637392 2025-03-23,02:09:50.000,82,11083488,12965,0,1742695789,12963.90088804,58.80588633000298,53472.90227088 2025-03-23,02:09:51.000,82,11083520,12805,0,1742695790,12963.887415419995,58.84818110999913,53472.89528376 2025-03-23,02:09:52.000,82,11083518,12885,0,1742695791,12963.91436065999,58.86227936999785,53472.92323224 2025-03-23,02:09:53.000,82,11083504,12605,0,1742695792,12963.87394279999,58.89047589000256,53473.007077680006 2025-03-23,02:09:54.000,82,11083505,12845,0,1742695793,12963.89415172999,58.89047589000256,53473.00009056001 2025-03-23,02:09:55.000,82,11083555,12845,0,1742695794,12963.85373386999,58.86227936999785,53472.99310344 2025-03-23,02:09:56.000,82,11083554,13205,0,1742695795,12963.84026125,58.869328500004485,53473.02105192 2025-03-23,02:09:57.000,82,11083577,12725,0,1742695796,12963.826788629995,58.8834267600032,53473.06297464 2025-03-23,02:09:58.000,82,11083515,12685,0,1742695797,12963.806579699994,58.91162328000064,53473.0140648 2025-03-23,02:09:59.000,82,11083513,12845,0,1742695798,12963.79984339,58.86227936999785,53473.11188448 2025-03-23,02:10:00.000,82,11083498,13085,0,1742695799,12963.725743979994,58.8834267600032,53473.11188448 2025-03-23,02:10:01.000,82,11083514,12925,0,1742695800,12963.73248028999,58.8834267600032,53473.09791024001 2025-03-23,02:10:02.000,82,11083520,12925,0,1742695801,12963.719007669999,58.79883720000362,53473.16778144001 2025-03-23,02:10:03.000,82,11083501,13045,0,1742695802,12963.665117189994,58.827033720001054,53473.16778144001 2025-03-23,02:10:04.000,82,11083551,13085,0,1742695803,12963.73248028999,58.812935460002336,53473.1887428 2025-03-23,02:10:05.000,82,11083501,12685,0,1742695804,12963.705535049994,58.79178807000426,53473.24463976001 2025-03-23,02:10:06.000,82,11083514,12765,0,1742695805,12963.705535049994,58.75654242000019,53473.21669128001 2025-03-23,02:10:07.000,82,11083575,12965,0,1742695806,12963.71227135999,58.770640679998905,53473.23066552 2025-03-23,02:10:08.000,82,11083546,12965,0,1742695807,12963.745952909994,58.69310024999868,53473.258614 2025-03-23,02:10:09.000,82,11083521,13165,0,1742695808,12963.739216599999,58.650805470002524,53473.24463976001 2025-03-23,02:10:10.000,82,11083519,13125,0,1742695809,12963.826788629995,58.62260894999781,53473.272588240005 2025-03-23,02:10:11.000,82,11083564,13045,0,1742695810,12963.86047018,58.60851068999909,53473.30752384 2025-03-23,02:10:12.000,82,11083485,12885,0,1742695811,12963.88067911,58.538019389998226,53473.33547232001 2025-03-23,02:10:13.000,82,11083532,12965,0,1742695812,12963.907624349995,58.48867548000271,53473.30053672 2025-03-23,02:10:14.000,82,11083540,12805,0,1742695813,12963.9413059,58.49572461000207,53473.36342080001 2025-03-23,02:10:15.000,82,11083492,12845,0,1742695814,12964.008668999995,58.460478959998,53473.321498080004 2025-03-23,02:10:16.000,82,11083527,12685,0,1742695815,12964.089504719996,58.418184180001845,53473.41233064001 2025-03-23,02:10:17.000,82,11083484,12965,0,1742695816,12964.089504719996,58.38998766000441,53473.391369280005 2025-03-23,02:10:18.000,82,11083513,12925,0,1742695817,12964.136658889991,58.375889399998414,53473.4682276 2025-03-23,02:10:19.000,82,11083509,12605,0,1742695818,12964.177076749991,58.33359462000226,53473.4682276 2025-03-23,02:10:20.000,82,11083538,12965,0,1742695819,12964.230967229996,58.3265454900029,53473.49617608 2025-03-23,02:10:21.000,82,11083503,12765,0,1742695820,12964.230967229996,58.27015245000075,53473.51713744 2025-03-23,02:10:22.000,82,11083521,12965,0,1742695821,12964.237703539991,58.29129983999883,53473.50316320001 2025-03-23,02:10:23.000,82,11083519,12885,0,1742695822,12964.257912469991,58.24900506000267,53473.51713744 2025-03-23,02:10:24.000,82,11083500,12965,0,1742695823,12964.311802949996,58.20671027999924,53473.58002152001 2025-03-23,02:10:25.000,82,11083505,12965,0,1742695824,12964.311802949996,58.22080853999796,53473.58002152001 2025-03-23,02:10:26.000,82,11083498,12845,0,1742695825,12964.338748189992,58.20671027999924,53473.58700864 2025-03-23,02:10:27.000,82,11083538,12965,0,1742695826,12964.345484500001,58.178513760001806,53473.58002152001 2025-03-23,02:10:28.000,82,11083536,12805,0,1742695827,12964.358957119992,58.178513760001806,53473.62893136001 2025-03-23,02:10:29.000,82,11083529,13165,0,1742695828,12964.352220809997,58.136218979998375,53473.656879840004 2025-03-23,02:10:30.000,82,11083497,13125,0,1742695829,12964.352220809997,58.10802246000094,53473.7127768 2025-03-23,02:10:31.000,82,11083540,12885,0,1742695830,12964.325275570001,58.178513760001806,53473.73373816 2025-03-23,02:10:32.000,82,11083543,12925,0,1742695831,12964.278121399992,58.12212071999966,53473.70578968 2025-03-23,02:10:33.000,82,11083530,13005,0,1742695832,12964.217494609991,58.143268109997734,53473.76867376001 2025-03-23,02:10:34.000,82,11083551,12925,0,1742695833,12964.237703539991,58.129169849999016,53473.782648 2025-03-23,02:10:35.000,82,11083529,13125,0,1742695834,12964.204021990001,58.143268109997734,53473.73373816 2025-03-23,02:10:36.000,82,11083514,13205,0,1742695835,12964.156867819991,58.15031724000437,53473.782648 2025-03-23,02:10:37.000,82,11083566,13125,0,1742695836,12964.12318627,58.15031724000437,53473.8525192 2025-03-23,02:10:38.000,82,11083548,12925,0,1742695837,12964.06255948,58.129169849999016,53473.80360936 2025-03-23,02:10:39.000,82,11083499,12965,0,1742695838,12963.96151483,58.185562890001165,53473.81758360001 2025-03-23,02:10:40.000,82,11083510,13085,0,1742695839,12963.96151483,58.15736637000373,53473.83854496001 2025-03-23,02:10:41.000,82,11083511,13005,0,1742695840,12963.91436065999,58.19966114999988,53473.782648 2025-03-23,02:10:42.000,82,11083534,13005,0,1742695841,12963.92109697,58.17146463000245,53473.85950632 2025-03-23,02:10:43.000,82,11083555,12845,0,1742695842,12963.86047018,58.185562890001165,53473.87348056 2025-03-23,02:10:44.000,82,11083495,12925,0,1742695843,12963.82005232,58.17146463000245,53473.91540328001 2025-03-23,02:10:45.000,82,11083539,12525,0,1742695844,12963.806579699994,58.185562890001165,53473.90841616 2025-03-23,02:10:46.000,82,11083520,13125,0,1742695845,12963.79984339,58.178513760001806,53473.92937752 2025-03-23,02:10:47.000,82,11083537,13365,0,1742695846,12963.77289814999,58.2137594099986,53473.894441920005 2025-03-23,02:10:48.000,82,11083502,12885,0,1742695847,12963.75268921999,58.24900506000267,53473.9223904 2025-03-23,02:10:49.000,82,11083583,12885,0,1742695848,12963.705535049994,58.241955930003314,53473.90841616 2025-03-23,02:10:50.000,82,11083555,12965,0,1742695849,12963.719007669999,58.22080853999796,53473.943351760005 2025-03-23,02:10:51.000,82,11083544,12685,0,1742695850,12963.665117189994,58.24900506000267,53473.96431312001 2025-03-23,02:10:52.000,82,11083511,12845,0,1742695851,12963.631435639989,58.25605419000203,53473.92937752 2025-03-23,02:10:53.000,82,11083548,12765,0,1742695852,12963.624699329994,58.24900506000267,53473.97828736 2025-03-23,02:10:54.000,82,11083498,12765,0,1742695853,12963.591017779989,58.2137594099986,53473.95033888 2025-03-23,02:10:55.000,82,11083518,13045,0,1742695854,12963.591017779989,58.227857670004596,53473.97828736 2025-03-23,02:10:56.000,82,11083532,12765,0,1742695855,12963.584281469994,58.2137594099986,53473.97828736 2025-03-23,02:10:57.000,82,11083550,12685,0,1742695856,12963.564072539994,58.2137594099986,53473.95033888 2025-03-23,02:10:58.000,82,11083567,12885,0,1742695857,12963.543863609993,58.136218979998375,53473.98527448001 2025-03-23,02:10:59.000,82,11083555,12925,0,1742695858,12963.530390989989,58.10802246000094,53473.99924872 2025-03-23,02:11:00.000,82,11083531,13165,0,1742695859,12963.537127299998,58.07277681000414,53474.04117144 2025-03-23,02:11:01.000,82,11083530,12685,0,1742695860,12963.550599919989,58.03048203000071,53474.0271972 2025-03-23,02:11:02.000,82,11083580,12725,0,1742695861,12963.570808849989,57.99523638000392,53474.05514568001 2025-03-23,02:11:03.000,82,11083555,12885,0,1742695862,12963.584281469994,57.98818725000456,53474.03418432001 2025-03-23,02:11:04.000,82,11083571,13085,0,1742695863,12963.564072539994,57.93179421000241,53474.04815856 2025-03-23,02:11:05.000,82,11083555,12845,0,1742695864,12963.577545159998,57.85425378000218,53474.05514568001 2025-03-23,02:11:06.000,82,11083546,12965,0,1742695865,12963.584281469994,57.81900812999811,53474.04815856 2025-03-23,02:11:07.000,82,11083527,12885,0,1742695866,12963.604490399994,57.776713350001955,53474.062132800005 2025-03-23,02:11:08.000,82,11083529,13205,0,1742695867,12963.617963019999,57.75556596000388,53474.00623584001 2025-03-23,02:11:09.000,82,11083531,12965,0,1742695868,12963.631435639989,57.734418569998525,53474.06911992 2025-03-23,02:11:10.000,82,11083517,12765,0,1742695869,12963.658380879999,57.69917292000173,53474.07610704 2025-03-23,02:11:11.000,82,11083568,13045,0,1742695870,12963.624699329994,57.67097640000429,53474.111042640005 2025-03-23,02:11:12.000,82,11083576,13005,0,1742695871,12963.604490399994,57.6216324900015,53474.111042640005 2025-03-23,02:11:13.000,82,11083562,13245,0,1742695872,12963.591017779989,57.600485100003425,53474.12501688001 2025-03-23,02:11:14.000,82,11083533,13005,0,1742695873,12963.624699329994,57.593435970004066,53474.13200400001 2025-03-23,02:11:15.000,82,11083559,13445,0,1742695874,12963.611226709989,57.551141190000635,53474.14597824 2025-03-23,02:11:16.000,82,11083562,12965,0,1742695875,12963.658380879999,57.544092060001276,53474.159952480004 2025-03-23,02:11:17.000,82,11083534,12965,0,1742695876,12963.658380879999,57.544092060001276,53474.19488808 2025-03-23,02:11:18.000,82,11083519,12845,0,1742695877,12963.69206242999,57.494748149998486,53474.20886232 2025-03-23,02:11:19.000,82,11083507,13245,0,1742695878,12963.705535049994,57.501797279997845,53474.159952480004 2025-03-23,02:11:20.000,82,11083523,13165,0,1742695879,12963.739216599999,57.501797279997845,53474.1669396 2025-03-23,02:11:21.000,82,11083518,12765,0,1742695880,12963.77289814999,57.501797279997845,53474.20886232 2025-03-23,02:11:22.000,82,11083548,12885,0,1742695881,12963.85373386999,57.53704293000192,53474.229823680005 2025-03-23,02:11:23.000,82,11083568,13085,0,1742695882,12963.91436065999,57.53704293000192,53474.25078504001 2025-03-23,02:11:24.000,82,11083526,13205,0,1742695883,12963.968251139995,57.501797279997845,53474.22283656001 2025-03-23,02:11:25.000,82,11083566,12885,0,1742695884,12964.049086859995,57.51589554000384,53474.29969488001 2025-03-23,02:11:26.000,82,11083567,13125,0,1742695885,12964.129922579996,57.544092060001276,53474.306682 2025-03-23,02:11:27.000,82,11083561,13085,0,1742695886,12964.217494609991,57.544092060001276,53474.31366912 2025-03-23,02:11:28.000,82,11083540,12685,0,1742695887,12964.325275570001,57.551141190000635,53474.31366912 2025-03-23,02:11:29.000,82,11083539,12525,0,1742695888,12964.379166049992,57.57228857999871,53474.3765532 2025-03-23,02:11:30.000,82,11083521,12605,0,1742695889,12964.466738080002,57.593435970004066,53474.39052744001 2025-03-23,02:11:31.000,82,11083512,12845,0,1742695890,12964.520628559992,57.607534230002784,53474.36956608001 2025-03-23,02:11:32.000,82,11083587,13205,0,1742695891,12964.628409520003,57.61458336000214,53474.46039864001 2025-03-23,02:11:33.000,82,11083578,12645,0,1742695892,12964.722717859993,57.67097640000429,53474.48136 2025-03-23,02:11:34.000,82,11083574,12765,0,1742695893,12964.837235129999,57.64277987999958,53474.48834712001 2025-03-23,02:11:35.000,82,11083573,12925,0,1742695894,12964.924807159994,57.69917292000173,53474.495334240004 2025-03-23,02:11:36.000,82,11083518,12765,0,1742695895,12965.01237918999,57.74851683000452,53474.565205440005 2025-03-23,02:11:37.000,82,11083511,12925,0,1742695896,12965.09321490999,57.720320309999806,53474.614115280005 2025-03-23,02:11:38.000,82,11083566,12845,0,1742695897,12965.14036908,57.70622205000109,53474.683986480006 2025-03-23,02:11:39.000,82,11083557,12765,0,1742695898,12965.24141373,57.734418569998525,53474.72590920001 2025-03-23,02:11:40.000,82,11083558,12925,0,1742695899,12965.288567899996,57.75556596000388,53474.74687056 2025-03-23,02:11:41.000,82,11083564,13085,0,1742695900,12965.355930999991,57.79786074000003,53474.78879328 2025-03-23,02:11:42.000,82,11083561,12925,0,1742695901,12965.423294100001,57.783762480001315,53474.830716000004 2025-03-23,02:11:43.000,82,11083547,12925,0,1742695902,12965.483920890001,57.783762480001315,53474.900587200005 2025-03-23,02:11:44.000,82,11083527,12925,0,1742695903,12965.510866129996,57.776713350001955,53474.900587200005 2025-03-23,02:11:45.000,82,11083533,12725,0,1742695904,12965.524338750001,57.790811610000674,53474.9355228 2025-03-23,02:11:46.000,82,11083591,12805,0,1742695905,12965.625383400002,57.76261509000324,53474.99141976001 2025-03-23,02:11:47.000,82,11083549,12885,0,1742695906,12965.605174470002,57.79786074000003,53475.04032960001 2025-03-23,02:11:48.000,82,11083551,13165,0,1742695907,12965.618647089992,57.80490986999939,53475.12417504 2025-03-23,02:11:49.000,82,11083507,13005,0,1742695908,12965.699482809992,57.74851683000452,53475.187059120006 2025-03-23,02:11:50.000,82,11083553,13125,0,1742695909,12965.726428050002,57.69917292000173,53475.17308488 2025-03-23,02:11:51.000,82,11083545,13125,0,1742695910,12965.760109599993,57.69917292000173,53475.187059120006 2025-03-23,02:11:52.000,82,11083495,12805,0,1742695911,12965.773582219997,57.68507466000301,53475.20103336 2025-03-23,02:11:53.000,82,11083511,12845,0,1742695912,12965.820736389993,57.57933770999807,53475.3198144 2025-03-23,02:11:54.000,82,11083556,12965,0,1742695913,12965.834209009998,57.558190319999994,53475.32680152001 2025-03-23,02:11:55.000,82,11083505,13005,0,1742695914,12965.854417939998,57.51589554000384,53475.31282728 2025-03-23,02:11:56.000,82,11083528,12685,0,1742695915,12965.854417939998,57.45245337000233,53475.37571136001 2025-03-23,02:11:57.000,82,11083506,12765,0,1742695916,12965.874626869998,57.46655163000105,53475.3896856 2025-03-23,02:11:58.000,82,11083537,13005,0,1742695917,12965.854417939998,57.431305980004254,53475.37571136001 2025-03-23,02:11:59.000,82,11083548,12525,0,1742695918,12965.840945319993,57.39606033000018,53475.42462120001 2025-03-23,02:12:00.000,82,11083539,12925,0,1742695919,12965.834209009998,57.35376555000403,53475.42462120001 2025-03-23,02:12:01.000,82,11083517,13165,0,1742695920,12965.807263770002,57.29737251000188,53475.47353104001 2025-03-23,02:12:02.000,82,11083519,13045,0,1742695921,12965.766845910002,57.22688121000101,53475.501479520004 2025-03-23,02:12:03.000,82,11083508,13285,0,1742695922,12965.793791149998,57.17753729999822,53475.501479520004 2025-03-23,02:12:04.000,82,11083507,13285,0,1742695923,12965.766845910002,57.12819339000271,53475.529428 2025-03-23,02:12:05.000,82,11083534,12965,0,1742695924,12965.753373289997,57.07884947999992,53475.54340224001 2025-03-23,02:12:06.000,82,11083507,12805,0,1742695925,12965.760109599993,57.00835817999905,53475.571350720005 2025-03-23,02:12:07.000,82,11083535,13285,0,1742695926,12965.712955429997,56.98016166000161,53475.51545376001 2025-03-23,02:12:08.000,82,11083555,12845,0,1742695927,12965.699482809992,56.909670360000746,53475.55038936 2025-03-23,02:12:09.000,82,11083502,12805,0,1742695928,12965.686010190002,56.86737558000459,53475.48750528 2025-03-23,02:12:10.000,82,11083529,13045,0,1742695929,12965.652328639997,56.81098254000244,53475.529428 2025-03-23,02:12:11.000,82,11083540,13085,0,1742695930,12965.632119709997,56.796884280003724,53475.55038936 2025-03-23,02:12:12.000,82,11083490,13165,0,1742695931,12965.591701849997,56.747540370000934,53475.48750528 2025-03-23,02:12:13.000,82,11083573,13125,0,1742695932,12965.598438159992,56.66999994000071,53475.49449240001 2025-03-23,02:12:14.000,82,11083526,12965,0,1742695933,12965.578229229992,56.64180342000327,53475.529428 2025-03-23,02:12:15.000,82,11083509,12925,0,1742695934,12965.571492919997,56.63475429000391,53475.501479520004 2025-03-23,02:12:16.000,82,11083543,12765,0,1742695935,12965.578229229992,56.550164730004326,53475.51545376001 2025-03-23,02:12:17.000,82,11083495,12925,0,1742695936,12965.584965540002,56.500820820001536,53475.50846664 2025-03-23,02:12:18.000,82,11083513,13045,0,1742695937,12965.625383400002,56.514919080000254,53475.522440880006 2025-03-23,02:12:19.000,82,11083491,12845,0,1742695938,12965.591701849997,56.49377169000218,53475.522440880006 2025-03-23,02:12:20.000,82,11083551,13005,0,1742695939,12965.611910779997,56.46557517000474,53475.51545376001 2025-03-23,02:12:21.000,82,11083488,13005,0,1742695940,12965.638856019992,56.4726243000041,53475.49449240001 2025-03-23,02:12:22.000,82,11083504,13045,0,1742695941,12965.665801260002,56.4726243000041,53475.4595568 2025-03-23,02:12:23.000,82,11083527,12965,0,1742695942,12965.672537569997,56.46557517000474,53475.4595568 2025-03-23,02:12:24.000,82,11083554,12685,0,1742695943,12965.665801260002,56.48672256000282,53475.46654392001 2025-03-23,02:12:25.000,82,11083514,13085,0,1742695944,12965.632119709997,56.500820820001536,53475.501479520004 2025-03-23,02:12:26.000,82,11083498,12725,0,1742695945,12965.665801260002,56.500820820001536,53475.51545376001 2025-03-23,02:12:27.000,82,11083526,13085,0,1742695946,12965.638856019992,56.48672256000282,53475.501479520004 2025-03-23,02:12:28.000,82,11083545,13205,0,1742695947,12965.618647089992,56.507869950000895,53475.50846664 2025-03-23,02:12:29.000,82,11083521,12885,0,1742695948,12965.625383400002,56.500820820001536,53475.48750528 2025-03-23,02:12:30.000,82,11083514,13045,0,1742695949,12965.625383400002,56.49377169000218,53475.501479520004 2025-03-23,02:12:31.000,82,11083533,12925,0,1742695950,12965.584965540002,56.49377169000218,53475.48750528 2025-03-23,02:12:32.000,82,11083502,12685,0,1742695951,12965.645592330002,56.514919080000254,53475.54340224001 2025-03-23,02:12:33.000,82,11083481,12965,0,1742695952,12965.598438159992,56.514919080000254,53475.501479520004 2025-03-23,02:12:34.000,82,11083518,12725,0,1742695953,12965.611910779997,56.49377169000218,53475.54340224001 2025-03-23,02:12:35.000,82,11083548,13125,0,1742695954,12965.659064949992,56.514919080000254,53475.522440880006 2025-03-23,02:12:36.000,82,11083479,12885,0,1742695955,12965.679273879992,56.507869950000895,53475.55737648 2025-03-23,02:12:37.000,82,11083473,12965,0,1742695956,12965.672537569997,56.49377169000218,53475.50846664 2025-03-23,02:12:38.000,82,11083498,13045,0,1742695957,12965.686010190002,56.52901733999897,53475.452569680005 2025-03-23,02:12:39.000,82,11083479,12645,0,1742695958,12965.692746499997,56.514919080000254,53475.48051816 2025-03-23,02:12:40.000,82,11083565,12925,0,1742695959,12965.659064949992,56.514919080000254,53475.501479520004 2025-03-23,02:12:41.000,82,11083467,13005,0,1742695960,12965.659064949992,56.507869950000895,53475.47353104001 2025-03-23,02:12:42.000,82,11083488,13245,0,1742695961,12965.659064949992,56.557213860003685,53475.47353104001 2025-03-23,02:12:43.000,82,11083480,13085,0,1742695962,12965.652328639997,56.54311559999769,53475.44558256001 2025-03-23,02:12:44.000,82,11083489,12765,0,1742695963,12965.632119709997,56.564262990003044,53475.43859544 2025-03-23,02:12:45.000,82,11083468,12725,0,1742695964,12965.611910779997,56.52901733999897,53475.46654392001 2025-03-23,02:12:46.000,82,11083487,13085,0,1742695965,12965.584965540002,56.52901733999897,53475.4595568 2025-03-23,02:12:47.000,82,11083505,13005,0,1742695966,12965.544547680001,56.53606646999833,53475.43859544 2025-03-23,02:12:48.000,82,11083466,12685,0,1742695967,12965.510866129996,56.53606646999833,53475.403659840005 2025-03-23,02:12:49.000,82,11083471,12885,0,1742695968,12965.463711960001,56.53606646999833,53475.39667272001 2025-03-23,02:12:50.000,82,11083479,12965,0,1742695969,12965.416557789991,56.49377169000218,53475.3896856 2025-03-23,02:12:51.000,82,11083483,12845,0,1742695970,12965.40308517,56.48672256000282,53475.38269848 2025-03-23,02:12:52.000,82,11083494,12965,0,1742695971,12965.34245838,56.46557517000474,53475.32680152001 2025-03-23,02:12:53.000,82,11083473,12765,0,1742695972,12965.32224945,56.46557517000474,53475.36872424 2025-03-23,02:12:54.000,82,11083477,13245,0,1742695973,12965.30204052,56.47967343000346,53475.36872424 2025-03-23,02:12:55.000,82,11083576,12885,0,1742695974,12965.227941109995,56.43737865000003,53475.36173712 2025-03-23,02:12:56.000,82,11083503,12685,0,1742695975,12965.2212048,56.41623126000195,53475.34776288001 2025-03-23,02:12:57.000,82,11083531,13445,0,1742695976,12965.17405062999,56.40213300000323,53475.34776288001 2025-03-23,02:12:58.000,82,11083489,13045,0,1742695977,12965.126896459995,56.388034740004514,53475.29885304001 2025-03-23,02:12:59.000,82,11083471,12765,0,1742695978,12965.09995122,56.388034740004514,53475.20802048001 2025-03-23,02:13:00.000,82,11083520,12925,0,1742695979,12965.046060739995,56.36688734999916,53475.22199472 2025-03-23,02:13:01.000,82,11083489,12565,0,1742695980,12965.005642879994,56.3598382199998,53475.2150076 2025-03-23,02:13:02.000,82,11083493,12965,0,1742695981,12965.01237918999,56.35278909000044,53475.15212352 2025-03-23,02:13:03.000,82,11083508,13085,0,1742695982,12964.985433949994,56.37393647999852,53475.117187920005 2025-03-23,02:13:04.000,82,11083535,12765,0,1742695983,12965.005642879994,56.31049431000429,53475.08225232 2025-03-23,02:13:05.000,82,11083550,12925,0,1742695984,12964.99890657,56.34573996000108,53475.15212352 2025-03-23,02:13:06.000,82,11083571,13325,0,1742695985,12965.0191155,56.338690830001724,53475.13814928001 2025-03-23,02:13:07.000,82,11083528,13045,0,1742695986,12964.99217025999,56.31754344000365,53475.08923944001 2025-03-23,02:13:08.000,82,11083534,12965,0,1742695987,12965.0191155,56.31754344000365,53475.08225232 2025-03-23,02:13:09.000,82,11083524,13165,0,1742695988,12965.005642879994,56.34573996000108,53475.068278080005 2025-03-23,02:13:10.000,82,11083551,12965,0,1742695989,12964.97869764,56.36688734999916,53475.08923944001 2025-03-23,02:13:11.000,82,11083513,12885,0,1742695990,12964.97196132999,56.38098560999788,53475.04731672 2025-03-23,02:13:12.000,82,11083531,13685,0,1742695991,12964.97196132999,56.40213300000323,53475.01238112001 2025-03-23,02:13:13.000,82,11083530,13085,0,1742695992,12964.945016089994,56.43737865000003,53475.019368240006 2025-03-23,02:13:14.000,82,11083536,12965,0,1742695993,12964.958488709999,56.44442777999939,53474.97744552 2025-03-23,02:13:15.000,82,11083551,13005,0,1742695994,12964.945016089994,56.48672256000282,53474.97744552 2025-03-23,02:13:16.000,82,11083489,12845,0,1742695995,12964.938279779999,56.500820820001536,53474.97744552 2025-03-23,02:13:17.000,82,11083512,13125,0,1742695996,12964.965225019994,56.52196820999961,53474.98443264 2025-03-23,02:13:18.000,82,11083473,12805,0,1742695997,12964.924807159994,56.53606646999833,53474.92853568 2025-03-23,02:13:19.000,82,11083515,12765,0,1742695998,12964.897861919999,56.58541038000112,53474.949497040005 2025-03-23,02:13:20.000,82,11083491,13085,0,1742695999,12964.89112560999,56.550164730004326,53474.9355228 2025-03-23,02:13:21.000,82,11083529,12925,0,1742696000,12964.850707749989,56.57836125000176,53474.84469024001 2025-03-23,02:13:22.000,82,11083524,13125,0,1742696001,12964.830498819989,56.6065577699992,53474.85866448 2025-03-23,02:13:23.000,82,11083547,12765,0,1742696002,12964.837235129999,56.58541038000112,53474.830716000004 2025-03-23,02:13:24.000,82,11083598,12885,0,1742696003,12964.830498819989,56.63475429000391,53474.80276752001 2025-03-23,02:13:25.000,82,11083552,12765,0,1742696004,12964.796817269998,56.66295081000135,53474.830716000004 2025-03-23,02:13:26.000,82,11083491,12845,0,1742696005,12964.817026199999,56.691147329998785,53474.82372888001 2025-03-23,02:13:27.000,82,11083479,12885,0,1742696006,12964.763135719993,56.740491240001575,53474.79578040001 2025-03-23,02:13:28.000,82,11083496,13165,0,1742696007,12964.769872029989,56.740491240001575,53474.781806160005 2025-03-23,02:13:29.000,82,11083517,13045,0,1742696008,12964.763135719993,56.76163862999965,53474.74687056 2025-03-23,02:13:30.000,82,11083528,12925,0,1742696009,12964.783344649994,56.76868775999901,53474.6909736 2025-03-23,02:13:31.000,82,11083549,12885,0,1742696010,12964.742926789993,56.76163862999965,53474.70494784001 2025-03-23,02:13:32.000,82,11083562,13325,0,1742696011,12964.769872029989,56.80393341000308,53474.663025120004 2025-03-23,02:13:33.000,82,11083511,13125,0,1742696012,12964.756399409998,56.82508080000116,53474.67001224 2025-03-23,02:13:34.000,82,11083533,13125,0,1742696013,12964.763135719993,56.80393341000308,53474.63507664001 2025-03-23,02:13:35.000,82,11083583,13045,0,1742696014,12964.790080959989,56.789835150004365,53474.6211024 2025-03-23,02:13:36.000,82,11083557,12885,0,1742696015,12964.796817269998,56.8180316700018,53474.62808952001 2025-03-23,02:13:37.000,82,11083534,13085,0,1742696016,12964.803553579994,56.88852297000267,53474.60712816001 2025-03-23,02:13:38.000,82,11083590,12965,0,1742696017,12964.803553579994,56.89557210000203,53474.59315392 2025-03-23,02:13:39.000,82,11083550,13125,0,1742696018,12964.763135719993,56.90262123000139,53474.53725696001 2025-03-23,02:13:40.000,82,11083554,12765,0,1742696019,12964.742926789993,56.90262123000139,53474.5512312 2025-03-23,02:13:41.000,82,11083483,13125,0,1742696020,12964.715981549998,56.94491601000482,53474.50232136 2025-03-23,02:13:42.000,82,11083524,12965,0,1742696021,12964.695772619998,56.973112530002254,53474.46738576001 2025-03-23,02:13:43.000,82,11083563,12925,0,1742696022,12964.709245239988,56.95196514000418,53474.48136 2025-03-23,02:13:44.000,82,11083525,12845,0,1742696023,12964.689036309988,56.98721079000097,53474.46039864001 2025-03-23,02:13:45.000,82,11083554,13245,0,1742696024,12964.648618449988,57.00130904999969,53474.41847592001 2025-03-23,02:13:46.000,82,11083561,13165,0,1742696025,12964.635145829998,57.00835817999905,53474.41847592001 2025-03-23,02:13:47.000,82,11083504,12925,0,1742696026,12964.574519039998,57.0295055700044,53474.397514560005 2025-03-23,02:13:48.000,82,11083535,12725,0,1742696027,12964.561046419993,57.0295055700044,53474.348604720006 2025-03-23,02:13:49.000,82,11083543,13125,0,1742696028,12964.540837489993,57.0647512200012,53474.35559184 2025-03-23,02:13:50.000,82,11083560,12765,0,1742696029,12964.534101179997,57.05770209000184,53474.327643360004 2025-03-23,02:13:51.000,82,11083534,12765,0,1742696030,12964.480210699992,57.04360383000312,53474.29270776001 2025-03-23,02:13:52.000,82,11083571,12925,0,1742696031,12964.453265459997,57.07884947999992,53474.29969488001 2025-03-23,02:13:53.000,82,11083527,12965,0,1742696032,12964.412847599997,57.092947739998635,53474.26475928 2025-03-23,02:13:54.000,82,11083526,12765,0,1742696033,12964.352220809997,57.0647512200012,53474.25777216 2025-03-23,02:13:55.000,82,11083559,13125,0,1742696034,12964.284857710001,57.085898609999276,53474.229823680005 2025-03-23,02:13:56.000,82,11083575,12805,0,1742696035,12964.257912469991,57.0647512200012,53474.229823680005 2025-03-23,02:13:57.000,82,11083549,12725,0,1742696036,12964.230967229996,57.07180035000056,53474.19488808 2025-03-23,02:13:58.000,82,11083520,12765,0,1742696037,12964.16360413,57.0647512200012,53474.159952480004 2025-03-23,02:13:59.000,82,11083518,12885,0,1742696038,12964.129922579996,57.04360383000312,53474.13200400001 2025-03-23,02:14:00.000,82,11083519,12685,0,1742696039,12964.07603209999,57.092947739998635,53474.062132800005 2025-03-23,02:14:01.000,82,11083574,12965,0,1742696040,12964.069295789996,57.085898609999276,53474.05514568001 2025-03-23,02:14:02.000,82,11083572,12605,0,1742696041,12964.01540530999,57.092947739998635,53474.03418432001 2025-03-23,02:14:03.000,82,11083522,13085,0,1742696042,12963.98172376,57.085898609999276,53473.99924872 2025-03-23,02:14:04.000,82,11083581,12845,0,1742696043,12963.93456958999,57.0647512200012,53473.943351760005 2025-03-23,02:14:05.000,82,11083515,13125,0,1742696044,12963.927833279995,57.07884947999992,53473.92937752 2025-03-23,02:14:06.000,82,11083524,12925,0,1742696045,12963.887415419995,57.0647512200012,53473.88046768 2025-03-23,02:14:07.000,82,11083554,12925,0,1742696046,12963.826788629995,57.07884947999992,53473.86649344001 2025-03-23,02:14:08.000,82,11083545,13205,0,1742696047,12963.84026125,57.07180035000056,53473.88046768 2025-03-23,02:14:09.000,82,11083537,12885,0,1742696048,12963.81331600999,57.07884947999992,53473.81758360001 2025-03-23,02:14:10.000,82,11083546,12805,0,1742696049,12963.75268921999,57.07180035000056,53473.75469952 2025-03-23,02:14:11.000,82,11083574,12885,0,1742696050,12963.77963446,57.12114426000335,53473.76168664 2025-03-23,02:14:12.000,82,11083525,13085,0,1742696051,12963.73248028999,57.135242520002066,53473.74072528 2025-03-23,02:14:13.000,82,11083526,13005,0,1742696052,12963.69206242999,57.149340780000784,53473.71976392001 2025-03-23,02:14:14.000,82,11083531,13125,0,1742696053,12963.671853499989,57.17753729999822,53473.62893136001 2025-03-23,02:14:15.000,82,11083530,12805,0,1742696054,12963.624699329994,57.1634390399995,53473.62194424001 2025-03-23,02:14:16.000,82,11083551,13045,0,1742696055,12963.611226709989,57.26212685999781,53473.656879840004 2025-03-23,02:14:17.000,82,11083543,13125,0,1742696056,12963.611226709989,57.2762251200038,53473.559060160005 2025-03-23,02:14:18.000,82,11083506,12725,0,1742696057,12963.597754089998,57.30442164000124,53473.58700864 2025-03-23,02:14:19.000,82,11083551,12805,0,1742696058,12963.604490399994,57.33966728999803,53473.5730344 2025-03-23,02:14:20.000,82,11083492,12925,0,1742696059,12963.631435639989,57.40310945999954,53473.559060160005 2025-03-23,02:14:21.000,82,11083540,12765,0,1742696060,12963.577545159998,57.44540424000297,53473.52412456 2025-03-23,02:14:22.000,82,11083552,13205,0,1742696061,12963.550599919989,57.47360076000041,53473.52412456 2025-03-23,02:14:23.000,82,11083516,12925,0,1742696062,12963.570808849989,57.51589554000384,53473.489188960004 2025-03-23,02:14:24.000,82,11083553,13285,0,1742696063,12963.543863609993,57.558190319999994,53473.4682276 2025-03-23,02:14:25.000,82,11083529,12765,0,1742696064,12963.543863609993,57.544092060001276,53473.440279120005 2025-03-23,02:14:26.000,82,11083505,13125,0,1742696065,12963.557336229998,57.57228857999871,53473.47521472 2025-03-23,02:14:27.000,82,11083501,13205,0,1742696066,12963.516918369998,57.6216324900015,53473.41931776 2025-03-23,02:14:28.000,82,11083495,13085,0,1742696067,12963.530390989989,57.64277987999958,53473.37739504 2025-03-23,02:14:29.000,82,11083549,13045,0,1742696068,12963.496709439998,57.6568781399983,53473.34944656 2025-03-23,02:14:30.000,82,11083537,12965,0,1742696069,12963.503445749993,57.67097640000429,53473.38438216001 2025-03-23,02:14:31.000,82,11083451,12805,0,1742696070,12963.456291579998,57.70622205000109,53473.36342080001 2025-03-23,02:14:32.000,82,11083521,12805,0,1742696071,12963.436082649998,57.75556596000388,53473.321498080004 2025-03-23,02:14:33.000,82,11083514,12885,0,1742696072,12963.422610029993,57.79786074000003,53473.321498080004 2025-03-23,02:14:34.000,82,11083572,12765,0,1742696073,12963.436082649998,57.84720465000282,53473.342459440006 2025-03-23,02:14:35.000,82,11083571,13245,0,1742696074,12963.382192169993,57.826057260004745,53473.30752384 2025-03-23,02:14:36.000,82,11083558,12765,0,1742696075,12963.368719550002,57.85425378000218,53473.30752384 2025-03-23,02:14:37.000,82,11083532,13205,0,1742696076,12963.281147519992,57.86130291000154,53473.23765264 2025-03-23,02:14:38.000,82,11083474,13205,0,1742696077,12963.240729659992,57.903597689997696,53473.24463976001 2025-03-23,02:14:39.000,82,11083511,12925,0,1742696078,12963.166630250002,57.88949942999898,53473.1887428 2025-03-23,02:14:40.000,82,11083569,13045,0,1742696079,12963.119476079992,57.88949942999898,53473.18175568 2025-03-23,02:14:41.000,82,11083518,13125,0,1742696080,12963.052112979996,57.87540117000026,53473.20970416 2025-03-23,02:14:42.000,82,11083522,12605,0,1742696081,12962.98474988,57.84720465000282,53473.14682008001 2025-03-23,02:14:43.000,82,11083519,13005,0,1742696082,12962.910650469996,57.88245029999962,53473.1887428 2025-03-23,02:14:44.000,82,11083523,12965,0,1742696083,12962.75571533999,57.8683520400009,53473.11188448 2025-03-23,02:14:45.000,82,11083519,12765,0,1742696084,12962.68161593,57.85425378000218,53473.12585872001 2025-03-23,02:14:46.000,82,11083527,12765,0,1742696085,12962.519944489999,57.84720465000282,53473.02105192 2025-03-23,02:14:47.000,82,11083548,12925,0,1742696086,12962.398690909999,57.84720465000282,53473.04900040001 2025-03-23,02:14:48.000,82,11083557,12925,0,1742696087,12962.297646259998,57.8683520400009,53473.02105192 2025-03-23,02:14:49.000,82,11083480,13125,0,1742696088,12962.162920059993,57.8683520400009,53472.97214208 2025-03-23,02:14:50.000,82,11083520,12885,0,1742696089,12962.001248619992,57.81900812999811,53472.90925800001 2025-03-23,02:14:51.000,82,11083531,12925,0,1742696090,12961.846313490001,57.80490986999939,53472.90227088 2025-03-23,02:14:52.000,82,11083577,12845,0,1742696091,12961.718323599991,57.790811610000674,53472.818425440004 2025-03-23,02:14:53.000,82,11083578,12765,0,1742696092,12961.5835974,57.776713350001955,53472.79746408 2025-03-23,02:14:54.000,82,11083511,12685,0,1742696093,12961.408453339995,57.741467699997884,53472.6996444 2025-03-23,02:14:55.000,82,11083528,12725,0,1742696094,12961.280463449999,57.720320309999806,53472.65772168 2025-03-23,02:14:56.000,82,11083519,13085,0,1742696095,12961.118792009998,57.67097640000429,53472.60881184 2025-03-23,02:14:57.000,82,11083550,12765,0,1742696096,12960.997538429998,57.6568781399983,53472.59483760001 2025-03-23,02:14:58.000,82,11083511,12965,0,1742696097,12960.862812229992,57.61458336000214,53472.57387624001 2025-03-23,02:14:59.000,82,11083573,13165,0,1742696098,12960.721349719992,57.593435970004066,53472.54592776001 2025-03-23,02:15:00.000,82,11083520,13005,0,1742696099,12960.573150899996,57.544092060001276,53472.41317248 2025-03-23,02:15:01.000,82,11083522,12845,0,1742696100,12960.40474315,57.51589554000384,53472.36426264 2025-03-23,02:15:02.000,82,11083528,13165,0,1742696101,12960.24307171,57.501797279997845,53472.32932704001 2025-03-23,02:15:03.000,82,11083537,12885,0,1742696102,12960.09487288999,57.48769901999913,53472.2454816 2025-03-23,02:15:04.000,82,11083501,13045,0,1742696103,12959.960146689999,57.45245337000233,53472.2454816 2025-03-23,02:15:05.000,82,11083517,12885,0,1742696104,12959.811947869988,57.43835511000361,53472.147661920004 2025-03-23,02:15:06.000,82,11083537,13125,0,1742696105,12959.650276430002,57.4101585899989,53472.07779072 2025-03-23,02:15:07.000,82,11083523,12805,0,1742696106,12959.555968089997,57.4101585899989,53472.02888088 2025-03-23,02:15:08.000,82,11083543,12805,0,1742696107,12959.367351410001,57.367863810002746,53471.9659968 2025-03-23,02:15:09.000,82,11083542,12925,0,1742696108,12959.24609783,57.367863810002746,53471.882151360005 2025-03-23,02:15:10.000,82,11083533,12845,0,1742696109,12959.13831686999,57.325569029999315,53471.84022864 2025-03-23,02:15:11.000,82,11083548,12965,0,1742696110,12958.99685435999,57.30442164000124,53471.77734456001 2025-03-23,02:15:12.000,82,11083505,12885,0,1742696111,12958.889073399994,57.26917599000444,53471.73542184001 2025-03-23,02:15:13.000,82,11083524,12965,0,1742696112,12958.767819819994,57.24802859999909,53471.67253776 2025-03-23,02:15:14.000,82,11083482,12925,0,1742696113,12958.693720409989,57.21278295000229,53471.58869232001 2025-03-23,02:15:15.000,82,11083489,12965,0,1742696114,12958.619620999998,57.184586430004856,53471.53279536 2025-03-23,02:15:16.000,82,11083563,12725,0,1742696115,12958.491631110002,57.149340780000784,53471.448949920006 2025-03-23,02:15:17.000,82,11083550,12805,0,1742696116,12958.444476939992,57.10704600000463,53471.4070272 2025-03-23,02:15:18.000,82,11083487,12845,0,1742696117,12958.410795390002,57.07884947999992,53471.330168880006 2025-03-23,02:15:19.000,82,11083540,13045,0,1742696118,12958.289541810002,57.05770209000184,53471.34414312 2025-03-23,02:15:20.000,82,11083508,13085,0,1742696119,12958.249123950001,57.00130904999969,53471.260297680004 2025-03-23,02:15:21.000,82,11083555,12965,0,1742696120,12958.222178709992,56.98016166000161,53471.21837496 2025-03-23,02:15:22.000,82,11083542,13005,0,1742696121,12958.181760849991,57.01540730999841,53471.18343936001 2025-03-23,02:15:23.000,82,11083560,12765,0,1742696122,12958.141342989991,56.98016166000161,53471.141516640004 2025-03-23,02:15:24.000,82,11083557,12725,0,1742696123,12958.148079300001,56.966063400002895,53471.08561968001 2025-03-23,02:15:25.000,82,11083531,13045,0,1742696124,12958.12787037,56.98721079000097,53471.00876136 2025-03-23,02:15:26.000,82,11083518,12925,0,1742696125,12958.073979889996,56.959014270003536,53470.98780000001 2025-03-23,02:15:27.000,82,11083555,13005,0,1742696126,12958.033562029996,56.93786687999818,53470.945877280006 2025-03-23,02:15:28.000,82,11083533,12965,0,1742696127,12958.00661679,56.973112530002254,53470.93190304 2025-03-23,02:15:29.000,82,11083504,12965,0,1742696128,12957.993144169996,56.959014270003536,53470.89696744001 2025-03-23,02:15:30.000,82,11083534,12845,0,1742696129,12957.932517379995,56.973112530002254,53470.84805760001 2025-03-23,02:15:31.000,82,11083520,12685,0,1742696130,12957.892099519995,56.93786687999818,53470.84107048 2025-03-23,02:15:32.000,82,11083527,12925,0,1742696131,12957.84494535,56.916719490000105,53470.806134880004 2025-03-23,02:15:33.000,82,11083540,12885,0,1742696132,12957.82473642,56.88147384000331,53470.7432508 2025-03-23,02:15:34.000,82,11083582,13005,0,1742696133,12957.76410963,56.8532773199986,53470.73626368 2025-03-23,02:15:35.000,82,11083548,12925,0,1742696134,12957.71695545999,56.83917905999988,53470.68036672001 2025-03-23,02:15:36.000,82,11083572,12765,0,1742696135,12957.663064979999,56.83212993000052,53470.65241824001 2025-03-23,02:15:37.000,82,11083563,12885,0,1742696136,12957.649592359994,56.80393341000308,53470.61748264 2025-03-23,02:15:38.000,82,11083555,12965,0,1742696137,12957.629383429994,56.76868775999901,53470.63145688001 2025-03-23,02:15:39.000,82,11083544,13045,0,1742696138,12957.575492949989,56.789835150004365,53470.589534160004 2025-03-23,02:15:40.000,82,11083536,12965,0,1742696139,12957.535075089989,56.726392980002856,53470.57555992 2025-03-23,02:15:41.000,82,11083563,12605,0,1742696140,12957.541811399999,56.71229472000414,53470.54761144 2025-03-23,02:15:42.000,82,11083539,12485,0,1742696141,12957.508129849994,56.7193438500035,53470.540624320005 2025-03-23,02:15:43.000,82,11083557,13045,0,1742696142,12957.454239369988,56.677049070000066,53470.540624320005 2025-03-23,02:15:44.000,82,11083549,13005,0,1742696143,12957.440766749998,56.63475429000391,53470.4987016 2025-03-23,02:15:45.000,82,11083515,13245,0,1742696144,12957.420557819998,56.66295081000135,53470.45677888 2025-03-23,02:15:46.000,82,11083535,12885,0,1742696145,12957.467711989993,56.64180342000327,53470.41485616001 2025-03-23,02:15:47.000,82,11083587,12885,0,1742696146,12957.420557819998,56.6065577699992,53470.46376600001 2025-03-23,02:15:48.000,82,11083554,12845,0,1742696147,12957.373403649988,56.58541038000112,53470.34498496001 2025-03-23,02:15:49.000,82,11083539,12605,0,1742696148,12957.339722099998,56.557213860003685,53470.3589592 2025-03-23,02:15:50.000,82,11083570,12965,0,1742696149,12957.332985790003,56.557213860003685,53470.303062240004 2025-03-23,02:15:51.000,82,11083609,12885,0,1742696150,12957.306040549993,56.54311559999769,53470.31703648001 2025-03-23,02:15:52.000,82,11083560,12885,0,1742696151,12957.272359000002,56.54311559999769,53470.254152400004 2025-03-23,02:15:53.000,82,11083526,13125,0,1742696152,12957.299304239998,56.52901733999897,53470.26113952 2025-03-23,02:15:54.000,82,11083551,13005,0,1742696153,12957.265622689993,56.52196820999961,53470.205242560005 2025-03-23,02:15:55.000,82,11083540,13125,0,1742696154,12957.231941140002,56.550164730004326,53470.2192168 2025-03-23,02:15:56.000,82,11083487,13045,0,1742696155,12957.238677449997,56.58541038000112,53470.19126832 2025-03-23,02:15:57.000,82,11083554,13165,0,1742696156,12957.245413759993,56.564262990003044,53470.21222968 2025-03-23,02:15:58.000,82,11083566,12925,0,1742696157,12957.178050659997,56.6065577699992,53470.19825544001 2025-03-23,02:15:59.000,82,11083577,12725,0,1742696158,12957.164578039992,56.59950863999984,53470.16331984 2025-03-23,02:16:00.000,82,11083520,12845,0,1742696159,12957.157841729997,56.66295081000135,53470.205242560005 2025-03-23,02:16:01.000,82,11083557,13005,0,1742696160,12957.130896490002,56.684098199999426,53470.12139712 2025-03-23,02:16:02.000,82,11083547,12965,0,1742696161,12957.130896490002,56.698196459998144,53470.107422880006 2025-03-23,02:16:03.000,82,11083585,13045,0,1742696162,12957.083742319992,56.698196459998144,53470.156332720006 2025-03-23,02:16:04.000,82,11083594,13125,0,1742696163,12957.056797079997,56.747540370000934,53470.12139712 2025-03-23,02:16:05.000,82,11083532,13125,0,1742696164,12957.063533389992,56.789835150004365,53470.086461520004 2025-03-23,02:16:06.000,82,11083576,12685,0,1742696165,12957.023115529992,56.82508080000116,53470.05152592 2025-03-23,02:16:07.000,82,11083550,13045,0,1742696166,12957.036588149997,56.8532773199986,53470.037551680005 2025-03-23,02:16:08.000,82,11083576,12965,0,1742696167,12957.036588149997,56.88852297000267,53470.037551680005 2025-03-23,02:16:09.000,82,11083585,12605,0,1742696168,12957.023115529992,56.916719490000105,53470.01659032 2025-03-23,02:16:10.000,82,11083558,13245,0,1742696169,12957.029851840001,56.98016166000161,53470.01659032 2025-03-23,02:16:11.000,82,11083545,12965,0,1742696170,12957.002906599992,56.98016166000161,53469.98165472001 2025-03-23,02:16:12.000,82,11083577,13165,0,1742696171,12956.996170289996,57.02245643999777,53469.93274488001 2025-03-23,02:16:13.000,82,11083564,12765,0,1742696172,12956.996170289996,57.0295055700044,53469.94671912 2025-03-23,02:16:14.000,82,11083536,12965,0,1742696173,12957.023115529992,57.0647512200012,53469.95370624 2025-03-23,02:16:15.000,82,11083552,12765,0,1742696174,12956.982697669991,57.07884947999992,53469.967680480004 2025-03-23,02:16:16.000,82,11083583,12925,0,1742696175,12956.942279809991,57.05770209000184,53469.89082216001 2025-03-23,02:16:17.000,82,11083569,13045,0,1742696176,12956.942279809991,57.12114426000335,53469.89082216001 2025-03-23,02:16:18.000,82,11083552,12885,0,1742696177,12956.895125639996,57.10704600000463,53469.87684792 2025-03-23,02:16:19.000,82,11083589,12885,0,1742696178,12956.874916709996,57.17753729999822,53469.869860800005 2025-03-23,02:16:20.000,82,11083539,13085,0,1742696179,12956.814289919996,57.17753729999822,53469.869860800005 2025-03-23,02:16:21.000,82,11083552,12685,0,1742696180,12956.834498849996,57.21983208000165,53469.869860800005 2025-03-23,02:16:22.000,82,11083560,12845,0,1742696181,12956.80755361,57.22688121000101,53469.80697672 2025-03-23,02:16:23.000,82,11083558,12925,0,1742696182,12956.794080989996,57.23393034000037,53469.84191232001 2025-03-23,02:16:24.000,82,11083564,13125,0,1742696183,12956.72671789,57.26212685999781,53469.84191232001 2025-03-23,02:16:25.000,82,11083551,13005,0,1742696184,12956.652618479995,57.24802859999909,53469.81396384001 2025-03-23,02:16:26.000,82,11083512,13125,0,1742696185,12956.62567324,57.29032338000252,53469.76505400001 2025-03-23,02:16:27.000,82,11083525,13005,0,1742696186,12956.57851906999,57.30442164000124,53469.772041120006 2025-03-23,02:16:28.000,82,11083512,13045,0,1742696187,12956.490947039994,57.28327425000316,53469.77902824 2025-03-23,02:16:29.000,82,11083575,12685,0,1742696188,12956.423583939999,57.29737251000188,53469.71614416 2025-03-23,02:16:30.000,82,11083540,13285,0,1742696189,12956.376429769989,57.26212685999781,53469.68819568 2025-03-23,02:16:31.000,82,11083513,12885,0,1742696190,12956.369693459994,57.3114707700006,53469.68120856 2025-03-23,02:16:32.000,82,11083560,12845,0,1742696191,12956.288857739994,57.35376555000403,53469.64627296001 2025-03-23,02:16:33.000,82,11083552,12885,0,1742696192,12956.255176189989,57.374912940002105,53469.68819568 2025-03-23,02:16:34.000,82,11083538,12925,0,1742696193,12956.228230949993,57.367863810002746,53469.702169920005 2025-03-23,02:16:35.000,82,11083519,12885,0,1742696194,12956.234967259988,57.39606033000018,53469.59736312001 2025-03-23,02:16:36.000,82,11083537,12845,0,1742696195,12956.147395229993,57.4101585899989,53469.6602472 2025-03-23,02:16:37.000,82,11083563,12725,0,1742696196,12956.086768439993,57.45950250000169,53469.63928584 2025-03-23,02:16:38.000,82,11083522,12965,0,1742696197,12956.080032129998,57.48769901999913,53469.56941464 2025-03-23,02:16:39.000,82,11083540,12965,0,1742696198,12956.053086890002,57.51589554000384,53469.56242752 2025-03-23,02:16:40.000,82,11083502,12925,0,1742696199,12955.992460100002,57.558190319999994,53469.534479040005 2025-03-23,02:16:41.000,82,11083534,12765,0,1742696200,12955.992460100002,57.63573075000022,53469.52749192001 2025-03-23,02:16:42.000,82,11083507,12965,0,1742696201,12955.965514859992,57.67097640000429,53469.534479040005 2025-03-23,02:16:43.000,82,11083546,12765,0,1742696202,12955.965514859992,57.734418569998525,53469.51351768 2025-03-23,02:16:44.000,82,11083518,12885,0,1742696203,12955.945305929992,57.826057260004745,53469.51351768 2025-03-23,02:16:45.000,82,11083578,12965,0,1742696204,12955.891415450002,57.8683520400009,53469.47159496 2025-03-23,02:16:46.000,82,11083552,12845,0,1742696205,12955.884679139992,57.93884334000177,53469.49255632 2025-03-23,02:16:47.000,82,11083558,12885,0,1742696206,12955.884679139992,58.02343290000135,53469.49255632 2025-03-23,02:16:48.000,82,11083581,12725,0,1742696207,12955.931833310002,58.12212071999966,53469.464607840004 2025-03-23,02:16:49.000,82,11083553,13125,0,1742696208,12955.952042240002,58.22080853999796,53469.47159496 2025-03-23,02:16:50.000,82,11083552,13365,0,1742696209,12955.972251170002,58.28425070999947,53469.45762072001 2025-03-23,02:16:51.000,82,11083524,13125,0,1742696210,12956.005932719992,58.38293852999777,53469.436659360006 2025-03-23,02:16:52.000,82,11083562,12765,0,1742696211,12956.039614269997,58.48867548000271,53469.3807624 2025-03-23,02:16:53.000,82,11083565,13085,0,1742696212,12956.120449989998,58.594412430000375,53469.45762072001 2025-03-23,02:16:54.000,82,11083564,13005,0,1742696213,12956.174340469988,58.70719851000467,53469.42967224001 2025-03-23,02:16:55.000,82,11083521,12765,0,1742696214,12956.221494639998,58.79178807000426,53469.42268512 2025-03-23,02:16:56.000,82,11083518,12845,0,1742696215,12956.221494639998,58.90457415000128,53469.415698000004 2025-03-23,02:16:57.000,82,11083579,13125,0,1742696216,12956.315802979989,58.98916371000087,53469.4506336 2025-03-23,02:16:58.000,82,11083531,13085,0,1742696217,12956.362957149999,59.08785152999917,53469.44364648 2025-03-23,02:16:59.000,82,11083518,12845,0,1742696218,12956.450529179994,59.15129370000068,53469.47858208001 2025-03-23,02:17:00.000,82,11083508,12965,0,1742696219,12956.51789227999,59.20768674000283,53469.51351768 2025-03-23,02:17:01.000,82,11083505,12765,0,1742696220,12956.57851906999,59.285227170003054,53469.49255632 2025-03-23,02:17:02.000,82,11083507,12885,0,1742696221,12956.652618479995,59.36981673000264,53469.5205048 2025-03-23,02:17:03.000,82,11083482,12765,0,1742696222,12956.753663129995,59.44030803000351,53469.49954344 2025-03-23,02:17:04.000,82,11083532,12885,0,1742696223,12956.773872059995,59.48260280999966,53469.54845328 2025-03-23,02:17:05.000,82,11083540,13005,0,1742696224,12956.861444089991,59.53899585000181,53469.51351768 2025-03-23,02:17:06.000,82,11083512,13365,0,1742696225,12956.922070879991,59.60243802000332,53469.56941464 2025-03-23,02:17:07.000,82,11083554,12925,0,1742696226,12956.935543499996,59.644732799999474,53469.583388880004 2025-03-23,02:17:08.000,82,11083538,13125,0,1742696227,12956.996170289996,59.679978450003546,53469.56242752 2025-03-23,02:17:09.000,82,11083528,12725,0,1742696228,12957.016379219996,59.71522410000034,53469.604350240006 2025-03-23,02:17:10.000,82,11083515,12805,0,1742696229,12957.029851840001,59.75046975000441,53469.6602472 2025-03-23,02:17:11.000,82,11083526,12925,0,1742696230,12957.036588149997,59.76456801000313,53469.64627296001 2025-03-23,02:17:12.000,82,11083530,12885,0,1742696231,12957.043324459992,59.835059310004,53469.70915704 2025-03-23,02:17:13.000,82,11083554,12845,0,1742696232,12957.036588149997,59.820961049998004,53469.66723432 2025-03-23,02:17:14.000,82,11083535,12845,0,1742696233,12957.009642910001,59.84915757000272,53469.69518280001 2025-03-23,02:17:15.000,82,11083492,13085,0,1742696234,12957.002906599992,59.87735409000015,53469.702169920005 2025-03-23,02:17:16.000,82,11083520,12485,0,1742696235,12956.955752429996,59.905550610004866,53469.73710552 2025-03-23,02:17:17.000,82,11083541,12925,0,1742696236,12956.90859826,59.905550610004866,53469.702169920005 2025-03-23,02:17:18.000,82,11083513,12925,0,1742696237,12956.82102622999,59.87735409000015,53469.68120856 2025-03-23,02:17:19.000,82,11083514,12885,0,1742696238,12956.713245269995,59.856206700002076,53469.67422144001 2025-03-23,02:17:20.000,82,11083504,12845,0,1742696239,12956.63914585999,59.813911919998645,53469.702169920005 2025-03-23,02:17:21.000,82,11083516,12805,0,1742696240,12956.54483752,59.78571540000121,53469.69518280001 2025-03-23,02:17:22.000,82,11083540,12925,0,1742696241,12956.443792869999,59.79981365999993,53469.67422144001 2025-03-23,02:17:23.000,82,11083511,12765,0,1742696242,12956.329275599994,59.75751888000377,53469.64627296001 2025-03-23,02:17:24.000,82,11083521,12885,0,1742696243,12956.194549399988,59.76456801000313,53469.59736312001 2025-03-23,02:17:25.000,82,11083596,12965,0,1742696244,12956.113713680003,59.70817497000098,53469.59736312001 2025-03-23,02:17:26.000,82,11083529,13005,0,1742696245,12956.005932719992,59.71522410000034,53469.604350240006 2025-03-23,02:17:27.000,82,11083503,13325,0,1742696246,12955.871206520002,59.70112584000162,53469.55544040001 2025-03-23,02:17:28.000,82,11083511,13285,0,1742696247,12955.743216629991,59.65178192999883,53469.49255632 2025-03-23,02:17:29.000,82,11083483,12805,0,1742696248,12955.655644599996,59.694076710002264,53469.485569200006 2025-03-23,02:17:30.000,82,11083496,13205,0,1742696249,12955.514182089995,59.644732799999474,53469.40871088001 2025-03-23,02:17:31.000,82,11083487,12965,0,1742696250,12955.36598327,59.6235854100014,53469.35980104001 2025-03-23,02:17:32.000,82,11083537,13205,0,1742696251,12955.312092789994,59.65883105999819,53469.3458268 2025-03-23,02:17:33.000,82,11083494,13285,0,1742696252,12955.157157659989,59.60243802000332,53469.32486544 2025-03-23,02:17:34.000,82,11083510,12925,0,1742696253,12955.049376699993,59.56014323999989,53469.25499424 2025-03-23,02:17:35.000,82,11083552,12725,0,1742696254,12954.934859429988,59.53899585000181,53469.23403288 2025-03-23,02:17:36.000,82,11083551,12845,0,1742696255,12954.813605850002,59.53194672000245,53469.18512304 2025-03-23,02:17:37.000,82,11083520,12765,0,1742696256,12954.759715369997,59.510799330004374,53469.16416168 2025-03-23,02:17:38.000,82,11083537,12925,0,1742696257,12954.624989169992,59.510799330004374,53469.12223896001 2025-03-23,02:17:39.000,82,11083529,12965,0,1742696258,12954.557626069996,59.517848460003734,53469.031406400005 2025-03-23,02:17:40.000,82,11083557,12965,0,1742696259,12954.483526659991,59.510799330004374,53469.031406400005 2025-03-23,02:17:41.000,82,11083511,12965,0,1742696260,12954.38921832,59.48260280999966,53468.961535200004 2025-03-23,02:17:42.000,82,11083540,13245,0,1742696261,12954.32859153,59.49670106999838,53468.89865112 2025-03-23,02:17:43.000,82,11083522,13285,0,1742696262,12954.234283189995,59.50375019999774,53468.8217928 2025-03-23,02:17:44.000,82,11083576,12925,0,1742696263,12954.214074259995,59.48260280999966,53468.8217928 2025-03-23,02:17:45.000,82,11083538,13205,0,1742696264,12954.14671116,59.510799330004374,53468.70301176 2025-03-23,02:17:46.000,82,11083584,13245,0,1742696265,12954.09955698999,59.53899585000181,53468.6820504 2025-03-23,02:17:47.000,82,11083544,13005,0,1742696266,12954.05913912999,59.53899585000181,53468.65410192 2025-03-23,02:17:48.000,82,11083531,13045,0,1742696267,12954.01872126999,59.56014323999989,53468.626153440004 2025-03-23,02:17:49.000,82,11083505,13285,0,1742696268,12953.97830340999,59.59538889000396,53468.61916632001 2025-03-23,02:17:50.000,82,11083590,12965,0,1742696269,12953.951358169994,59.60243802000332,53468.53532088 2025-03-23,02:17:51.000,82,11083539,13325,0,1742696270,12953.904203999999,59.6235854100014,53468.48641104 2025-03-23,02:17:52.000,82,11083563,12605,0,1742696271,12953.890731379994,59.66588019000483,53468.42352696001 2025-03-23,02:17:53.000,82,11083540,12965,0,1742696272,12953.870522449994,59.687027580002905,53468.39557848 2025-03-23,02:17:54.000,82,11083531,13005,0,1742696273,12953.843577209998,59.71522410000034,53468.36763 2025-03-23,02:17:55.000,82,11083603,13045,0,1742696274,12953.823368279998,59.71522410000034,53468.35365576001 2025-03-23,02:17:56.000,82,11083588,12845,0,1742696275,12953.823368279998,59.77866627000185,53468.2977588 2025-03-23,02:17:57.000,82,11083558,12965,0,1742696276,12953.803159349998,59.79981365999993,53468.22090048 2025-03-23,02:17:58.000,82,11083546,12605,0,1742696277,12953.796423039988,59.84915757000272,53468.13705504001 2025-03-23,02:17:59.000,82,11083535,12965,0,1742696278,12953.823368279998,59.84915757000272,53468.19993912 2025-03-23,02:18:00.000,82,11083533,12765,0,1742696279,12953.850313519994,59.88440321999951,53468.19993912 2025-03-23,02:18:01.000,82,11083543,12845,0,1742696280,12953.883995069998,59.94079626000166,53468.13705504001 2025-03-23,02:18:02.000,82,11083572,13205,0,1742696281,12953.897467689989,59.95489452000038,53468.074170960004 2025-03-23,02:18:03.000,82,11083595,13085,0,1742696282,12953.931149239994,59.97604190999846,53468.123080800004 2025-03-23,02:18:04.000,82,11083536,12845,0,1742696283,12953.924412929999,59.95489452000038,53468.06019672 2025-03-23,02:18:05.000,82,11083528,12765,0,1742696284,12953.97830340999,60.039484079999966,53468.03224824 2025-03-23,02:18:06.000,82,11083530,12845,0,1742696285,12954.032193889994,60.102926250001474,53467.99731264001 2025-03-23,02:18:07.000,82,11083585,12925,0,1742696286,12954.072611749994,60.17341755000234,53468.03224824 2025-03-23,02:18:08.000,82,11083554,12925,0,1742696287,12954.08608437,60.19456494000042,53468.00429976 2025-03-23,02:18:09.000,82,11083557,12685,0,1742696288,12954.12650223,60.22981059000449,53467.99032552 2025-03-23,02:18:10.000,82,11083572,12925,0,1742696289,12954.193865329995,60.30735102000472,53468.025261120005 2025-03-23,02:18:11.000,82,11083557,13125,0,1742696290,12954.24775581,60.34259667000151,53467.94141568 2025-03-23,02:18:12.000,82,11083574,12965,0,1742696291,12954.26796474,60.39898971000366,53467.96237704 2025-03-23,02:18:13.000,82,11083534,12885,0,1742696292,12954.30164628999,60.462431879997894,53468.00429976 2025-03-23,02:18:14.000,82,11083469,13085,0,1742696293,12954.34880046,60.490628400002606,53467.96237704 2025-03-23,02:18:15.000,82,11083545,12805,0,1742696294,12954.42963618,60.53997230999812,53467.93442856 2025-03-23,02:18:16.000,82,11083542,12965,0,1742696295,12954.463317729991,60.59636535000027,53467.927441440006 2025-03-23,02:18:17.000,82,11083533,13005,0,1742696296,12954.517208209996,60.65275839000242,53467.976351280005 2025-03-23,02:18:18.000,82,11083560,12765,0,1742696297,12954.476790349996,60.66685665000114,53467.94141568 2025-03-23,02:18:19.000,82,11083556,12765,0,1742696298,12954.571098690001,60.71620056000393,53467.94141568 2025-03-23,02:18:20.000,82,11083522,13005,0,1742696299,12954.618252859997,60.7725935999988,53467.976351280005 2025-03-23,02:18:21.000,82,11083553,13245,0,1742696300,12954.638461789997,60.77964272999816,53467.89949296001 2025-03-23,02:18:22.000,82,11083542,12765,0,1742696301,12954.672143340002,60.81488838000223,53467.94141568 2025-03-23,02:18:23.000,82,11083547,13005,0,1742696302,12954.726033819992,60.82898664000095,53467.94141568 2025-03-23,02:18:24.000,82,11083542,12845,0,1742696303,12954.719297509997,60.864232289997744,53467.927441440006 2025-03-23,02:18:25.000,82,11083564,13165,0,1742696304,12954.699088579997,60.89242881000246,53467.93442856 2025-03-23,02:18:26.000,82,11083536,13125,0,1742696305,12954.766451679992,60.92767445999925,53467.94840280001 2025-03-23,02:18:27.000,82,11083506,12805,0,1742696306,12954.726033819992,60.92062532999989,53467.906480080004 2025-03-23,02:18:28.000,82,11083556,12925,0,1742696307,12954.726033819992,60.93472358999861,53467.94840280001 2025-03-23,02:18:29.000,82,11083490,13165,0,1742696308,12954.726033819992,60.962920110003324,53467.89949296001 2025-03-23,02:18:30.000,82,11083544,12845,0,1742696309,12954.651934410002,60.962920110003324,53467.89949296001 2025-03-23,02:18:31.000,82,11083530,12965,0,1742696310,12954.638461789997,61.0193131499982,53467.808660400005 2025-03-23,02:18:32.000,82,11083593,12805,0,1742696311,12954.624989169992,61.01226401999884,53467.86455736 2025-03-23,02:18:33.000,82,11083571,12805,0,1742696312,12954.577834999996,61.06160793000163,53467.80167328001 2025-03-23,02:18:34.000,82,11083516,12685,0,1742696313,12954.550889760001,61.06160793000163,53467.75276344001 2025-03-23,02:18:35.000,82,11083541,12725,0,1742696314,12954.44984511,61.06160793000163,53467.759750560006 2025-03-23,02:18:36.000,82,11083588,12925,0,1742696315,12954.36227307999,61.04750967000291,53467.73180208001 2025-03-23,02:18:37.000,82,11083553,12765,0,1742696316,12954.32185521999,61.04750967000291,53467.71084072001 2025-03-23,02:18:38.000,82,11083563,12605,0,1742696317,12954.26122842999,61.05455880000227,53467.689879360005 2025-03-23,02:18:39.000,82,11083573,12925,0,1742696318,12954.173656399995,61.02636228000483,53467.62699528 2025-03-23,02:18:40.000,82,11083543,13085,0,1742696319,12954.092820679994,61.00521488999948,53467.5990468 2025-03-23,02:18:41.000,82,11083603,12765,0,1742696320,12954.052402819994,60.99816576000012,53467.592059680006 2025-03-23,02:18:42.000,82,11083560,12805,0,1742696321,12953.944621859999,60.99111663000076,53467.57808544 2025-03-23,02:18:43.000,82,11083526,12885,0,1742696322,12953.857049829989,60.99111663000076,53467.51520136001 2025-03-23,02:18:44.000,82,11083571,12605,0,1742696323,12953.809895659993,60.93472358999861,53467.43135592 2025-03-23,02:18:45.000,82,11083488,12965,0,1742696324,12953.742532559998,60.899477940001816,53467.424368800006 2025-03-23,02:18:46.000,82,11083598,12645,0,1742696325,12953.681905769998,60.8853796800031,53467.3894332 2025-03-23,02:18:47.000,82,11083556,13045,0,1742696326,12953.580861119997,60.857183159998385,53467.319562 2025-03-23,02:18:48.000,82,11083547,13085,0,1742696327,12953.500025399997,60.864232289997744,53467.29860064001 2025-03-23,02:18:49.000,82,11083525,12925,0,1742696328,12953.419189679997,60.83603577000031,53467.27763928001 2025-03-23,02:18:50.000,82,11083594,12925,0,1742696329,12953.318145029996,60.80079012000351,53467.17981960001 2025-03-23,02:18:51.000,82,11083515,12965,0,1742696330,12953.230573,60.83603577000031,53467.17981960001 2025-03-23,02:18:52.000,82,11083509,13165,0,1742696331,12953.14973728,60.77964272999816,53467.11693552 2025-03-23,02:18:53.000,82,11083505,12845,0,1742696332,12953.015011079995,60.786691860004794,53467.06103856001 2025-03-23,02:18:54.000,82,11083544,13045,0,1742696333,12952.954384289995,60.80079012000351,53466.99116736001 2025-03-23,02:18:55.000,82,11083558,12885,0,1742696334,12952.81965808999,60.76554446999944,53466.95623176 2025-03-23,02:18:56.000,82,11083583,13045,0,1742696335,12952.752294989994,60.786691860004794,53466.94924464 2025-03-23,02:18:57.000,82,11083487,13005,0,1742696336,12952.644514029998,60.82898664000095,53466.88636056 2025-03-23,02:18:58.000,82,11083519,13085,0,1742696337,12952.583887239998,60.83603577000031,53466.84443784001 2025-03-23,02:18:59.000,82,11083473,13085,0,1742696338,12952.516524139988,60.82898664000095,53466.78155376 2025-03-23,02:19:00.000,82,11083561,12845,0,1742696339,12952.428952109993,60.864232289997744,53466.753605280006 2025-03-23,02:19:01.000,82,11083513,12965,0,1742696340,12952.368325319992,60.906527070001175,53466.634824240005 2025-03-23,02:19:02.000,82,11083510,13165,0,1742696341,12952.287489599992,60.93472358999861,53466.65578560001 2025-03-23,02:19:03.000,82,11083488,12725,0,1742696342,12952.139290779996,60.96996924000268,53466.564953040004 2025-03-23,02:19:04.000,82,11083535,12805,0,1742696343,12952.078663989996,61.089804449999065,53466.5509788 2025-03-23,02:19:05.000,82,11083557,12685,0,1742696344,12952.018037199996,61.125050100003136,53466.50905608001 2025-03-23,02:19:06.000,82,11083562,13285,0,1742696345,12951.90351992999,61.15324662000057,53466.40424928 2025-03-23,02:19:07.000,82,11083495,13205,0,1742696346,12951.80921159,61.18144313999801,53466.39027504001 2025-03-23,02:19:08.000,82,11083532,13045,0,1742696347,12951.735112179995,61.28013096000359,53466.31341672 2025-03-23,02:19:09.000,82,11083565,12845,0,1742696348,12951.66774908,61.35062226000446,53466.27848112 2025-03-23,02:19:10.000,82,11083496,12925,0,1742696349,12951.64754015,61.39291704000061,53466.2365584 2025-03-23,02:19:11.000,82,11083540,13085,0,1742696350,12951.573440739994,61.47045747000084,53466.20860992 2025-03-23,02:19:12.000,82,11083538,12805,0,1742696351,12951.546495499999,61.533899640002346,53466.20162280001 2025-03-23,02:19:13.000,82,11083536,13085,0,1742696352,12951.512813949994,61.63258746000065,53466.08982888 2025-03-23,02:19:14.000,82,11083523,13125,0,1742696353,12951.438714539989,61.731275279998954,53466.04790616 2025-03-23,02:19:15.000,82,11083522,13125,0,1742696354,12951.405032989998,61.81586483999854,53466.03393192001 2025-03-23,02:19:16.000,82,11083510,13005,0,1742696355,12951.371351439993,61.900454399998125,53465.964060720005 2025-03-23,02:19:17.000,82,11083506,12965,0,1742696356,12951.371351439993,61.97094569999899,53465.90117664 2025-03-23,02:19:18.000,82,11083548,12965,0,1742696357,12951.303988339998,62.05553525999858,53465.8522668 2025-03-23,02:19:19.000,82,11083523,13085,0,1742696358,12951.317460959988,62.16127221000352,53465.82431832 2025-03-23,02:19:20.000,82,11083490,13045,0,1742696359,12951.223152619998,62.21766524999839,53465.80335696 2025-03-23,02:19:21.000,82,11083512,13005,0,1742696360,12951.196207380002,62.29520567999862,53465.74047288001 2025-03-23,02:19:22.000,82,11083525,12845,0,1742696361,12951.169262139992,62.32340220000333,53465.70553728 2025-03-23,02:19:23.000,82,11083545,12885,0,1742696362,12951.135580590002,62.3938935000042,53465.68457592 2025-03-23,02:19:24.000,82,11083519,13045,0,1742696363,12951.122107969997,62.43618828000035,53465.65662744 2025-03-23,02:19:25.000,82,11083505,13125,0,1742696364,12951.061481179997,62.46438479999779,53465.63566608 2025-03-23,02:19:26.000,82,11083505,12845,0,1742696365,12951.061481179997,62.55602349000401,53465.55182064001 2025-03-23,02:19:27.000,82,11083498,12925,0,1742696366,12951.034535940002,62.61241652999888,53465.5378464 2025-03-23,02:19:28.000,82,11083519,12965,0,1742696367,12951.021063319997,62.640613050003594,53465.51688504 2025-03-23,02:19:29.000,82,11083519,12925,0,1742696368,12950.973909150001,62.66880957000103,53465.48893656 2025-03-23,02:19:30.000,82,11083486,12925,0,1742696369,12950.980645459997,62.69700608999847,53465.48893656 2025-03-23,02:19:31.000,82,11083504,12845,0,1742696370,12950.967172839992,62.73225174000254,53465.44002672 2025-03-23,02:19:32.000,82,11083509,13045,0,1742696371,12950.933491290001,62.78864478000469,53465.38412976001 2025-03-23,02:19:33.000,82,11083519,12725,0,1742696372,12950.913282360001,62.802743040003406,53465.40509112001 2025-03-23,02:19:34.000,82,11083470,12965,0,1742696373,12950.920018669996,62.816841300002125,53465.40509112001 2025-03-23,02:19:35.000,82,11083503,12925,0,1742696374,12950.825710329991,62.85208694999892,53465.36316840001 2025-03-23,02:19:36.000,82,11083498,12885,0,1742696375,12950.83244664,62.84503781999956,53465.37714264 2025-03-23,02:19:37.000,82,11083532,13085,0,1742696376,12950.818974019996,62.83093956000084,53465.32124568 2025-03-23,02:19:38.000,82,11083536,12925,0,1742696377,12950.825710329991,62.85913607999828,53465.30727144 2025-03-23,02:19:39.000,82,11083542,12965,0,1742696378,12950.79202878,62.90143086000171,53465.30028432 2025-03-23,02:19:40.000,82,11083529,12965,0,1742696379,12950.758347229996,62.88733260000299,53465.293297200005 2025-03-23,02:19:41.000,82,11083509,12805,0,1742696380,12950.71119306,62.91552912000043,53465.293297200005 2025-03-23,02:19:42.000,82,11083526,12925,0,1742696381,12950.69098413,62.92257824999979,53465.26534872001 2025-03-23,02:19:43.000,82,11083542,13205,0,1742696382,12950.69098413,62.936676509998506,53465.244387360006 2025-03-23,02:19:44.000,82,11083515,12925,0,1742696383,12950.616884719995,62.936676509998506,53465.20945176 2025-03-23,02:19:45.000,82,11083535,13245,0,1742696384,12950.616884719995,62.96487303000322,53465.19547752001 2025-03-23,02:19:46.000,82,11083476,12965,0,1742696385,12950.556257929995,62.993069550000655,53465.28631008001 2025-03-23,02:19:47.000,82,11083507,13085,0,1742696386,12950.515840069995,62.943725639997865,53465.26534872001 2025-03-23,02:19:48.000,82,11083575,12885,0,1742696387,12950.48889483,62.993069550000655,53465.23740024001 2025-03-23,02:19:49.000,82,11083526,12965,0,1742696388,12950.4686859,62.993069550000655,53465.16752904001 2025-03-23,02:19:50.000,82,11083507,12925,0,1742696389,12950.46194958999,63.000118680000014,53465.13259344 2025-03-23,02:19:51.000,82,11083555,12645,0,1742696390,12950.44847697,63.02126606999809,53465.125606320005 2025-03-23,02:19:52.000,82,11083593,12845,0,1742696391,12950.48215851999,63.02126606999809,53465.13958056 2025-03-23,02:19:53.000,82,11083510,12885,0,1742696392,12950.50910376,63.02831520000473,53465.0836836 2025-03-23,02:19:54.000,82,11083543,12965,0,1742696393,12950.435004349994,63.035364330004086,53465.076696480006 2025-03-23,02:19:55.000,82,11083548,12765,0,1742696394,12950.46194958999,63.05651172000216,53465.13958056 2025-03-23,02:19:56.000,82,11083563,12885,0,1742696395,12950.495631139995,63.09880649999832,53465.04176088 2025-03-23,02:19:57.000,82,11083557,13045,0,1742696396,12950.50910376,63.09175736999896,53465.125606320005 2025-03-23,02:19:58.000,82,11083551,12965,0,1742696397,12950.52931269,63.07060998000088,53465.11163208 2025-03-23,02:19:59.000,82,11083540,13085,0,1742696398,12950.54278530999,63.07060998000088,53465.09765784001 2025-03-23,02:20:00.000,82,11083558,12925,0,1742696399,12950.576466859995,63.049462590002804,53465.0836836 2025-03-23,02:20:01.000,82,11083523,13085,0,1742696400,12950.54278530999,63.042413460003445,53465.06272224 2025-03-23,02:20:02.000,82,11083540,13125,0,1742696401,12950.58993948,63.02831520000473,53465.0836836 2025-03-23,02:20:03.000,82,11083535,13045,0,1742696402,12950.61014841,63.035364330004086,53465.04874800001 2025-03-23,02:20:04.000,82,11083561,12965,0,1742696403,12950.576466859995,63.06356085000152,53465.006825280005 2025-03-23,02:20:05.000,82,11083553,12725,0,1742696404,12950.62362102999,63.0847082399996,53465.03477376 2025-03-23,02:20:06.000,82,11083499,13005,0,1742696405,12950.657302579995,63.09175736999896,53465.04176088 2025-03-23,02:20:07.000,82,11083579,12965,0,1742696406,12950.63035734,63.10585562999768,53464.9439412 2025-03-23,02:20:08.000,82,11083605,12925,0,1742696407,12950.64382995999,63.11290476000431,53464.96490256 2025-03-23,02:20:09.000,82,11083585,12925,0,1742696408,12950.65056627,63.14815041000111,53464.9439412 2025-03-23,02:20:10.000,82,11083572,12925,0,1742696409,12950.62362102999,63.176346929998545,53464.96490256 2025-03-23,02:20:11.000,82,11083535,12885,0,1742696410,12950.596675789995,63.183396059997904,53464.96490256 2025-03-23,02:20:12.000,82,11083553,13045,0,1742696411,12950.58993948,63.211592580002616,53464.957915440005 2025-03-23,02:20:13.000,82,11083605,12885,0,1742696412,12950.536048999995,63.218641710001975,53464.888044240004 2025-03-23,02:20:14.000,82,11083577,13085,0,1742696413,12950.495631139995,63.20454345000326,53464.89503136 2025-03-23,02:20:15.000,82,11083472,13045,0,1742696414,12950.46194958999,63.23978910000005,53464.86009576001 2025-03-23,02:20:16.000,82,11083555,13165,0,1742696415,12950.414795419994,63.28208388000348,53464.84612152 2025-03-23,02:20:17.000,82,11083555,13005,0,1742696416,12950.374377559994,63.30323127000156,53464.8041988 2025-03-23,02:20:18.000,82,11083559,12805,0,1742696417,12950.354168629994,63.35257518000435,53464.76227608001 2025-03-23,02:20:19.000,82,11083523,13125,0,1742696418,12950.333959699994,63.35962431000371,53464.72734048 2025-03-23,02:20:20.000,82,11083575,13085,0,1742696419,12950.307014459999,63.35962431000371,53464.66445640001 2025-03-23,02:20:21.000,82,11083583,12725,0,1742696420,12950.286805529999,63.35962431000371,53464.66445640001 2025-03-23,02:20:22.000,82,11083579,12885,0,1742696421,12950.232915049994,63.38782083000115,53464.63650792 2025-03-23,02:20:23.000,82,11083556,12885,0,1742696422,12950.199233499989,63.38077170000179,53464.58061096 2025-03-23,02:20:24.000,82,11083522,12925,0,1742696423,12950.165551949998,63.43716474000394,53464.54567536001 2025-03-23,02:20:25.000,82,11083558,13085,0,1742696424,12950.118397779988,63.444213870003296,53464.53868824 2025-03-23,02:20:26.000,82,11083497,12885,0,1742696425,12950.044298369998,63.48650864999945,53464.53868824 2025-03-23,02:20:27.000,82,11083541,13125,0,1742696426,12949.990407889993,63.50060690999817,53464.48279128 2025-03-23,02:20:28.000,82,11083532,13005,0,1742696427,12949.956726340002,63.55699995000032,53464.4199072 2025-03-23,02:20:29.000,82,11083559,12885,0,1742696428,12949.909572169992,63.56404907999968,53464.39894584001 2025-03-23,02:20:30.000,82,11083553,12965,0,1742696429,12949.869154309992,63.59929473000375,53464.39195872 2025-03-23,02:20:31.000,82,11083537,12725,0,1742696430,12949.761373349997,63.65568776999862,53464.3151004 2025-03-23,02:20:32.000,82,11083549,12845,0,1742696431,12949.673801320001,63.70503168000141,53464.26619056 2025-03-23,02:20:33.000,82,11083557,13005,0,1742696432,12949.626647149991,63.74027732999821,53464.18933224001 2025-03-23,02:20:34.000,82,11083589,12845,0,1742696433,12949.48518463999,63.810768629999075,53464.18234512001 2025-03-23,02:20:35.000,82,11083556,12965,0,1742696434,12949.397612609995,63.853063410002505,53464.08452544 2025-03-23,02:20:36.000,82,11083543,13005,0,1742696435,12949.31004058,63.8883090599993,53464.06356408001 2025-03-23,02:20:37.000,82,11083520,12885,0,1742696436,12949.22246854999,63.8883090599993,53464.049589840004 2025-03-23,02:20:38.000,82,11083563,13005,0,1742696437,12949.101214969989,63.93765297000209,53464.02862848 2025-03-23,02:20:39.000,82,11083591,13165,0,1742696438,12948.966488769998,63.916505580004014,53463.90984744 2025-03-23,02:20:40.000,82,11083541,12965,0,1742696439,12948.905861979998,63.97289861999889,53463.87491184001 2025-03-23,02:20:41.000,82,11083514,12765,0,1742696440,12948.818289950003,63.979947749998246,53463.84696336001 2025-03-23,02:20:42.000,82,11083547,12845,0,1742696441,12948.690300059992,63.97289861999889,53463.784079280005 2025-03-23,02:20:43.000,82,11083553,12845,0,1742696442,12948.609464339992,64.00814427000296,53463.70023384 2025-03-23,02:20:44.000,82,11083566,12965,0,1742696443,12948.494947070001,64.02929166000104,53463.62337552 2025-03-23,02:20:45.000,82,11083535,12805,0,1742696444,12948.400638729996,64.05043904999911,53463.58843992001 2025-03-23,02:20:46.000,82,11083524,12805,0,1742696445,12948.319803009996,64.02224253000168,53463.51158160001 2025-03-23,02:20:47.000,82,11083518,12845,0,1742696446,12948.198549429995,64.02929166000104,53463.48363312 2025-03-23,02:20:48.000,82,11083546,12925,0,1742696447,12948.137922639995,64.01519340000232,53463.42074904001 2025-03-23,02:20:49.000,82,11083557,12925,0,1742696448,12948.02340536999,64.00814427000296,53463.35786496 2025-03-23,02:20:50.000,82,11083508,12965,0,1742696449,12947.94256964999,64.04338991999975,53463.27401952001 2025-03-23,02:20:51.000,82,11083575,12765,0,1742696450,12947.841524999989,63.979947749998246,53463.23908392 2025-03-23,02:20:52.000,82,11083552,13165,0,1742696451,12947.733744039993,63.99404601000424,53463.16921272 2025-03-23,02:20:53.000,82,11083550,12645,0,1742696452,12947.693326179993,64.00814427000296,53463.07838016 2025-03-23,02:20:54.000,82,11083557,12965,0,1742696453,12947.619226770003,63.98699688000488,53463.00850896001 2025-03-23,02:20:55.000,82,11083518,12885,0,1742696454,12947.531654739993,63.979947749998246,53462.952612 2025-03-23,02:20:56.000,82,11083520,13005,0,1742696455,12947.450819019992,63.98699688000488,53462.85479232 2025-03-23,02:20:57.000,82,11083525,12645,0,1742696456,12947.396928540002,63.99404601000424,53462.86177944 2025-03-23,02:20:58.000,82,11083540,12645,0,1742696457,12947.336301750001,64.0010951400036,53462.78492112 2025-03-23,02:20:59.000,82,11083546,13005,0,1742696458,12947.316092820001,64.02929166000104,53462.73601128 2025-03-23,02:21:00.000,82,11083566,12805,0,1742696459,12947.208311859991,63.99404601000424,53462.6381916 2025-03-23,02:21:01.000,82,11083558,12965,0,1742696460,12947.201575549996,64.02224253000168,53462.65216584001 2025-03-23,02:21:02.000,82,11083592,13125,0,1742696461,12947.13421245,64.02929166000104,53462.561333280006 2025-03-23,02:21:03.000,82,11083550,12965,0,1742696462,12947.11400352,64.01519340000232,53462.4984492 2025-03-23,02:21:04.000,82,11083545,13005,0,1742696463,12947.05337673,64.02929166000104,53462.46351360001 2025-03-23,02:21:05.000,82,11083585,12725,0,1742696464,12947.01295887,64.05748817999847,53462.46351360001 2025-03-23,02:21:06.000,82,11083577,12925,0,1742696465,12946.979277319995,64.08568470000318,53462.43556512001 2025-03-23,02:21:07.000,82,11083544,12925,0,1742696466,12946.938859459995,64.11388122000062,53462.35171968 2025-03-23,02:21:08.000,82,11083554,12925,0,1742696467,12946.938859459995,64.11388122000062,53462.28184848 2025-03-23,02:21:09.000,82,11083566,12925,0,1742696468,12946.95233208,64.11388122000062,53462.30979696 2025-03-23,02:21:10.000,82,11083572,13405,0,1742696469,12946.96580469999,64.12797947999934,53462.225951520006 2025-03-23,02:21:11.000,82,11083583,12965,0,1742696470,12946.95233208,64.08568470000318,53462.19800304001 2025-03-23,02:21:12.000,82,11083550,13085,0,1742696471,12946.979277319995,64.07158644000447,53462.16306744 2025-03-23,02:21:13.000,82,11083578,12965,0,1742696472,12947.019695179995,64.1350286099987,53462.14210608 2025-03-23,02:21:14.000,82,11083526,12605,0,1742696473,12947.0331678,64.12093034999998,53462.09319624 2025-03-23,02:21:15.000,82,11083547,13125,0,1742696474,12947.04664041999,64.14207773999806,53462.0442864 2025-03-23,02:21:16.000,82,11083571,12885,0,1742696475,12947.060113039995,64.16322513000341,53462.037299280004 2025-03-23,02:21:17.000,82,11083523,12765,0,1742696476,12947.080321969996,64.21256903999893,53462.01633792 2025-03-23,02:21:18.000,82,11083528,12965,0,1742696477,12947.07358566,64.247814690003,53461.95345384 2025-03-23,02:21:19.000,82,11083556,12965,0,1742696478,12947.09379459,64.27601121000043,53461.988389440005 2025-03-23,02:21:20.000,82,11083539,13085,0,1742696479,12947.11400352,64.29010946999915,53462.01633792 2025-03-23,02:21:21.000,82,11083519,13005,0,1742696480,12947.100530899996,64.36060077000002,53461.93249248001 2025-03-23,02:21:22.000,82,11083549,12965,0,1742696481,12947.05337673,64.35355164000066,53461.890569760006 2025-03-23,02:21:23.000,82,11083545,12605,0,1742696482,12947.060113039995,64.41699381000217,53461.93249248001 2025-03-23,02:21:24.000,82,11083533,13125,0,1742696483,12947.05337673,64.43814120000025,53461.84864704 2025-03-23,02:21:25.000,82,11083489,12765,0,1742696484,12947.04664041999,64.47338685000432,53461.91153112001 2025-03-23,02:21:26.000,82,11083563,12765,0,1742696485,12947.039904109995,64.45928858999832,53461.81371144001 2025-03-23,02:21:27.000,82,11083520,12605,0,1742696486,12947.00622255999,64.50863250000111,53461.77877584 2025-03-23,02:21:28.000,82,11083538,12805,0,1742696487,12947.019695179995,64.50863250000111,53461.84864704 2025-03-23,02:21:29.000,82,11083549,13285,0,1742696488,12947.0331678,64.57207467000262,53461.79275008001 2025-03-23,02:21:30.000,82,11083576,13045,0,1742696489,12947.019695179995,64.60732031999942,53461.841659920006 2025-03-23,02:21:31.000,82,11083556,13125,0,1742696490,12946.98601362999,64.64256597000349,53461.820698560005 2025-03-23,02:21:32.000,82,11083487,12845,0,1742696491,12946.96580469999,64.691909879999,53461.75781448 2025-03-23,02:21:33.000,82,11083585,12645,0,1742696492,12946.92538683999,64.76240117999987,53461.79275008001 2025-03-23,02:21:34.000,82,11083510,13085,0,1742696493,12946.89170529,64.81879422000202,53461.69493040001 2025-03-23,02:21:35.000,82,11083536,13045,0,1742696494,12946.837814809995,64.91748204000032,53461.701917520004 2025-03-23,02:21:36.000,82,11083511,12845,0,1742696495,12946.76371539999,64.96682595000311,53461.673969040006 2025-03-23,02:21:37.000,82,11083553,12925,0,1742696496,12946.709824919999,65.03731725000398,53461.62505920001 2025-03-23,02:21:38.000,82,11083516,12965,0,1742696497,12946.662670749989,65.0866611599995,53461.64602056001 2025-03-23,02:21:39.000,82,11083518,12925,0,1742696498,12946.608780269999,65.14305420000164,53461.54820088001 2025-03-23,02:21:40.000,82,11083506,12685,0,1742696499,12946.568362409998,65.21354550000251,53461.59711072001 2025-03-23,02:21:41.000,82,11083538,12605,0,1742696500,12946.534680859993,65.25584027999867,53461.54121376 2025-03-23,02:21:42.000,82,11083511,12925,0,1742696501,12946.514471929993,65.31928245000017,53461.52723952001 2025-03-23,02:21:43.000,82,11083550,13085,0,1742696502,12946.467317759998,65.36862636000296,53461.52723952001 2025-03-23,02:21:44.000,82,11083542,12925,0,1742696503,12946.420163590003,65.43206853000447,53461.4503812 2025-03-23,02:21:45.000,82,11083554,12765,0,1742696504,12946.366273109998,65.46731418000127,53461.40147136 2025-03-23,02:21:46.000,82,11083511,12805,0,1742696505,12946.332591559993,65.55895287000021,53461.44339408 2025-03-23,02:21:47.000,82,11083486,13325,0,1742696506,12946.251755839992,65.61534591000236,53461.37352288 2025-03-23,02:21:48.000,82,11083520,12925,0,1742696507,12946.184392739997,65.68583721000323,53461.33160016001 2025-03-23,02:21:49.000,82,11083574,13125,0,1742696508,12946.143974879997,65.73518111999874,53461.2757032 2025-03-23,02:21:50.000,82,11083548,13085,0,1742696509,12946.083348089996,65.79862329000025,53461.24076760001 2025-03-23,02:21:51.000,82,11083538,13085,0,1742696510,12946.022721299996,65.81977067999833,53461.15692216 2025-03-23,02:21:52.000,82,11083513,12925,0,1742696511,12945.97556713,65.87616372000048,53461.16390928001 2025-03-23,02:21:53.000,82,11083513,12805,0,1742696512,12945.91494034,65.89731110999855,53461.12897368 2025-03-23,02:21:54.000,82,11083503,13125,0,1742696513,12945.84757723999,65.98894980000478,53461.0660896 2025-03-23,02:21:55.000,82,11083523,12965,0,1742696514,12945.820631999995,66.02419545000157,53461.052115360006 2025-03-23,02:21:56.000,82,11083551,12765,0,1742696515,12945.760005209995,66.05239196999901,53461.03814112 2025-03-23,02:21:57.000,82,11083560,13205,0,1742696516,12945.73305997,66.06649022999773,53460.933334320005 2025-03-23,02:21:58.000,82,11083548,12965,0,1742696517,12945.71285104,66.11583414000052,53460.92634720001 2025-03-23,02:21:59.000,82,11083545,13005,0,1742696518,12945.65222425,66.15812892000395,53460.87743736001 2025-03-23,02:22:00.000,82,11083515,12885,0,1742696519,12945.618542699995,66.09468675000244,53460.814553280004 2025-03-23,02:22:01.000,82,11083552,13045,0,1742696520,12945.62527900999,66.15107979000459,53460.80057904 2025-03-23,02:22:02.000,82,11083500,13125,0,1742696521,12945.557915909994,66.12993239999923,53460.7516692 2025-03-23,02:22:03.000,82,11083527,13045,0,1742696522,12945.517498049994,66.14403065999795,53460.70275936 2025-03-23,02:22:04.000,82,11083519,13165,0,1742696523,12945.517498049994,66.11583414000052,53460.65384952 2025-03-23,02:22:05.000,82,11083567,12765,0,1742696524,12945.456871259994,66.15812892000395,53460.57000408001 2025-03-23,02:22:06.000,82,11083522,13045,0,1742696525,12945.429926019999,66.17927631000202,53460.53506848 2025-03-23,02:22:07.000,82,11083499,13125,0,1742696526,12945.429926019999,66.2004237000001,53460.55602984 2025-03-23,02:22:08.000,82,11083509,13125,0,1742696527,12945.376035539994,66.20747282999946,53460.51410712 2025-03-23,02:22:09.000,82,11083504,12885,0,1742696528,12945.342353989989,66.18632544000138,53460.430261680005 2025-03-23,02:22:10.000,82,11083532,12965,0,1742696529,12945.295199819993,66.17927631000202,53460.40930032 2025-03-23,02:22:11.000,82,11083477,13045,0,1742696530,12945.288463509998,66.15107979000459,53460.40930032 2025-03-23,02:22:12.000,82,11083514,12765,0,1742696531,12945.241309339988,66.15107979000459,53460.35340336001 2025-03-23,02:22:13.000,82,11083511,12765,0,1742696532,12945.254781959993,66.12993239999923,53460.25558368001 2025-03-23,02:22:14.000,82,11083530,12805,0,1742696533,12945.214364099993,66.11583414000052,53460.25558368001 2025-03-23,02:22:15.000,82,11083510,12925,0,1742696534,12945.207627789998,66.09468675000244,53460.192699600004 2025-03-23,02:22:16.000,82,11083533,12885,0,1742696535,12945.200891480003,66.08763762000308,53460.15077688 2025-03-23,02:22:17.000,82,11083561,12845,0,1742696536,12945.214364099993,66.08763762000308,53460.1228284 2025-03-23,02:22:18.000,82,11083509,12925,0,1742696537,12945.200891480003,66.06649022999773,53460.094879920005 2025-03-23,02:22:19.000,82,11083592,12765,0,1742696538,12945.227836719998,66.01009719000285,53460.05994432 2025-03-23,02:22:20.000,82,11083476,12925,0,1742696539,12945.248045649998,66.02419545000157,53459.983086 2025-03-23,02:22:21.000,82,11083531,12965,0,1742696540,12945.261518269988,65.99599893000413,53459.94116328 2025-03-23,02:22:22.000,82,11083562,13205,0,1742696541,12945.281727199988,65.94665502000134,53459.94116328 2025-03-23,02:22:23.000,82,11083556,12925,0,1742696542,12945.308672439998,66.0030480600035,53460.01103448 2025-03-23,02:22:24.000,82,11083566,12965,0,1742696543,12945.328881369998,66.01009719000285,53459.92020192001 2025-03-23,02:22:25.000,82,11083571,13285,0,1742696544,12945.295199819993,66.03124458000093,53459.89924056001 2025-03-23,02:22:26.000,82,11083590,12845,0,1742696545,12945.335617679993,66.04534283999965,53459.83635648 2025-03-23,02:22:27.000,82,11083578,12725,0,1742696546,12945.349090299998,66.04534283999965,53459.87129208001 2025-03-23,02:22:28.000,82,11083578,13005,0,1742696547,12945.369299229998,66.05239196999901,53459.86430496 2025-03-23,02:22:29.000,82,11083524,12765,0,1742696548,12945.389508159999,66.08058849000372,53459.81539512 2025-03-23,02:22:30.000,82,11083541,13085,0,1742696549,12945.490552809999,66.14403065999795,53459.79443376 2025-03-23,02:22:31.000,82,11083576,12805,0,1742696550,12945.50402542999,66.11583414000052,53459.75251104001 2025-03-23,02:22:32.000,82,11083555,12725,0,1742696551,12945.537706979994,66.17222718000266,53459.73154968001 2025-03-23,02:22:33.000,82,11083560,13085,0,1742696552,12945.59159746,66.18632544000138,53459.710588320006 2025-03-23,02:22:34.000,82,11083531,12925,0,1742696553,12945.58486114999,66.27091500000097,53459.689626960004 2025-03-23,02:22:35.000,82,11083579,13205,0,1742696554,12945.598333769994,66.27091500000097,53459.68263984001 2025-03-23,02:22:36.000,82,11083564,12645,0,1742696555,12945.658960559995,66.27796413000033,53459.71757544 2025-03-23,02:22:37.000,82,11083618,12925,0,1742696556,12945.638751629995,66.34140630000184,53459.56385880001 2025-03-23,02:22:38.000,82,11083565,13165,0,1742696557,12945.62527900999,66.40484847000334,53459.6686656 2025-03-23,02:22:39.000,82,11083596,12965,0,1742696558,12945.66569686999,66.41894673000206,53459.65469136001 2025-03-23,02:22:40.000,82,11083529,13245,0,1742696559,12945.65222425,66.48943803000293,53459.640717120004 2025-03-23,02:22:41.000,82,11083554,13125,0,1742696560,12945.598333769994,66.51763455000037,53459.61276864001 2025-03-23,02:22:42.000,82,11083571,12925,0,1742696561,12945.60507007999,66.5458310699978,53459.53591032001 2025-03-23,02:22:43.000,82,11083533,12925,0,1742696562,12945.59159746,66.57402759000252,53459.56385880001 2025-03-23,02:22:44.000,82,11083582,12885,0,1742696563,12945.537706979994,66.59517498000059,53459.493987600006 2025-03-23,02:22:45.000,82,11083581,12845,0,1742696564,12945.530970669999,66.60927323999931,53459.54988456 2025-03-23,02:22:46.000,82,11083560,12925,0,1742696565,12945.510761739999,66.63042063000466,53459.5289232 2025-03-23,02:22:47.000,82,11083542,12925,0,1742696566,12945.470343879999,66.66566628000146,53459.459052 2025-03-23,02:22:48.000,82,11083577,13045,0,1742696567,12945.450134949999,66.6586171500021,53459.48700048001 2025-03-23,02:22:49.000,82,11083580,12925,0,1742696568,12945.477080189994,66.67976454000018,53459.493987600006 2025-03-23,02:22:50.000,82,11083599,12885,0,1742696569,12945.429926019999,66.67976454000018,53459.43110352 2025-03-23,02:22:51.000,82,11083541,12685,0,1742696570,12945.376035539994,66.72205932000361,53459.3891808 2025-03-23,02:22:52.000,82,11083551,12925,0,1742696571,12945.369299229998,66.74320671000169,53459.375206560006 2025-03-23,02:22:53.000,82,11083541,13005,0,1742696572,12945.322145059989,66.73615758000233,53459.36123232 2025-03-23,02:22:54.000,82,11083620,12805,0,1742696573,12945.308672439998,66.77140322999912,53459.38219368 2025-03-23,02:22:55.000,82,11083535,12925,0,1742696574,12945.295199819993,66.77845235999848,53459.31930960001 2025-03-23,02:22:56.000,82,11083540,12965,0,1742696575,12945.295199819993,66.72910845000297,53459.305335360004 2025-03-23,02:22:57.000,82,11083555,12765,0,1742696576,12945.254781959993,66.73615758000233,53459.256425520005 2025-03-23,02:22:58.000,82,11083553,13325,0,1742696577,12945.274990889993,66.7573049700004,53459.27738688001 2025-03-23,02:22:59.000,82,11083550,13125,0,1742696578,12945.261518269988,66.72910845000297,53459.24943840001 2025-03-23,02:23:00.000,82,11083583,12765,0,1742696579,12945.254781959993,66.72910845000297,53459.2145028 2025-03-23,02:23:01.000,82,11083574,13165,0,1742696580,12945.288463509998,66.6938627999989,53459.158605840006 2025-03-23,02:23:02.000,82,11083569,13605,0,1742696581,12945.322145059989,66.70796106000489,53459.17956720001 2025-03-23,02:23:03.000,82,11083551,12965,0,1742696582,12945.301936129988,66.71501019000425,53459.10969600001 2025-03-23,02:23:04.000,82,11083513,12925,0,1742696583,12945.342353989989,66.72205932000361,53459.137644480004 2025-03-23,02:23:05.000,82,11083544,12805,0,1742696584,12945.389508159999,66.7573049700004,53459.088734640005 2025-03-23,02:23:06.000,82,11083613,13005,0,1742696585,12945.450134949999,66.7573049700004,53459.05379904 2025-03-23,02:23:07.000,82,11083567,12965,0,1742696586,12945.490552809999,66.79959975000384,53459.03283768001 2025-03-23,02:23:08.000,82,11083596,13045,0,1742696587,12945.5511796,66.79255062000448,53459.09572176 2025-03-23,02:23:09.000,82,11083575,13205,0,1742696588,12945.598333769994,66.76435409999976,53459.06777328 2025-03-23,02:23:10.000,82,11083565,13205,0,1742696589,12945.60507007999,66.83484540000063,53459.039824800006 2025-03-23,02:23:11.000,82,11083552,12805,0,1742696590,12945.679169489995,66.86304191999807,53459.05379904 2025-03-23,02:23:12.000,82,11083553,12805,0,1742696591,12945.71285104,66.91238583000086,53458.98392784001 2025-03-23,02:23:13.000,82,11083605,12845,0,1742696592,12945.73305997,66.93353321999894,53458.990914960006 2025-03-23,02:23:14.000,82,11083594,12805,0,1742696593,12945.74653258999,66.968778870003,53458.97694072 2025-03-23,02:23:15.000,82,11083592,12685,0,1742696594,12945.780214139995,66.95468061000429,53459.0048892 2025-03-23,02:23:16.000,82,11083638,12885,0,1742696595,12945.800423069995,66.99697539000044,53458.95597936 2025-03-23,02:23:17.000,82,11083570,13085,0,1742696596,12945.82736830999,67.06746669000131,53458.96296648001 2025-03-23,02:23:18.000,82,11083567,12925,0,1742696597,12945.74653258999,67.10976147000474,53458.91405664001 2025-03-23,02:23:19.000,82,11083565,12965,0,1742696598,12945.80715937999,67.14500712000154,53458.94899224 2025-03-23,02:23:20.000,82,11083571,12845,0,1742696599,12945.760005209995,67.22254755000176,53458.921043760005 2025-03-23,02:23:21.000,82,11083582,12805,0,1742696600,12945.72632365999,67.25779319999856,53458.935018 2025-03-23,02:23:22.000,82,11083552,12965,0,1742696601,12945.699378419995,67.29303885000263,53458.872133920006 2025-03-23,02:23:23.000,82,11083570,13085,0,1742696602,12945.679169489995,67.37057928000286,53458.90706952 2025-03-23,02:23:24.000,82,11083564,12805,0,1742696603,12945.68590579999,67.3987758000003,53458.92803088 2025-03-23,02:23:25.000,82,11083586,13085,0,1742696604,12945.699378419995,67.39172667000093,53458.851172560004 2025-03-23,02:23:26.000,82,11083543,12605,0,1742696605,12945.69264211,67.44811971000308,53458.872133920006 2025-03-23,02:23:27.000,82,11083549,13165,0,1742696606,12945.658960559995,67.49041448999924,53458.823224080006 2025-03-23,02:23:28.000,82,11083573,12965,0,1742696607,12945.68590579999,67.47631623000052,53458.80924984 2025-03-23,02:23:29.000,82,11083549,12925,0,1742696608,12945.679169489995,67.51156188000459,53458.76034 2025-03-23,02:23:30.000,82,11083540,12845,0,1742696609,12945.70611472999,67.58205317999818,53458.78130136 2025-03-23,02:23:31.000,82,11083569,12645,0,1742696610,12945.71285104,67.62434796000161,53458.683481680004 2025-03-23,02:23:32.000,82,11083547,12885,0,1742696611,12945.70611472999,67.63844622000033,53458.71841728 2025-03-23,02:23:33.000,82,11083558,12925,0,1742696612,12945.71285104,67.68779013000312,53458.704443040006 2025-03-23,02:23:34.000,82,11083588,12725,0,1742696613,12945.699378419995,67.72303577999992,53458.71841728 2025-03-23,02:23:35.000,82,11083585,13085,0,1742696614,12945.77347783,67.77237969000271,53458.753352880005 2025-03-23,02:23:36.000,82,11083524,13285,0,1742696615,12945.760005209995,67.82172359999822,53458.6904688 2025-03-23,02:23:37.000,82,11083601,13125,0,1742696616,12945.800423069995,67.87811664000037,53458.64854608001 2025-03-23,02:23:38.000,82,11083490,12845,0,1742696617,12945.84757723999,67.96270619999996,53458.59264912 2025-03-23,02:23:39.000,82,11083520,13085,0,1742696618,12945.87452248,68.00500098000339,53458.60662336001 2025-03-23,02:23:40.000,82,11083554,13205,0,1742696619,12945.901467719996,68.08254141000361,53458.60662336001 2025-03-23,02:23:41.000,82,11083547,12885,0,1742696620,12945.962094509996,68.15303271000448,53458.5507264 2025-03-23,02:23:42.000,82,11083527,12925,0,1742696621,12945.962094509996,68.23057314000471,53458.5507264 2025-03-23,02:23:43.000,82,11083588,12845,0,1742696622,12946.036193920001,68.27286792000086,53458.52277792 2025-03-23,02:23:44.000,82,11083544,13085,0,1742696623,12946.076611780001,68.37860486999853,53458.487842320006 2025-03-23,02:23:45.000,82,11083521,12765,0,1742696624,12946.110293329992,68.4490961699994,53458.54373928 2025-03-23,02:23:46.000,82,11083533,12765,0,1742696625,12946.164183809997,68.49844008000218,53458.487842320006 2025-03-23,02:23:47.000,82,11083556,12725,0,1742696626,12946.204601669997,68.58302964000177,53458.49482944 2025-03-23,02:23:48.000,82,11083528,12765,0,1742696627,12946.218074290002,68.67466833000071,53458.50181656 2025-03-23,02:23:49.000,82,11083527,12725,0,1742696628,12946.245019529997,68.7240122400035,53458.52976504001 2025-03-23,02:23:50.000,82,11083500,13085,0,1742696629,12946.245019529997,68.80155267000373,53458.536752160006 2025-03-23,02:23:51.000,82,11083536,12605,0,1742696630,12946.271964769992,68.86499483999796,53458.43893248001 2025-03-23,02:23:52.000,82,11083564,12685,0,1742696631,12946.332591559993,68.92843700999947,53458.42495824 2025-03-23,02:23:53.000,82,11083542,12685,0,1742696632,12946.359536800002,68.9707317900029,53458.48085520001 2025-03-23,02:23:54.000,82,11083535,12765,0,1742696633,12946.379745730002,69.03417396000441,53458.45989384001 2025-03-23,02:23:55.000,82,11083535,13125,0,1742696634,12946.379745730002,69.09056699999928,53458.42495824 2025-03-23,02:23:56.000,82,11083496,13205,0,1742696635,12946.413427279993,69.13991091000207,53458.39002264001 2025-03-23,02:23:57.000,82,11083559,13085,0,1742696636,12946.467317759998,69.23859873000038,53458.45290672 2025-03-23,02:23:58.000,82,11083575,13005,0,1742696637,12946.447108829998,69.3161391600006,53458.40399688 2025-03-23,02:23:59.000,82,11083591,13205,0,1742696638,12946.507735619998,69.37253220000275,53458.38303552 2025-03-23,02:24:00.000,82,11083548,12845,0,1742696639,12946.554889789993,69.40072872000019,53458.39700976 2025-03-23,02:24:01.000,82,11083518,12845,0,1742696640,12946.575098719994,69.44302350000362,53458.42495824 2025-03-23,02:24:02.000,82,11083532,12885,0,1742696641,12946.541417169989,69.49941653999849,53458.3760484 2025-03-23,02:24:03.000,82,11083541,12965,0,1742696642,12946.575098719994,69.51351480000449,53458.31316432001 2025-03-23,02:24:04.000,82,11083503,13085,0,1742696643,12946.588571339998,69.56285871,53458.36207416001 2025-03-23,02:24:05.000,82,11083573,13045,0,1742696644,12946.595307649994,69.61220262000279,53458.33412568 2025-03-23,02:24:06.000,82,11083587,12765,0,1742696645,12946.568362409998,69.64744826999959,53458.32713856 2025-03-23,02:24:07.000,82,11083546,12725,0,1742696646,12946.581835029989,69.68974305000302,53458.27822872 2025-03-23,02:24:08.000,82,11083562,12805,0,1742696647,12946.568362409998,69.68269392000366,53458.22233176001 2025-03-23,02:24:09.000,82,11083537,12725,0,1742696648,12946.548153479998,69.70384131000174,53458.22233176001 2025-03-23,02:24:10.000,82,11083573,12845,0,1742696649,12946.521208239988,69.69679218000238,53458.180409040004 2025-03-23,02:24:11.000,82,11083594,13005,0,1742696650,12946.548153479998,69.68269392000366,53458.17342192001 2025-03-23,02:24:12.000,82,11083553,13365,0,1742696651,12946.561626099989,69.68269392000366,53458.12451208001 2025-03-23,02:24:13.000,82,11083543,12805,0,1742696652,12946.568362409998,69.66859565999766,53458.131499200004 2025-03-23,02:24:14.000,82,11083566,12885,0,1742696653,12946.575098719994,69.72498869999981,53458.06861512 2025-03-23,02:24:15.000,82,11083607,12765,0,1742696654,12946.575098719994,69.73203782999917,53458.07560224001 2025-03-23,02:24:16.000,82,11083576,13005,0,1742696655,12946.595307649994,69.7108904400011,53458.05464088001 2025-03-23,02:24:17.000,82,11083547,12805,0,1742696656,12946.575098719994,69.74613608999789,53458.033679520006 2025-03-23,02:24:18.000,82,11083533,12845,0,1742696657,12946.581835029989,69.75318522000453,53458.033679520006 2025-03-23,02:24:19.000,82,11083537,12965,0,1742696658,12946.568362409998,69.73203782999917,53457.94983408 2025-03-23,02:24:20.000,82,11083560,12925,0,1742696659,12946.581835029989,69.76728348000324,53457.92887272 2025-03-23,02:24:21.000,82,11083555,13285,0,1742696660,12946.534680859993,69.7743326100026,53457.90092424 2025-03-23,02:24:22.000,82,11083537,12765,0,1742696661,12946.534680859993,69.73908695999853,53457.87297576 2025-03-23,02:24:23.000,82,11083575,12965,0,1742696662,12946.541417169989,69.7108904400011,53457.865988640006 2025-03-23,02:24:24.000,82,11083543,12925,0,1742696663,12946.494262999993,69.68269392000366,53457.85900152001 2025-03-23,02:24:25.000,82,11083519,13165,0,1742696664,12946.453845139993,69.68269392000366,53457.76816896001 2025-03-23,02:24:26.000,82,11083550,13085,0,1742696665,12946.460581449988,69.69679218000238,53457.80310456 2025-03-23,02:24:27.000,82,11083529,12765,0,1742696666,12946.420163590003,69.6756447900043,53457.73323336 2025-03-23,02:24:28.000,82,11083575,12645,0,1742696667,12946.379745730002,69.6756447900043,53457.69131064001 2025-03-23,02:24:29.000,82,11083557,13125,0,1742696668,12946.386482039998,69.69679218000238,53457.67034928001 2025-03-23,02:24:30.000,82,11083560,13125,0,1742696669,12946.393218349993,69.68974305000302,53457.68432352 2025-03-23,02:24:31.000,82,11083542,12605,0,1742696670,12946.399954660003,69.7108904400011,53457.60047808001 2025-03-23,02:24:32.000,82,11083582,12885,0,1742696671,12946.359536800002,69.73908695999853,53457.579516720005 2025-03-23,02:24:33.000,82,11083569,12765,0,1742696672,12946.346064179997,69.74613608999789,53457.58650384 2025-03-23,02:24:34.000,82,11083561,12845,0,1742696673,12946.325855249997,69.7743326100026,53457.55855536 2025-03-23,02:24:35.000,82,11083499,12885,0,1742696674,12946.298910010002,69.76728348000324,53457.530606880006 2025-03-23,02:24:36.000,82,11083594,12965,0,1742696675,12946.325855249997,69.7743326100026,53457.45374856001 2025-03-23,02:24:37.000,82,11083551,12965,0,1742696676,12946.278701080002,69.79548000000068,53457.41881296 2025-03-23,02:24:38.000,82,11083561,12965,0,1742696677,12946.292173699992,69.82367651999812,53457.42580008 2025-03-23,02:24:39.000,82,11083589,13085,0,1742696678,12946.271964769992,69.83072565000475,53457.35592888001 2025-03-23,02:24:40.000,82,11083530,12925,0,1742696679,12946.298910010002,69.8730204300009,53457.38387736001 2025-03-23,02:24:41.000,82,11083594,13005,0,1742696680,12946.278701080002,69.9223643400037,53457.27907056 2025-03-23,02:24:42.000,82,11083564,12965,0,1742696681,12946.231546909992,69.97875737999857,53457.26509632001 2025-03-23,02:24:43.000,82,11083571,12925,0,1742696682,12946.204601669997,69.99990477000392,53457.27907056 2025-03-23,02:24:44.000,82,11083594,12885,0,1742696683,12946.218074290002,70.0562978099988,53457.23016072 2025-03-23,02:24:45.000,82,11083561,12885,0,1742696684,12946.204601669997,70.12678910999966,53457.18823800001 2025-03-23,02:24:46.000,82,11083553,13125,0,1742696685,12946.211337979992,70.14793649999774,53457.13234104 2025-03-23,02:24:47.000,82,11083603,13085,0,1742696686,12946.177656430002,70.21842779999861,53457.10439256 2025-03-23,02:24:48.000,82,11083551,12925,0,1742696687,12946.191129049992,70.25367345000268,53457.04849560001 2025-03-23,02:24:49.000,82,11083581,12885,0,1742696688,12946.164183809997,70.31006649000483,53457.076444080005 2025-03-23,02:24:50.000,82,11083572,12845,0,1742696689,12946.157447500002,70.3664595299997,53457.03452136 2025-03-23,02:24:51.000,82,11083590,13245,0,1742696690,12946.164183809997,70.41580344000249,53456.978624400006 2025-03-23,02:24:52.000,82,11083575,12925,0,1742696691,12946.170920119992,70.40170518000377,53456.92971456001 2025-03-23,02:24:53.000,82,11083554,12685,0,1742696692,12946.204601669997,70.49334387000272,53456.9436888 2025-03-23,02:24:54.000,82,11083545,13005,0,1742696693,12946.245019529997,70.55678604000423,53456.8738176 2025-03-23,02:24:55.000,82,11083606,12845,0,1742696694,12946.231546909992,70.62022820999846,53456.9436888 2025-03-23,02:24:56.000,82,11083597,12685,0,1742696695,12946.224810599997,70.70481776999804,53456.90176608001 2025-03-23,02:24:57.000,82,11083572,13245,0,1742696696,12946.245019529997,70.81055472000298,53456.80394640001 2025-03-23,02:24:58.000,82,11083533,12805,0,1742696697,12946.231546909992,70.88104602000385,53456.789972160004 2025-03-23,02:24:59.000,82,11083526,12925,0,1742696698,12946.231546909992,70.95153732000472,53456.76202368001 2025-03-23,02:25:00.000,82,11083586,13125,0,1742696699,12946.238283220002,71.0361268800043,53456.75503656 2025-03-23,02:25:01.000,82,11083594,12885,0,1742696700,12946.238283220002,71.1066181799979,53456.71311384001 2025-03-23,02:25:02.000,82,11083552,12885,0,1742696701,12946.177656430002,71.21235513000283,53456.6991396 2025-03-23,02:25:03.000,82,11083572,13125,0,1742696702,12946.191129049992,71.27579730000434,53456.671191120004 2025-03-23,02:25:04.000,82,11083551,12925,0,1742696703,12946.191129049992,71.39563251000072,53456.65721688 2025-03-23,02:25:05.000,82,11083548,12605,0,1742696704,12946.137238570002,71.48022207000031,53456.61529416001 2025-03-23,02:25:06.000,82,11083534,12925,0,1742696705,12946.137238570002,71.51546772000438,53456.573371440005 2025-03-23,02:25:07.000,82,11083644,12765,0,1742696706,12946.130502259992,71.58595901999797,53456.5593972 2025-03-23,02:25:08.000,82,11083586,13085,0,1742696707,12946.137238570002,71.65645031999884,53456.524461600005 2025-03-23,02:25:09.000,82,11083570,13245,0,1742696708,12946.103557019997,71.74103987999843,53456.489526 2025-03-23,02:25:10.000,82,11083599,12885,0,1742696709,12946.137238570002,71.76923640000314,53456.48253888 2025-03-23,02:25:11.000,82,11083586,12965,0,1742696710,12946.130502259992,71.85382596000272,53456.475551760006 2025-03-23,02:25:12.000,82,11083568,12845,0,1742696711,12946.137238570002,71.95956291000039,53456.475551760006 2025-03-23,02:25:13.000,82,11083580,13005,0,1742696712,12946.123765949997,71.98775942999782,53456.43362904 2025-03-23,02:25:14.000,82,11083562,12885,0,1742696713,12946.123765949997,72.0230050800019,53456.3847192 2025-03-23,02:25:15.000,82,11083559,12845,0,1742696714,12946.096820710001,72.07234899000468,53456.36375784 2025-03-23,02:25:16.000,82,11083566,12765,0,1742696715,12946.110293329992,72.10759464000148,53456.36375784 2025-03-23,02:25:17.000,82,11083567,12765,0,1742696716,12946.117029640001,72.17808594000235,53456.32183512 2025-03-23,02:25:18.000,82,11083566,12685,0,1742696717,12946.123765949997,72.21333158999914,53456.286899520004 2025-03-23,02:25:19.000,82,11083584,12805,0,1742696718,12946.090084399992,72.25562637000257,53456.237989680005 2025-03-23,02:25:20.000,82,11083551,13005,0,1742696719,12946.103557019997,72.31201941000472,53456.22401544 2025-03-23,02:25:21.000,82,11083574,12845,0,1742696720,12946.110293329992,72.34021593000216,53456.22401544 2025-03-23,02:25:22.000,82,11083599,13085,0,1742696721,12946.083348089996,72.3684124499996,53456.18209272001 2025-03-23,02:25:23.000,82,11083599,12965,0,1742696722,12946.076611780001,72.37546157999896,53456.1751056 2025-03-23,02:25:24.000,82,11083584,12765,0,1742696723,12946.056402850001,72.41070723000303,53456.1052344 2025-03-23,02:25:25.000,82,11083561,13005,0,1742696724,12946.069875469992,72.3684124499996,53456.12619576 2025-03-23,02:25:26.000,82,11083566,12925,0,1742696725,12946.049666539991,72.41775636000239,53456.084273039996 2025-03-23,02:25:27.000,82,11083537,12685,0,1742696726,12946.042930229996,72.42480549000175,53455.99344048001 2025-03-23,02:25:28.000,82,11083555,12845,0,1742696727,12946.096820710001,72.4671002699979,53455.99344048001 2025-03-23,02:25:29.000,82,11083562,12765,0,1742696728,12946.123765949997,72.4811985300039,53455.98645336 2025-03-23,02:25:30.000,82,11083574,12885,0,1742696729,12946.117029640001,72.48824766000325,53455.98645336 2025-03-23,02:25:31.000,82,11083548,12805,0,1742696730,12946.076611780001,72.52349331000005,53455.94453064001 2025-03-23,02:25:32.000,82,11083593,12805,0,1742696731,12946.096820710001,72.54464069999813,53455.916582159996 2025-03-23,02:25:33.000,82,11083536,12925,0,1742696732,12946.110293329992,72.5798863500022,53455.916582159996 2025-03-23,02:25:34.000,82,11083564,12845,0,1742696733,12946.069875469992,72.53054243999941,53455.86767232 2025-03-23,02:25:35.000,82,11083583,12845,0,1742696734,12946.063139159996,72.56578809000348,53455.81876248 2025-03-23,02:25:36.000,82,11083591,12885,0,1742696735,12946.069875469992,72.63627939000435,53455.790814 2025-03-23,02:25:37.000,82,11083552,12805,0,1742696736,12946.096820710001,72.63627939000435,53455.72792992001 2025-03-23,02:25:38.000,82,11083574,12925,0,1742696737,12946.117029640001,72.65742678000242,53455.69299432 2025-03-23,02:25:39.000,82,11083565,12845,0,1742696738,12946.123765949997,72.6785741700005,53455.72792992001 2025-03-23,02:25:40.000,82,11083586,13445,0,1742696739,12946.083348089996,72.67152504000114,53455.67203296 2025-03-23,02:25:41.000,82,11083578,13085,0,1742696740,12946.130502259992,72.71381982000457,53455.69299432 2025-03-23,02:25:42.000,82,11083578,12965,0,1742696741,12946.130502259992,72.76316373000009,53455.6510716 2025-03-23,02:25:43.000,82,11083575,12805,0,1742696742,12946.137238570002,72.78431111999816,53455.58818752001 2025-03-23,02:25:44.000,82,11083609,12805,0,1742696743,12946.117029640001,72.7913602500048,53455.58818752001 2025-03-23,02:25:45.000,82,11083556,13005,0,1742696744,12946.123765949997,72.77021285999945,53455.60216176 2025-03-23,02:25:46.000,82,11083549,12965,0,1742696745,12946.130502259992,72.81250764000288,53455.57421328 2025-03-23,02:25:47.000,82,11083554,12845,0,1742696746,12946.130502259992,72.86890067999775,53455.50434208 2025-03-23,02:25:48.000,82,11083590,13125,0,1742696747,12946.150711189992,72.86185154999839,53455.469406480006 2025-03-23,02:25:49.000,82,11083590,12845,0,1742696748,12946.177656430002,72.8900480700031,53455.42049664001 2025-03-23,02:25:50.000,82,11083566,12885,0,1742696749,12946.184392739997,72.90414633000182,53455.42748376 2025-03-23,02:25:51.000,82,11083601,12965,0,1742696750,12946.143974879997,72.96758850000333,53455.4065224 2025-03-23,02:25:52.000,82,11083573,13085,0,1742696751,12946.197865360002,73.00988327999949,53455.399535280005 2025-03-23,02:25:53.000,82,11083546,12965,0,1742696752,12946.197865360002,73.05217806000292,53455.399535280005 2025-03-23,02:25:54.000,82,11083564,12925,0,1742696753,12946.211337979992,73.09447283999907,53455.37158680001 2025-03-23,02:25:55.000,82,11083536,12885,0,1742696754,12946.218074290002,73.10152196999843,53455.31568984 2025-03-23,02:25:56.000,82,11083549,13205,0,1742696755,12946.231546909992,73.1720132699993,53455.32966408 2025-03-23,02:25:57.000,82,11083574,12925,0,1742696756,12946.258492150002,73.24955369999952,53455.245818639996 2025-03-23,02:25:58.000,82,11083534,12805,0,1742696757,12946.271964769992,73.29184848000295,53455.245818639996 2025-03-23,02:25:59.000,82,11083595,13005,0,1742696758,12946.305646319997,73.29184848000295,53455.22485728001 2025-03-23,02:26:00.000,82,11083501,13005,0,1742696759,12946.352800489993,73.35529065000446,53455.25280576001 2025-03-23,02:26:01.000,82,11083572,12965,0,1742696760,12946.399954660003,73.39053630000126,53455.22485728001 2025-03-23,02:26:02.000,82,11083584,12725,0,1742696761,12946.399954660003,73.45397847000277,53455.17594744001 2025-03-23,02:26:03.000,82,11083534,12965,0,1742696762,12946.460581449988,73.531518900003,53455.1619732 2025-03-23,02:26:04.000,82,11083595,12845,0,1742696763,12946.507735619998,73.55971542000043,53455.17594744001 2025-03-23,02:26:05.000,82,11083578,13005,0,1742696764,12946.527944549998,73.62315759000194,53455.134024720006 2025-03-23,02:26:06.000,82,11083560,13325,0,1742696765,12946.581835029989,73.66545236999809,53455.064153520005 2025-03-23,02:26:07.000,82,11083542,12925,0,1742696766,12946.649198129999,73.67250150000473,53455.12703760001 2025-03-23,02:26:08.000,82,11083569,12805,0,1742696767,12946.709824919999,73.73594366999896,53455.12703760001 2025-03-23,02:26:09.000,82,11083510,13085,0,1742696768,12946.72329753999,73.74299279999832,53455.09908912 2025-03-23,02:26:10.000,82,11083570,13085,0,1742696769,12946.76371539999,73.77823845000239,53455.08511488001 2025-03-23,02:26:11.000,82,11083534,12765,0,1742696770,12946.81086957,73.82053322999855,53455.05017928 2025-03-23,02:26:12.000,82,11083531,12965,0,1742696771,12946.85128743,73.85577888000262,53455.0222308 2025-03-23,02:26:13.000,82,11083521,12965,0,1742696772,12946.92538683999,73.89807365999877,53455.015243680005 2025-03-23,02:26:14.000,82,11083529,12765,0,1742696773,12946.94559576999,73.92627018000348,53454.98030808 2025-03-23,02:26:15.000,82,11083562,12645,0,1742696774,12947.019695179995,73.9403684400022,53454.98729520001 2025-03-23,02:26:16.000,82,11083532,12805,0,1742696775,12947.05337673,73.98971234999772,53454.98030808 2025-03-23,02:26:17.000,82,11083530,12725,0,1742696776,12947.120739829996,74.01085974000307,53454.95934672001 2025-03-23,02:26:18.000,82,11083530,12925,0,1742696777,12947.147685069991,74.02495800000179,53454.97332096 2025-03-23,02:26:19.000,82,11083556,13125,0,1742696778,12947.161157689996,74.09544930000266,53454.92441112 2025-03-23,02:26:20.000,82,11083512,12725,0,1742696779,12947.208311859991,74.0884001700033,53454.92441112 2025-03-23,02:26:21.000,82,11083589,12925,0,1742696780,12947.248729719991,74.13774407999881,53454.9523596 2025-03-23,02:26:22.000,82,11083598,13165,0,1742696781,12947.289147579992,74.11659669000073,53454.945372480004 2025-03-23,02:26:23.000,82,11083552,12885,0,1742696782,12947.336301750001,74.13774407999881,53454.910436879996 2025-03-23,02:26:24.000,82,11083536,13045,0,1742696783,12947.376719610002,74.15889147000416,53454.910436879996 2025-03-23,02:26:25.000,82,11083566,12925,0,1742696784,12947.403664849997,74.1870879900016,53454.90344976 2025-03-23,02:26:26.000,82,11083579,12645,0,1742696785,12947.471027949992,74.25757929000247,53454.92441112 2025-03-23,02:26:27.000,82,11083566,13285,0,1742696786,12947.484500569997,74.30692319999798,53454.896462640005 2025-03-23,02:26:28.000,82,11083587,13125,0,1742696787,12947.497973190002,74.32102146000398,53454.86851416001 2025-03-23,02:26:29.000,82,11083558,12685,0,1742696788,12947.524918429997,74.35626711000077,53454.84056568001 2025-03-23,02:26:30.000,82,11083550,13045,0,1742696789,12947.578808910002,74.39151276000484,53454.83357856 2025-03-23,02:26:31.000,82,11083535,13085,0,1742696790,12947.619226770003,74.44790579999972,53454.87550128 2025-03-23,02:26:32.000,82,11083556,12805,0,1742696791,12947.632699389993,74.44085667000036,53454.85453992 2025-03-23,02:26:33.000,82,11083569,13045,0,1742696792,12947.673117249993,74.4972497100025,53454.84056568001 2025-03-23,02:26:34.000,82,11083562,12965,0,1742696793,12947.700062489988,74.50429884000187,53454.847552800005 2025-03-23,02:26:35.000,82,11083552,12725,0,1742696794,12947.760689279989,74.50429884000187,53454.84056568001 2025-03-23,02:26:36.000,82,11083598,13005,0,1742696795,12947.801107139989,74.53954448999866,53454.77069448001 2025-03-23,02:26:37.000,82,11083528,13005,0,1742696796,12947.848261309999,74.58888840000145,53454.8126172 2025-03-23,02:26:38.000,82,11083543,12965,0,1742696797,12947.908888099999,74.63823231000424,53454.76370736 2025-03-23,02:26:39.000,82,11083564,12685,0,1742696798,12947.976251199994,74.65937970000232,53454.76370736 2025-03-23,02:26:40.000,82,11083555,12925,0,1742696799,12948.05035061,74.6805270900004,53454.74973312001 2025-03-23,02:26:41.000,82,11083549,13005,0,1742696800,12948.13118633,74.72987100000319,53454.82659144 2025-03-23,02:26:42.000,82,11083587,12925,0,1742696801,12948.19181312,74.7439692600019,53454.78466872 2025-03-23,02:26:43.000,82,11083547,12965,0,1742696802,12948.22549466999,74.80036230000405,53454.75672024 2025-03-23,02:26:44.000,82,11083551,12805,0,1742696803,12948.29285777,74.84970620999957,53454.8126172 2025-03-23,02:26:45.000,82,11083577,12965,0,1742696804,12948.35348456,74.87085359999764,53454.777681600004 2025-03-23,02:26:46.000,82,11083582,12885,0,1742696805,12948.461265519996,74.92019751000043,53454.777681600004 2025-03-23,02:26:47.000,82,11083540,13045,0,1742696806,12948.508419689992,74.93429576999915,53454.77069448001 2025-03-23,02:26:48.000,82,11083553,12925,0,1742696807,12948.602728029997,75.01183619999938,53454.728771760005 2025-03-23,02:26:49.000,82,11083576,13125,0,1742696808,12948.697036370002,75.06118011000217,53454.798642960006 2025-03-23,02:26:50.000,82,11083581,12925,0,1742696809,12948.811553639993,75.11757315000432,53454.81960432001 2025-03-23,02:26:51.000,82,11083578,12925,0,1742696810,12948.865444119998,75.18101531999855,53454.80563008 2025-03-23,02:26:52.000,82,11083609,13005,0,1742696811,12948.946279839998,75.21626097000262,53454.83357856 2025-03-23,02:26:53.000,82,11083589,13085,0,1742696812,12949.067533419999,75.30789966000157,53454.82659144 2025-03-23,02:26:54.000,82,11083548,12805,0,1742696813,12949.18205068999,75.336096179999,53454.86152704 2025-03-23,02:26:55.000,82,11083547,12765,0,1742696814,12949.215732239994,75.41363660999923,53454.92441112 2025-03-23,02:26:56.000,82,11083610,12605,0,1742696815,12949.36393105999,75.4488822600033,53454.86152704 2025-03-23,02:26:57.000,82,11083531,12845,0,1742696816,12949.44476677999,75.51937356000417,53454.90344976 2025-03-23,02:26:58.000,82,11083575,13005,0,1742696817,12949.54581142999,75.5828157299984,53454.896462640005 2025-03-23,02:26:59.000,82,11083590,12885,0,1742696818,12949.61317453,75.63920877000055,53454.87550128 2025-03-23,02:27:00.000,82,11083555,13165,0,1742696819,12949.660328699996,75.67445442000462,53454.87550128 2025-03-23,02:27:01.000,82,11083584,12925,0,1742696820,12949.768109659992,75.74494571999821,53454.93139824 2025-03-23,02:27:02.000,82,11083534,13205,0,1742696821,12949.835472760002,75.794289630001,53454.88947552001 2025-03-23,02:27:03.000,82,11083528,13085,0,1742696822,12949.936517410002,75.8295352799978,53454.91742400001 2025-03-23,02:27:04.000,82,11083589,12925,0,1742696823,12950.017353130002,75.90002657999867,53454.945372480004 2025-03-23,02:27:05.000,82,11083545,12845,0,1742696824,12950.125134089998,75.90002657999867,53455.015243680005 2025-03-23,02:27:06.000,82,11083507,12805,0,1742696825,12950.192497189993,75.97051787999953,53455.00825656001 2025-03-23,02:27:07.000,82,11083594,12805,0,1742696826,12950.239651359989,76.03396005000104,53455.00126944 2025-03-23,02:27:08.000,82,11083522,12885,0,1742696827,12950.313750769994,76.06215656999848,53455.0222308 2025-03-23,02:27:09.000,82,11083553,12885,0,1742696828,12950.354168629994,76.10445135000191,53455.07114064 2025-03-23,02:27:10.000,82,11083557,12925,0,1742696829,12950.42153172999,76.14674612999806,53455.078127759996 2025-03-23,02:27:11.000,82,11083585,12845,0,1742696830,12950.48889483,76.17494265000278,53455.134024720006 2025-03-23,02:27:12.000,82,11083574,12845,0,1742696831,12950.54952162,76.25953221000236,53455.12703760001 2025-03-23,02:27:13.000,82,11083540,13085,0,1742696832,12950.596675789995,76.25953221000236,53455.15498608001 2025-03-23,02:27:14.000,82,11083564,12845,0,1742696833,12950.6707752,76.33002351000323,53455.182934560005 2025-03-23,02:27:15.000,82,11083574,12885,0,1742696834,12950.76508353999,76.3864165499981,53455.16896032 2025-03-23,02:27:16.000,82,11083581,12765,0,1742696835,12950.825710329991,76.4005148100041,53455.17594744001 2025-03-23,02:27:17.000,82,11083563,12845,0,1742696836,12950.866128189991,76.44985871999961,53455.16896032 2025-03-23,02:27:18.000,82,11083557,13005,0,1742696837,12950.940227599996,76.47100610999769,53455.22485728001 2025-03-23,02:27:19.000,82,11083545,13005,0,1742696838,12950.980645459997,76.50625176000176,53455.22485728001 2025-03-23,02:27:20.000,82,11083599,13365,0,1742696839,12951.027799629992,76.54149740999856,53455.245818639996 2025-03-23,02:27:21.000,82,11083601,12805,0,1742696840,12951.115371660002,76.58379219000199,53455.25979288 2025-03-23,02:27:22.000,82,11083578,13205,0,1742696841,12951.155789520002,76.64018523000414,53455.21787016 2025-03-23,02:27:23.000,82,11083552,12805,0,1742696842,12951.175998450002,76.68248001000029,53455.29472848001 2025-03-23,02:27:24.000,82,11083574,12965,0,1742696843,12951.256834170003,76.71772566000436,53455.25280576001 2025-03-23,02:27:25.000,82,11083560,12845,0,1742696844,12951.270306789993,76.76002044000052,53455.29472848001 2025-03-23,02:27:26.000,82,11083583,13005,0,1742696845,12951.310724649993,76.76002044000052,53455.3366512 2025-03-23,02:27:27.000,82,11083551,12965,0,1742696846,12951.310724649993,76.83756087000074,53455.301715600006 2025-03-23,02:27:28.000,82,11083599,12605,0,1742696847,12951.344406199998,76.87985565000417,53455.32267696001 2025-03-23,02:27:29.000,82,11083569,12805,0,1742696848,12951.371351439993,76.91510130000097,53455.34363832001 2025-03-23,02:27:30.000,82,11083585,12845,0,1742696849,12951.398296679989,76.93624868999905,53455.350625440005 2025-03-23,02:27:31.000,82,11083590,12765,0,1742696850,12951.452187159994,77.00673998999991,53455.32966408 2025-03-23,02:27:32.000,82,11083539,13125,0,1742696851,12951.506077639999,77.08428042000014,53455.35761256 2025-03-23,02:27:33.000,82,11083565,12765,0,1742696852,12951.533022879994,77.0913295499995,53455.32966408 2025-03-23,02:27:34.000,82,11083552,12605,0,1742696853,12951.58017704999,77.14067346000229,53455.37857392 2025-03-23,02:27:35.000,82,11083574,13125,0,1742696854,12951.593649669994,77.1900173699978,53455.399535280005 2025-03-23,02:27:36.000,82,11083600,12965,0,1742696855,12951.634067529994,77.23231215000123,53455.34363832001 2025-03-23,02:27:37.000,82,11083586,12885,0,1742696856,12951.66101276999,77.28870519000338,53455.37158680001 2025-03-23,02:27:38.000,82,11083570,12765,0,1742696857,12951.66774908,77.3028034500021,53455.37857392 2025-03-23,02:27:39.000,82,11083547,13005,0,1742696858,12951.634067529994,77.38034388000233,53455.38556104 2025-03-23,02:27:40.000,82,11083558,12965,0,1742696859,12951.66774908,77.45788431000256,53455.32267696001 2025-03-23,02:27:41.000,82,11083572,12925,0,1742696860,12951.714903249995,77.48608082999999,53455.38556104 2025-03-23,02:27:42.000,82,11083600,12965,0,1742696861,12951.72163955999,77.50722821999807,53455.38556104 2025-03-23,02:27:43.000,82,11083608,12925,0,1742696862,12951.7485848,77.56362126000022,53455.31568984 2025-03-23,02:27:44.000,82,11083565,12805,0,1742696863,12951.795738969995,77.62706343000173,53455.34363832001 2025-03-23,02:27:45.000,82,11083568,12605,0,1742696864,12951.78900266,77.66935820999788,53455.3366512 2025-03-23,02:27:46.000,82,11083585,12725,0,1742696865,12951.80247527999,77.75394777000474,53455.28774136 2025-03-23,02:27:47.000,82,11083593,12965,0,1742696866,12951.78900266,77.75394777000474,53455.34363832001 2025-03-23,02:27:48.000,82,11083579,12885,0,1742696867,12951.82942052,77.80329168000026,53455.28774136 2025-03-23,02:27:49.000,82,11083588,12845,0,1742696868,12951.856365759995,77.82443906999833,53455.280754240004 2025-03-23,02:27:50.000,82,11083586,12925,0,1742696869,12951.896783619995,77.85263559000305,53455.35761256 2025-03-23,02:27:51.000,82,11083543,13085,0,1742696870,12951.91025624,77.90197949999856,53455.350625440005 2025-03-23,02:27:52.000,82,11083553,13285,0,1742696871,12951.997828269996,77.93722515000263,53455.3366512 2025-03-23,02:27:53.000,82,11083567,12965,0,1742696872,12952.044982439991,77.97951992999879,53455.31568984 2025-03-23,02:27:54.000,82,11083567,12925,0,1742696873,12952.085400299991,78.02181471000222,53455.30870272 2025-03-23,02:27:55.000,82,11083577,12965,0,1742696874,12952.092136610001,78.07820775000437,53455.25280576001 2025-03-23,02:27:56.000,82,11083554,13005,0,1742696875,12952.139290779996,78.12050253000052,53455.280754240004 2025-03-23,02:27:57.000,82,11083576,12925,0,1742696876,12952.199917569997,78.18394470000203,53455.32966408 2025-03-23,02:27:58.000,82,11083582,12845,0,1742696877,12952.186444949992,78.16984644000331,53455.29472848001 2025-03-23,02:27:59.000,82,11083615,13085,0,1742696878,12952.247071739992,78.22623947999818,53455.27376712001 2025-03-23,02:28:00.000,82,11083562,12805,0,1742696879,12952.287489599992,78.24033774000418,53455.27376712001 2025-03-23,02:28:01.000,82,11083544,13125,0,1742696880,12952.300962219997,78.24033774000418,53455.280754240004 2025-03-23,02:28:02.000,82,11083614,12965,0,1742696881,12952.361589009997,78.24738687000354,53455.280754240004 2025-03-23,02:28:03.000,82,11083539,12965,0,1742696882,12952.415479490002,78.27558339000097,53455.231844400005 2025-03-23,02:28:04.000,82,11083579,13005,0,1742696883,12952.435688420002,78.2896816499997,53455.27376712001 2025-03-23,02:28:05.000,82,11083545,12965,0,1742696884,12952.489578899993,78.3178781700044,53455.26678 2025-03-23,02:28:06.000,82,11083581,13245,0,1742696885,12952.469369969993,78.3531238200012,53455.25280576001 2025-03-23,02:28:07.000,82,11083526,12845,0,1742696886,12952.550205689993,78.388369469998,53455.31568984 2025-03-23,02:28:08.000,82,11083538,13245,0,1742696887,12952.610832479993,78.38132033999864,53455.22485728001 2025-03-23,02:28:09.000,82,11083527,13125,0,1742696888,12952.651250339994,78.38132033999864,53455.25979288 2025-03-23,02:28:10.000,82,11083523,12685,0,1742696889,12952.684931889999,78.40951686000335,53455.280754240004 2025-03-23,02:28:11.000,82,11083569,12845,0,1742696890,12952.711877129994,78.388369469998,53455.20389592001 2025-03-23,02:28:12.000,82,11083586,12765,0,1742696891,12952.765767609999,78.39541860000463,53455.25979288 2025-03-23,02:28:13.000,82,11083549,13005,0,1742696892,12952.77924022999,78.42361512000207,53455.25979288 2025-03-23,02:28:14.000,82,11083561,12805,0,1742696893,12952.812921779994,78.40951686000335,53455.25979288 2025-03-23,02:28:15.000,82,11083557,12605,0,1742696894,12952.88028487999,78.41656599000271,53455.27376712001 2025-03-23,02:28:16.000,82,11083552,12965,0,1742696895,12952.92743905,78.44476251000015,53455.280754240004 2025-03-23,02:28:17.000,82,11083593,12685,0,1742696896,12952.994802149995,78.43066425000143,53455.280754240004 2025-03-23,02:28:18.000,82,11083569,12765,0,1742696897,12953.0284837,78.44476251000015,53455.34363832001 2025-03-23,02:28:19.000,82,11083546,12685,0,1742696898,12953.08237417999,78.45886076999886,53455.301715600006 2025-03-23,02:28:20.000,82,11083566,13005,0,1742696899,12953.12952835,78.4518116399995,53455.32966408 2025-03-23,02:28:21.000,82,11083568,13045,0,1742696900,12953.176682519996,78.45886076999886,53455.35761256 2025-03-23,02:28:22.000,82,11083601,12885,0,1742696901,12953.257518239996,78.45886076999886,53455.3366512 2025-03-23,02:28:23.000,82,11083567,12925,0,1742696902,12953.297936099996,78.48705729000358,53455.3366512 2025-03-23,02:28:24.000,82,11083572,12805,0,1742696903,12953.338353959996,78.46590989999822,53455.32966408 2025-03-23,02:28:25.000,82,11083570,12965,0,1742696904,12953.372035510001,78.48000816000422,53455.35761256 2025-03-23,02:28:26.000,82,11083576,12845,0,1742696905,12953.452871230002,78.51525381000101,53455.35761256 2025-03-23,02:28:27.000,82,11083541,13045,0,1742696906,12953.486552779992,78.51525381000101,53455.32966408 2025-03-23,02:28:28.000,82,11083558,12925,0,1742696907,12953.526970639992,78.55049945999781,53455.38556104 2025-03-23,02:28:29.000,82,11083588,13045,0,1742696908,12953.594333740002,78.55754859000444,53455.3366512 2025-03-23,02:28:30.000,82,11083598,12605,0,1742696909,12953.648224219993,78.58574511000188,53455.36459968 2025-03-23,02:28:31.000,82,11083599,12685,0,1742696910,12953.681905769998,78.60689249999996,53455.36459968 2025-03-23,02:28:32.000,82,11083516,13005,0,1742696911,12953.762741489998,78.5998433700006,53455.37857392 2025-03-23,02:28:33.000,82,11083585,12845,0,1742696912,12953.769477799993,78.58574511000188,53455.32267696001 2025-03-23,02:28:34.000,82,11083582,12605,0,1742696913,12953.830104589993,78.69148205999954,53455.399535280005 2025-03-23,02:28:35.000,82,11083584,12885,0,1742696914,12953.830104589993,78.66328554000211,53455.38556104 2025-03-23,02:28:36.000,82,11083573,12885,0,1742696915,12953.850313519994,78.70558031999826,53455.413509519996 2025-03-23,02:28:37.000,82,11083579,12965,0,1742696916,12953.890731379994,78.69148205999954,53455.49036784001 2025-03-23,02:28:38.000,82,11083555,12765,0,1742696917,12953.890731379994,78.69148205999954,53455.38556104 2025-03-23,02:28:39.000,82,11083554,12765,0,1742696918,12953.910940309994,78.67738380000083,53455.35761256 2025-03-23,02:28:40.000,82,11083499,12925,0,1742696919,12953.944621859999,78.74787510000169,53455.36459968 2025-03-23,02:28:41.000,82,11083504,12685,0,1742696920,12953.97830340999,78.76197336000041,53455.35761256 2025-03-23,02:28:42.000,82,11083535,12925,0,1742696921,12953.991776029994,78.75492423000105,53455.46241936001 2025-03-23,02:28:43.000,82,11083571,12925,0,1742696922,12954.052402819994,78.74787510000169,53455.38556104 2025-03-23,02:28:44.000,82,11083557,12925,0,1742696923,12954.07934805999,78.78312074999849,53455.42748376 2025-03-23,02:28:45.000,82,11083568,12965,0,1742696924,12954.1062933,78.81836640000256,53455.42049664001 2025-03-23,02:28:46.000,82,11083573,13205,0,1742696925,12954.113029609995,78.83246466000128,53455.37857392 2025-03-23,02:28:47.000,82,11083539,12805,0,1742696926,12954.13997484999,78.80426814000384,53455.399535280005 2025-03-23,02:28:48.000,82,11083567,12725,0,1742696927,12954.16692009,78.79721901000448,53455.37158680001 2025-03-23,02:28:49.000,82,11083566,12845,0,1742696928,12954.16018377999,78.74082597000233,53455.35761256 2025-03-23,02:28:50.000,82,11083540,12805,0,1742696929,12954.18039270999,78.74082597000233,53455.36459968 2025-03-23,02:28:51.000,82,11083568,13005,0,1742696930,12954.22081056999,78.75492423000105,53455.37857392 2025-03-23,02:28:52.000,82,11083510,13165,0,1742696931,12954.20060163999,78.71967858000426,53455.35761256 2025-03-23,02:28:53.000,82,11083581,12925,0,1742696932,12954.20733795,78.6985311899989,53455.34363832001 2025-03-23,02:28:54.000,82,11083566,12965,0,1742696933,12954.22081056999,78.6985311899989,53455.350625440005 2025-03-23,02:28:55.000,82,11083596,12845,0,1742696934,12954.22754688,78.6985311899989,53455.30870272 2025-03-23,02:28:56.000,82,11083588,12765,0,1742696935,12954.234283189995,78.72672771000362,53455.29472848001 2025-03-23,02:28:57.000,82,11083554,12925,0,1742696936,12954.234283189995,78.68443293000018,53455.28774136 2025-03-23,02:28:58.000,82,11083589,12645,0,1742696937,12954.24101949999,78.69148205999954,53455.350625440005 2025-03-23,02:28:59.000,82,11083550,12765,0,1742696938,12954.214074259995,78.7126294500049,53455.3366512 2025-03-23,02:29:00.000,82,11083572,13005,0,1742696939,12954.22754688,78.69148205999954,53455.26678 2025-03-23,02:29:01.000,82,11083525,13285,0,1742696940,12954.254492119995,78.64918728000339,53455.25280576001 2025-03-23,02:29:02.000,82,11083563,12645,0,1742696941,12954.24101949999,78.62803988999804,53455.27376712001 2025-03-23,02:29:03.000,82,11083560,12525,0,1742696942,12954.22081056999,78.65623641000275,53455.280754240004 2025-03-23,02:29:04.000,82,11083513,12885,0,1742696943,12954.20060163999,78.67738380000083,53455.280754240004 2025-03-23,02:29:05.000,82,11083552,12845,0,1742696944,12954.214074259995,78.64918728000339,53455.231844400005 2025-03-23,02:29:06.000,82,11083545,12805,0,1742696945,12954.193865329995,78.64918728000339,53455.20389592001 2025-03-23,02:29:07.000,82,11083556,13205,0,1742696946,12954.234283189995,78.65623641000275,53455.21088304 2025-03-23,02:29:08.000,82,11083564,12965,0,1742696947,12954.24101949999,78.64918728000339,53455.21787016 2025-03-23,02:29:09.000,82,11083573,12925,0,1742696948,12954.28817367,78.62099075999868,53455.22485728001 2025-03-23,02:29:10.000,82,11083604,12965,0,1742696949,12954.26796474,78.60689249999996,53455.245818639996 2025-03-23,02:29:11.000,82,11083570,12925,0,1742696950,12954.28143735999,78.64918728000339,53455.22485728001 2025-03-23,02:29:12.000,82,11083591,12765,0,1742696951,12954.28817367,78.63508902000467,53455.23883152 2025-03-23,02:29:13.000,82,11083581,12725,0,1742696952,12954.32185521999,78.65623641000275,53455.245818639996 2025-03-23,02:29:14.000,82,11083598,12845,0,1742696953,12954.36900939,78.67033467000147,53455.22485728001 2025-03-23,02:29:15.000,82,11083593,12965,0,1742696954,12954.40942725,78.68443293000018,53455.21088304 2025-03-23,02:29:16.000,82,11083557,12885,0,1742696955,12954.416163559996,78.71967858000426,53455.245818639996 2025-03-23,02:29:17.000,82,11083570,13005,0,1742696956,12954.443108799991,78.74082597000233,53455.280754240004 2025-03-23,02:29:18.000,82,11083572,12885,0,1742696957,12954.47005404,78.75492423000105,53455.26678 2025-03-23,02:29:19.000,82,11083557,12765,0,1742696958,12954.523944519991,78.79016987999785,53455.25979288 2025-03-23,02:29:20.000,82,11083582,12805,0,1742696959,12954.550889760001,78.78312074999849,53455.245818639996 2025-03-23,02:29:21.000,82,11083570,12965,0,1742696960,12954.631725480001,78.83951379000064,53455.25979288 2025-03-23,02:29:22.000,82,11083563,12765,0,1742696961,12954.739506439997,78.85361204999936,53455.27376712001 2025-03-23,02:29:23.000,82,11083570,12885,0,1742696962,12954.746242749992,78.88885770000343,53455.26678 2025-03-23,02:29:24.000,82,11083524,12645,0,1742696963,12954.806869539992,78.93820160999894,53455.37857392 2025-03-23,02:29:25.000,82,11083589,12765,0,1742696964,12954.847287399993,78.95229986999766,53455.35761256 2025-03-23,02:29:26.000,82,11083576,12965,0,1742696965,12954.907914189993,79.03688943000452,53455.37857392 2025-03-23,02:29:27.000,82,11083583,13005,0,1742696966,12954.982013599998,79.03688943000452,53455.42049664001 2025-03-23,02:29:28.000,82,11083570,12965,0,1742696967,12955.002222529998,79.06508595000196,53455.44145800001 2025-03-23,02:29:29.000,82,11083593,13085,0,1742696968,12955.076321939989,79.07918421000068,53455.469406480006 2025-03-23,02:29:30.000,82,11083558,13085,0,1742696969,12955.130212419994,79.1214789900041,53455.46241936001 2025-03-23,02:29:31.000,82,11083569,13205,0,1742696970,12955.143685039999,79.14262638000218,53455.48338072 2025-03-23,02:29:32.000,82,11083584,12965,0,1742696971,12955.163893969999,79.13557725000283,53455.48338072 2025-03-23,02:29:33.000,82,11083609,13125,0,1742696972,12955.19757551999,79.1919702899977,53455.49735496 2025-03-23,02:29:34.000,82,11083589,12925,0,1742696973,12955.231257069994,79.1919702899977,53455.51132920001 2025-03-23,02:29:35.000,82,11083580,13005,0,1742696974,12955.244729689999,79.24836332999985,53455.60216176 2025-03-23,02:29:36.000,82,11083567,12645,0,1742696975,12955.27841123999,79.2554124599992,53455.60216176 2025-03-23,02:29:37.000,82,11083566,12765,0,1742696976,12955.291883859994,79.2554124599992,53455.65805872001 2025-03-23,02:29:38.000,82,11083568,12965,0,1742696977,12955.35924695999,79.22016681000241,53455.6510716 2025-03-23,02:29:39.000,82,11083568,13125,0,1742696978,12955.39966481999,79.22721594000177,53455.67902008001 2025-03-23,02:29:40.000,82,11083614,12965,0,1742696979,12955.44681899,79.22016681000241,53455.70696856001 2025-03-23,02:29:41.000,82,11083594,12645,0,1742696980,12955.493973159995,79.21311768000305,53455.76985264 2025-03-23,02:29:42.000,82,11083580,12925,0,1742696981,12955.514182089995,79.24836332999985,53455.76985264 2025-03-23,02:29:43.000,82,11083512,12965,0,1742696982,12955.54786364,79.24836332999985,53455.81177536 2025-03-23,02:29:44.000,82,11083583,13205,0,1742696983,12955.58154518999,79.26246158999857,53455.790814 2025-03-23,02:29:45.000,82,11083607,12645,0,1742696984,12955.615226739996,79.22721594000177,53455.88863368 2025-03-23,02:29:46.000,82,11083548,13245,0,1742696985,12955.5882815,79.24836332999985,53455.89562080001 2025-03-23,02:29:47.000,82,11083540,12965,0,1742696986,12955.60175411999,79.26246158999857,53455.902607920005 2025-03-23,02:29:48.000,82,11083602,13205,0,1742696987,12955.642171979991,79.24131420000049,53455.916582159996 2025-03-23,02:29:49.000,82,11083544,12805,0,1742696988,12955.655644599996,79.26246158999857,53455.93754352 2025-03-23,02:29:50.000,82,11083572,13165,0,1742696989,12955.675853529996,79.2554124599992,53455.99344048001 2025-03-23,02:29:51.000,82,11083640,12965,0,1742696990,12955.68932615,79.26246158999857,53456.02837608 2025-03-23,02:29:52.000,82,11083548,12925,0,1742696991,12955.756689249996,79.29770724000264,53456.070298800005 2025-03-23,02:29:53.000,82,11083615,13045,0,1742696992,12955.709535080001,79.31180550000136,53456.09126016001 2025-03-23,02:29:54.000,82,11083535,12605,0,1742696993,12955.682589839991,79.27655985000456,53456.11222152001 2025-03-23,02:29:55.000,82,11083581,12965,0,1742696994,12955.655644599996,79.27655985000456,53456.119208640004 2025-03-23,02:29:56.000,82,11083555,12685,0,1742696995,12955.64890829,79.26246158999857,53456.16113136001 2025-03-23,02:29:57.000,82,11083561,12685,0,1742696996,12955.682589839991,79.24836332999985,53456.16811848 2025-03-23,02:29:58.000,82,11083603,12885,0,1742696997,12955.62869936,79.2554124599992,53456.18209272001 2025-03-23,02:29:59.000,82,11083576,13045,0,1742696998,12955.642171979991,79.26246158999857,53456.19606696 2025-03-23,02:30:00.000,82,11083604,12805,0,1742696999,12955.58154518999,79.304756370002,53456.2449768 2025-03-23,02:30:01.000,82,11083527,13005,0,1742697000,12955.56807257,79.31885463000071,53456.21004120001 2025-03-23,02:30:02.000,82,11083604,12965,0,1742697001,12955.56807257,79.304756370002,53456.1751056 2025-03-23,02:30:03.000,82,11083609,12765,0,1742697002,12955.52091839999,79.29770724000264,53456.189079840005 2025-03-23,02:30:04.000,82,11083571,13285,0,1742697003,12955.514182089995,79.26951071999792,53456.23100256001 2025-03-23,02:30:05.000,82,11083620,13005,0,1742697004,12955.50744578,79.26246158999857,53456.189079840005 2025-03-23,02:30:06.000,82,11083555,13005,0,1742697005,12955.493973159995,79.22016681000241,53456.19606696 2025-03-23,02:30:07.000,82,11083638,13125,0,1742697006,12955.44681899,79.22721594000177,53456.21004120001 2025-03-23,02:30:08.000,82,11083568,12965,0,1742697007,12955.44681899,79.18492115999834,53456.189079840005 2025-03-23,02:30:09.000,82,11083585,13005,0,1742697008,12955.44008267999,79.14967551000154,53456.19606696 2025-03-23,02:30:10.000,82,11083601,12765,0,1742697009,12955.433346369995,79.12852812000347,53456.20305408 2025-03-23,02:30:11.000,82,11083566,12965,0,1742697010,12955.44008267999,79.10033159999875,53456.25895104001 2025-03-23,02:30:12.000,82,11083538,12925,0,1742697011,12955.453555299995,79.07918421000068,53456.25895104001 2025-03-23,02:30:13.000,82,11083572,13125,0,1742697012,12955.44681899,79.02279116999853,53456.26593816 2025-03-23,02:30:14.000,82,11083590,12965,0,1742697013,12955.50744578,79.00869290999981,53456.2449768 2025-03-23,02:30:15.000,82,11083569,13045,0,1742697014,12955.493973159995,78.97344726000301,53456.20305408 2025-03-23,02:30:16.000,82,11083539,12845,0,1742697015,12955.50070946999,78.91705422000086,53456.19606696 2025-03-23,02:30:17.000,82,11083533,12765,0,1742697016,12955.54112732999,78.92410335000022,53456.237989680005 2025-03-23,02:30:18.000,82,11083557,12965,0,1742697017,12955.534391019995,78.91705422000086,53456.21004120001 2025-03-23,02:30:19.000,82,11083561,13125,0,1742697018,12955.54786364,78.86066117999871,53456.1751056 2025-03-23,02:30:20.000,82,11083599,12925,0,1742697019,12955.5882815,78.9100050900015,53456.21702832 2025-03-23,02:30:21.000,82,11083605,12765,0,1742697020,12955.60175411999,78.88885770000343,53456.237989680005 2025-03-23,02:30:22.000,82,11083524,12965,0,1742697021,12955.642171979991,78.91705422000086,53456.26593816 2025-03-23,02:30:23.000,82,11083564,13005,0,1742697022,12955.60175411999,78.9100050900015,53456.189079840005 2025-03-23,02:30:24.000,82,11083516,12925,0,1742697023,12955.62869936,78.93115247999958,53456.1751056 2025-03-23,02:30:25.000,82,11083564,12965,0,1742697024,12955.615226739996,78.9593490000043,53456.20305408 2025-03-23,02:30:26.000,82,11083558,12845,0,1742697025,12955.60175411999,78.9593490000043,53456.19606696 2025-03-23,02:30:27.000,82,11083545,13005,0,1742697026,12955.60849043,79.00164378000045,53456.23100256001 2025-03-23,02:30:28.000,82,11083566,12645,0,1742697027,12955.58154518999,78.99459465000109,53456.23100256001 2025-03-23,02:30:29.000,82,11083562,12925,0,1742697028,12955.5882815,79.02984029999789,53456.2449768 2025-03-23,02:30:30.000,82,11083500,12965,0,1742697029,12955.56807257,79.04393856000388,53456.27292528 2025-03-23,02:30:31.000,82,11083606,13005,0,1742697030,12955.554599949995,79.0580368200026,53456.251963919996 2025-03-23,02:30:32.000,82,11083552,13005,0,1742697031,12955.574808879996,79.11442986000475,53456.237989680005 2025-03-23,02:30:33.000,82,11083572,12845,0,1742697032,12955.574808879996,79.07918421000068,53456.20305408 2025-03-23,02:30:34.000,82,11083579,13125,0,1742697033,12955.50070946999,79.0932824699994,53456.23100256001 2025-03-23,02:30:35.000,82,11083525,12725,0,1742697034,12955.50070946999,79.05098769000324,53456.189079840005 2025-03-23,02:30:36.000,82,11083555,12925,0,1742697035,12955.52091839999,79.07918421000068,53456.22401544 2025-03-23,02:30:37.000,82,11083515,13285,0,1742697036,12955.493973159995,79.0580368200026,53456.23100256001 2025-03-23,02:30:38.000,82,11083548,13125,0,1742697037,12955.44008267999,79.07213508000132,53456.21702832 2025-03-23,02:30:39.000,82,11083575,12765,0,1742697038,12955.413137439995,79.08623334000004,53456.19606696 2025-03-23,02:30:40.000,82,11083558,12725,0,1742697039,12955.44681899,79.10033159999875,53456.16811848 2025-03-23,02:30:41.000,82,11083563,13165,0,1742697040,12955.44008267999,79.0580368200026,53456.16811848 2025-03-23,02:30:42.000,82,11083552,12685,0,1742697041,12955.44681899,79.07918421000068,53456.189079840005 2025-03-23,02:30:43.000,82,11083559,13045,0,1742697042,12955.493973159995,79.03688943000452,53456.189079840005 2025-03-23,02:30:44.000,82,11083569,13045,0,1742697043,12955.46029160999,79.05098769000324,53456.21702832 2025-03-23,02:30:45.000,82,11083565,12885,0,1742697044,12955.44681899,79.0580368200026,53456.1751056 2025-03-23,02:30:46.000,82,11083545,13085,0,1742697045,12955.46702792,79.05098769000324,53456.19606696 2025-03-23,02:30:47.000,82,11083554,12805,0,1742697046,12955.493973159995,79.04393856000388,53456.22401544 2025-03-23,02:30:48.000,82,11083526,13285,0,1742697047,12955.50744578,79.00869290999981,53456.21702832 2025-03-23,02:30:49.000,82,11083570,12925,0,1742697048,12955.50070946999,79.03688943000452,53456.22401544 2025-03-23,02:30:50.000,82,11083527,12965,0,1742697049,12955.52765471,79.02984029999789,53456.20305408 2025-03-23,02:30:51.000,82,11083560,12885,0,1742697050,12955.54112732999,78.98754552000173,53456.1751056 2025-03-23,02:30:52.000,82,11083483,12965,0,1742697051,12955.554599949995,78.98754552000173,53456.189079840005 2025-03-23,02:30:53.000,82,11083533,12965,0,1742697052,12955.52765471,78.98049639000237,53456.1751056 2025-03-23,02:30:54.000,82,11083548,13125,0,1742697053,12955.534391019995,79.00164378000045,53456.18209272001 2025-03-23,02:30:55.000,82,11083521,12765,0,1742697054,12955.56133625999,78.98754552000173,53456.15414424 2025-03-23,02:30:56.000,82,11083564,12725,0,1742697055,12955.52091839999,78.9593490000043,53456.15414424 2025-03-23,02:30:57.000,82,11083540,13085,0,1742697056,12955.48050053999,78.91705422000086,53456.16811848 2025-03-23,02:30:58.000,82,11083525,12805,0,1742697057,12955.514182089995,78.9100050900015,53456.19606696 2025-03-23,02:30:59.000,82,11083550,12725,0,1742697058,12955.453555299995,78.93820160999894,53456.22401544 2025-03-23,02:31:00.000,82,11083593,13205,0,1742697059,12955.413137439995,78.96639813000365,53456.1751056 2025-03-23,02:31:01.000,82,11083545,12765,0,1742697060,12955.3861922,78.98049639000237,53456.1052344 2025-03-23,02:31:02.000,82,11083523,12805,0,1742697061,12955.372719579995,78.9452507399983,53456.22401544 2025-03-23,02:31:03.000,82,11083521,12885,0,1742697062,12955.372719579995,79.00164378000045,53456.18209272001 2025-03-23,02:31:04.000,82,11083604,13085,0,1742697063,12955.332301719995,78.97344726000301,53456.16113136001 2025-03-23,02:31:05.000,82,11083498,12805,0,1742697064,12955.32556541,78.98049639000237,53456.18209272001 2025-03-23,02:31:06.000,82,11083546,12885,0,1742697065,12955.29862016999,78.99459465000109,53456.15414424 2025-03-23,02:31:07.000,82,11083523,13005,0,1742697066,12955.271674929994,79.01574203999917,53456.12619576 2025-03-23,02:31:08.000,82,11083574,13205,0,1742697067,12955.184102899999,79.03688943000452,53456.140170000006 2025-03-23,02:31:09.000,82,11083540,13125,0,1742697068,12955.157157659989,79.06508595000196,53456.16811848 2025-03-23,02:31:10.000,82,11083564,12885,0,1742697069,12955.136948729989,79.07918421000068,53456.189079840005 2025-03-23,02:31:11.000,82,11083556,12965,0,1742697070,12955.089794559994,79.06508595000196,53456.12619576 2025-03-23,02:31:12.000,82,11083586,13085,0,1742697071,12955.069585629994,79.12852812000347,53456.14715712 2025-03-23,02:31:13.000,82,11083575,12685,0,1742697072,12955.062849319998,79.14967551000154,53456.119208640004 2025-03-23,02:31:14.000,82,11083617,12925,0,1742697073,12955.008958839993,79.17082289999962,53456.13318288001 2025-03-23,02:31:15.000,82,11083499,13085,0,1742697074,12955.008958839993,79.17787202999898,53456.16811848 2025-03-23,02:31:16.000,82,11083517,12885,0,1742697075,12954.982013599998,79.2554124599992,53456.13318288001 2025-03-23,02:31:17.000,82,11083561,13125,0,1742697076,12954.948332049993,79.22016681000241,53456.09126016001 2025-03-23,02:31:18.000,82,11083561,12725,0,1742697077,12954.901177879998,79.23426507000113,53456.084273039996 2025-03-23,02:31:19.000,82,11083593,12805,0,1742697078,12954.840551089997,79.24836332999985,53456.084273039996 2025-03-23,02:31:20.000,82,11083573,13325,0,1742697079,12954.827078469993,79.31180550000136,53456.06331168001 2025-03-23,02:31:21.000,82,11083609,12925,0,1742697080,12954.759715369997,79.29770724000264,53456.0353632 2025-03-23,02:31:22.000,82,11083599,13045,0,1742697081,12954.746242749992,79.34705114999815,53456.05632456 2025-03-23,02:31:23.000,82,11083551,12885,0,1742697082,12954.678879649997,79.31180550000136,53456.0353632 2025-03-23,02:31:24.000,82,11083566,12885,0,1742697083,12954.672143340002,79.27655985000456,53456.04933744 2025-03-23,02:31:25.000,82,11083553,12725,0,1742697084,12954.645198099992,79.24836332999985,53455.95850488 2025-03-23,02:31:26.000,82,11083582,12965,0,1742697085,12954.598043929996,79.26246158999857,53455.99344048001 2025-03-23,02:31:27.000,82,11083566,12845,0,1742697086,12954.638461789997,79.27655985000456,53456.0004276 2025-03-23,02:31:28.000,82,11083553,13005,0,1742697087,12954.611516550001,79.26951071999792,53456.00741472 2025-03-23,02:31:29.000,82,11083579,12765,0,1742697088,12954.631725480001,79.26246158999857,53455.972479120006 2025-03-23,02:31:30.000,82,11083552,12965,0,1742697089,12954.604780239992,79.26246158999857,53456.00741472 2025-03-23,02:31:31.000,82,11083596,13045,0,1742697090,12954.611516550001,79.26246158999857,53455.9305564 2025-03-23,02:31:32.000,82,11083564,13005,0,1742697091,12954.604780239992,79.29065811000328,53455.92356928001 2025-03-23,02:31:33.000,82,11083569,12965,0,1742697092,12954.577834999996,79.28360898000392,53455.88164656 2025-03-23,02:31:34.000,82,11083640,13045,0,1742697093,12954.598043929996,79.26951071999792,53455.90959504 2025-03-23,02:31:35.000,82,11083606,13085,0,1742697094,12954.557626069996,79.26951071999792,53455.88863368 2025-03-23,02:31:36.000,82,11083607,13125,0,1742697095,12954.557626069996,79.29065811000328,53455.88164656 2025-03-23,02:31:37.000,82,11083575,12885,0,1742697096,12954.564362379992,79.27655985000456,53455.86767232 2025-03-23,02:31:38.000,82,11083591,13285,0,1742697097,12954.571098690001,79.28360898000392,53455.82574960001 2025-03-23,02:31:39.000,82,11083593,12805,0,1742697098,12954.544153449991,79.29770724000264,53455.77683976001 2025-03-23,02:31:40.000,82,11083607,13045,0,1742697099,12954.550889760001,79.31885463000071,53455.783826880004 2025-03-23,02:31:41.000,82,11083553,12925,0,1742697100,12954.544153449991,79.33295288999943,53455.79780112001 2025-03-23,02:31:42.000,82,11083622,13005,0,1742697101,12954.544153449991,79.33295288999943,53455.783826880004 2025-03-23,02:31:43.000,82,11083597,13045,0,1742697102,12954.537417139996,79.33295288999943,53455.75587840001 2025-03-23,02:31:44.000,82,11083599,13205,0,1742697103,12954.490262970001,79.35410028000479,53455.72792992001 2025-03-23,02:31:45.000,82,11083557,13205,0,1742697104,12954.463317729991,79.33295288999943,53455.67902008001 2025-03-23,02:31:46.000,82,11083567,13205,0,1742697105,12954.490262970001,79.34000201999879,53455.67902008001 2025-03-23,02:31:47.000,82,11083683,13125,0,1742697106,12954.517208209996,79.3681985400035,53455.66504584 2025-03-23,02:31:48.000,82,11083579,12685,0,1742697107,12954.463317729991,79.34000201999879,53455.60216176 2025-03-23,02:31:49.000,82,11083606,13045,0,1742697108,12954.47005404,79.29065811000328,53455.581200399996 2025-03-23,02:31:50.000,82,11083564,13125,0,1742697109,12954.476790349996,79.29065811000328,53455.581200399996 2025-03-23,02:31:51.000,82,11083565,12845,0,1742697110,12954.463317729991,79.23426507000113,53455.53927768001 2025-03-23,02:31:52.000,82,11083580,12885,0,1742697111,12954.456581419996,79.22016681000241,53455.53229056 2025-03-23,02:31:53.000,82,11083611,12885,0,1742697112,12954.483526659991,79.17787202999898,53455.49036784001 2025-03-23,02:31:54.000,82,11083618,12805,0,1742697113,12954.496999279996,79.14262638000218,53455.51132920001 2025-03-23,02:31:55.000,82,11083558,12885,0,1742697114,12954.537417139996,79.11442986000475,53455.49735496 2025-03-23,02:31:56.000,82,11083609,12845,0,1742697115,12954.510471900001,79.06508595000196,53455.448445120004 2025-03-23,02:31:57.000,82,11083595,12965,0,1742697116,12954.544153449991,79.05098769000324,53455.42748376 2025-03-23,02:31:58.000,82,11083587,13005,0,1742697117,12954.550889760001,79.03688943000452,53455.399535280005 2025-03-23,02:31:59.000,82,11083572,12645,0,1742697118,12954.557626069996,79.01574203999917,53455.42049664001 2025-03-23,02:32:00.000,82,11083593,12765,0,1742697119,12954.564362379992,78.97344726000301,53455.448445120004 2025-03-23,02:32:01.000,82,11083576,12805,0,1742697120,12954.584571309992,78.98049639000237,53455.32966408 2025-03-23,02:32:02.000,82,11083612,12765,0,1742697121,12954.557626069996,78.99459465000109,53455.38556104 2025-03-23,02:32:03.000,82,11083582,13285,0,1742697122,12954.571098690001,78.97344726000301,53455.38556104 2025-03-23,02:32:04.000,82,11083561,12805,0,1742697123,12954.571098690001,78.98754552000173,53455.3366512 2025-03-23,02:32:05.000,82,11083600,12965,0,1742697124,12954.584571309992,78.96639813000365,53455.32966408 2025-03-23,02:32:06.000,82,11083579,13005,0,1742697125,12954.618252859997,78.99459465000109,53455.301715600006 2025-03-23,02:32:07.000,82,11083605,12965,0,1742697126,12954.604780239992,79.00869290999981,53455.3366512 2025-03-23,02:32:08.000,82,11083603,13045,0,1742697127,12954.658670719997,79.0580368200026,53455.32966408 2025-03-23,02:32:09.000,82,11083620,13005,0,1742697128,12954.618252859997,79.04393856000388,53455.34363832001 2025-03-23,02:32:10.000,82,11083557,13005,0,1742697129,12954.598043929996,79.02279116999853,53455.26678 2025-03-23,02:32:11.000,82,11083575,12805,0,1742697130,12954.584571309992,79.03688943000452,53455.27376712001 2025-03-23,02:32:12.000,82,11083585,13085,0,1742697131,12954.544153449991,79.04393856000388,53455.21787016 2025-03-23,02:32:13.000,82,11083613,12925,0,1742697132,12954.571098690001,79.00869290999981,53455.20389592001 2025-03-23,02:32:14.000,82,11083603,13045,0,1742697133,12954.544153449991,79.01574203999917,53455.1969088 2025-03-23,02:32:15.000,82,11083575,12645,0,1742697134,12954.550889760001,79.02984029999789,53455.17594744001 2025-03-23,02:32:16.000,82,11083546,13085,0,1742697135,12954.537417139996,78.98754552000173,53455.20389592001 2025-03-23,02:32:17.000,82,11083589,12885,0,1742697136,12954.496999279996,78.96639813000365,53455.15498608001 2025-03-23,02:32:18.000,82,11083557,12965,0,1742697137,12954.456581419996,78.95229986999766,53455.10607624001 2025-03-23,02:32:19.000,82,11083548,13005,0,1742697138,12954.483526659991,78.91705422000086,53455.134024720006 2025-03-23,02:32:20.000,82,11083624,12885,0,1742697139,12954.42963618,78.88180857000407,53455.10607624001 2025-03-23,02:32:21.000,82,11083595,12965,0,1742697140,12954.422899869991,78.8113172700032,53455.092102 2025-03-23,02:32:22.000,82,11083585,13125,0,1742697141,12954.395954629996,78.81836640000256,53455.05716640001 2025-03-23,02:32:23.000,82,11083567,12845,0,1742697142,12954.32859153,78.84656292,53455.02921792 2025-03-23,02:32:24.000,82,11083617,12845,0,1742697143,12954.30164628999,78.74787510000169,53454.98030808 2025-03-23,02:32:25.000,82,11083592,12805,0,1742697144,12954.26122842999,78.7126294500049,53455.00825656001 2025-03-23,02:32:26.000,82,11083580,13005,0,1742697145,12954.234283189995,78.7126294500049,53454.9523596 2025-03-23,02:32:27.000,82,11083541,12965,0,1742697146,12954.173656399995,78.65623641000275,53454.896462640005 2025-03-23,02:32:28.000,82,11083532,13285,0,1742697147,12954.13997484999,78.62099075999868,53454.8824884 2025-03-23,02:32:29.000,82,11083559,12885,0,1742697148,12954.06587544,78.59279424000124,53454.84056568001 2025-03-23,02:32:30.000,82,11083569,13085,0,1742697149,12954.011984959994,78.55754859000444,53454.81960432001 2025-03-23,02:32:31.000,82,11083557,12965,0,1742697150,12954.005248649999,78.54345032999845,53454.77069448001 2025-03-23,02:32:32.000,82,11083563,13205,0,1742697151,12953.937885549989,78.49410642000294,53454.71479752 2025-03-23,02:32:33.000,82,11083573,13005,0,1742697152,12953.904203999999,78.46590989999822,53454.742745999996 2025-03-23,02:32:34.000,82,11083558,12765,0,1742697153,12953.863786139998,78.40951686000335,53454.74973312001 2025-03-23,02:32:35.000,82,11083561,12925,0,1742697154,12953.776214109988,78.36722207999992,53454.64492632 2025-03-23,02:32:36.000,82,11083591,12965,0,1742697155,12953.749268869993,78.34607469000184,53454.679861920005 2025-03-23,02:32:37.000,82,11083557,12925,0,1742697156,12953.782950419998,78.2896816499997,53454.61697784 2025-03-23,02:32:38.000,82,11083529,13045,0,1742697157,12953.769477799993,78.24738687000354,53454.58902936 2025-03-23,02:32:39.000,82,11083579,13165,0,1742697158,12953.702114699998,78.18394470000203,53454.58204224001 2025-03-23,02:32:40.000,82,11083569,13205,0,1742697159,12953.681905769998,78.1416499199986,53454.561080880005 2025-03-23,02:32:41.000,82,11083568,12925,0,1742697160,12953.675169460003,78.12050253000052,53454.50518392001 2025-03-23,02:32:42.000,82,11083542,12765,0,1742697161,12953.722323629998,78.0429621000003,53454.45627408001 2025-03-23,02:32:43.000,82,11083557,12765,0,1742697162,12953.702114699998,78.01476558000286,53454.4283256 2025-03-23,02:32:44.000,82,11083575,12725,0,1742697163,12953.661696839998,77.98656905999815,53454.463261200006 2025-03-23,02:32:45.000,82,11083546,13085,0,1742697164,12953.708851009993,77.92312689000391,53454.41435136001 2025-03-23,02:32:46.000,82,11083576,12925,0,1742697165,12953.722323629998,77.86673385000176,53454.37242864 2025-03-23,02:32:47.000,82,11083564,12925,0,1742697166,12953.715587319988,77.81034080999962,53454.37242864 2025-03-23,02:32:48.000,82,11083571,13005,0,1742697167,12953.729059939993,77.74689863999811,53454.33749304001 2025-03-23,02:32:49.000,82,11083576,12765,0,1742697168,12953.776214109988,77.74689863999811,53454.33749304001 2025-03-23,02:32:50.000,82,11083543,12845,0,1742697169,12953.776214109988,77.73280037999939,53454.3235188 2025-03-23,02:32:51.000,82,11083600,12965,0,1742697170,12953.803159349998,77.68345647000388,53454.33749304001 2025-03-23,02:32:52.000,82,11083530,13005,0,1742697171,12953.823368279998,77.6482108199998,53454.37941576 2025-03-23,02:32:53.000,82,11083530,13245,0,1742697172,12953.863786139998,77.6482108199998,53454.37242864 2025-03-23,02:32:54.000,82,11083555,12965,0,1742697173,12953.857049829989,77.60591604000365,53454.3235188 2025-03-23,02:32:55.000,82,11083556,12965,0,1742697174,12953.857049829989,77.60591604000365,53454.35146728 2025-03-23,02:32:56.000,82,11083531,13045,0,1742697175,12953.910940309994,77.62001430000237,53454.33749304001 2025-03-23,02:32:57.000,82,11083527,13005,0,1742697176,12953.917676619989,77.64116169000044,53454.3235188 2025-03-23,02:32:58.000,82,11083554,13005,0,1742697177,12953.931149239994,77.62001430000237,53454.28858320001 2025-03-23,02:32:59.000,82,11083523,13245,0,1742697178,12953.958094479989,77.65525994999916,53454.239673359996 2025-03-23,02:33:00.000,82,11083565,12965,0,1742697179,12953.985039719999,77.68345647000388,53454.30255744 2025-03-23,02:33:01.000,82,11083522,12885,0,1742697180,12953.964830789999,77.71165299000131,53454.28858320001 2025-03-23,02:33:02.000,82,11083561,12925,0,1742697181,12953.99851233999,77.6975547300026,53454.344480160005 2025-03-23,02:33:03.000,82,11083547,13125,0,1742697182,12954.005248649999,77.68345647000388,53454.3235188 2025-03-23,02:33:04.000,82,11083540,12605,0,1742697183,12954.032193889994,77.62706343000173,53454.30954456 2025-03-23,02:33:05.000,82,11083572,12845,0,1742697184,12954.06587544,77.62706343000173,53454.28159608 2025-03-23,02:33:06.000,82,11083553,12725,0,1742697185,12954.011984959994,77.57771951999894,53454.30954456 2025-03-23,02:33:07.000,82,11083562,12885,0,1742697186,12954.06587544,77.55657213000086,53454.35146728 2025-03-23,02:33:08.000,82,11083561,13285,0,1742697187,12954.052402819994,77.50017908999871,53454.28858320001 2025-03-23,02:33:09.000,82,11083572,12965,0,1742697188,12954.05913912999,77.42968778999784,53454.35146728 2025-03-23,02:33:10.000,82,11083554,12925,0,1742697189,12954.052402819994,77.38739301000169,53454.36544152001 2025-03-23,02:33:11.000,82,11083558,12845,0,1742697190,12954.08608437,77.31690171000082,53454.30255744 2025-03-23,02:33:12.000,82,11083574,13085,0,1742697191,12954.025457579999,77.30985258000146,53454.28159608 2025-03-23,02:33:13.000,82,11083527,13045,0,1742697192,12954.011984959994,77.23231215000123,53454.3235188 2025-03-23,02:33:14.000,82,11083549,12965,0,1742697193,12954.011984959994,77.16182085000037,53454.3235188 2025-03-23,02:33:15.000,82,11083510,12725,0,1742697194,12954.025457579999,77.0913295499995,53454.295570320006 2025-03-23,02:33:16.000,82,11083521,12965,0,1742697195,12954.025457579999,77.02788737999799,53454.38640288001 2025-03-23,02:33:17.000,82,11083512,13165,0,1742697196,12954.01872126999,76.9926417300012,53454.33749304001 2025-03-23,02:33:18.000,82,11083526,12965,0,1742697197,12954.011984959994,76.91510130000097,53454.47723544 2025-03-23,02:33:19.000,82,11083561,12845,0,1742697198,12954.011984959994,76.87985565000417,53454.442299840004 2025-03-23,02:33:20.000,82,11083566,13085,0,1742697199,12954.025457579999,76.8446100000001,53454.41435136001 2025-03-23,02:33:21.000,82,11083553,12925,0,1742697200,12954.04566651,76.81641348000267,53454.4283256 2025-03-23,02:33:22.000,82,11083599,12845,0,1742697201,12954.03893019999,76.75297131000116,53454.442299840004 2025-03-23,02:33:23.000,82,11083580,12845,0,1742697202,12954.07934805999,76.72477479000372,53454.407364239996 2025-03-23,02:33:24.000,82,11083574,13125,0,1742697203,12954.05913912999,76.70362739999837,53454.393390000005 2025-03-23,02:33:25.000,82,11083544,13045,0,1742697204,12954.04566651,76.66838175000157,53454.41435136001 2025-03-23,02:33:26.000,82,11083549,13045,0,1742697205,12954.03893019999,76.63313610000478,53454.40037712 2025-03-23,02:33:27.000,82,11083600,12805,0,1742697206,12954.011984959994,76.62608696999814,53454.407364239996 2025-03-23,02:33:28.000,82,11083545,12845,0,1742697207,12954.03893019999,76.62608696999814,53454.38640288001 2025-03-23,02:33:29.000,82,11083592,12685,0,1742697208,12954.04566651,76.61903783999878,53454.4283256 2025-03-23,02:33:30.000,82,11083552,12805,0,1742697209,12954.06587544,76.62608696999814,53454.407364239996 2025-03-23,02:33:31.000,82,11083564,12965,0,1742697210,12954.072611749994,76.5978904500007,53454.37941576 2025-03-23,02:33:32.000,82,11083575,12925,0,1742697211,12954.06587544,76.62608696999814,53454.41435136001 2025-03-23,02:33:33.000,82,11083551,12925,0,1742697212,12954.1062933,76.64018523000414,53454.49120968 2025-03-23,02:33:34.000,82,11083575,12965,0,1742697213,12954.09955698999,76.59084132000135,53454.442299840004 2025-03-23,02:33:35.000,82,11083554,12885,0,1742697214,12954.113029609995,76.60493958000006,53454.442299840004 2025-03-23,02:33:36.000,82,11083587,12765,0,1742697215,12954.113029609995,76.61198870999942,53454.51915816 2025-03-23,02:33:37.000,82,11083548,13285,0,1742697216,12954.133238539995,76.57674306000263,53454.4981968 2025-03-23,02:33:38.000,82,11083580,12765,0,1742697217,12954.09955698999,76.59084132000135,53454.52614528 2025-03-23,02:33:39.000,82,11083559,13125,0,1742697218,12954.092820679994,76.5978904500007,53454.48422256001 2025-03-23,02:33:40.000,82,11083559,13085,0,1742697219,12954.14671116,76.60493958000006,53454.568068 2025-03-23,02:33:41.000,82,11083546,13085,0,1742697220,12954.18039270999,76.60493958000006,53454.54011952 2025-03-23,02:33:42.000,82,11083597,12925,0,1742697221,12954.153447469995,76.61198870999942,53454.51915816 2025-03-23,02:33:43.000,82,11083557,12805,0,1742697222,12954.16692009,76.62608696999814,53454.59601648 2025-03-23,02:33:44.000,82,11083561,13005,0,1742697223,12954.14671116,76.63313610000478,53454.61697784 2025-03-23,02:33:45.000,82,11083558,12765,0,1742697224,12954.14671116,76.66133262000221,53454.64492632 2025-03-23,02:33:46.000,82,11083554,12805,0,1742697225,12954.16692009,76.68248001000029,53454.561080880005 2025-03-23,02:33:47.000,82,11083551,12845,0,1742697226,12954.16018377999,76.71067652999773,53454.61697784 2025-03-23,02:33:48.000,82,11083601,12845,0,1742697227,12954.14671116,76.71772566000436,53454.6379392 2025-03-23,02:33:49.000,82,11083548,12445,0,1742697228,12954.16692009,76.73182392000308,53454.61697784 2025-03-23,02:33:50.000,82,11083562,12805,0,1742697229,12954.153447469995,76.73182392000308,53454.68684904 2025-03-23,02:33:51.000,82,11083562,12605,0,1742697230,12954.18712902,76.73182392000308,53454.62396496001 2025-03-23,02:33:52.000,82,11083559,12765,0,1742697231,12954.18039270999,76.78821695999795,53454.7078104 2025-03-23,02:33:53.000,82,11083557,12525,0,1742697232,12954.173656399995,76.8446100000001,53454.66588768 2025-03-23,02:33:54.000,82,11083588,12965,0,1742697233,12954.16692009,76.83051174000138,53454.68684904 2025-03-23,02:33:55.000,82,11083585,13165,0,1742697234,12954.20060163999,76.82346261000203,53454.75672024 2025-03-23,02:33:56.000,82,11083578,13005,0,1742697235,12954.20733795,76.85870825999882,53454.72178464001 2025-03-23,02:33:57.000,82,11083573,13125,0,1742697236,12954.22081056999,76.85870825999882,53454.73575888 2025-03-23,02:33:58.000,82,11083552,12965,0,1742697237,12954.24775581,76.85165912999946,53454.728771760005 2025-03-23,02:33:59.000,82,11083545,12845,0,1742697238,12954.294909979995,76.86575738999818,53454.74973312001 2025-03-23,02:34:00.000,82,11083581,12725,0,1742697239,12954.32859153,76.85165912999946,53454.742745999996 2025-03-23,02:34:01.000,82,11083561,13085,0,1742697240,12954.335327839995,76.87280652000481,53454.77069448001 2025-03-23,02:34:02.000,82,11083572,12925,0,1742697241,12954.36900939,76.88690478000353,53454.79165584001 2025-03-23,02:34:03.000,82,11083610,12885,0,1742697242,12954.422899869991,76.89395391000289,53454.74973312001 2025-03-23,02:34:04.000,82,11083592,12925,0,1742697243,12954.443108799991,76.86575738999818,53454.777681600004 2025-03-23,02:34:05.000,82,11083547,13005,0,1742697244,12954.503735589991,76.90100304000225,53454.83357856 2025-03-23,02:34:06.000,82,11083559,13245,0,1742697245,12954.537417139996,76.92215043000033,53454.86152704 2025-03-23,02:34:07.000,82,11083598,12765,0,1742697246,12954.598043929996,76.93624868999905,53454.86152704 2025-03-23,02:34:08.000,82,11083634,13085,0,1742697247,12954.631725480001,76.97854347000248,53454.85453992 2025-03-23,02:34:09.000,82,11083611,12765,0,1742697248,12954.665407029992,76.9573960800044,53454.86851416001 2025-03-23,02:34:10.000,82,11083568,13165,0,1742697249,12954.739506439997,77.02788737999799,53454.910436879996 2025-03-23,02:34:11.000,82,11083578,12845,0,1742697250,12954.773187990002,77.03493651000463,53454.90344976 2025-03-23,02:34:12.000,82,11083548,12725,0,1742697251,12954.854023710002,77.09837867999886,53454.95934672001 2025-03-23,02:34:13.000,82,11083590,12925,0,1742697252,12954.955068359988,77.0560839000027,53454.966333840006 2025-03-23,02:34:14.000,82,11083569,13125,0,1742697253,12955.002222529998,77.11247694000485,53454.9523596 2025-03-23,02:34:15.000,82,11083584,12845,0,1742697254,12955.069585629994,77.14067346000229,53455.00825656001 2025-03-23,02:34:16.000,82,11083582,13005,0,1742697255,12955.150421349994,77.14067346000229,53455.03620504001 2025-03-23,02:34:17.000,82,11083572,13205,0,1742697256,12955.224520759999,77.16182085000037,53455.064153520005 2025-03-23,02:34:18.000,82,11083592,13005,0,1742697257,12955.312092789994,77.2393612800006,53455.113063360004 2025-03-23,02:34:19.000,82,11083561,12685,0,1742697258,12955.33903802999,77.23231215000123,53455.113063360004 2025-03-23,02:34:20.000,82,11083589,12805,0,1742697259,12955.40640113,77.26755779999803,53455.092102 2025-03-23,02:34:21.000,82,11083612,12965,0,1742697260,12955.46702792,77.28870519000338,53455.14799896 2025-03-23,02:34:22.000,82,11083595,13045,0,1742697261,12955.54786364,77.3028034500021,53455.21787016 2025-03-23,02:34:23.000,82,11083602,12965,0,1742697262,12955.655644599996,77.28870519000338,53455.23883152 2025-03-23,02:34:24.000,82,11083612,13005,0,1742697263,12955.662380909991,77.3380490999989,53455.23883152 2025-03-23,02:34:25.000,82,11083586,12965,0,1742697264,12955.716271389996,77.38739301000169,53455.27376712001 2025-03-23,02:34:26.000,82,11083575,12965,0,1742697265,12955.783634489992,77.38739301000169,53455.301715600006 2025-03-23,02:34:27.000,82,11083546,12525,0,1742697266,12955.837524969997,77.4508351800032,53455.30870272 2025-03-23,02:34:28.000,82,11083560,13165,0,1742697267,12955.864470209992,77.46493344000191,53455.34363832001 2025-03-23,02:34:29.000,82,11083609,12885,0,1742697268,12955.938569619997,77.47198257000127,53455.413509519996 2025-03-23,02:34:30.000,82,11083594,13085,0,1742697269,12955.972251170002,77.4508351800032,53455.38556104 2025-03-23,02:34:31.000,82,11083584,12965,0,1742697270,12956.019405339997,77.50722821999807,53455.42748376 2025-03-23,02:34:32.000,82,11083597,13045,0,1742697271,12956.073295820002,77.53542474000278,53455.51132920001 2025-03-23,02:34:33.000,82,11083610,13005,0,1742697272,12956.073295820002,77.53542474000278,53455.53927768001 2025-03-23,02:34:34.000,82,11083555,13085,0,1742697273,12956.113713680003,77.53542474000278,53455.55325192 2025-03-23,02:34:35.000,82,11083575,12845,0,1742697274,12956.113713680003,77.5847686499983,53455.53927768001 2025-03-23,02:34:36.000,82,11083599,13205,0,1742697275,12956.201285709998,77.52132648000406,53455.55325192 2025-03-23,02:34:37.000,82,11083632,12925,0,1742697276,12956.221494639998,77.52132648000406,53455.60216176 2025-03-23,02:34:38.000,82,11083545,12725,0,1742697277,12956.241703569998,77.57771951999894,53455.63011024001 2025-03-23,02:34:39.000,82,11083586,12925,0,1742697278,12956.309066669994,77.56362126000022,53455.6510716 2025-03-23,02:34:40.000,82,11083576,12765,0,1742697279,12956.329275599994,77.56362126000022,53455.69299432 2025-03-23,02:34:41.000,82,11083592,12765,0,1742697280,12956.410111319994,77.62001430000237,53455.74190416 2025-03-23,02:34:42.000,82,11083592,13485,0,1742697281,12956.4640018,77.61296517000301,53455.69299432 2025-03-23,02:34:43.000,82,11083612,12885,0,1742697282,12956.571782759995,77.60591604000365,53455.76286552 2025-03-23,02:34:44.000,82,11083560,12885,0,1742697283,12956.62567324,77.59886691000429,53455.77683976001 2025-03-23,02:34:45.000,82,11083633,12925,0,1742697284,12956.68630003,77.62001430000237,53455.83972384 2025-03-23,02:34:46.000,82,11083618,13245,0,1742697285,12956.773872059995,77.64116169000044,53455.804788240006 2025-03-23,02:34:47.000,82,11083596,12965,0,1742697286,12956.84797147,77.68345647000388,53455.853698080005 2025-03-23,02:34:48.000,82,11083595,13005,0,1742697287,12956.895125639996,77.71165299000131,53455.83972384 2025-03-23,02:34:49.000,82,11083539,12845,0,1742697288,12956.969225050001,77.74689863999811,53455.83972384 2025-03-23,02:34:50.000,82,11083572,13005,0,1742697289,12957.009642910001,77.81034080999962,53455.88863368 2025-03-23,02:34:51.000,82,11083547,12925,0,1742697290,12957.090478630002,77.82443906999833,53455.98645336 2025-03-23,02:34:52.000,82,11083556,13165,0,1742697291,12957.171314350002,77.88083211000048,53456.0353632 2025-03-23,02:34:53.000,82,11083541,12845,0,1742697292,12957.218468519997,77.90197949999856,53456.021388960005 2025-03-23,02:34:54.000,82,11083592,12805,0,1742697293,12957.285831619993,77.97951992999879,53456.09126016001 2025-03-23,02:34:55.000,82,11083609,12965,0,1742697294,12957.326249479993,78.00066732000414,53456.12619576 2025-03-23,02:34:56.000,82,11083575,12925,0,1742697295,12957.386876269993,78.0077164500035,53456.13318288001 2025-03-23,02:34:57.000,82,11083581,12925,0,1742697296,12957.460975679998,78.05001122999965,53456.14715712 2025-03-23,02:34:58.000,82,11083596,13005,0,1742697297,12957.474448299989,78.05001122999965,53456.16113136001 2025-03-23,02:34:59.000,82,11083589,12925,0,1742697298,12957.508129849994,78.07820775000437,53456.27292528 2025-03-23,02:35:00.000,82,11083527,12885,0,1742697299,12957.568756639994,78.09935514000244,53456.237989680005 2025-03-23,02:35:01.000,82,11083575,13005,0,1742697300,12957.61591080999,78.12755165999988,53456.32183512 2025-03-23,02:35:02.000,82,11083575,13005,0,1742697301,12957.642856049999,78.12755165999988,53456.36375784 2025-03-23,02:35:03.000,82,11083594,13045,0,1742697302,12957.68327391,78.12050253000052,53456.34978360001 2025-03-23,02:35:04.000,82,11083559,12765,0,1742697303,12957.730428079994,78.13460078999924,53456.44061616 2025-03-23,02:35:05.000,82,11083577,12965,0,1742697304,12957.7439007,78.11345340000116,53456.36375784 2025-03-23,02:35:06.000,82,11083587,12885,0,1742697305,12957.7439007,78.1416499199986,53456.43362904 2025-03-23,02:35:07.000,82,11083576,12845,0,1742697306,12957.78431856,78.12050253000052,53456.489526 2025-03-23,02:35:08.000,82,11083572,13125,0,1742697307,12957.78431856,78.1416499199986,53456.524461600005 2025-03-23,02:35:09.000,82,11083609,12925,0,1742697308,12957.791054869995,78.1416499199986,53456.587345679996 2025-03-23,02:35:10.000,82,11083616,13005,0,1742697309,12957.831472729995,78.1557481800046,53456.587345679996 2025-03-23,02:35:11.000,82,11083560,12965,0,1742697310,12957.85841796999,78.16984644000331,53456.573371440005 2025-03-23,02:35:12.000,82,11083599,12885,0,1742697311,12957.871890589995,78.18394470000203,53456.59433280001 2025-03-23,02:35:13.000,82,11083592,12965,0,1742697312,12957.912308449995,78.16984644000331,53456.65721688 2025-03-23,02:35:14.000,82,11083542,13045,0,1742697313,12957.94599,78.16984644000331,53456.692152480005 2025-03-23,02:35:15.000,82,11083581,12885,0,1742697314,12957.98640786,78.16984644000331,53456.671191120004 2025-03-23,02:35:16.000,82,11083597,12965,0,1742697315,12957.972935239995,78.16984644000331,53456.68516536001 2025-03-23,02:35:17.000,82,11083591,13085,0,1742697316,12958.04029833999,78.11345340000116,53456.70612672 2025-03-23,02:35:18.000,82,11083572,12925,0,1742697317,12958.060507269991,78.13460078999924,53456.7690108 2025-03-23,02:35:19.000,82,11083621,12885,0,1742697318,12958.08745251,78.11345340000116,53456.74804944 2025-03-23,02:35:20.000,82,11083561,13085,0,1742697319,12958.100925129991,78.14869904999796,53456.78298504001 2025-03-23,02:35:21.000,82,11083576,12765,0,1742697320,12958.154815609996,78.13460078999924,53456.810933520006 2025-03-23,02:35:22.000,82,11083583,13125,0,1742697321,12958.154815609996,78.14869904999796,53456.810933520006 2025-03-23,02:35:23.000,82,11083544,12885,0,1742697322,12958.222178709992,78.1557481800046,53456.84586912 2025-03-23,02:35:24.000,82,11083543,12965,0,1742697323,12958.329959670002,78.16984644000331,53456.83189488001 2025-03-23,02:35:25.000,82,11083573,13045,0,1742697324,12958.323223359992,78.18394470000203,53456.84586912 2025-03-23,02:35:26.000,82,11083512,12885,0,1742697325,12958.370377530002,78.18394470000203,53456.908753200005 2025-03-23,02:35:27.000,82,11083512,13045,0,1742697326,12958.451213250002,78.21214121999947,53456.90176608001 2025-03-23,02:35:28.000,82,11083528,12925,0,1742697327,12958.464685869993,78.20509209000011,53456.95067592001 2025-03-23,02:35:29.000,82,11083545,12965,0,1742697328,12958.518576349998,78.19804296000075,53457.027534240005 2025-03-23,02:35:30.000,82,11083525,12885,0,1742697329,12958.585939449993,78.23328861000482,53457.03452136 2025-03-23,02:35:31.000,82,11083590,13245,0,1742697330,12958.592675759988,78.21214121999947,53457.01356 2025-03-23,02:35:32.000,82,11083604,13165,0,1742697331,12958.686984099993,78.2544360000029,53457.02054712001 2025-03-23,02:35:33.000,82,11083578,12965,0,1742697332,12958.666775169993,78.26853426000162,53457.06246984 2025-03-23,02:35:34.000,82,11083599,12725,0,1742697333,12958.693720409989,78.28263252000033,53457.05548272 2025-03-23,02:35:35.000,82,11083558,12885,0,1742697334,12958.740874579998,78.3178781700044,53457.0834312 2025-03-23,02:35:36.000,82,11083580,13005,0,1742697335,12958.754347199989,78.34607469000184,53457.146315280006 2025-03-23,02:35:37.000,82,11083541,12845,0,1742697336,12958.821710299999,78.37427120999928,53457.13932816001 2025-03-23,02:35:38.000,82,11083565,12965,0,1742697337,12958.821710299999,78.40246773000399,53457.13932816001 2025-03-23,02:35:39.000,82,11083631,12965,0,1742697338,12958.862128159999,78.41656599000271,53457.16028952 2025-03-23,02:35:40.000,82,11083614,12925,0,1742697339,12958.882337089999,78.45886076999886,53457.20221224 2025-03-23,02:35:41.000,82,11083578,12925,0,1742697340,12958.93622756999,78.47295903000486,53457.2231736 2025-03-23,02:35:42.000,82,11083637,12965,0,1742697341,12959.010326979995,78.5011555500023,53457.25112208 2025-03-23,02:35:43.000,82,11083556,12965,0,1742697342,12959.030535909995,78.54345032999845,53457.25112208 2025-03-23,02:35:44.000,82,11083535,12725,0,1742697343,12959.11810793999,78.61394162999932,53457.314006160006 2025-03-23,02:35:45.000,82,11083631,13005,0,1742697344,12959.14505318,78.63508902000467,53457.34894176 2025-03-23,02:35:46.000,82,11083616,12725,0,1742697345,12959.232625209996,78.6985311899989,53457.34894176 2025-03-23,02:35:47.000,82,11083614,12885,0,1742697346,12959.25957044999,78.70558031999826,53457.411825840005 2025-03-23,02:35:48.000,82,11083563,13205,0,1742697347,12959.30672462,78.76197336000041,53457.40483872001 2025-03-23,02:35:49.000,82,11083570,12565,0,1742697348,12959.374087719996,78.79016987999785,53457.41881296 2025-03-23,02:35:50.000,82,11083617,12925,0,1742697349,12959.407769270001,78.79016987999785,53457.43977432 2025-03-23,02:35:51.000,82,11083549,13125,0,1742697350,12959.475132369997,78.85361204999936,53457.4677228 2025-03-23,02:35:52.000,82,11083592,13125,0,1742697351,12959.522286539992,78.90295596000215,53457.48868416 2025-03-23,02:35:53.000,82,11083558,12965,0,1742697352,12959.609858570002,78.93115247999958,53457.50265840001 2025-03-23,02:35:54.000,82,11083552,13045,0,1742697353,12959.636803809997,78.98754552000173,53457.537594 2025-03-23,02:35:55.000,82,11083542,12925,0,1742697354,12959.670485360002,79.02279116999853,53457.55156824001 2025-03-23,02:35:56.000,82,11083582,13125,0,1742697355,12959.677221669997,79.03688943000452,53457.55855536 2025-03-23,02:35:57.000,82,11083563,12965,0,1742697356,12959.791738939988,79.05098769000324,53457.59349096 2025-03-23,02:35:58.000,82,11083584,12845,0,1742697357,12959.758057389998,79.10738072999811,53457.649387920006 2025-03-23,02:35:59.000,82,11083624,12765,0,1742697358,12959.798475249998,79.1567246400009,53457.64240080001 2025-03-23,02:36:00.000,82,11083618,12925,0,1742697359,12959.798475249998,79.17082289999962,53457.66336216 2025-03-23,02:36:01.000,82,11083633,13205,0,1742697360,12959.758057389998,79.19901942000433,53457.649387920006 2025-03-23,02:36:02.000,82,11083634,13045,0,1742697361,12959.791738939988,79.21311768000305,53457.66336216 2025-03-23,02:36:03.000,82,11083591,12925,0,1742697362,12959.785002629993,79.21311768000305,53457.68432352 2025-03-23,02:36:04.000,82,11083614,13285,0,1742697363,12959.805211559993,79.24131420000049,53457.698297760006 2025-03-23,02:36:05.000,82,11083606,13005,0,1742697364,12959.811947869988,79.304756370002,53457.71925912001 2025-03-23,02:36:06.000,82,11083574,12965,0,1742697365,12959.778266319998,79.27655985000456,53457.71925912001 2025-03-23,02:36:07.000,82,11083600,13085,0,1742697366,12959.805211559993,79.32590376000007,53457.74022048001 2025-03-23,02:36:08.000,82,11083591,12725,0,1742697367,12959.818684179998,79.29065811000328,53457.75419472 2025-03-23,02:36:09.000,82,11083612,12925,0,1742697368,12959.791738939988,79.31885463000071,53457.77515608 2025-03-23,02:36:10.000,82,11083614,12685,0,1742697369,12959.852365729988,79.304756370002,53457.82406592 2025-03-23,02:36:11.000,82,11083627,13085,0,1742697370,12959.818684179998,79.33295288999943,53457.817078800006 2025-03-23,02:36:12.000,82,11083628,12925,0,1742697371,12959.859102039998,79.34000201999879,53457.81009168001 2025-03-23,02:36:13.000,82,11083612,13085,0,1742697372,12959.886047279993,79.31180550000136,53457.83804016001 2025-03-23,02:36:14.000,82,11083596,13125,0,1742697373,12959.852365729988,79.27655985000456,53457.87996288 2025-03-23,02:36:15.000,82,11083572,13085,0,1742697374,12959.865838349993,79.32590376000007,53457.85900152001 2025-03-23,02:36:16.000,82,11083615,12885,0,1742697375,12959.852365729988,79.3681985400035,53457.87297576 2025-03-23,02:36:17.000,82,11083596,12925,0,1742697376,12959.879310969998,79.36114941000415,53457.8520144 2025-03-23,02:36:18.000,82,11083596,13125,0,1742697377,12959.906256209993,79.35410028000479,53457.87996288 2025-03-23,02:36:19.000,82,11083626,13085,0,1742697378,12959.939937759998,79.38229680000222,53457.89393712 2025-03-23,02:36:20.000,82,11083580,13165,0,1742697379,12959.939937759998,79.41049331999966,53457.914898480005 2025-03-23,02:36:21.000,82,11083597,12845,0,1742697380,12959.980355619999,79.44573897000373,53457.92887272 2025-03-23,02:36:22.000,82,11083579,13045,0,1742697381,12959.987091929994,79.46688636000181,53457.90791136001 2025-03-23,02:36:23.000,82,11083564,13045,0,1742697382,12960.040982409999,79.5162302700046,53457.94284696 2025-03-23,02:36:24.000,82,11083566,13045,0,1742697383,12960.014037169989,79.56557418000011,53457.9218856 2025-03-23,02:36:25.000,82,11083588,13125,0,1742697384,12960.061191339999,79.60081983000418,53457.94284696 2025-03-23,02:36:26.000,82,11083572,12605,0,1742697385,12960.101609199999,79.63606548000098,53457.963808320004 2025-03-23,02:36:27.000,82,11083597,13005,0,1742697386,12960.128554439994,79.60786896000354,53457.93585984001 2025-03-23,02:36:28.000,82,11083655,12885,0,1742697387,12960.128554439994,79.68540939000377,53457.89393712 2025-03-23,02:36:29.000,82,11083603,12965,0,1742697388,12960.17570860999,79.66426199999842,53457.88695000001 2025-03-23,02:36:30.000,82,11083632,13045,0,1742697389,12960.21612646999,79.72770416999992,53457.92887272 2025-03-23,02:36:31.000,82,11083603,13285,0,1742697390,12960.24307171,79.74180242999864,53457.89393712 2025-03-23,02:36:32.000,82,11083608,12805,0,1742697391,12960.32390743,79.73475329999928,53457.97079544 2025-03-23,02:36:33.000,82,11083601,13085,0,1742697392,12960.350852669995,79.76999895000336,53457.97778256001 2025-03-23,02:36:34.000,82,11083583,12965,0,1742697393,12960.371061599995,79.78409721000207,53457.94983408 2025-03-23,02:36:35.000,82,11083643,12965,0,1742697394,12960.391270529995,79.81229372999951,53457.963808320004 2025-03-23,02:36:36.000,82,11083632,13125,0,1742697395,12960.41821576999,79.84049025000422,53457.984769680006 2025-03-23,02:36:37.000,82,11083578,12805,0,1742697396,12960.41821576999,79.88983415999974,53457.93585984001 2025-03-23,02:36:38.000,82,11083619,12965,0,1742697397,12960.451897319996,79.88983415999974,53457.9218856 2025-03-23,02:36:39.000,82,11083570,12965,0,1742697398,12960.45863362999,79.91098154999781,53457.9218856 2025-03-23,02:36:40.000,82,11083579,12885,0,1742697399,12960.492315179996,79.94622720000189,53457.94983408 2025-03-23,02:36:41.000,82,11083634,12805,0,1742697400,12960.499051489991,79.91098154999781,53457.93585984001 2025-03-23,02:36:42.000,82,11083618,12765,0,1742697401,12960.5057878,79.94622720000189,53457.963808320004 2025-03-23,02:36:43.000,82,11083600,13125,0,1742697402,12960.492315179996,79.98852197999804,53457.963808320004 2025-03-23,02:36:44.000,82,11083611,13245,0,1742697403,12960.5057878,79.97442371999932,53457.94983408 2025-03-23,02:36:45.000,82,11083548,12805,0,1742697404,12960.52599673,80.00262024000403,53457.984769680006 2025-03-23,02:36:46.000,82,11083615,13005,0,1742697405,12960.52599673,80.02376763000211,53457.87996288 2025-03-23,02:36:47.000,82,11083568,12845,0,1742697406,12960.54620566,80.03081676000147,53457.963808320004 2025-03-23,02:36:48.000,82,11083570,12885,0,1742697407,12960.52599673,80.02376763000211,53457.94284696 2025-03-23,02:36:49.000,82,11083563,13125,0,1742697408,12960.52599673,80.03786589000083,53457.963808320004 2025-03-23,02:36:50.000,82,11083639,12925,0,1742697409,12960.52599673,80.09425893000298,53457.92887272 2025-03-23,02:36:51.000,82,11083600,12685,0,1742697410,12960.52599673,80.10130806000234,53457.914898480005 2025-03-23,02:36:52.000,82,11083616,13205,0,1742697411,12960.519260419991,80.10130806000234,53457.90791136001 2025-03-23,02:36:53.000,82,11083621,12965,0,1742697412,12960.5057878,80.10130806000234,53457.865988640006 2025-03-23,02:36:54.000,82,11083593,13085,0,1742697413,12960.47884255999,80.09425893000298,53457.88695000001 2025-03-23,02:36:55.000,82,11083597,12925,0,1742697414,12960.472106249996,80.1083571900017,53457.88695000001 2025-03-23,02:36:56.000,82,11083589,12845,0,1742697415,12960.43842469999,80.09425893000298,53457.89393712 2025-03-23,02:36:57.000,82,11083599,12925,0,1742697416,12960.40474315,80.13655370999913,53457.8520144 2025-03-23,02:36:58.000,82,11083610,12925,0,1742697417,12960.39800683999,80.15065196999785,53457.845027280004 2025-03-23,02:36:59.000,82,11083593,13005,0,1742697418,12960.371061599995,80.15770110000449,53457.865988640006 2025-03-23,02:37:00.000,82,11083585,12925,0,1742697419,12960.330643739995,80.17884849000257,53457.8520144 2025-03-23,02:37:01.000,82,11083617,12885,0,1742697420,12960.28348957,80.17884849000257,53457.817078800006 2025-03-23,02:37:02.000,82,11083555,13125,0,1742697421,12960.25654432999,80.18589762000192,53457.81009168001 2025-03-23,02:37:03.000,82,11083606,12925,0,1742697422,12960.229599089995,80.19999588000064,53457.712272 2025-03-23,02:37:04.000,82,11083609,12845,0,1742697423,12960.19591753999,80.24229066000407,53457.77515608 2025-03-23,02:37:05.000,82,11083610,12765,0,1742697424,12960.189181229995,80.24933979000343,53457.81009168001 2025-03-23,02:37:06.000,82,11083592,12845,0,1742697425,12960.15549967999,80.3198310900043,53457.712272 2025-03-23,02:37:07.000,82,11083575,12965,0,1742697426,12960.13529074999,80.32688022000366,53457.71925912001 2025-03-23,02:37:08.000,82,11083612,12845,0,1742697427,12960.13529074999,80.3550767400011,53457.71925912001 2025-03-23,02:37:09.000,82,11083549,12925,0,1742697428,12960.148763369994,80.39737152000453,53457.677336400004 2025-03-23,02:37:10.000,82,11083560,13245,0,1742697429,12960.13529074999,80.43261717000132,53457.63541368 2025-03-23,02:37:11.000,82,11083594,12805,0,1742697430,12960.148763369994,80.44671543000004,53457.6074652 2025-03-23,02:37:12.000,82,11083571,12925,0,1742697431,12960.148763369994,80.4537645599994,53457.6074652 2025-03-23,02:37:13.000,82,11083610,12765,0,1742697432,12960.15549967999,80.48901021000347,53457.58650384 2025-03-23,02:37:14.000,82,11083612,13125,0,1742697433,12960.14202706,80.50310847000219,53457.54458112 2025-03-23,02:37:15.000,82,11083613,13085,0,1742697434,12960.13529074999,80.51015760000155,53457.48868416 2025-03-23,02:37:16.000,82,11083596,12885,0,1742697435,12960.15549967999,80.5524523799977,53457.50265840001 2025-03-23,02:37:17.000,82,11083597,12845,0,1742697436,12960.19591753999,80.5665506400037,53457.48868416 2025-03-23,02:37:18.000,82,11083547,12605,0,1742697437,12960.18244492,80.58064890000242,53457.50265840001 2025-03-23,02:37:19.000,82,11083591,12805,0,1742697438,12960.21612646999,80.60884541999985,53457.411825840005 2025-03-23,02:37:20.000,82,11083596,12765,0,1742697439,12960.148763369994,80.58769803000177,53457.38387736001 2025-03-23,02:37:21.000,82,11083643,13085,0,1742697440,12960.189181229995,80.59474716000113,53457.362916000005 2025-03-23,02:37:22.000,82,11083607,12765,0,1742697441,12960.189181229995,80.6017962900005,53457.36990312 2025-03-23,02:37:23.000,82,11083606,12645,0,1742697442,12960.22286278,80.62294367999857,53457.3279804 2025-03-23,02:37:24.000,82,11083620,12485,0,1742697443,12960.189181229995,80.6017962900005,53457.314006160006 2025-03-23,02:37:25.000,82,11083620,12885,0,1742697444,12960.20265385,80.61589454999921,53457.33496752001 2025-03-23,02:37:26.000,82,11083610,13005,0,1742697445,12960.209390159995,80.58769803000177,53457.314006160006 2025-03-23,02:37:27.000,82,11083611,12965,0,1742697446,12960.209390159995,80.58064890000242,53457.3279804 2025-03-23,02:37:28.000,82,11083589,12885,0,1742697447,12960.15549967999,80.58064890000242,53457.2581092 2025-03-23,02:37:29.000,82,11083615,12685,0,1742697448,12960.15549967999,80.60884541999985,53457.27907056 2025-03-23,02:37:30.000,82,11083626,13085,0,1742697449,12960.17570860999,80.6017962900005,53457.21618648001 2025-03-23,02:37:31.000,82,11083581,12885,0,1742697450,12960.168972299994,80.58769803000177,53457.2231736 2025-03-23,02:37:32.000,82,11083614,13005,0,1742697451,12960.17570860999,80.59474716000113,53457.16727664001 2025-03-23,02:37:33.000,82,11083575,12765,0,1742697452,12960.17570860999,80.58769803000177,53457.20919936 2025-03-23,02:37:34.000,82,11083538,12925,0,1742697453,12960.17570860999,80.58064890000242,53457.16028952 2025-03-23,02:37:35.000,82,11083590,13205,0,1742697454,12960.17570860999,80.62999280999793,53457.16028952 2025-03-23,02:37:36.000,82,11083547,12885,0,1742697455,12960.16223599,80.60884541999985,53457.13234104 2025-03-23,02:37:37.000,82,11083566,12885,0,1742697456,12960.14202706,80.67228759000136,53457.11836680001 2025-03-23,02:37:38.000,82,11083547,12885,0,1742697457,12960.108345509994,80.665238460002,53457.11836680001 2025-03-23,02:37:39.000,82,11083579,12805,0,1742697458,12960.108345509994,80.72868063000351,53457.10439256 2025-03-23,02:37:40.000,82,11083585,13005,0,1742697459,12960.081400269999,80.71458237000479,53457.11836680001 2025-03-23,02:37:41.000,82,11083543,12885,0,1742697460,12960.128554439994,80.73572976000287,53457.06246984 2025-03-23,02:37:42.000,82,11083576,13045,0,1742697461,12960.14202706,80.73572976000287,53457.04849560001 2025-03-23,02:37:43.000,82,11083587,12725,0,1742697462,12960.101609199999,80.73572976000287,53457.04150848 2025-03-23,02:37:44.000,82,11083598,13045,0,1742697463,12960.09487288999,80.73572976000287,53456.99958576001 2025-03-23,02:37:45.000,82,11083584,12805,0,1742697464,12960.13529074999,80.74982802000159,53456.978624400006 2025-03-23,02:37:46.000,82,11083556,12765,0,1742697465,12960.101609199999,80.74982802000159,53456.98561152 2025-03-23,02:37:47.000,82,11083591,12925,0,1742697466,12960.108345509994,80.73572976000287,53456.92272744 2025-03-23,02:37:48.000,82,11083580,13125,0,1742697467,12960.088136579994,80.74277889000223,53456.93670168 2025-03-23,02:37:49.000,82,11083585,13005,0,1742697468,12960.11508181999,80.77802453999902,53456.957663040004 2025-03-23,02:37:50.000,82,11083604,12805,0,1742697469,12960.12181813,80.7004841099988,53456.859843360005 2025-03-23,02:37:51.000,82,11083560,13205,0,1742697470,12960.128554439994,80.72163150000415,53456.85285624001 2025-03-23,02:37:52.000,82,11083590,12685,0,1742697471,12960.088136579994,80.70753323999816,53456.82490776 2025-03-23,02:37:53.000,82,11083537,12965,0,1742697472,12960.09487288999,80.72163150000415,53456.810933520006 2025-03-23,02:37:54.000,82,11083584,12605,0,1742697473,12960.128554439994,80.65818933000264,53456.72708808 2025-03-23,02:37:55.000,82,11083600,12725,0,1742697474,12960.12181813,80.67228759000136,53456.70612672 2025-03-23,02:37:56.000,82,11083573,13125,0,1742697475,12960.081400269999,80.665238460002,53456.68516536001 2025-03-23,02:37:57.000,82,11083545,12845,0,1742697476,12960.088136579994,80.63704194000456,53456.65022976 2025-03-23,02:37:58.000,82,11083584,13085,0,1742697477,12960.088136579994,80.5665506400037,53456.6292684 2025-03-23,02:37:59.000,82,11083569,13205,0,1742697478,12960.061191339999,80.54540324999834,53456.61529416001 2025-03-23,02:38:00.000,82,11083566,12965,0,1742697479,12960.07466395999,80.54540324999834,53456.6292684 2025-03-23,02:38:01.000,82,11083569,12885,0,1742697480,12960.061191339999,80.51015760000155,53456.54542296001 2025-03-23,02:38:02.000,82,11083587,12765,0,1742697481,12960.061191339999,80.50310847000219,53456.54542296001 2025-03-23,02:38:03.000,82,11083572,12885,0,1742697482,12960.047718719994,80.4537645599994,53456.51747448001 2025-03-23,02:38:04.000,82,11083607,13005,0,1742697483,12960.05445502999,80.4537645599994,53456.51048736 2025-03-23,02:38:05.000,82,11083593,12765,0,1742697484,12960.09487288999,80.4537645599994,53456.46856464001 2025-03-23,02:38:06.000,82,11083597,12805,0,1742697485,12960.07466395999,80.43261717000132,53456.46856464001 2025-03-23,02:38:07.000,82,11083588,13005,0,1742697486,12960.081400269999,80.39032238999789,53456.46157752 2025-03-23,02:38:08.000,82,11083582,12925,0,1742697487,12960.03424609999,80.39032238999789,53456.44760328001 2025-03-23,02:38:09.000,82,11083561,12765,0,1742697488,12960.040982409999,80.38327325999853,53456.41266768 2025-03-23,02:38:10.000,82,11083565,13085,0,1742697489,12960.040982409999,80.36212587000045,53456.3847192 2025-03-23,02:38:11.000,82,11083589,12885,0,1742697490,12960.061191339999,80.34802761000174,53456.32882224001 2025-03-23,02:38:12.000,82,11083600,13045,0,1742697491,12960.09487288999,80.26343805000215,53456.34279648 2025-03-23,02:38:13.000,82,11083546,13325,0,1742697492,12960.09487288999,80.29868369999895,53456.37074496 2025-03-23,02:38:14.000,82,11083590,13005,0,1742697493,12960.14202706,80.29868369999895,53456.36375784 2025-03-23,02:38:15.000,82,11083588,13365,0,1742697494,12960.16223599,80.28458544000023,53456.314848 2025-03-23,02:38:16.000,82,11083616,13165,0,1742697495,12960.15549967999,80.26343805000215,53456.32183512 2025-03-23,02:38:17.000,82,11083635,13125,0,1742697496,12960.15549967999,80.23524153000471,53456.32183512 2025-03-23,02:38:18.000,82,11083635,12925,0,1742697497,12960.17570860999,80.22114326999872,53456.307860880006 2025-03-23,02:38:19.000,82,11083602,13045,0,1742697498,12960.19591753999,80.24229066000407,53456.314848 2025-03-23,02:38:20.000,82,11083556,13245,0,1742697499,12960.20265385,80.20704501,53456.27292528 2025-03-23,02:38:21.000,82,11083576,13245,0,1742697500,12960.209390159995,80.21409413999936,53456.286899520004 2025-03-23,02:38:22.000,82,11083638,13045,0,1742697501,12960.19591753999,80.21409413999936,53456.2449768 2025-03-23,02:38:23.000,82,11083590,12965,0,1742697502,12960.23633539999,80.21409413999936,53456.25895104001 2025-03-23,02:38:24.000,82,11083616,13085,0,1742697503,12960.23633539999,80.21409413999936,53456.251963919996 2025-03-23,02:38:25.000,82,11083571,12925,0,1742697504,12960.209390159995,80.24933979000343,53456.23100256001 2025-03-23,02:38:26.000,82,11083575,13165,0,1742697505,12960.24307171,80.27753631000087,53456.21702832 2025-03-23,02:38:27.000,82,11083575,12925,0,1742697506,12960.249808019995,80.25638892000279,53456.21004120001 2025-03-23,02:38:28.000,82,11083615,13125,0,1742697507,12960.23633539999,80.27048718000151,53456.19606696 2025-03-23,02:38:29.000,82,11083576,12965,0,1742697508,12960.26328064,80.29868369999895,53456.2449768 2025-03-23,02:38:30.000,82,11083597,12965,0,1742697509,12960.270016949995,80.27753631000087,53456.22401544 2025-03-23,02:38:31.000,82,11083602,12965,0,1742697510,12960.28348957,80.29868369999895,53456.251963919996 2025-03-23,02:38:32.000,82,11083561,12845,0,1742697511,12960.330643739995,80.29163456999959,53456.33580936 2025-03-23,02:38:33.000,82,11083584,12725,0,1742697512,12960.310434809995,80.29868369999895,53456.237989680005 2025-03-23,02:38:34.000,82,11083613,12925,0,1742697513,12960.34411636,80.3057328299983,53456.2449768 2025-03-23,02:38:35.000,82,11083598,12885,0,1742697514,12960.350852669995,80.31278195999766,53456.23100256001 2025-03-23,02:38:36.000,82,11083607,13085,0,1742697515,12960.34411636,80.31278195999766,53456.237989680005 2025-03-23,02:38:37.000,82,11083624,12685,0,1742697516,12960.37779790999,80.3057328299983,53456.314848 2025-03-23,02:38:38.000,82,11083596,13005,0,1742697517,12960.41821576999,80.29868369999895,53456.27991240001 2025-03-23,02:38:39.000,82,11083614,12925,0,1742697518,12960.411479459995,80.3057328299983,53456.25895104001 2025-03-23,02:38:40.000,82,11083574,12925,0,1742697519,12960.44516101,80.24229066000407,53456.251963919996 2025-03-23,02:38:41.000,82,11083632,12725,0,1742697520,12960.431688389996,80.24933979000343,53456.26593816 2025-03-23,02:38:42.000,82,11083592,12725,0,1742697521,12960.431688389996,80.24229066000407,53456.307860880006 2025-03-23,02:38:43.000,82,11083658,12885,0,1742697522,12960.499051489991,80.18589762000192,53456.25895104001 2025-03-23,02:38:44.000,82,11083607,12845,0,1742697523,12960.46536994,80.1717993600032,53456.29388664 2025-03-23,02:38:45.000,82,11083589,12925,0,1742697524,12960.45863362999,80.1717993600032,53456.30087376001 2025-03-23,02:38:46.000,82,11083649,13045,0,1742697525,12960.43842469999,80.13655370999913,53456.30087376001 2025-03-23,02:38:47.000,82,11083602,13125,0,1742697526,12960.44516101,80.16475023000385,53456.286899520004 2025-03-23,02:38:48.000,82,11083633,13085,0,1742697527,12960.431688389996,80.12950457999978,53456.34978360001 2025-03-23,02:38:49.000,82,11083567,12645,0,1742697528,12960.41821576999,80.1717993600032,53456.286899520004 2025-03-23,02:38:50.000,82,11083628,13125,0,1742697529,12960.42495208,80.15770110000449,53456.36375784 2025-03-23,02:38:51.000,82,11083606,12925,0,1742697530,12960.371061599995,80.12245545000042,53456.32882224001 2025-03-23,02:38:52.000,82,11083608,12925,0,1742697531,12960.330643739995,80.1436028399985,53456.286899520004 2025-03-23,02:38:53.000,82,11083590,12845,0,1742697532,12960.310434809995,80.1083571900017,53456.32183512 2025-03-23,02:38:54.000,82,11083587,12925,0,1742697533,12960.290225879995,80.1436028399985,53456.32882224001 2025-03-23,02:38:55.000,82,11083613,13045,0,1742697534,12960.249808019995,80.1083571900017,53456.32183512 2025-03-23,02:38:56.000,82,11083649,12885,0,1742697535,12960.16223599,80.12950457999978,53456.33580936 2025-03-23,02:38:57.000,82,11083601,13005,0,1742697536,12960.108345509994,80.1083571900017,53456.32882224001 2025-03-23,02:38:58.000,82,11083613,13045,0,1742697537,12960.047718719994,80.11540632000106,53456.286899520004 2025-03-23,02:38:59.000,82,11083602,12845,0,1742697538,12960.061191339999,80.1436028399985,53456.314848 2025-03-23,02:39:00.000,82,11083585,13085,0,1742697539,12960.047718719994,80.15770110000449,53456.314848 2025-03-23,02:39:01.000,82,11083642,12925,0,1742697540,12959.987091929994,80.1436028399985,53456.34279648 2025-03-23,02:39:02.000,82,11083614,12845,0,1742697541,12959.993828239989,80.15065196999785,53456.27991240001 2025-03-23,02:39:03.000,82,11083621,12725,0,1742697542,12959.966882999994,80.15770110000449,53456.26593816 2025-03-23,02:39:04.000,82,11083595,12925,0,1742697543,12959.973619309989,80.1717993600032,53456.34978360001 2025-03-23,02:39:05.000,82,11083653,12725,0,1742697544,12959.993828239989,80.1717993600032,53456.307860880006 2025-03-23,02:39:06.000,82,11083602,13165,0,1742697545,12959.987091929994,80.19294675000128,53456.34978360001 2025-03-23,02:39:07.000,82,11083665,12845,0,1742697546,12960.000564549999,80.18589762000192,53456.36375784 2025-03-23,02:39:08.000,82,11083612,12805,0,1742697547,12959.973619309989,80.20704501,53456.33580936 2025-03-23,02:39:09.000,82,11083595,12805,0,1742697548,12959.993828239989,80.21409413999936,53456.32183512 2025-03-23,02:39:10.000,82,11083643,12605,0,1742697549,12960.007300859994,80.18589762000192,53456.33580936 2025-03-23,02:39:11.000,82,11083638,13125,0,1742697550,12960.007300859994,80.21409413999936,53456.3847192 2025-03-23,02:39:12.000,82,11083654,13005,0,1742697551,12960.007300859994,80.21409413999936,53456.32183512 2025-03-23,02:39:13.000,82,11083598,12885,0,1742697552,12959.987091929994,80.22114326999872,53456.30087376001 2025-03-23,02:39:14.000,82,11083652,12925,0,1742697553,12959.987091929994,80.22114326999872,53456.32882224001 2025-03-23,02:39:15.000,82,11083653,12845,0,1742697554,12960.014037169989,80.27048718000151,53456.405680560005 2025-03-23,02:39:16.000,82,11083628,13365,0,1742697555,12959.980355619999,80.25638892000279,53456.32183512 2025-03-23,02:39:17.000,82,11083634,12965,0,1742697556,12959.973619309989,80.32688022000366,53456.37074496 2025-03-23,02:39:18.000,82,11083591,12885,0,1742697557,12960.020773479999,80.32688022000366,53456.34978360001 2025-03-23,02:39:19.000,82,11083623,12765,0,1742697558,12959.993828239989,80.3057328299983,53456.3847192 2025-03-23,02:39:20.000,82,11083585,12965,0,1742697559,12959.987091929994,80.36212587000045,53456.356770720005 2025-03-23,02:39:21.000,82,11083609,12925,0,1742697560,12960.027509789994,80.36917499999981,53456.314848 2025-03-23,02:39:22.000,82,11083604,12965,0,1742697561,12960.047718719994,80.4185189100026,53456.405680560005 2025-03-23,02:39:23.000,82,11083636,12965,0,1742697562,12959.987091929994,80.46786281999812,53456.405680560005 2025-03-23,02:39:24.000,82,11083595,12845,0,1742697563,12960.007300859994,80.51720673000091,53456.405680560005 2025-03-23,02:39:25.000,82,11083608,12685,0,1742697564,12960.007300859994,80.53130498999963,53456.419654799996 2025-03-23,02:39:26.000,82,11083640,13005,0,1742697565,12960.020773479999,80.58064890000242,53456.42664192001 2025-03-23,02:39:27.000,82,11083614,12885,0,1742697566,12960.014037169989,80.58769803000177,53456.41266768 2025-03-23,02:39:28.000,82,11083630,12925,0,1742697567,12960.040982409999,80.64409107000392,53456.454590400004 2025-03-23,02:39:29.000,82,11083594,13045,0,1742697568,12960.07466395999,80.67228759000136,53456.475551760006 2025-03-23,02:39:30.000,82,11083652,12885,0,1742697569,12960.081400269999,80.71458237000479,53456.524461600005 2025-03-23,02:39:31.000,82,11083560,13005,0,1742697570,12960.081400269999,80.73572976000287,53456.489526 2025-03-23,02:39:32.000,82,11083555,12965,0,1742697571,12960.13529074999,80.79917193000438,53456.50350024 2025-03-23,02:39:33.000,82,11083634,13045,0,1742697572,12960.148763369994,80.79917193000438,53456.524461600005 2025-03-23,02:39:34.000,82,11083594,12925,0,1742697573,12960.18244492,80.84146671000053,53456.55241008 2025-03-23,02:39:35.000,82,11083623,12645,0,1742697574,12960.21612646999,80.8767123600046,53456.58035856 2025-03-23,02:39:36.000,82,11083625,12685,0,1742697575,12960.28348957,80.90490888000204,53456.59433280001 2025-03-23,02:39:37.000,82,11083600,12605,0,1742697576,12960.32390743,80.93310539999948,53456.671191120004 2025-03-23,02:39:38.000,82,11083587,12725,0,1742697577,12960.34411636,80.93310539999948,53456.643242640006 2025-03-23,02:39:39.000,82,11083561,13005,0,1742697578,12960.431688389996,80.96130192000419,53456.74804944 2025-03-23,02:39:40.000,82,11083644,12805,0,1742697579,12960.46536994,80.96130192000419,53456.6991396 2025-03-23,02:39:41.000,82,11083599,12685,0,1742697580,12960.5057878,80.98244931000227,53456.73407520001 2025-03-23,02:39:42.000,82,11083559,12885,0,1742697581,12960.606832450001,80.97540018000291,53456.75503656 2025-03-23,02:39:43.000,82,11083582,13205,0,1742697582,12960.606832450001,80.97540018000291,53456.85285624001 2025-03-23,02:39:44.000,82,11083553,13045,0,1742697583,12960.674195549997,80.98949844000163,53456.859843360005 2025-03-23,02:39:45.000,82,11083578,12965,0,1742697584,12960.728086030002,81.05294061000313,53456.84586912 2025-03-23,02:39:46.000,82,11083578,12725,0,1742697585,12960.775240199997,81.07408800000121,53456.859843360005 2025-03-23,02:39:47.000,82,11083604,12925,0,1742697586,12960.822394369992,81.07408800000121,53456.90176608001 2025-03-23,02:39:48.000,82,11083590,13125,0,1742697587,12960.822394369992,81.03884235000442,53456.908753200005 2025-03-23,02:39:49.000,82,11083565,12965,0,1742697588,12960.883021159992,81.13753017000272,53456.98561152 2025-03-23,02:39:50.000,82,11083547,13005,0,1742697589,12960.936911639998,81.15162843000144,53456.98561152 2025-03-23,02:39:51.000,82,11083643,13045,0,1742697590,12960.903230089993,81.21507060000295,53456.99259864 2025-03-23,02:39:52.000,82,11083570,13085,0,1742697591,12960.909966400002,81.22916886000166,53456.99958576001 2025-03-23,02:39:53.000,82,11083574,12765,0,1742697592,12960.963856879993,81.29966016000253,53457.006572880004 2025-03-23,02:39:54.000,82,11083569,12765,0,1742697593,12960.909966400002,81.29966016000253,53457.027534240005 2025-03-23,02:39:55.000,82,11083592,12605,0,1742697594,12960.957120569998,81.31375842000125,53457.06945696001 2025-03-23,02:39:56.000,82,11083543,13165,0,1742697595,12960.997538429998,81.35605320000468,53457.13234104 2025-03-23,02:39:57.000,82,11083577,12765,0,1742697596,12961.004274739993,81.39129885000148,53457.09740544001 2025-03-23,02:39:58.000,82,11083602,12765,0,1742697597,12961.024483669993,81.4053971100002,53457.13234104 2025-03-23,02:39:59.000,82,11083609,12765,0,1742697598,12961.044692599993,81.4053971100002,53457.13932816001 2025-03-23,02:40:00.000,82,11083568,12845,0,1742697599,12961.051428909988,81.39834798000084,53457.174263760004 2025-03-23,02:40:01.000,82,11083575,12845,0,1742697600,12961.078374149998,81.41244623999955,53457.195225120005 2025-03-23,02:40:02.000,82,11083603,13325,0,1742697601,12961.078374149998,81.42654449999827,53457.174263760004 2025-03-23,02:40:03.000,82,11083548,13005,0,1742697602,12961.078374149998,81.41949536999891,53457.23016072 2025-03-23,02:40:04.000,82,11083609,13285,0,1742697603,12961.044692599993,81.42654449999827,53457.20919936 2025-03-23,02:40:05.000,82,11083603,12965,0,1742697604,12961.064901529993,81.38424972000212,53457.2581092 2025-03-23,02:40:06.000,82,11083625,12885,0,1742697605,12961.071637839988,81.39129885000148,53457.23714784001 2025-03-23,02:40:07.000,82,11083625,12765,0,1742697606,12961.071637839988,81.36310233000404,53457.30701904001 2025-03-23,02:40:08.000,82,11083583,12725,0,1742697607,12961.105319389993,81.34195493999869,53457.27907056 2025-03-23,02:40:09.000,82,11083601,12685,0,1742697608,12961.091846769988,81.29966016000253,53457.28605768001 2025-03-23,02:40:10.000,82,11083602,12845,0,1742697609,12961.112055699989,81.28556190000381,53457.30701904001 2025-03-23,02:40:11.000,82,11083590,12965,0,1742697610,12961.112055699989,81.2573653799991,53457.30003192 2025-03-23,02:40:12.000,82,11083592,12805,0,1742697611,12961.125528319993,81.25031624999974,53457.28605768001 2025-03-23,02:40:13.000,82,11083586,12965,0,1742697612,12961.165946179994,81.2221197300023,53457.39086448 2025-03-23,02:40:14.000,82,11083615,12885,0,1742697613,12961.145737249994,81.19392321000487,53457.35592888001 2025-03-23,02:40:15.000,82,11083604,12885,0,1742697614,12961.085110459993,81.15162843000144,53457.341954640004 2025-03-23,02:40:16.000,82,11083624,12925,0,1742697615,12961.105319389993,81.13753017000272,53457.36990312 2025-03-23,02:40:17.000,82,11083571,13165,0,1742697616,12961.058165219998,81.09523538999929,53457.3978516 2025-03-23,02:40:18.000,82,11083672,12725,0,1742697617,12961.078374149998,81.07408800000121,53457.33496752001 2025-03-23,02:40:19.000,82,11083584,13005,0,1742697618,12961.091846769988,81.03884235000442,53457.34894176 2025-03-23,02:40:20.000,82,11083558,13085,0,1742697619,12961.044692599993,80.98949844000163,53457.35592888001 2025-03-23,02:40:21.000,82,11083635,12725,0,1742697620,12961.078374149998,80.98949844000163,53457.40483872001 2025-03-23,02:40:22.000,82,11083607,13005,0,1742697621,12961.024483669993,80.92605627000012,53457.38387736001 2025-03-23,02:40:23.000,82,11083667,13005,0,1742697622,12961.064901529993,80.9119580100014,53457.37689024 2025-03-23,02:40:24.000,82,11083652,12805,0,1742697623,12961.017747359998,80.9119580100014,53457.341954640004 2025-03-23,02:40:25.000,82,11083569,13005,0,1742697624,12960.977329499998,80.89081062000332,53457.36990312 2025-03-23,02:40:26.000,82,11083626,12885,0,1742697625,12961.004274739993,80.84146671000053,53457.341954640004 2025-03-23,02:40:27.000,82,11083617,12765,0,1742697626,12961.017747359998,80.84146671000053,53457.34894176 2025-03-23,02:40:28.000,82,11083590,12845,0,1742697627,12961.024483669993,80.84851583999989,53457.37689024 2025-03-23,02:40:29.000,82,11083659,12805,0,1742697628,12961.017747359998,80.86261409999861,53457.362916000005 2025-03-23,02:40:30.000,82,11083599,12885,0,1742697629,12961.017747359998,80.80622106000374,53457.33496752001 2025-03-23,02:40:31.000,82,11083633,12965,0,1742697630,12961.004274739993,80.78507366999838,53457.3279804 2025-03-23,02:40:32.000,82,11083639,12845,0,1742697631,12961.024483669993,80.79212279999774,53457.3279804 2025-03-23,02:40:33.000,82,11083608,12805,0,1742697632,12961.044692599993,80.8132701900031,53457.36990312 2025-03-23,02:40:34.000,82,11083620,13005,0,1742697633,12961.058165219998,80.77802453999902,53457.314006160006 2025-03-23,02:40:35.000,82,11083607,13125,0,1742697634,12961.098583079998,80.84851583999989,53457.33496752001 2025-03-23,02:40:36.000,82,11083642,13045,0,1742697635,12961.139000939998,80.82736845000181,53457.362916000005 2025-03-23,02:40:37.000,82,11083644,12885,0,1742697636,12961.165946179994,80.82736845000181,53457.34894176 2025-03-23,02:40:38.000,82,11083618,12805,0,1742697637,12961.206364039994,80.82736845000181,53457.35592888001 2025-03-23,02:40:39.000,82,11083588,12965,0,1742697638,12961.226572969994,80.77097540999966,53457.362916000005 2025-03-23,02:40:40.000,82,11083634,12845,0,1742697639,12961.260254519999,80.77802453999902,53457.34894176 2025-03-23,02:40:41.000,82,11083586,13005,0,1742697640,12961.27372713999,80.7639262800003,53457.34894176 2025-03-23,02:40:42.000,82,11083612,12805,0,1742697641,12961.33435392999,80.74982802000159,53457.39086448 2025-03-23,02:40:43.000,82,11083592,12925,0,1742697642,12961.34109024,80.71458237000479,53457.40483872001 2025-03-23,02:40:44.000,82,11083591,12725,0,1742697643,12961.37477178999,80.7004841099988,53457.43278720001 2025-03-23,02:40:45.000,82,11083622,12805,0,1742697644,12961.408453339995,80.65114020000328,53457.38387736001 2025-03-23,02:40:46.000,82,11083600,12685,0,1742697645,12961.448871199995,80.62294367999857,53457.37689024 2025-03-23,02:40:47.000,82,11083618,12645,0,1742697646,12961.50276168,80.60884541999985,53457.40483872001 2025-03-23,02:40:48.000,82,11083610,12965,0,1742697647,12961.509497989995,80.54540324999834,53457.3978516 2025-03-23,02:40:49.000,82,11083610,13005,0,1742697648,12961.509497989995,80.53130498999963,53457.4677228 2025-03-23,02:40:50.000,82,11083648,12965,0,1742697649,12961.50276168,80.46081368999876,53457.43278720001 2025-03-23,02:40:51.000,82,11083652,12885,0,1742697650,12961.50276168,80.44671543000004,53457.4677228 2025-03-23,02:40:52.000,82,11083610,12845,0,1742697651,12961.49602536999,80.43966630000068,53457.51663264 2025-03-23,02:40:53.000,82,11083619,12925,0,1742697652,12961.529706919995,80.40442065000389,53457.4677228 2025-03-23,02:40:54.000,82,11083604,12925,0,1742697653,12961.529706919995,80.37622412999917,53457.4677228 2025-03-23,02:40:55.000,82,11083614,12885,0,1742697654,12961.52297061,80.32688022000366,53457.50265840001 2025-03-23,02:40:56.000,82,11083594,13085,0,1742697655,12961.54317954,80.31278195999766,53457.44676144 2025-03-23,02:40:57.000,82,11083619,13085,0,1742697656,12961.549915849995,80.26343805000215,53457.460735680004 2025-03-23,02:40:58.000,82,11083607,12885,0,1742697657,12961.549915849995,80.22114326999872,53457.49567128 2025-03-23,02:40:59.000,82,11083630,13165,0,1742697658,12961.49602536999,80.23524153000471,53457.57252960001 2025-03-23,02:41:00.000,82,11083590,12925,0,1742697659,12961.50276168,80.21409413999936,53457.47470992001 2025-03-23,02:41:01.000,82,11083625,13005,0,1742697660,12961.49602536999,80.19294675000128,53457.51663264 2025-03-23,02:41:02.000,82,11083574,12925,0,1742697661,12961.469080129995,80.16475023000385,53457.530606880006 2025-03-23,02:41:03.000,82,11083616,12645,0,1742697662,12961.469080129995,80.12245545000042,53457.54458112 2025-03-23,02:41:04.000,82,11083594,12565,0,1742697663,12961.489289059995,80.1436028399985,53457.50265840001 2025-03-23,02:41:05.000,82,11083582,12885,0,1742697664,12961.43539857999,80.13655370999913,53457.51663264 2025-03-23,02:41:06.000,82,11083613,12965,0,1742697665,12961.45560750999,80.08720980000362,53457.50265840001 2025-03-23,02:41:07.000,82,11083623,13245,0,1742697666,12961.469080129995,80.0731115400049,53457.537594 2025-03-23,02:41:08.000,82,11083628,12965,0,1742697667,12961.43539857999,80.06606240999827,53457.55855536 2025-03-23,02:41:09.000,82,11083593,12925,0,1742697668,12961.428662269995,80.03786589000083,53457.52361976001 2025-03-23,02:41:10.000,82,11083574,12605,0,1742697669,12961.44213489,80.03786589000083,53457.59349096 2025-03-23,02:41:11.000,82,11083583,12805,0,1742697670,12961.43539857999,79.98852197999804,53457.55156824001 2025-03-23,02:41:12.000,82,11083607,12765,0,1742697671,12961.45560750999,79.98147284999868,53457.55156824001 2025-03-23,02:41:13.000,82,11083628,12965,0,1742697672,12961.408453339995,79.97442371999932,53457.57252960001 2025-03-23,02:41:14.000,82,11083620,12885,0,1742697673,12961.408453339995,79.93917807000253,53457.55855536 2025-03-23,02:41:15.000,82,11083611,12685,0,1742697674,12961.37477178999,79.91803068000445,53457.62143944001 2025-03-23,02:41:16.000,82,11083570,12805,0,1742697675,12961.347826549994,79.88983415999974,53457.61445232 2025-03-23,02:41:17.000,82,11083578,12725,0,1742697676,12961.31414499999,79.88983415999974,53457.61445232 2025-03-23,02:41:18.000,82,11083632,12965,0,1742697677,12961.347826549994,79.85458851000294,53457.62143944001 2025-03-23,02:41:19.000,82,11083599,13085,0,1742697678,12961.29393606999,79.82639198999823,53457.62143944001 2025-03-23,02:41:20.000,82,11083616,12885,0,1742697679,12961.27372713999,79.82639198999823,53457.67034928001 2025-03-23,02:41:21.000,82,11083605,12885,0,1742697680,12961.246781899994,79.78409721000207,53457.68432352 2025-03-23,02:41:22.000,82,11083602,12925,0,1742697681,12961.246781899994,79.748851559998,53457.69131064001 2025-03-23,02:41:23.000,82,11083600,12805,0,1742697682,12961.219836659999,79.73475329999928,53457.698297760006 2025-03-23,02:41:24.000,82,11083602,12845,0,1742697683,12961.219836659999,79.63606548000098,53457.65637504 2025-03-23,02:41:25.000,82,11083643,13125,0,1742697684,12961.25351820999,79.60786896000354,53457.68432352 2025-03-23,02:41:26.000,82,11083600,12965,0,1742697685,12961.27372713999,79.59377070000482,53457.73323336 2025-03-23,02:41:27.000,82,11083617,12845,0,1742697686,12961.307408689994,79.55852505000075,53457.72624624 2025-03-23,02:41:28.000,82,11083627,13285,0,1742697687,12961.31414499999,79.54442679000203,53457.70528488 2025-03-23,02:41:29.000,82,11083599,12725,0,1742697688,12961.287199759994,79.49508287999925,53457.71925912001 2025-03-23,02:41:30.000,82,11083613,13005,0,1742697689,12961.347826549994,79.5162302700046,53457.76118184 2025-03-23,02:41:31.000,82,11083617,12845,0,1742697690,12961.36129917,79.48098462000053,53457.73323336 2025-03-23,02:41:32.000,82,11083604,13005,0,1742697691,12961.408453339995,79.43164070999774,53457.78913032001 2025-03-23,02:41:33.000,82,11083593,13045,0,1742697692,12961.40171703,79.38934593000158,53457.80310456 2025-03-23,02:41:34.000,82,11083626,12925,0,1742697693,12961.448871199995,79.304756370002,53457.80310456 2025-03-23,02:41:35.000,82,11083599,12925,0,1742697694,12961.49602536999,79.34705114999815,53457.78913032001 2025-03-23,02:41:36.000,82,11083592,13125,0,1742697695,12961.509497989995,79.26951071999792,53457.845027280004 2025-03-23,02:41:37.000,82,11083618,12965,0,1742697696,12961.549915849995,79.28360898000392,53457.81009168001 2025-03-23,02:41:38.000,82,11083561,13005,0,1742697697,12961.570124779995,79.26246158999857,53457.87996288 2025-03-23,02:41:39.000,82,11083577,13165,0,1742697698,12961.590333709995,79.26951071999792,53457.9218856 2025-03-23,02:41:40.000,82,11083576,12925,0,1742697699,12961.590333709995,79.21311768000305,53457.93585984001 2025-03-23,02:41:41.000,82,11083639,12845,0,1742697700,12961.61727894999,79.1919702899977,53457.90791136001 2025-03-23,02:41:42.000,82,11083590,13245,0,1742697701,12961.61727894999,79.20606855000369,53457.93585984001 2025-03-23,02:41:43.000,82,11083582,13005,0,1742697702,12961.63748787999,79.17787202999898,53457.97778256001 2025-03-23,02:41:44.000,82,11083561,13285,0,1742697703,12961.65769680999,79.19901942000433,53458.00573104001 2025-03-23,02:41:45.000,82,11083590,13005,0,1742697704,12961.691378359996,79.16377377000026,53458.07560224001 2025-03-23,02:41:46.000,82,11083575,12805,0,1742697705,12961.718323599991,79.17787202999898,53458.02669240001 2025-03-23,02:41:47.000,82,11083617,13005,0,1742697706,12961.691378359996,79.16377377000026,53458.10355072001 2025-03-23,02:41:48.000,82,11083549,12805,0,1742697707,12961.69811466999,79.17787202999898,53458.11053784 2025-03-23,02:41:49.000,82,11083598,13325,0,1742697708,12961.650960499996,79.19901942000433,53458.10355072001 2025-03-23,02:41:50.000,82,11083592,13445,0,1742697709,12961.691378359996,79.20606855000369,53458.19438328001 2025-03-23,02:41:51.000,82,11083555,12885,0,1742697710,12961.69811466999,79.18492115999834,53458.201370400006 2025-03-23,02:41:52.000,82,11083607,13045,0,1742697711,12961.69811466999,79.19901942000433,53458.26425448 2025-03-23,02:41:53.000,82,11083566,12965,0,1742697712,12961.69811466999,79.1567246400009,53458.27124160001 2025-03-23,02:41:54.000,82,11083580,13005,0,1742697713,12961.72505991,79.1567246400009,53458.24329312001 2025-03-23,02:41:55.000,82,11083600,12765,0,1742697714,12961.738532529991,79.17082289999962,53458.34111280001 2025-03-23,02:41:56.000,82,11083568,12765,0,1742697715,12961.738532529991,79.14967551000154,53458.33412568 2025-03-23,02:41:57.000,82,11083554,12965,0,1742697716,12961.76547777,79.14262638000218,53458.36207416001 2025-03-23,02:41:58.000,82,11083617,12645,0,1742697717,12961.805895630001,79.11442986000475,53458.417971120005 2025-03-23,02:41:59.000,82,11083576,12765,0,1742697718,12961.819368249991,79.14967551000154,53458.466880960004 2025-03-23,02:42:00.000,82,11083606,12965,0,1742697719,12961.819368249991,79.11442986000475,53458.45290672 2025-03-23,02:42:01.000,82,11083577,12845,0,1742697720,12961.826104560001,79.10738072999811,53458.47386808 2025-03-23,02:42:02.000,82,11083586,13285,0,1742697721,12961.866522420001,79.07918421000068,53458.487842320006 2025-03-23,02:42:03.000,82,11083608,12885,0,1742697722,12961.900203969992,79.10738072999811,53458.50181656 2025-03-23,02:42:04.000,82,11083604,12965,0,1742697723,12961.920412899992,79.07213508000132,53458.55771352001 2025-03-23,02:42:05.000,82,11083653,12965,0,1742697724,12961.960830759992,79.07918421000068,53458.57867488001 2025-03-23,02:42:06.000,82,11083589,13005,0,1742697725,12961.987776000002,79.07213508000132,53458.61361048 2025-03-23,02:42:07.000,82,11083575,12925,0,1742697726,12962.034930169997,79.02279116999853,53458.64155896 2025-03-23,02:42:08.000,82,11083626,12965,0,1742697727,12962.034930169997,79.04393856000388,53458.66950744 2025-03-23,02:42:09.000,82,11083600,13045,0,1742697728,12962.115765889997,78.99459465000109,53458.67649456001 2025-03-23,02:42:10.000,82,11083620,13045,0,1742697729,12962.115765889997,79.00164378000045,53458.80924984 2025-03-23,02:42:11.000,82,11083617,12965,0,1742697730,12962.135974819998,79.00869290999981,53458.802262720004 2025-03-23,02:42:12.000,82,11083581,12845,0,1742697731,12962.149447440002,79.01574203999917,53458.823224080006 2025-03-23,02:42:13.000,82,11083634,12965,0,1742697732,12962.196601609998,78.98754552000173,53458.851172560004 2025-03-23,02:42:14.000,82,11083611,13085,0,1742697733,12962.216810539998,78.98754552000173,53458.85815968 2025-03-23,02:42:15.000,82,11083614,12925,0,1742697734,12962.230283159988,79.01574203999917,53458.921043760005 2025-03-23,02:42:16.000,82,11083610,13045,0,1742697735,12962.270701019988,78.97344726000301,53458.95597936 2025-03-23,02:42:17.000,82,11083612,13005,0,1742697736,12962.317855189998,79.00164378000045,53459.0048892 2025-03-23,02:42:18.000,82,11083607,13085,0,1742697737,12962.317855189998,79.00869290999981,53459.01187632001 2025-03-23,02:42:19.000,82,11083614,13205,0,1742697738,12962.331327809989,79.00164378000045,53459.018863440004 2025-03-23,02:42:20.000,82,11083563,13005,0,1742697739,12962.297646259998,79.03688943000452,53459.09572176 2025-03-23,02:42:21.000,82,11083540,13125,0,1742697740,12962.297646259998,79.07213508000132,53459.10969600001 2025-03-23,02:42:22.000,82,11083576,12845,0,1742697741,12962.237019469998,79.07918421000068,53459.158605840006 2025-03-23,02:42:23.000,82,11083600,13285,0,1742697742,12962.243755779993,79.10738072999811,53459.207515680006 2025-03-23,02:42:24.000,82,11083577,12725,0,1742697743,12962.203337919993,79.11442986000475,53459.26341264 2025-03-23,02:42:25.000,82,11083583,12965,0,1742697744,12962.216810539998,79.11442986000475,53459.27039976 2025-03-23,02:42:26.000,82,11083559,13005,0,1742697745,12962.216810539998,79.13557725000283,53459.34027096 2025-03-23,02:42:27.000,82,11083560,12605,0,1742697746,12962.169656370002,79.17082289999962,53459.33328384 2025-03-23,02:42:28.000,82,11083587,12565,0,1742697747,12962.129238510002,79.20606855000369,53459.43809064 2025-03-23,02:42:29.000,82,11083602,12685,0,1742697748,12962.142711129993,79.16377377000026,53459.41014216 2025-03-23,02:42:30.000,82,11083591,13125,0,1742697749,12962.102293269993,79.1919702899977,53459.36821944001 2025-03-23,02:42:31.000,82,11083557,12925,0,1742697750,12962.088820650002,79.1919702899977,53459.375206560006 2025-03-23,02:42:32.000,82,11083621,12925,0,1742697751,12962.048402790002,79.21311768000305,53459.48700048001 2025-03-23,02:42:33.000,82,11083594,12685,0,1742697752,12962.007984930002,79.1919702899977,53459.521936080004 2025-03-23,02:42:34.000,82,11083534,12885,0,1742697753,12962.007984930002,79.18492115999834,53459.5289232 2025-03-23,02:42:35.000,82,11083559,12885,0,1742697754,12961.987776000002,79.1919702899977,53459.542897440006 2025-03-23,02:42:36.000,82,11083600,12885,0,1742697755,12961.994512309997,79.18492115999834,53459.542897440006 2025-03-23,02:42:37.000,82,11083592,12845,0,1742697756,12961.967567070002,79.16377377000026,53459.56385880001 2025-03-23,02:42:38.000,82,11083574,12925,0,1742697757,12961.920412899992,79.1567246400009,53459.5289232 2025-03-23,02:42:39.000,82,11083580,12965,0,1742697758,12961.900203969992,79.1567246400009,53459.5987944 2025-03-23,02:42:40.000,82,11083624,12805,0,1742697759,12961.853049799996,79.13557725000283,53459.55687168 2025-03-23,02:42:41.000,82,11083586,12845,0,1742697760,12961.866522420001,79.13557725000283,53459.62674288 2025-03-23,02:42:42.000,82,11083611,12845,0,1742697761,12961.826104560001,79.13557725000283,53459.591807280005 2025-03-23,02:42:43.000,82,11083591,12925,0,1742697762,12961.819368249991,79.06508595000196,53459.61276864001 2025-03-23,02:42:44.000,82,11083612,12925,0,1742697763,12961.785686700001,79.07213508000132,53459.63373000001 2025-03-23,02:42:45.000,82,11083570,12685,0,1742697764,12961.792423009996,79.02279116999853,53459.61276864001 2025-03-23,02:42:46.000,82,11083593,12885,0,1742697765,12961.752005149996,79.07213508000132,53459.69661408 2025-03-23,02:42:47.000,82,11083591,13165,0,1742697766,12961.69811466999,79.01574203999917,53459.68263984001 2025-03-23,02:42:48.000,82,11083577,12845,0,1742697767,12961.65769680999,78.95229986999766,53459.67565272 2025-03-23,02:42:49.000,82,11083625,13005,0,1742697768,12961.64422419,78.92410335000022,53459.6686656 2025-03-23,02:42:50.000,82,11083584,12765,0,1742697769,12961.59707001999,78.9100050900015,53459.65469136001 2025-03-23,02:42:51.000,82,11083610,12805,0,1742697770,12961.60380633,78.86771030999807,53459.710588320006 2025-03-23,02:42:52.000,82,11083599,12765,0,1742697771,12961.549915849995,78.80426814000384,53459.6686656 2025-03-23,02:42:53.000,82,11083602,13205,0,1742697772,12961.570124779995,78.76197336000041,53459.70360120001 2025-03-23,02:42:54.000,82,11083601,12645,0,1742697773,12961.50276168,78.74082597000233,53459.68263984001 2025-03-23,02:42:55.000,82,11083555,12805,0,1742697774,12961.489289059995,78.72672771000362,53459.70360120001 2025-03-23,02:42:56.000,82,11083613,12805,0,1742697775,12961.50276168,78.6985311899989,53459.70360120001 2025-03-23,02:42:57.000,82,11083614,13285,0,1742697776,12961.46234382,78.70558031999826,53459.68263984001 2025-03-23,02:42:58.000,82,11083600,12885,0,1742697777,12961.48255275,78.68443293000018,53459.72456256 2025-03-23,02:42:59.000,82,11083577,12525,0,1742697778,12961.489289059995,78.7126294500049,53459.689626960004 2025-03-23,02:43:00.000,82,11083631,13005,0,1742697779,12961.469080129995,78.74787510000169,53459.710588320006 2025-03-23,02:43:01.000,82,11083630,12965,0,1742697780,12961.43539857999,78.78312074999849,53459.689626960004 2025-03-23,02:43:02.000,82,11083584,12885,0,1742697781,12961.489289059995,78.78312074999849,53459.72456256 2025-03-23,02:43:03.000,82,11083600,12885,0,1742697782,12961.44213489,78.81836640000256,53459.7385368 2025-03-23,02:43:04.000,82,11083625,12845,0,1742697783,12961.45560750999,78.79016987999785,53459.71757544 2025-03-23,02:43:05.000,82,11083612,12885,0,1742697784,12961.50276168,78.86771030999807,53459.75251104001 2025-03-23,02:43:06.000,82,11083593,12925,0,1742697785,12961.52297061,78.87475944000471,53459.78045952001 2025-03-23,02:43:07.000,82,11083616,12765,0,1742697786,12961.570124779995,78.85361204999936,53459.808408000004 2025-03-23,02:43:08.000,82,11083660,13045,0,1742697787,12961.630751569995,78.92410335000022,53459.73154968001 2025-03-23,02:43:09.000,82,11083606,13085,0,1742697788,12961.65769680999,78.95229986999766,53459.7734724 2025-03-23,02:43:10.000,82,11083604,13165,0,1742697789,12961.691378359996,79.01574203999917,53459.79443376 2025-03-23,02:43:11.000,82,11083655,13125,0,1742697790,12961.68464205,79.03688943000452,53459.857317840004 2025-03-23,02:43:12.000,82,11083561,13005,0,1742697791,12961.738532529991,79.06508595000196,53459.85033072001 2025-03-23,02:43:13.000,82,11083579,12965,0,1742697792,12961.792423009996,79.08623334000004,53459.829369360006 2025-03-23,02:43:14.000,82,11083615,12605,0,1742697793,12961.826104560001,79.10033159999875,53459.89225344 2025-03-23,02:43:15.000,82,11083613,13125,0,1742697794,12961.826104560001,79.13557725000283,53459.927189040005 2025-03-23,02:43:16.000,82,11083604,13005,0,1742697795,12961.832840869996,79.14262638000218,53459.88526632 2025-03-23,02:43:17.000,82,11083621,12805,0,1742697796,12961.846313490001,79.17787202999898,53459.92020192001 2025-03-23,02:43:18.000,82,11083588,12765,0,1742697797,12961.879995039992,79.22721594000177,53459.92020192001 2025-03-23,02:43:19.000,82,11083606,13005,0,1742697798,12961.859786109992,79.22721594000177,53459.983086 2025-03-23,02:43:20.000,82,11083631,12805,0,1742697799,12961.879995039992,79.26246158999857,53459.92020192001 2025-03-23,02:43:21.000,82,11083630,12845,0,1742697800,12961.839577179991,79.29065811000328,53459.94815040001 2025-03-23,02:43:22.000,82,11083619,13085,0,1742697801,12961.859786109992,79.27655985000456,53459.96911176001 2025-03-23,02:43:23.000,82,11083617,13125,0,1742697802,12961.853049799996,79.27655985000456,53459.997060240006 2025-03-23,02:43:24.000,82,11083649,13005,0,1742697803,12961.832840869996,79.32590376000007,53460.01802160001 2025-03-23,02:43:25.000,82,11083634,12765,0,1742697804,12961.832840869996,79.29065811000328,53460.045970080006 2025-03-23,02:43:26.000,82,11083619,12965,0,1742697805,12961.846313490001,79.28360898000392,53460.03898296001 2025-03-23,02:43:27.000,82,11083618,12645,0,1742697806,12961.832840869996,79.29770724000264,53460.025008720004 2025-03-23,02:43:28.000,82,11083621,12925,0,1742697807,12961.866522420001,79.32590376000007,53460.00404736 2025-03-23,02:43:29.000,82,11083620,12925,0,1742697808,12961.812631939996,79.31180550000136,53460.01103448 2025-03-23,02:43:30.000,82,11083618,13045,0,1742697809,12961.819368249991,79.32590376000007,53460.03199584 2025-03-23,02:43:31.000,82,11083617,12925,0,1742697810,12961.799159319991,79.35410028000479,53460.01802160001 2025-03-23,02:43:32.000,82,11083611,12845,0,1742697811,12961.805895630001,79.35410028000479,53460.00404736 2025-03-23,02:43:33.000,82,11083603,13205,0,1742697812,12961.792423009996,79.34000201999879,53460.01103448 2025-03-23,02:43:34.000,82,11083588,12645,0,1742697813,12961.758741459991,79.31885463000071,53459.997060240006 2025-03-23,02:43:35.000,82,11083640,12965,0,1742697814,12961.711587289996,79.31180550000136,53459.99007312001 2025-03-23,02:43:36.000,82,11083598,12885,0,1742697815,12961.711587289996,79.304756370002,53459.976098880004 2025-03-23,02:43:37.000,82,11083592,12805,0,1742697816,12961.711587289996,79.31885463000071,53460.00404736 2025-03-23,02:43:38.000,82,11083643,12925,0,1742697817,12961.68464205,79.29770724000264,53459.983086 2025-03-23,02:43:39.000,82,11083651,12845,0,1742697818,12961.64422419,79.28360898000392,53460.00404736 2025-03-23,02:43:40.000,82,11083598,13005,0,1742697819,12961.630751569995,79.29065811000328,53459.99007312001 2025-03-23,02:43:41.000,82,11083627,13125,0,1742697820,12961.62401526,79.29770724000264,53460.00404736 2025-03-23,02:43:42.000,82,11083603,12765,0,1742697821,12961.590333709995,79.29065811000328,53459.983086 2025-03-23,02:43:43.000,82,11083596,13085,0,1742697822,12961.56338847,79.304756370002,53459.997060240006 2025-03-23,02:43:44.000,82,11083634,12965,0,1742697823,12961.53644322999,79.28360898000392,53459.96911176001 2025-03-23,02:43:45.000,82,11083599,12805,0,1742697824,12961.51623429999,79.26951071999792,53459.99007312001 2025-03-23,02:43:46.000,82,11083683,12925,0,1742697825,12961.489289059995,79.24836332999985,53459.997060240006 2025-03-23,02:43:47.000,82,11083623,12845,0,1742697826,12961.44213489,79.18492115999834,53459.976098880004 2025-03-23,02:43:48.000,82,11083650,13045,0,1742697827,12961.46234382,79.20606855000369,53459.94116328 2025-03-23,02:43:49.000,82,11083653,12925,0,1742697828,12961.42192596,79.19901942000433,53459.92020192001 2025-03-23,02:43:50.000,82,11083560,13005,0,1742697829,12961.35456285999,79.18492115999834,53459.983086 2025-03-23,02:43:51.000,82,11083576,13085,0,1742697830,12961.327617619994,79.18492115999834,53459.90622768 2025-03-23,02:43:52.000,82,11083638,12925,0,1742697831,12961.31414499999,79.1567246400009,53459.8433436 2025-03-23,02:43:53.000,82,11083631,12965,0,1742697832,12961.25351820999,79.13557725000283,53459.927189040005 2025-03-23,02:43:54.000,82,11083670,12685,0,1742697833,12961.226572969994,79.11442986000475,53459.878279200006 2025-03-23,02:43:55.000,82,11083615,12765,0,1742697834,12961.240045589999,79.07918421000068,53459.878279200006 2025-03-23,02:43:56.000,82,11083593,12725,0,1742697835,12961.213100349989,79.1567246400009,53459.80142088001 2025-03-23,02:43:57.000,82,11083614,12685,0,1742697836,12961.192891419989,79.11442986000475,53459.8433436 2025-03-23,02:43:58.000,82,11083600,12925,0,1742697837,12961.145737249994,79.1567246400009,53459.81539512 2025-03-23,02:43:59.000,82,11083623,12885,0,1742697838,12961.132264629989,79.13557725000283,53459.7385368 2025-03-23,02:44:00.000,82,11083647,12765,0,1742697839,12961.091846769988,79.17082289999962,53459.75251104001 2025-03-23,02:44:01.000,82,11083584,12805,0,1742697840,12961.071637839988,79.22016681000241,53459.81539512 2025-03-23,02:44:02.000,82,11083630,12645,0,1742697841,12961.064901529993,79.21311768000305,53459.76648528 2025-03-23,02:44:03.000,82,11083624,12925,0,1742697842,12961.078374149998,79.21311768000305,53459.759498160005 2025-03-23,02:44:04.000,82,11083567,13125,0,1742697843,12961.017747359998,79.27655985000456,53459.75251104001 2025-03-23,02:44:05.000,82,11083574,12965,0,1742697844,12961.004274739993,79.31885463000071,53459.70360120001 2025-03-23,02:44:06.000,82,11083573,12885,0,1742697845,12961.004274739993,79.37524767000286,53459.7385368 2025-03-23,02:44:07.000,82,11083606,13045,0,1742697846,12960.923439019993,79.38229680000222,53459.67565272 2025-03-23,02:44:08.000,82,11083530,12965,0,1742697847,12960.862812229992,79.45278810000309,53459.6686656 2025-03-23,02:44:09.000,82,11083547,12965,0,1742697848,12960.822394369992,79.41754244999902,53459.640717120004 2025-03-23,02:44:10.000,82,11083599,12885,0,1742697849,12960.775240199997,79.44573897000373,53459.61975576 2025-03-23,02:44:11.000,82,11083538,12645,0,1742697850,12960.761767579992,79.43164070999774,53459.61276864001 2025-03-23,02:44:12.000,82,11083572,12765,0,1742697851,12960.707877100001,79.42459157999838,53459.54988456 2025-03-23,02:44:13.000,82,11083610,12965,0,1742697852,12960.667459240001,79.42459157999838,53459.57783304 2025-03-23,02:44:14.000,82,11083595,13125,0,1742697853,12960.640513999992,79.39639506000094,53459.56385880001 2025-03-23,02:44:15.000,82,11083605,12925,0,1742697854,12960.633777689996,79.39639506000094,53459.54988456 2025-03-23,02:44:16.000,82,11083650,12925,0,1742697855,12960.593359829996,79.34000201999879,53459.55687168 2025-03-23,02:44:17.000,82,11083568,12965,0,1742697856,12960.566414590001,79.27655985000456,53459.473026240004 2025-03-23,02:44:18.000,82,11083563,12965,0,1742697857,12960.573150899996,79.24836332999985,53459.48001336 2025-03-23,02:44:19.000,82,11083591,13005,0,1742697858,12960.532733039996,79.1919702899977,53459.459052 2025-03-23,02:44:20.000,82,11083572,12965,0,1742697859,12960.47884255999,79.16377377000026,53459.46603912001 2025-03-23,02:44:21.000,82,11083586,12445,0,1742697860,12960.499051489991,79.08623334000004,53459.424116400005 2025-03-23,02:44:22.000,82,11083596,12845,0,1742697861,12960.472106249996,78.99459465000109,53459.39616792001 2025-03-23,02:44:23.000,82,11083576,12885,0,1742697862,12960.47884255999,78.9593490000043,53459.3891808 2025-03-23,02:44:24.000,82,11083557,12845,0,1742697863,12960.43842469999,78.9100050900015,53459.34027096 2025-03-23,02:44:25.000,82,11083583,12845,0,1742697864,12960.48557887,78.83951379000064,53459.39616792001 2025-03-23,02:44:26.000,82,11083582,13205,0,1742697865,12960.5057878,78.77607161999913,53459.33328384 2025-03-23,02:44:27.000,82,11083554,12885,0,1742697866,12960.512524109996,78.77607161999913,53459.36123232 2025-03-23,02:44:28.000,82,11083583,13125,0,1742697867,12960.579887209991,78.75492423000105,53459.326296720006 2025-03-23,02:44:29.000,82,11083590,12965,0,1742697868,12960.620305069991,78.74787510000169,53459.34725808001 2025-03-23,02:44:30.000,82,11083582,13045,0,1742697869,12960.640513999992,78.72672771000362,53459.326296720006 2025-03-23,02:44:31.000,82,11083568,12925,0,1742697870,12960.640513999992,78.7126294500049,53459.31232248 2025-03-23,02:44:32.000,82,11083607,12885,0,1742697871,12960.660722929992,78.7126294500049,53459.34725808001 2025-03-23,02:44:33.000,82,11083524,13005,0,1742697872,12960.660722929992,78.73377684000297,53459.34027096 2025-03-23,02:44:34.000,82,11083576,13045,0,1742697873,12960.728086030002,78.6985311899989,53459.33328384 2025-03-23,02:44:35.000,82,11083567,12965,0,1742697874,12960.775240199997,78.70558031999826,53459.34725808001 2025-03-23,02:44:36.000,82,11083576,13125,0,1742697875,12960.822394369992,78.73377684000297,53459.31232248 2025-03-23,02:44:37.000,82,11083594,12685,0,1742697876,12960.856075919997,78.73377684000297,53459.36123232 2025-03-23,02:44:38.000,82,11083602,13005,0,1742697877,12960.896493779997,78.74787510000169,53459.31930960001 2025-03-23,02:44:39.000,82,11083592,12725,0,1742697878,12960.903230089993,78.76902248999977,53459.375206560006 2025-03-23,02:44:40.000,82,11083593,12885,0,1742697879,12960.950384260002,78.76902248999977,53459.40315504 2025-03-23,02:44:41.000,82,11083590,13005,0,1742697880,12960.997538429998,78.79721901000448,53459.36821944001 2025-03-23,02:44:42.000,82,11083591,12805,0,1742697881,12960.997538429998,78.83246466000128,53459.40315504 2025-03-23,02:44:43.000,82,11083609,12685,0,1742697882,12960.997538429998,78.8113172700032,53459.38219368 2025-03-23,02:44:44.000,82,11083620,12765,0,1742697883,12960.984065809993,78.83246466000128,53459.44507776001 2025-03-23,02:44:45.000,82,11083521,13045,0,1742697884,12961.004274739993,78.84656292,53459.48001336 2025-03-23,02:44:46.000,82,11083594,12725,0,1742697885,12961.031219979988,78.83951379000064,53459.48700048001 2025-03-23,02:44:47.000,82,11083563,12885,0,1742697886,12961.031219979988,78.86771030999807,53459.50097472 2025-03-23,02:44:48.000,82,11083517,12965,0,1742697887,12961.017747359998,78.83951379000064,53459.424116400005 2025-03-23,02:44:49.000,82,11083599,12925,0,1742697888,12960.990802120003,78.86066117999871,53459.48001336 2025-03-23,02:44:50.000,82,11083591,12965,0,1742697889,12961.024483669993,78.87475944000471,53459.50796184 2025-03-23,02:44:51.000,82,11083547,12765,0,1742697890,12961.024483669993,78.88180857000407,53459.493987600006 2025-03-23,02:44:52.000,82,11083576,12965,0,1742697891,12961.037956289998,78.87475944000471,53459.53591032001 2025-03-23,02:44:53.000,82,11083598,13005,0,1742697892,12961.024483669993,78.93115247999958,53459.53591032001 2025-03-23,02:44:54.000,82,11083570,13085,0,1742697893,12961.017747359998,78.89590683000279,53459.56385880001 2025-03-23,02:44:55.000,82,11083629,12845,0,1742697894,12961.071637839988,78.90295596000215,53459.53591032001 2025-03-23,02:44:56.000,82,11083577,12925,0,1742697895,12961.085110459993,78.90295596000215,53459.55687168 2025-03-23,02:44:57.000,82,11083568,12645,0,1742697896,12961.165946179994,78.87475944000471,53459.56385880001 2025-03-23,02:44:58.000,82,11083636,12805,0,1742697897,12961.219836659999,78.84656292,53459.591807280005 2025-03-23,02:44:59.000,82,11083626,12965,0,1742697898,12961.260254519999,78.84656292,53459.57084592 2025-03-23,02:45:00.000,82,11083614,13205,0,1742697899,12961.25351820999,78.85361204999936,53459.56385880001 2025-03-23,02:45:01.000,82,11083560,12765,0,1742697900,12961.327617619994,78.83951379000064,53459.591807280005 2025-03-23,02:45:02.000,82,11083564,12805,0,1742697901,12961.368035479994,78.84656292,53459.5987944 2025-03-23,02:45:03.000,82,11083588,13045,0,1742697902,12961.428662269995,78.85361204999936,53459.640717120004 2025-03-23,02:45:04.000,82,11083579,12885,0,1742697903,12961.50276168,78.81836640000256,53459.63373000001 2025-03-23,02:45:05.000,82,11083585,12965,0,1742697904,12961.56338847,78.81836640000256,53459.63373000001 2025-03-23,02:45:06.000,82,11083575,12965,0,1742697905,12961.59707001999,78.83246466000128,53459.69661408 2025-03-23,02:45:07.000,82,11083656,12885,0,1742697906,12961.67790573999,78.77607161999913,53459.72456256 2025-03-23,02:45:08.000,82,11083621,12845,0,1742697907,12961.74526884,78.81836640000256,53459.70360120001 2025-03-23,02:45:09.000,82,11083563,12725,0,1742697908,12961.799159319991,78.77607161999913,53459.75251104001 2025-03-23,02:45:10.000,82,11083648,12725,0,1742697909,12961.805895630001,78.75492423000105,53459.83635648 2025-03-23,02:45:11.000,82,11083607,13125,0,1742697910,12961.846313490001,78.74787510000169,53459.79443376 2025-03-23,02:45:12.000,82,11083617,13125,0,1742697911,12961.900203969992,78.74082597000233,53459.89924056001 2025-03-23,02:45:13.000,82,11083589,13085,0,1742697912,12961.913676589997,78.74082597000233,53459.83635648 2025-03-23,02:45:14.000,82,11083547,12765,0,1742697913,12961.967567070002,78.72672771000362,53459.88526632 2025-03-23,02:45:15.000,82,11083628,13045,0,1742697914,12961.960830759992,78.70558031999826,53459.92020192001 2025-03-23,02:45:16.000,82,11083655,12845,0,1742697915,12961.960830759992,78.6985311899989,53459.94116328 2025-03-23,02:45:17.000,82,11083571,12845,0,1742697916,12962.001248619992,78.65623641000275,53459.96911176001 2025-03-23,02:45:18.000,82,11083597,12925,0,1742697917,12962.014721239997,78.66328554000211,53459.96911176001 2025-03-23,02:45:19.000,82,11083577,13045,0,1742697918,12962.021457549992,78.63508902000467,53460.01103448 2025-03-23,02:45:20.000,82,11083624,13165,0,1742697919,12962.028193860002,78.66328554000211,53460.01802160001 2025-03-23,02:45:21.000,82,11083624,13365,0,1742697920,12962.034930169997,78.65623641000275,53460.01802160001 2025-03-23,02:45:22.000,82,11083606,12965,0,1742697921,12962.021457549992,78.65623641000275,53460.045970080006 2025-03-23,02:45:23.000,82,11083592,12885,0,1742697922,12962.041666479992,78.64213815000403,53460.07391856 2025-03-23,02:45:24.000,82,11083651,12765,0,1742697923,12962.001248619992,78.5998433700006,53460.10885416 2025-03-23,02:45:25.000,82,11083595,12925,0,1742697924,12962.014721239997,78.57869598000252,53460.0529572 2025-03-23,02:45:26.000,82,11083565,12605,0,1742697925,12962.001248619992,78.57164685000316,53460.07391856 2025-03-23,02:45:27.000,82,11083585,12725,0,1742697926,12961.974303379997,78.54345032999845,53460.10186704 2025-03-23,02:45:28.000,82,11083631,12765,0,1742697927,12961.960830759992,78.52935206999973,53460.15077688 2025-03-23,02:45:29.000,82,11083597,12845,0,1742697928,12961.933885519997,78.50820468000165,53460.11584128001 2025-03-23,02:45:30.000,82,11083616,12605,0,1742697929,12961.967567070002,78.46590989999822,53460.13680264001 2025-03-23,02:45:31.000,82,11083625,12765,0,1742697930,12961.974303379997,78.44476251000015,53460.15776400001 2025-03-23,02:45:32.000,82,11083580,12765,0,1742697931,12961.967567070002,78.41656599000271,53460.1228284 2025-03-23,02:45:33.000,82,11083615,13085,0,1742697932,12961.981039689992,78.40246773000399,53460.192699600004 2025-03-23,02:45:34.000,82,11083590,12925,0,1742697933,12962.021457549992,78.34607469000184,53460.22064808 2025-03-23,02:45:35.000,82,11083615,12845,0,1742697934,12962.021457549992,78.36017295000056,53460.213660960006 2025-03-23,02:45:36.000,82,11083579,12645,0,1742697935,12962.048402790002,78.33197643000312,53460.19968672 2025-03-23,02:45:37.000,82,11083641,12765,0,1742697936,12962.082084339992,78.2896816499997,53460.2276352 2025-03-23,02:45:38.000,82,11083589,12845,0,1742697937,12962.088820650002,78.24738687000354,53460.2276352 2025-03-23,02:45:39.000,82,11083628,12765,0,1742697938,12962.115765889997,78.24033774000418,53460.24859656 2025-03-23,02:45:40.000,82,11083576,13005,0,1742697939,12962.129238510002,78.21214121999947,53460.29051928 2025-03-23,02:45:41.000,82,11083653,12925,0,1742697940,12962.169656370002,78.23328861000482,53460.29051928 2025-03-23,02:45:42.000,82,11083601,12725,0,1742697941,12962.169656370002,78.19804296000075,53460.27654504 2025-03-23,02:45:43.000,82,11083648,13405,0,1742697942,12962.176392679998,78.21214121999947,53460.31846776 2025-03-23,02:45:44.000,82,11083687,12685,0,1742697943,12962.176392679998,78.21919034999883,53460.40930032 2025-03-23,02:45:45.000,82,11083658,12845,0,1742697944,12962.210074230003,78.20509209000011,53460.35340336001 2025-03-23,02:45:46.000,82,11083600,12885,0,1742697945,12962.169656370002,78.19099383000139,53460.33942912 2025-03-23,02:45:47.000,82,11083567,13005,0,1742697946,12962.196601609998,78.19804296000075,53460.360390480004 2025-03-23,02:45:48.000,82,11083611,13045,0,1742697947,12962.216810539998,78.2544360000029,53460.39532608 2025-03-23,02:45:49.000,82,11083629,13005,0,1742697948,12962.216810539998,78.19804296000075,53460.39532608 2025-03-23,02:45:50.000,82,11083649,12845,0,1742697949,12962.257228399998,78.23328861000482,53460.40930032 2025-03-23,02:45:51.000,82,11083653,12965,0,1742697950,12962.243755779993,78.23328861000482,53460.39532608 2025-03-23,02:45:52.000,82,11083563,12765,0,1742697951,12962.284173639993,78.26148513000226,53460.47218440001 2025-03-23,02:45:53.000,82,11083634,12965,0,1742697952,12962.311118879988,78.22623947999818,53460.45122304001 2025-03-23,02:45:54.000,82,11083592,13005,0,1742697953,12962.378481979998,78.24738687000354,53460.50712 2025-03-23,02:45:55.000,82,11083610,12725,0,1742697954,12962.405427219994,78.2896816499997,53460.549042720006 2025-03-23,02:45:56.000,82,11083631,12965,0,1742697955,12962.439108769999,78.29673077999905,53460.55602984 2025-03-23,02:45:57.000,82,11083643,12845,0,1742697956,12962.418899839999,78.30377990999841,53460.54205560001 2025-03-23,02:45:58.000,82,11083631,12925,0,1742697957,12962.432372459989,78.3178781700044,53460.59096544001 2025-03-23,02:45:59.000,82,11083598,12765,0,1742697958,12962.452581389989,78.33902556000248,53460.51410712 2025-03-23,02:46:00.000,82,11083610,12805,0,1742697959,12962.445845079994,78.3531238200012,53460.56301696 2025-03-23,02:46:01.000,82,11083640,13085,0,1742697960,12962.506471869994,78.40246773000399,53460.58397832 2025-03-23,02:46:02.000,82,11083599,12965,0,1742697961,12962.526680799994,78.40246773000399,53460.646862400004 2025-03-23,02:46:03.000,82,11083593,12965,0,1742697962,12962.526680799994,78.43771338000079,53460.63987528001 2025-03-23,02:46:04.000,82,11083597,12845,0,1742697963,12962.567098659994,78.46590989999822,53460.67481088 2025-03-23,02:46:05.000,82,11083575,12765,0,1742697964,12962.59404389999,78.47295903000486,53460.6119268 2025-03-23,02:46:06.000,82,11083559,12885,0,1742697965,12962.62098914,78.45886076999886,53460.68878512001 2025-03-23,02:46:07.000,82,11083646,13285,0,1742697966,12962.607516519995,78.51525381000101,53460.74468208 2025-03-23,02:46:08.000,82,11083607,12805,0,1742697967,12962.627725449995,78.48000816000422,53460.765643440005 2025-03-23,02:46:09.000,82,11083607,12885,0,1742697968,12962.63446175999,78.53640119999909,53460.74468208 2025-03-23,02:46:10.000,82,11083574,12845,0,1742697969,12962.647934379995,78.54345032999845,53460.84250176 2025-03-23,02:46:11.000,82,11083581,12805,0,1742697970,12962.627725449995,78.53640119999909,53460.77263056 2025-03-23,02:46:12.000,82,11083597,12965,0,1742697971,12962.661407,78.54345032999845,53460.77961768 2025-03-23,02:46:13.000,82,11083587,12925,0,1742697972,12962.63446175999,78.50820468000165,53460.78660480001 2025-03-23,02:46:14.000,82,11083589,12845,0,1742697973,12962.64119807,78.5011555500023,53460.82852752001 2025-03-23,02:46:15.000,82,11083592,12845,0,1742697974,12962.661407,78.52230294000037,53460.85647600001 2025-03-23,02:46:16.000,82,11083612,12885,0,1742697975,12962.668143309995,78.50820468000165,53460.863463120004 2025-03-23,02:46:17.000,82,11083612,13005,0,1742697976,12962.661407,78.49410642000294,53460.85647600001 2025-03-23,02:46:18.000,82,11083572,13165,0,1742697977,12962.61425282999,78.47295903000486,53460.85647600001 2025-03-23,02:46:19.000,82,11083644,12925,0,1742697978,12962.62098914,78.46590989999822,53460.91936008 2025-03-23,02:46:20.000,82,11083611,12925,0,1742697979,12962.56036235,78.45886076999886,53460.92634720001 2025-03-23,02:46:21.000,82,11083600,12605,0,1742697980,12962.567098659994,78.44476251000015,53460.90538584001 2025-03-23,02:46:22.000,82,11083573,12845,0,1742697981,12962.55362603999,78.42361512000207,53460.92634720001 2025-03-23,02:46:23.000,82,11083606,13045,0,1742697982,12962.49299924999,78.43066425000143,53460.94730856 2025-03-23,02:46:24.000,82,11083578,12685,0,1742697983,12962.466054009994,78.45886076999886,53460.97525704001 2025-03-23,02:46:25.000,82,11083622,12845,0,1742697984,12962.47279031999,78.46590989999822,53461.01717976 2025-03-23,02:46:26.000,82,11083603,13005,0,1742697985,12962.398690909999,78.44476251000015,53460.97525704001 2025-03-23,02:46:27.000,82,11083599,12925,0,1742697986,12962.398690909999,78.4518116399995,53460.97525704001 2025-03-23,02:46:28.000,82,11083609,12965,0,1742697987,12962.385218289994,78.44476251000015,53460.97525704001 2025-03-23,02:46:29.000,82,11083570,12965,0,1742697988,12962.378481979998,78.47295903000486,53460.933334320005 2025-03-23,02:46:30.000,82,11083612,13125,0,1742697989,12962.344800429993,78.5011555500023,53460.95429568001 2025-03-23,02:46:31.000,82,11083601,12925,0,1742697990,12962.344800429993,78.50820468000165,53460.933334320005 2025-03-23,02:46:32.000,82,11083660,12845,0,1742697991,12962.344800429993,78.53640119999909,53461.003205520006 2025-03-23,02:46:33.000,82,11083652,12805,0,1742697992,12962.351536739989,78.55049945999781,53460.982244160004 2025-03-23,02:46:34.000,82,11083637,13005,0,1742697993,12962.331327809989,78.5645977200038,53460.98923128 2025-03-23,02:46:35.000,82,11083597,12885,0,1742697994,12962.290909949988,78.58574511000188,53460.982244160004 2025-03-23,02:46:36.000,82,11083581,13005,0,1742697995,12962.317855189998,78.57869598000252,53461.003205520006 2025-03-23,02:46:37.000,82,11083596,13085,0,1742697996,12962.304382569993,78.5998433700006,53461.02416688001 2025-03-23,02:46:38.000,82,11083622,13085,0,1742697997,12962.344800429993,78.60689249999996,53460.97525704001 2025-03-23,02:46:39.000,82,11083601,12725,0,1742697998,12962.344800429993,78.61394162999932,53460.94730856 2025-03-23,02:46:40.000,82,11083621,12885,0,1742697999,12962.358273049998,78.67738380000083,53461.02416688001 2025-03-23,02:46:41.000,82,11083605,12965,0,1742698000,12962.338064119998,78.64918728000339,53460.98923128 2025-03-23,02:46:42.000,82,11083539,13085,0,1742698001,12962.371745669989,78.67738380000083,53460.9612828 2025-03-23,02:46:43.000,82,11083611,12925,0,1742698002,12962.331327809989,78.67033467000147,53460.91936008 2025-03-23,02:46:44.000,82,11083655,12885,0,1742698003,12962.371745669989,78.65623641000275,53460.94032144 2025-03-23,02:46:45.000,82,11083568,12645,0,1742698004,12962.425636149994,78.67738380000083,53460.97525704001 2025-03-23,02:46:46.000,82,11083616,13005,0,1742698005,12962.412163529989,78.67738380000083,53460.98923128 2025-03-23,02:46:47.000,82,11083602,12925,0,1742698006,12962.432372459989,78.6985311899989,53460.91936008 2025-03-23,02:46:48.000,82,11083624,12965,0,1742698007,12962.425636149994,78.6985311899989,53460.8914116 2025-03-23,02:46:49.000,82,11083602,12765,0,1742698008,12962.466054009994,78.70558031999826,53460.89839872 2025-03-23,02:46:50.000,82,11083573,12805,0,1742698009,12962.439108769999,78.68443293000018,53460.91936008 2025-03-23,02:46:51.000,82,11083621,12925,0,1742698010,12962.445845079994,78.71967858000426,53460.90538584001 2025-03-23,02:46:52.000,82,11083614,12965,0,1742698011,12962.459317699999,78.74787510000169,53460.9612828 2025-03-23,02:46:53.000,82,11083565,13125,0,1742698012,12962.439108769999,78.75492423000105,53460.94032144 2025-03-23,02:46:54.000,82,11083602,12805,0,1742698013,12962.405427219994,78.75492423000105,53460.91237296 2025-03-23,02:46:55.000,82,11083570,12965,0,1742698014,12962.378481979998,78.76197336000041,53460.89839872 2025-03-23,02:46:56.000,82,11083599,13005,0,1742698015,12962.378481979998,78.79721901000448,53460.87743736001 2025-03-23,02:46:57.000,82,11083589,13085,0,1742698016,12962.317855189998,78.83951379000064,53460.91237296 2025-03-23,02:46:58.000,82,11083569,13045,0,1742698017,12962.338064119998,78.83246466000128,53460.91936008 2025-03-23,02:46:59.000,82,11083580,12685,0,1742698018,12962.297646259998,78.83246466000128,53460.90538584001 2025-03-23,02:47:00.000,82,11083571,13005,0,1742698019,12962.223546849993,78.8113172700032,53460.91237296 2025-03-23,02:47:01.000,82,11083623,12885,0,1742698020,12962.257228399998,78.81836640000256,53460.884424480006 2025-03-23,02:47:02.000,82,11083600,12645,0,1742698021,12962.237019469998,78.79016987999785,53460.90538584001 2025-03-23,02:47:03.000,82,11083595,12965,0,1742698022,12962.223546849993,78.81836640000256,53460.91237296 2025-03-23,02:47:04.000,82,11083588,12725,0,1742698023,12962.216810539998,78.82541553000192,53460.90538584001 2025-03-23,02:47:05.000,82,11083556,12765,0,1742698024,12962.230283159988,78.80426814000384,53460.84948888 2025-03-23,02:47:06.000,82,11083563,12965,0,1742698025,12962.230283159988,78.77607161999913,53460.91237296 2025-03-23,02:47:07.000,82,11083609,12925,0,1742698026,12962.216810539998,78.75492423000105,53460.8914116 2025-03-23,02:47:08.000,82,11083564,12885,0,1742698027,12962.270701019988,78.74082597000233,53460.884424480006 2025-03-23,02:47:09.000,82,11083613,12925,0,1742698028,12962.250492089988,78.7126294500049,53460.90538584001 2025-03-23,02:47:10.000,82,11083670,13005,0,1742698029,12962.230283159988,78.70558031999826,53460.8215404 2025-03-23,02:47:11.000,82,11083618,12965,0,1742698030,12962.230283159988,78.6985311899989,53460.8215404 2025-03-23,02:47:12.000,82,11083565,12965,0,1742698031,12962.189865300003,78.7126294500049,53460.863463120004 2025-03-23,02:47:13.000,82,11083596,12885,0,1742698032,12962.176392679998,78.67738380000083,53460.87045024 2025-03-23,02:47:14.000,82,11083630,12645,0,1742698033,12962.196601609998,78.66328554000211,53460.84250176 2025-03-23,02:47:15.000,82,11083627,12805,0,1742698034,12962.142711129993,78.65623641000275,53460.884424480006 2025-03-23,02:47:16.000,82,11083566,13045,0,1742698035,12962.142711129993,78.63508902000467,53460.8215404 2025-03-23,02:47:17.000,82,11083600,12765,0,1742698036,12962.135974819998,78.63508902000467,53460.835514640006 2025-03-23,02:47:18.000,82,11083612,12965,0,1742698037,12962.075348029997,78.61394162999932,53460.85647600001 2025-03-23,02:47:19.000,82,11083612,12725,0,1742698038,12962.048402790002,78.61394162999932,53460.814553280004 2025-03-23,02:47:20.000,82,11083634,12845,0,1742698039,12962.007984930002,78.57869598000252,53460.80756616001 2025-03-23,02:47:21.000,82,11083572,13005,0,1742698040,12961.987776000002,78.5645977200038,53460.863463120004 2025-03-23,02:47:22.000,82,11083632,13125,0,1742698041,12961.920412899992,78.57869598000252,53460.79359192 2025-03-23,02:47:23.000,82,11083614,12925,0,1742698042,12961.920412899992,78.55754859000444,53460.835514640006 2025-03-23,02:47:24.000,82,11083599,13005,0,1742698043,12961.879995039992,78.51525381000101,53460.82852752001 2025-03-23,02:47:25.000,82,11083572,12805,0,1742698044,12961.873258729996,78.52935206999973,53460.80057904 2025-03-23,02:47:26.000,82,11083626,12925,0,1742698045,12961.826104560001,78.50820468000165,53460.78660480001 2025-03-23,02:47:27.000,82,11083598,12805,0,1742698046,12961.799159319991,78.45886076999886,53460.79359192 2025-03-23,02:47:28.000,82,11083634,12925,0,1742698047,12961.819368249991,78.46590989999822,53460.765643440005 2025-03-23,02:47:29.000,82,11083586,12845,0,1742698048,12961.819368249991,78.40951686000335,53460.74468208 2025-03-23,02:47:30.000,82,11083606,12885,0,1742698049,12961.819368249991,78.40951686000335,53460.765643440005 2025-03-23,02:47:31.000,82,11083622,13085,0,1742698050,12961.873258729996,78.3531238200012,53460.70275936 2025-03-23,02:47:32.000,82,11083550,12605,0,1742698051,12961.879995039992,78.30377990999841,53460.716733600006 2025-03-23,02:47:33.000,82,11083622,12765,0,1742698052,12961.900203969992,78.34607469000184,53460.72372072 2025-03-23,02:47:34.000,82,11083626,12965,0,1742698053,12961.954094449997,78.3178781700044,53460.75865632001 2025-03-23,02:47:35.000,82,11083573,13045,0,1742698054,12961.940621829992,78.2896816499997,53460.75865632001 2025-03-23,02:47:36.000,82,11083625,12645,0,1742698055,12961.960830759992,78.29673077999905,53460.74468208 2025-03-23,02:47:37.000,82,11083537,13005,0,1742698056,12961.981039689992,78.26853426000162,53460.72372072 2025-03-23,02:47:38.000,82,11083649,12925,0,1742698057,12961.974303379997,78.23328861000482,53460.7516692 2025-03-23,02:47:39.000,82,11083637,12845,0,1742698058,12962.001248619992,78.23328861000482,53460.74468208 2025-03-23,02:47:40.000,82,11083607,13245,0,1742698059,12961.974303379997,78.23328861000482,53460.765643440005 2025-03-23,02:47:41.000,82,11083635,13005,0,1742698060,12961.967567070002,78.23328861000482,53460.74468208 2025-03-23,02:47:42.000,82,11083626,12885,0,1742698061,12962.014721239997,78.26853426000162,53460.73070784 2025-03-23,02:47:43.000,82,11083606,12765,0,1742698062,12962.001248619992,78.2544360000029,53460.73769496001 2025-03-23,02:47:44.000,82,11083618,12965,0,1742698063,12962.007984930002,78.24033774000418,53460.78660480001 2025-03-23,02:47:45.000,82,11083610,12965,0,1742698064,12962.007984930002,78.26148513000226,53460.84948888 2025-03-23,02:47:46.000,82,11083641,12685,0,1742698065,12961.960830759992,78.23328861000482,53460.74468208 2025-03-23,02:47:47.000,82,11083606,12765,0,1742698066,12961.994512309997,78.18394470000203,53460.80057904 2025-03-23,02:47:48.000,82,11083585,12765,0,1742698067,12961.967567070002,78.20509209000011,53460.77263056 2025-03-23,02:47:49.000,82,11083573,12965,0,1742698068,12961.920412899992,78.20509209000011,53460.814553280004 2025-03-23,02:47:50.000,82,11083615,12885,0,1742698069,12961.893467659997,78.23328861000482,53460.80756616001 2025-03-23,02:47:51.000,82,11083601,12925,0,1742698070,12961.866522420001,78.21214121999947,53460.75865632001 2025-03-23,02:47:52.000,82,11083623,12765,0,1742698071,12961.785686700001,78.21214121999947,53460.78660480001 2025-03-23,02:47:53.000,82,11083663,12765,0,1742698072,12961.738532529991,78.20509209000011,53460.73769496001 2025-03-23,02:47:54.000,82,11083591,12885,0,1742698073,12961.69811466999,78.21919034999883,53460.74468208 2025-03-23,02:47:55.000,82,11083594,13045,0,1742698074,12961.68464205,78.24738687000354,53460.68878512001 2025-03-23,02:47:56.000,82,11083624,12805,0,1742698075,12961.65769680999,78.26853426000162,53460.70275936 2025-03-23,02:47:57.000,82,11083633,12925,0,1742698076,12961.64422419,78.27558339000097,53460.72372072 2025-03-23,02:47:58.000,82,11083549,12885,0,1742698077,12961.59707001999,78.28263252000033,53460.73070784 2025-03-23,02:47:59.000,82,11083606,13045,0,1742698078,12961.56338847,78.2544360000029,53460.72372072 2025-03-23,02:48:00.000,82,11083628,12805,0,1742698079,12961.590333709995,78.30377990999841,53460.716733600006 2025-03-23,02:48:01.000,82,11083618,13005,0,1742698080,12961.56338847,78.32492730000376,53460.67481088 2025-03-23,02:48:02.000,82,11083619,12965,0,1742698081,12961.55665215999,78.33902556000248,53460.65384952 2025-03-23,02:48:03.000,82,11083622,12925,0,1742698082,12961.570124779995,78.3531238200012,53460.68878512001 2025-03-23,02:48:04.000,82,11083633,12885,0,1742698083,12961.55665215999,78.36017295000056,53460.68878512001 2025-03-23,02:48:05.000,82,11083663,12925,0,1742698084,12961.570124779995,78.37427120999928,53460.67481088 2025-03-23,02:48:06.000,82,11083602,12605,0,1742698085,12961.55665215999,78.39541860000463,53460.65384952 2025-03-23,02:48:07.000,82,11083626,12725,0,1742698086,12961.52297061,78.46590989999822,53460.66083664001 2025-03-23,02:48:08.000,82,11083619,13045,0,1742698087,12961.549915849995,78.47295903000486,53460.66083664001 2025-03-23,02:48:09.000,82,11083599,12885,0,1742698088,12961.55665215999,78.52935206999973,53460.65384952 2025-03-23,02:48:10.000,82,11083644,13285,0,1742698089,12961.56338847,78.52230294000037,53460.63288816 2025-03-23,02:48:11.000,82,11083600,12765,0,1742698090,12961.590333709995,78.58574511000188,53460.68878512001 2025-03-23,02:48:12.000,82,11083633,12725,0,1742698091,12961.61727894999,78.58574511000188,53460.681798 2025-03-23,02:48:13.000,82,11083617,12765,0,1742698092,12961.63748787999,78.58574511000188,53460.67481088 2025-03-23,02:48:14.000,82,11083651,12845,0,1742698093,12961.64422419,78.58574511000188,53460.62590104 2025-03-23,02:48:15.000,82,11083626,12965,0,1742698094,12961.630751569995,78.57869598000252,53460.61891392001 2025-03-23,02:48:16.000,82,11083650,13085,0,1742698095,12961.66443312,78.60689249999996,53460.681798 2025-03-23,02:48:17.000,82,11083642,13125,0,1742698096,12961.650960499996,78.59279424000124,53460.56301696 2025-03-23,02:48:18.000,82,11083632,12765,0,1742698097,12961.64422419,78.58574511000188,53460.60493968 2025-03-23,02:48:19.000,82,11083598,13285,0,1742698098,12961.67790573999,78.58574511000188,53460.646862400004 2025-03-23,02:48:20.000,82,11083679,13005,0,1742698099,12961.64422419,78.5645977200038,53460.6119268 2025-03-23,02:48:21.000,82,11083634,12925,0,1742698100,12961.66443312,78.57164685000316,53460.60493968 2025-03-23,02:48:22.000,82,11083637,12805,0,1742698101,12961.65769680999,78.54345032999845,53460.58397832 2025-03-23,02:48:23.000,82,11083607,12605,0,1742698102,12961.650960499996,78.52230294000037,53460.60493968 2025-03-23,02:48:24.000,82,11083598,12605,0,1742698103,12961.64422419,78.5011555500023,53460.62590104 2025-03-23,02:48:25.000,82,11083625,12925,0,1742698104,12961.63748787999,78.46590989999822,53460.62590104 2025-03-23,02:48:26.000,82,11083604,12845,0,1742698105,12961.62401526,78.45886076999886,53460.62590104 2025-03-23,02:48:27.000,82,11083650,12965,0,1742698106,12961.62401526,78.41656599000271,53460.60493968 2025-03-23,02:48:28.000,82,11083662,13125,0,1742698107,12961.65769680999,78.46590989999822,53460.65384952 2025-03-23,02:48:29.000,82,11083631,12965,0,1742698108,12961.590333709995,78.4518116399995,53460.63288816 2025-03-23,02:48:30.000,82,11083678,12965,0,1742698109,12961.55665215999,78.42361512000207,53460.646862400004 2025-03-23,02:48:31.000,82,11083624,12925,0,1742698110,12961.570124779995,78.43066425000143,53460.63987528001 2025-03-23,02:48:32.000,82,11083650,12765,0,1742698111,12961.49602536999,78.43771338000079,53460.597952560005 2025-03-23,02:48:33.000,82,11083631,12885,0,1742698112,12961.46234382,78.46590989999822,53460.597952560005 2025-03-23,02:48:34.000,82,11083602,12765,0,1742698113,12961.43539857999,78.45886076999886,53460.57000408001 2025-03-23,02:48:35.000,82,11083583,12765,0,1742698114,12961.428662269995,78.49410642000294,53460.55602984 2025-03-23,02:48:36.000,82,11083634,13005,0,1742698115,12961.368035479994,78.47295903000486,53460.528081360004 2025-03-23,02:48:37.000,82,11083607,12965,0,1742698116,12961.35456285999,78.46590989999822,53460.56301696 2025-03-23,02:48:38.000,82,11083614,13005,0,1742698117,12961.307408689994,78.42361512000207,53460.528081360004 2025-03-23,02:48:39.000,82,11083674,12805,0,1742698118,12961.287199759994,78.43771338000079,53460.500132880006 2025-03-23,02:48:40.000,82,11083619,13165,0,1742698119,12961.266990829994,78.40951686000335,53460.49314576001 2025-03-23,02:48:41.000,82,11083620,13085,0,1742698120,12961.219836659999,78.40951686000335,53460.430261680005 2025-03-23,02:48:42.000,82,11083599,12845,0,1742698121,12961.179418799999,78.38132033999864,53460.51410712 2025-03-23,02:48:43.000,82,11083595,12925,0,1742698122,12961.132264629989,78.388369469998,53460.4372488 2025-03-23,02:48:44.000,82,11083561,12725,0,1742698123,12961.165946179994,78.39541860000463,53460.40930032 2025-03-23,02:48:45.000,82,11083609,13005,0,1742698124,12961.186155109994,78.36722207999992,53460.44423592 2025-03-23,02:48:46.000,82,11083607,13005,0,1742698125,12961.179418799999,78.36017295000056,53460.40231320001 2025-03-23,02:48:47.000,82,11083601,12965,0,1742698126,12961.172682489989,78.32492730000376,53460.381351840006 2025-03-23,02:48:48.000,82,11083598,12845,0,1742698127,12961.172682489989,78.26148513000226,53460.35340336001 2025-03-23,02:48:49.000,82,11083586,13005,0,1742698128,12961.206364039994,78.23328861000482,53460.360390480004 2025-03-23,02:48:50.000,82,11083578,12965,0,1742698129,12961.159209869998,78.24033774000418,53460.311480640004 2025-03-23,02:48:51.000,82,11083533,13285,0,1742698130,12961.152473559989,78.19804296000075,53460.31846776 2025-03-23,02:48:52.000,82,11083621,12925,0,1742698131,12961.139000939998,78.1557481800046,53460.34641624 2025-03-23,02:48:53.000,82,11083585,12765,0,1742698132,12961.132264629989,78.16984644000331,53460.27654504 2025-03-23,02:48:54.000,82,11083600,12765,0,1742698133,12961.085110459993,78.19099383000139,53460.25558368001 2025-03-23,02:48:55.000,82,11083600,12725,0,1742698134,12961.058165219998,78.14869904999796,53460.262570800005 2025-03-23,02:48:56.000,82,11083588,12845,0,1742698135,12960.990802120003,78.18394470000203,53460.24859656 2025-03-23,02:48:57.000,82,11083590,12805,0,1742698136,12960.984065809993,78.17689557000267,53460.27654504 2025-03-23,02:48:58.000,82,11083546,12805,0,1742698137,12960.970593190003,78.1416499199986,53460.27654504 2025-03-23,02:48:59.000,82,11083560,13165,0,1742698138,12960.889757470002,78.12755165999988,53460.23462232001 2025-03-23,02:49:00.000,82,11083589,12965,0,1742698139,12960.876284849997,78.11345340000116,53460.23462232001 2025-03-23,02:49:01.000,82,11083584,12845,0,1742698140,12960.815658059997,78.11345340000116,53460.192699600004 2025-03-23,02:49:02.000,82,11083592,12965,0,1742698141,12960.748294960002,78.1064042700018,53460.19968672 2025-03-23,02:49:03.000,82,11083595,13125,0,1742698142,12960.694404479997,78.1416499199986,53460.18571248001 2025-03-23,02:49:04.000,82,11083574,13045,0,1742698143,12960.620305069991,78.12755165999988,53460.143789760004 2025-03-23,02:49:05.000,82,11083585,12805,0,1742698144,12960.606832450001,78.09935514000244,53460.17173824 2025-03-23,02:49:06.000,82,11083611,13245,0,1742698145,12960.586623520001,78.09230601000309,53460.15077688 2025-03-23,02:49:07.000,82,11083591,12685,0,1742698146,12960.52599673,78.07115861999773,53460.143789760004 2025-03-23,02:49:08.000,82,11083546,13045,0,1742698147,12960.519260419991,78.05706035999901,53460.11584128001 2025-03-23,02:49:09.000,82,11083582,13125,0,1742698148,12960.499051489991,78.02886384000158,53460.10885416 2025-03-23,02:49:10.000,82,11083589,12965,0,1742698149,12960.5057878,77.99361819000478,53460.07391856 2025-03-23,02:49:11.000,82,11083607,13125,0,1742698150,12960.45863362999,77.95837254000071,53460.045970080006 2025-03-23,02:49:12.000,82,11083603,12765,0,1742698151,12960.46536994,77.94427428000199,53460.08789280001 2025-03-23,02:49:13.000,82,11083591,12885,0,1742698152,12960.48557887,77.91607776000455,53460.025008720004 2025-03-23,02:49:14.000,82,11083586,12885,0,1742698153,12960.451897319996,77.95837254000071,53460.01103448 2025-03-23,02:49:15.000,82,11083552,12565,0,1742698154,12960.499051489991,77.93017602000327,53460.00404736 2025-03-23,02:49:16.000,82,11083549,13165,0,1742698155,12960.532733039996,77.93722515000263,53460.045970080006 2025-03-23,02:49:17.000,82,11083578,13205,0,1742698156,12960.532733039996,77.96542167000007,53459.976098880004 2025-03-23,02:49:18.000,82,11083576,13045,0,1742698157,12960.519260419991,77.95837254000071,53459.99007312001 2025-03-23,02:49:19.000,82,11083587,13045,0,1742698158,12960.539469349991,78.01476558000286,53459.99007312001 2025-03-23,02:49:20.000,82,11083563,12805,0,1742698159,12960.539469349991,78.05001122999965,53460.025008720004 2025-03-23,02:49:21.000,82,11083605,12725,0,1742698160,12960.519260419991,78.1064042700018,53460.01103448 2025-03-23,02:49:22.000,82,11083588,12765,0,1742698161,12960.48557887,78.1557481800046,53459.96212464 2025-03-23,02:49:23.000,82,11083606,13045,0,1742698162,12960.47884255999,78.19804296000075,53459.96911176001 2025-03-23,02:49:24.000,82,11083598,12925,0,1742698163,12960.48557887,78.21919034999883,53459.997060240006 2025-03-23,02:49:25.000,82,11083560,12685,0,1742698164,12960.431688389996,78.30377990999841,53459.94116328 2025-03-23,02:49:26.000,82,11083606,13125,0,1742698165,12960.43842469999,78.3531238200012,53459.96911176001 2025-03-23,02:49:27.000,82,11083554,12765,0,1742698166,12960.39800683999,78.40246773000399,53459.983086 2025-03-23,02:49:28.000,82,11083588,13085,0,1742698167,12960.39800683999,78.4518116399995,53459.96911176001 2025-03-23,02:49:29.000,82,11083593,13005,0,1742698168,12960.391270529995,78.46590989999822,53459.93417616 2025-03-23,02:49:30.000,82,11083604,12805,0,1742698169,12960.36432529,78.50820468000165,53460.00404736 2025-03-23,02:49:31.000,82,11083582,12805,0,1742698170,12960.330643739995,78.54345032999845,53460.01802160001 2025-03-23,02:49:32.000,82,11083588,13005,0,1742698171,12960.290225879995,78.55049945999781,53460.00404736 2025-03-23,02:49:33.000,82,11083642,12965,0,1742698172,12960.3036985,78.57869598000252,53459.99007312001 2025-03-23,02:49:34.000,82,11083606,12925,0,1742698173,12960.249808019995,78.58574511000188,53460.03199584 2025-03-23,02:49:35.000,82,11083580,12725,0,1742698174,12960.290225879995,78.5998433700006,53459.99007312001 2025-03-23,02:49:36.000,82,11083602,12805,0,1742698175,12960.310434809995,78.58574511000188,53460.01103448 2025-03-23,02:49:37.000,82,11083587,13125,0,1742698176,12960.310434809995,78.58574511000188,53459.95513752 2025-03-23,02:49:38.000,82,11083589,13125,0,1742698177,12960.32390743,78.57164685000316,53459.976098880004 2025-03-23,02:49:39.000,82,11083582,12765,0,1742698178,12960.350852669995,78.57164685000316,53459.99007312001 2025-03-23,02:49:40.000,82,11083599,12845,0,1742698179,12960.37779790999,78.57869598000252,53459.997060240006 2025-03-23,02:49:41.000,82,11083589,13165,0,1742698180,12960.41821576999,78.5645977200038,53460.01802160001 2025-03-23,02:49:42.000,82,11083541,12965,0,1742698181,12960.451897319996,78.55754859000444,53460.05994432 2025-03-23,02:49:43.000,82,11083569,13085,0,1742698182,12960.47884255999,78.57869598000252,53460.07391856 2025-03-23,02:49:44.000,82,11083624,13045,0,1742698183,12960.519260419991,78.60689249999996,53460.05994432 2025-03-23,02:49:45.000,82,11083596,13005,0,1742698184,12960.539469349991,78.64213815000403,53460.01103448 2025-03-23,02:49:46.000,82,11083589,13085,0,1742698185,12960.54620566,78.69148205999954,53460.06693144001 2025-03-23,02:49:47.000,82,11083578,13125,0,1742698186,12960.559678279991,78.7126294500049,53460.094879920005 2025-03-23,02:49:48.000,82,11083582,13125,0,1742698187,12960.600096139991,78.71967858000426,53460.05994432 2025-03-23,02:49:49.000,82,11083533,12765,0,1742698188,12960.573150899996,78.8113172700032,53460.10885416 2025-03-23,02:49:50.000,82,11083571,13125,0,1742698189,12960.593359829996,78.85361204999936,53460.10885416 2025-03-23,02:49:51.000,82,11083615,12845,0,1742698190,12960.579887209991,78.88885770000343,53460.13680264001 2025-03-23,02:49:52.000,82,11083593,12965,0,1742698191,12960.573150899996,78.89590683000279,53460.11584128001 2025-03-23,02:49:53.000,82,11083576,13165,0,1742698192,12960.573150899996,78.93115247999958,53460.11584128001 2025-03-23,02:49:54.000,82,11083594,13005,0,1742698193,12960.52599673,78.96639813000365,53460.11584128001 2025-03-23,02:49:55.000,82,11083613,12885,0,1742698194,12960.512524109996,78.99459465000109,53460.12981552 2025-03-23,02:49:56.000,82,11083564,12605,0,1742698195,12960.48557887,79.02984029999789,53460.11584128001 2025-03-23,02:49:57.000,82,11083613,13125,0,1742698196,12960.45863362999,79.00164378000045,53460.12981552 2025-03-23,02:49:58.000,82,11083569,12725,0,1742698197,12960.41821576999,79.03688943000452,53460.13680264001 2025-03-23,02:49:59.000,82,11083565,13045,0,1742698198,12960.41821576999,79.01574203999917,53460.15077688 2025-03-23,02:50:00.000,82,11083620,12925,0,1742698199,12960.39800683999,79.02279116999853,53460.20667384001 2025-03-23,02:50:01.000,82,11083575,13285,0,1742698200,12960.38453422,78.99459465000109,53460.17173824 2025-03-23,02:50:02.000,82,11083596,12605,0,1742698201,12960.36432529,78.99459465000109,53460.19968672 2025-03-23,02:50:03.000,82,11083663,12965,0,1742698202,12960.34411636,78.99459465000109,53460.23462232001 2025-03-23,02:50:04.000,82,11083616,12885,0,1742698203,12960.35758897999,78.98049639000237,53460.24859656 2025-03-23,02:50:05.000,82,11083616,12925,0,1742698204,12960.35758897999,78.98754552000173,53460.18571248001 2025-03-23,02:50:06.000,82,11083650,12965,0,1742698205,12960.33738004999,79.00164378000045,53460.192699600004 2025-03-23,02:50:07.000,82,11083611,13125,0,1742698206,12960.35758897999,78.98754552000173,53460.20667384001 2025-03-23,02:50:08.000,82,11083607,12765,0,1742698207,12960.43842469999,78.95229986999766,53460.22064808 2025-03-23,02:50:09.000,82,11083602,12685,0,1742698208,12960.40474315,78.9452507399983,53460.22064808 2025-03-23,02:50:10.000,82,11083602,13205,0,1742698209,12960.46536994,78.96639813000365,53460.17872536 2025-03-23,02:50:11.000,82,11083641,12805,0,1742698210,12960.48557887,78.98754552000173,53460.2276352 2025-03-23,02:50:12.000,82,11083620,12925,0,1742698211,12960.566414590001,78.9452507399983,53460.213660960006 2025-03-23,02:50:13.000,82,11083626,12845,0,1742698212,12960.606832450001,79.00164378000045,53460.22064808 2025-03-23,02:50:14.000,82,11083615,12925,0,1742698213,12960.647250310001,78.98049639000237,53460.25558368001 2025-03-23,02:50:15.000,82,11083674,13045,0,1742698214,12960.667459240001,78.99459465000109,53460.2276352 2025-03-23,02:50:16.000,82,11083616,13085,0,1742698215,12960.748294960002,79.00869290999981,53460.2276352 2025-03-23,02:50:17.000,82,11083656,13045,0,1742698216,12960.808921750002,79.02279116999853,53460.22064808 2025-03-23,02:50:18.000,82,11083589,12725,0,1742698217,12960.842603299992,79.02984029999789,53460.213660960006 2025-03-23,02:50:19.000,82,11083619,12965,0,1742698218,12960.876284849997,79.02984029999789,53460.23462232001 2025-03-23,02:50:20.000,82,11083539,12845,0,1742698219,12960.923439019993,79.03688943000452,53460.25558368001 2025-03-23,02:50:21.000,82,11083589,12805,0,1742698220,12960.950384260002,79.01574203999917,53460.22064808 2025-03-23,02:50:22.000,82,11083589,13045,0,1742698221,12960.957120569998,79.02279116999853,53460.30449352001 2025-03-23,02:50:23.000,82,11083571,13165,0,1742698222,12961.004274739993,79.02279116999853,53460.262570800005 2025-03-23,02:50:24.000,82,11083585,12725,0,1742698223,12961.058165219998,79.02984029999789,53460.30449352001 2025-03-23,02:50:25.000,82,11083602,13125,0,1742698224,12961.037956289998,79.01574203999917,53460.34641624 2025-03-23,02:50:26.000,82,11083622,12965,0,1742698225,12961.031219979988,79.02279116999853,53460.2975064 2025-03-23,02:50:27.000,82,11083564,12805,0,1742698226,12961.037956289998,79.02279116999853,53460.33942912 2025-03-23,02:50:28.000,82,11083579,12885,0,1742698227,12960.997538429998,79.01574203999917,53460.33942912 2025-03-23,02:50:29.000,82,11083619,12845,0,1742698228,12960.957120569998,79.06508595000196,53460.34641624 2025-03-23,02:50:30.000,82,11083592,12765,0,1742698229,12960.957120569998,79.0932824699994,53460.38833896 2025-03-23,02:50:31.000,82,11083604,12885,0,1742698230,12960.950384260002,79.08623334000004,53460.33942912 2025-03-23,02:50:32.000,82,11083659,12805,0,1742698231,12960.943647949993,79.08623334000004,53460.39532608 2025-03-23,02:50:33.000,82,11083577,12885,0,1742698232,12960.896493779997,79.0932824699994,53460.44423592 2025-03-23,02:50:34.000,82,11083601,12725,0,1742698233,12960.876284849997,79.10738072999811,53460.34641624 2025-03-23,02:50:35.000,82,11083631,12805,0,1742698234,12960.862812229992,79.13557725000283,53460.3673776 2025-03-23,02:50:36.000,82,11083616,12685,0,1742698235,12960.869548540002,79.17082289999962,53460.381351840006 2025-03-23,02:50:37.000,82,11083599,12925,0,1742698236,12960.815658059997,79.16377377000026,53460.381351840006 2025-03-23,02:50:38.000,82,11083571,12805,0,1742698237,12960.835866989997,79.18492115999834,53460.39532608 2025-03-23,02:50:39.000,82,11083599,12925,0,1742698238,12960.808921750002,79.23426507000113,53460.39532608 2025-03-23,02:50:40.000,82,11083643,12845,0,1742698239,12960.795449129997,79.26246158999857,53460.381351840006 2025-03-23,02:50:41.000,82,11083637,12805,0,1742698240,12960.835866989997,79.2554124599992,53460.38833896 2025-03-23,02:50:42.000,82,11083629,13165,0,1742698241,12960.856075919997,79.27655985000456,53460.41628744 2025-03-23,02:50:43.000,82,11083603,12765,0,1742698242,12960.883021159992,79.29065811000328,53460.3673776 2025-03-23,02:50:44.000,82,11083582,12805,0,1742698243,12960.883021159992,79.28360898000392,53460.44423592 2025-03-23,02:50:45.000,82,11083659,12525,0,1742698244,12960.923439019993,79.32590376000007,53460.38833896 2025-03-23,02:50:46.000,82,11083611,12805,0,1742698245,12960.923439019993,79.34705114999815,53460.39532608 2025-03-23,02:50:47.000,82,11083589,12645,0,1742698246,12960.970593190003,79.34000201999879,53460.430261680005 2025-03-23,02:50:48.000,82,11083652,12845,0,1742698247,12960.977329499998,79.34705114999815,53460.44423592 2025-03-23,02:50:49.000,82,11083649,13005,0,1742698248,12960.990802120003,79.38229680000222,53460.47218440001 2025-03-23,02:50:50.000,82,11083659,12685,0,1742698249,12961.004274739993,79.39639506000094,53460.45122304001 2025-03-23,02:50:51.000,82,11083561,13045,0,1742698250,12961.017747359998,79.4034441900003,53460.45821016 2025-03-23,02:50:52.000,82,11083578,12765,0,1742698251,12961.031219979988,79.43164070999774,53460.500132880006 2025-03-23,02:50:53.000,82,11083638,12765,0,1742698252,12961.071637839988,79.43868984000437,53460.479171520004 2025-03-23,02:50:54.000,82,11083638,13125,0,1742698253,12961.112055699989,79.43868984000437,53460.53506848 2025-03-23,02:50:55.000,82,11083615,12605,0,1742698254,12961.105319389993,79.44573897000373,53460.52109424001 2025-03-23,02:50:56.000,82,11083594,13085,0,1742698255,12961.098583079998,79.48803374999989,53460.479171520004 2025-03-23,02:50:57.000,82,11083648,13045,0,1742698256,12961.112055699989,79.50918113999796,53460.528081360004 2025-03-23,02:50:58.000,82,11083561,12765,0,1742698257,12961.098583079998,79.50918113999796,53460.500132880006 2025-03-23,02:50:59.000,82,11083595,13045,0,1742698258,12961.145737249994,79.48098462000053,53460.51410712 2025-03-23,02:51:00.000,82,11083611,12725,0,1742698259,12961.159209869998,79.52327940000396,53460.57000408001 2025-03-23,02:51:01.000,82,11083607,13085,0,1742698260,12961.165946179994,79.5162302700046,53460.51410712 2025-03-23,02:51:02.000,82,11083586,12765,0,1742698261,12961.118792009998,79.53737766000268,53460.59096544001 2025-03-23,02:51:03.000,82,11083560,12845,0,1742698262,12961.165946179994,79.52327940000396,53460.65384952 2025-03-23,02:51:04.000,82,11083578,13125,0,1742698263,12961.172682489989,79.5514759200014,53460.62590104 2025-03-23,02:51:05.000,82,11083575,12765,0,1742698264,12961.159209869998,79.62196722000226,53460.597952560005 2025-03-23,02:51:06.000,82,11083574,12685,0,1742698265,12961.112055699989,79.59377070000482,53460.60493968 2025-03-23,02:51:07.000,82,11083612,12805,0,1742698266,12961.091846769988,79.63606548000098,53460.667823760006 2025-03-23,02:51:08.000,82,11083563,12765,0,1742698267,12961.078374149998,79.66426199999842,53460.65384952 2025-03-23,02:51:09.000,82,11083591,12565,0,1742698268,12961.044692599993,79.62901635000162,53460.70974648001 2025-03-23,02:51:10.000,82,11083586,13165,0,1742698269,12961.051428909988,79.69245852000313,53460.695772240004 2025-03-23,02:51:11.000,82,11083607,12725,0,1742698270,12960.997538429998,79.72065504000057,53460.67481088 2025-03-23,02:51:12.000,82,11083595,12765,0,1742698271,12960.977329499998,79.7136059100012,53460.73769496001 2025-03-23,02:51:13.000,82,11083593,12845,0,1742698272,12960.957120569998,79.73475329999928,53460.70275936 2025-03-23,02:51:14.000,82,11083602,12765,0,1742698273,12960.950384260002,79.77704808000271,53460.7516692 2025-03-23,02:51:15.000,82,11083649,13125,0,1742698274,12960.930175330002,79.81934285999887,53460.70275936 2025-03-23,02:51:16.000,82,11083599,12845,0,1742698275,12960.896493779997,79.88278503000038,53460.7516692 2025-03-23,02:51:17.000,82,11083575,13005,0,1742698276,12960.923439019993,79.92507981000381,53460.72372072 2025-03-23,02:51:18.000,82,11083587,13125,0,1742698277,12960.869548540002,79.93917807000253,53460.716733600006 2025-03-23,02:51:19.000,82,11083602,12765,0,1742698278,12960.849339610002,79.96737458999996,53460.74468208 2025-03-23,02:51:20.000,82,11083594,12965,0,1742698279,12960.808921750002,80.01671850000275,53460.77263056 2025-03-23,02:51:21.000,82,11083605,13045,0,1742698280,12960.781976509992,80.05196414999955,53460.73070784 2025-03-23,02:51:22.000,82,11083579,12845,0,1742698281,12960.761767579992,80.08016067000426,53460.70275936 2025-03-23,02:51:23.000,82,11083595,12845,0,1742698282,12960.768503890002,80.10130806000234,53460.74468208 2025-03-23,02:51:24.000,82,11083579,12685,0,1742698283,12960.768503890002,80.13655370999913,53460.814553280004 2025-03-23,02:51:25.000,82,11083606,12765,0,1742698284,12960.795449129997,80.13655370999913,53460.77263056 2025-03-23,02:51:26.000,82,11083577,13125,0,1742698285,12960.775240199997,80.1436028399985,53460.765643440005 2025-03-23,02:51:27.000,82,11083565,12845,0,1742698286,12960.755031269997,80.17884849000257,53460.765643440005 2025-03-23,02:51:28.000,82,11083600,12925,0,1742698287,12960.802185439992,80.23524153000471,53460.74468208 2025-03-23,02:51:29.000,82,11083593,12605,0,1742698288,12960.808921750002,80.20704501,53460.77961768 2025-03-23,02:51:30.000,82,11083584,12885,0,1742698289,12960.761767579992,80.25638892000279,53460.7516692 2025-03-23,02:51:31.000,82,11083598,12725,0,1742698290,12960.768503890002,80.26343805000215,53460.7516692 2025-03-23,02:51:32.000,82,11083606,12925,0,1742698291,12960.795449129997,80.22819239999808,53460.77263056 2025-03-23,02:51:33.000,82,11083575,12885,0,1742698292,12960.835866989997,80.24229066000407,53460.716733600006 2025-03-23,02:51:34.000,82,11083597,12925,0,1742698293,12960.835866989997,80.27048718000151,53460.78660480001 2025-03-23,02:51:35.000,82,11083597,12885,0,1742698294,12960.862812229992,80.22114326999872,53460.77263056 2025-03-23,02:51:36.000,82,11083630,12925,0,1742698295,12960.896493779997,80.22819239999808,53460.80756616001 2025-03-23,02:51:37.000,82,11083623,13325,0,1742698296,12960.943647949993,80.23524153000471,53460.77961768 2025-03-23,02:51:38.000,82,11083621,12925,0,1742698297,12961.004274739993,80.20704501,53460.80756616001 2025-03-23,02:51:39.000,82,11083587,12885,0,1742698298,12961.044692599993,80.24229066000407,53460.814553280004 2025-03-23,02:51:40.000,82,11083592,12925,0,1742698299,12961.105319389993,80.25638892000279,53460.8215404 2025-03-23,02:51:41.000,82,11083596,12805,0,1742698300,12961.139000939998,80.28458544000023,53460.884424480006 2025-03-23,02:51:42.000,82,11083620,12965,0,1742698301,12961.199627729999,80.28458544000023,53460.84948888 2025-03-23,02:51:43.000,82,11083586,13125,0,1742698302,12961.233309279989,80.33392935000302,53460.8914116 2025-03-23,02:51:44.000,82,11083606,12885,0,1742698303,12961.226572969994,80.32688022000366,53460.94032144 2025-03-23,02:51:45.000,82,11083621,13085,0,1742698304,12961.29393606999,80.33392935000302,53460.91936008 2025-03-23,02:51:46.000,82,11083640,12925,0,1742698305,12961.327617619994,80.36917499999981,53460.982244160004 2025-03-23,02:51:47.000,82,11083622,13085,0,1742698306,12961.34109024,80.37622412999917,53460.933334320005 2025-03-23,02:51:48.000,82,11083626,13045,0,1742698307,12961.347826549994,80.38327325999853,53460.97525704001 2025-03-23,02:51:49.000,82,11083660,13245,0,1742698308,12961.3815081,80.4185189100026,53461.031154000004 2025-03-23,02:51:50.000,82,11083602,12885,0,1742698309,12961.41518964999,80.41146978000324,53461.02416688001 2025-03-23,02:51:51.000,82,11083629,12765,0,1742698310,12961.44213489,80.43261717000132,53461.03814112 2025-03-23,02:51:52.000,82,11083656,13205,0,1742698311,12961.47581643999,80.46786281999812,53461.04512824001 2025-03-23,02:51:53.000,82,11083645,12845,0,1742698312,12961.49602536999,80.46081368999876,53461.052115360006 2025-03-23,02:51:54.000,82,11083618,12605,0,1742698313,12961.51623429999,80.48196108000411,53461.07307672001 2025-03-23,02:51:55.000,82,11083603,12805,0,1742698314,12961.529706919995,80.49605934000283,53461.07307672001 2025-03-23,02:51:56.000,82,11083608,12765,0,1742698315,12961.56338847,80.51720673000091,53461.14294792001 2025-03-23,02:51:57.000,82,11083618,12765,0,1742698316,12961.5835974,80.5665506400037,53461.11499944 2025-03-23,02:51:58.000,82,11083677,13005,0,1742698317,12961.57686108999,80.57359977000306,53461.10801232 2025-03-23,02:51:59.000,82,11083584,12765,0,1742698318,12961.64422419,80.53835411999898,53461.12897368 2025-03-23,02:52:00.000,82,11083593,12965,0,1742698319,12961.66443312,80.60884541999985,53461.12897368 2025-03-23,02:52:01.000,82,11083597,13005,0,1742698320,12961.69811466999,80.59474716000113,53461.19185776001 2025-03-23,02:52:02.000,82,11083635,12925,0,1742698321,12961.758741459991,80.6017962900005,53461.21281912001 2025-03-23,02:52:03.000,82,11083657,12845,0,1742698322,12961.785686700001,80.65114020000328,53461.24076760001 2025-03-23,02:52:04.000,82,11083587,13205,0,1742698323,12961.819368249991,80.63704194000456,53461.219806240006 2025-03-23,02:52:05.000,82,11083590,13045,0,1742698324,12961.846313490001,80.63704194000456,53461.205832 2025-03-23,02:52:06.000,82,11083612,12805,0,1742698325,12961.866522420001,80.63704194000456,53461.219806240006 2025-03-23,02:52:07.000,82,11083640,12605,0,1742698326,12961.900203969992,80.65114020000328,53461.25474184 2025-03-23,02:52:08.000,82,11083568,13085,0,1742698327,12961.967567070002,80.62294367999857,53461.2757032 2025-03-23,02:52:09.000,82,11083628,13165,0,1742698328,12962.001248619992,80.61589454999921,53461.32461304 2025-03-23,02:52:10.000,82,11083604,13005,0,1742698329,12962.041666479992,80.63704194000456,53461.317625920005 2025-03-23,02:52:11.000,82,11083652,13045,0,1742698330,12962.061875409992,80.67228759000136,53461.29666456 2025-03-23,02:52:12.000,82,11083645,12605,0,1742698331,12962.122502199993,80.665238460002,53461.32461304 2025-03-23,02:52:13.000,82,11083610,13005,0,1742698332,12962.135974819998,80.67933672000072,53461.3455744 2025-03-23,02:52:14.000,82,11083652,12885,0,1742698333,12962.203337919993,80.70753323999816,53461.317625920005 2025-03-23,02:52:15.000,82,11083662,12845,0,1742698334,12962.183128989993,80.71458237000479,53461.37352288 2025-03-23,02:52:16.000,82,11083649,12925,0,1742698335,12962.210074230003,80.70753323999816,53461.37352288 2025-03-23,02:52:17.000,82,11083596,12605,0,1742698336,12962.223546849993,80.75687715000095,53461.436406960005 2025-03-23,02:52:18.000,82,11083591,12805,0,1742698337,12962.223546849993,80.72868063000351,53461.46435544 2025-03-23,02:52:19.000,82,11083643,13005,0,1742698338,12962.250492089988,80.74277889000223,53461.46435544 2025-03-23,02:52:20.000,82,11083668,13005,0,1742698339,12962.216810539998,80.74277889000223,53461.52723952001 2025-03-23,02:52:21.000,82,11083613,13125,0,1742698340,12962.203337919993,80.78507366999838,53461.45736832001 2025-03-23,02:52:22.000,82,11083630,12925,0,1742698341,12962.203337919993,80.78507366999838,53461.45736832001 2025-03-23,02:52:23.000,82,11083612,12885,0,1742698342,12962.243755779993,80.79917193000438,53461.47832968001 2025-03-23,02:52:24.000,82,11083659,12805,0,1742698343,12962.216810539998,80.77802453999902,53461.5202524 2025-03-23,02:52:25.000,82,11083628,13045,0,1742698344,12962.237019469998,80.74982802000159,53461.485316800005 2025-03-23,02:52:26.000,82,11083653,12965,0,1742698345,12962.223546849993,80.78507366999838,53461.47832968001 2025-03-23,02:52:27.000,82,11083639,13125,0,1742698346,12962.257228399998,80.7639262800003,53461.4503812 2025-03-23,02:52:28.000,82,11083644,13005,0,1742698347,12962.243755779993,80.79212279999774,53461.49230392 2025-03-23,02:52:29.000,82,11083629,12805,0,1742698348,12962.250492089988,80.79212279999774,53461.52723952001 2025-03-23,02:52:30.000,82,11083661,13085,0,1742698349,12962.263964709993,80.78507366999838,53461.49230392 2025-03-23,02:52:31.000,82,11083655,13045,0,1742698350,12962.223546849993,80.77097540999966,53461.485316800005 2025-03-23,02:52:32.000,82,11083645,12845,0,1742698351,12962.210074230003,80.7639262800003,53461.47832968001 2025-03-23,02:52:33.000,82,11083630,13085,0,1742698352,12962.263964709993,80.74982802000159,53461.52723952001 2025-03-23,02:52:34.000,82,11083631,12885,0,1742698353,12962.263964709993,80.75687715000095,53461.5202524 2025-03-23,02:52:35.000,82,11083607,12885,0,1742698354,12962.270701019988,80.74277889000223,53461.534226640004 2025-03-23,02:52:36.000,82,11083670,12965,0,1742698355,12962.277437329998,80.72868063000351,53461.52723952001 2025-03-23,02:52:37.000,82,11083629,13125,0,1742698356,12962.304382569993,80.74277889000223,53461.534226640004 2025-03-23,02:52:38.000,82,11083649,12885,0,1742698357,12962.284173639993,80.74277889000223,53461.49929104001 2025-03-23,02:52:39.000,82,11083633,13165,0,1742698358,12962.311118879988,80.73572976000287,53461.534226640004 2025-03-23,02:52:40.000,82,11083615,13005,0,1742698359,12962.304382569993,80.74982802000159,53461.56916224 2025-03-23,02:52:41.000,82,11083608,13085,0,1742698360,12962.311118879988,80.74982802000159,53461.58313648 2025-03-23,02:52:42.000,82,11083598,12685,0,1742698361,12962.338064119998,80.74277889000223,53461.54121376 2025-03-23,02:52:43.000,82,11083609,12885,0,1742698362,12962.351536739989,80.74277889000223,53461.51326528 2025-03-23,02:52:44.000,82,11083586,12805,0,1742698363,12962.351536739989,80.75687715000095,53461.54820088001 2025-03-23,02:52:45.000,82,11083614,13125,0,1742698364,12962.391954599989,80.7639262800003,53461.63903344 2025-03-23,02:52:46.000,82,11083615,12965,0,1742698365,12962.405427219994,80.74982802000159,53461.653007680005 2025-03-23,02:52:47.000,82,11083605,13045,0,1742698366,12962.425636149994,80.75687715000095,53461.59711072001 2025-03-23,02:52:48.000,82,11083648,12925,0,1742698367,12962.466054009994,80.74982802000159,53461.63204632 2025-03-23,02:52:49.000,82,11083661,12685,0,1742698368,12962.47279031999,80.77097540999966,53461.63204632 2025-03-23,02:52:50.000,82,11083649,12685,0,1742698369,12962.47279031999,80.7639262800003,53461.61108496 2025-03-23,02:52:51.000,82,11083633,12725,0,1742698370,12962.486262939994,80.77097540999966,53461.61807208 2025-03-23,02:52:52.000,82,11083623,13005,0,1742698371,12962.546889729994,80.78507366999838,53461.66698192001 2025-03-23,02:52:53.000,82,11083623,12965,0,1742698372,12962.526680799994,80.8132701900031,53461.701917520004 2025-03-23,02:52:54.000,82,11083631,12845,0,1742698373,12962.567098659994,80.85556496999925,53461.62505920001 2025-03-23,02:52:55.000,82,11083695,12685,0,1742698374,12962.58057128,80.89785975000268,53461.701917520004 2025-03-23,02:52:56.000,82,11083673,12845,0,1742698375,12962.647934379995,80.89785975000268,53461.71589176001 2025-03-23,02:52:57.000,82,11083616,12925,0,1742698376,12962.63446175999,80.96130192000419,53461.66698192001 2025-03-23,02:52:58.000,82,11083605,12765,0,1742698377,12962.70182486,80.96130192000419,53461.68794328 2025-03-23,02:52:59.000,82,11083631,12645,0,1742698378,12962.661407,80.99654757000098,53461.701917520004 2025-03-23,02:53:00.000,82,11083623,12965,0,1742698379,12962.688352239995,81.07408800000121,53461.79275008001 2025-03-23,02:53:01.000,82,11083650,13045,0,1742698380,12962.67487961999,81.123431910004,53461.73685312 2025-03-23,02:53:02.000,82,11083578,13165,0,1742698381,12962.69508854999,81.123431910004,53461.76480160001 2025-03-23,02:53:03.000,82,11083601,12805,0,1742698382,12962.70182486,81.15162843000144,53461.78576296 2025-03-23,02:53:04.000,82,11083660,12965,0,1742698383,12962.688352239995,81.23621799000102,53461.78576296 2025-03-23,02:53:05.000,82,11083635,12885,0,1742698384,12962.647934379995,81.29261103000317,53461.81371144001 2025-03-23,02:53:06.000,82,11083636,12685,0,1742698385,12962.661407,81.31375842000125,53461.79275008001 2025-03-23,02:53:07.000,82,11083646,12685,0,1742698386,12962.62098914,81.32785667999997,53461.81371144001 2025-03-23,02:53:08.000,82,11083594,12885,0,1742698387,12962.607516519995,81.39834798000084,53461.85563416 2025-03-23,02:53:09.000,82,11083638,12925,0,1742698388,12962.55362603999,81.42654449999827,53461.82768568 2025-03-23,02:53:10.000,82,11083629,13005,0,1742698389,12962.546889729994,81.4335936300049,53461.890569760006 2025-03-23,02:53:11.000,82,11083608,12885,0,1742698390,12962.47279031999,81.45474102000298,53461.85563416 2025-03-23,02:53:12.000,82,11083605,12645,0,1742698391,12962.479526629999,81.44769189000363,53461.87659552 2025-03-23,02:53:13.000,82,11083624,13005,0,1742698392,12962.466054009994,81.4335936300049,53461.81371144001 2025-03-23,02:53:14.000,82,11083605,12725,0,1742698393,12962.391954599989,81.42654449999827,53461.87659552 2025-03-23,02:53:15.000,82,11083604,13205,0,1742698394,12962.425636149994,81.41949536999891,53461.869608400004 2025-03-23,02:53:16.000,82,11083605,12805,0,1742698395,12962.418899839999,81.44064276000427,53461.869608400004 2025-03-23,02:53:17.000,82,11083616,12765,0,1742698396,12962.418899839999,81.41244623999955,53461.841659920006 2025-03-23,02:53:18.000,82,11083614,12925,0,1742698397,12962.466054009994,81.4335936300049,53461.87659552 2025-03-23,02:53:19.000,82,11083609,12925,0,1742698398,12962.486262939994,81.4335936300049,53461.869608400004 2025-03-23,02:53:20.000,82,11083603,12965,0,1742698399,12962.519944489999,81.39834798000084,53461.869608400004 2025-03-23,02:53:21.000,82,11083656,12725,0,1742698400,12962.56036235,81.39834798000084,53461.89755688 2025-03-23,02:53:22.000,82,11083629,12925,0,1742698401,12962.55362603999,81.38424972000212,53461.820698560005 2025-03-23,02:53:23.000,82,11083577,12765,0,1742698402,12962.58057128,81.41244623999955,53461.87659552 2025-03-23,02:53:24.000,82,11083600,12925,0,1742698403,12962.58057128,81.37720059000276,53461.82768568 2025-03-23,02:53:25.000,82,11083632,12805,0,1742698404,12962.61425282999,81.36310233000404,53461.88358264001 2025-03-23,02:53:26.000,82,11083642,12765,0,1742698405,12962.647934379995,81.37720059000276,53461.869608400004 2025-03-23,02:53:27.000,82,11083619,12605,0,1742698406,12962.68161593,81.3701514600034,53461.84864704 2025-03-23,02:53:28.000,82,11083631,12765,0,1742698407,12962.73550640999,81.39834798000084,53461.83467280001 2025-03-23,02:53:29.000,82,11083595,12965,0,1742698408,12962.708561169995,81.35605320000468,53461.86262128001 2025-03-23,02:53:30.000,82,11083625,12965,0,1742698409,12962.76245165,81.3701514600034,53461.904544 2025-03-23,02:53:31.000,82,11083628,12685,0,1742698410,12962.76245165,81.4053971100002,53461.93249248001 2025-03-23,02:53:32.000,82,11083652,13285,0,1742698411,12962.789396889995,81.38424972000212,53461.91153112001 2025-03-23,02:53:33.000,82,11083639,12965,0,1742698412,12962.83655105999,81.4053971100002,53461.89755688 2025-03-23,02:53:34.000,82,11083651,12685,0,1742698413,12962.83655105999,81.4335936300049,53461.904544 2025-03-23,02:53:35.000,82,11083567,12925,0,1742698414,12962.83655105999,81.42654449999827,53461.96044096001 2025-03-23,02:53:36.000,82,11083606,13045,0,1742698415,12962.89717784999,81.44064276000427,53461.939479600005 2025-03-23,02:53:37.000,82,11083606,12885,0,1742698416,12962.92412309,81.4688392800017,53461.98140232001 2025-03-23,02:53:38.000,82,11083589,12805,0,1742698417,12962.951068329996,81.48293754000042,53461.9744152 2025-03-23,02:53:39.000,82,11083569,12925,0,1742698418,12962.957804639991,81.53933058000257,53461.988389440005 2025-03-23,02:53:40.000,82,11083654,12765,0,1742698419,12963.025167740001,81.55342884000129,53462.009350800006 2025-03-23,02:53:41.000,82,11083658,12965,0,1742698420,12963.025167740001,81.58162535999872,53462.037299280004 2025-03-23,02:53:42.000,82,11083609,13285,0,1742698421,12963.038640359991,81.6168710100028,53462.05127352001 2025-03-23,02:53:43.000,82,11083608,12685,0,1742698422,12963.079058219992,81.64506753000023,53462.05127352001 2025-03-23,02:53:44.000,82,11083578,12765,0,1742698423,12963.092530839996,81.65211665999959,53462.10018336001 2025-03-23,02:53:45.000,82,11083576,13245,0,1742698424,12963.132948699997,81.65916578999895,53462.107170480005 2025-03-23,02:53:46.000,82,11083606,12965,0,1742698425,12963.159893939992,81.72260796000046,53462.156080320005 2025-03-23,02:53:47.000,82,11083618,12845,0,1742698426,12963.159893939992,81.7155588300011,53462.14909320001 2025-03-23,02:53:48.000,82,11083597,13005,0,1742698427,12963.173366559997,81.70850970000174,53462.14210608 2025-03-23,02:53:49.000,82,11083591,12965,0,1742698428,12963.220520729992,81.72965708999982,53462.17005456001 2025-03-23,02:53:50.000,82,11083610,12685,0,1742698429,12963.260938589992,81.72965708999982,53462.156080320005 2025-03-23,02:53:51.000,82,11083587,12925,0,1742698430,12963.294620139997,81.74375534999854,53462.23992576 2025-03-23,02:53:52.000,82,11083581,13125,0,1742698431,12963.308092760002,81.7508044799979,53462.26088712 2025-03-23,02:53:53.000,82,11083596,12765,0,1742698432,12963.355246929998,81.72965708999982,53462.26787424001 2025-03-23,02:53:54.000,82,11083553,12885,0,1742698433,12963.348510620002,81.74375534999854,53462.21896440001 2025-03-23,02:53:55.000,82,11083606,12605,0,1742698434,12963.348510620002,81.76490274000389,53462.2888356 2025-03-23,02:53:56.000,82,11083585,13085,0,1742698435,12963.395664789998,81.7508044799979,53462.29582272001 2025-03-23,02:53:57.000,82,11083593,12645,0,1742698436,12963.415873719998,81.72260796000046,53462.30979696 2025-03-23,02:53:58.000,82,11083597,12965,0,1742698437,12963.409137410003,81.74375534999854,53462.2888356 2025-03-23,02:53:59.000,82,11083571,12765,0,1742698438,12963.422610029993,81.73670621999918,53462.30280984 2025-03-23,02:54:00.000,82,11083586,12925,0,1742698439,12963.469764199988,81.73670621999918,53462.30280984 2025-03-23,02:54:01.000,82,11083630,13285,0,1742698440,12963.463027889993,81.70850970000174,53462.2888356 2025-03-23,02:54:02.000,82,11083576,12965,0,1742698441,12963.496709439998,81.70146057000238,53462.28184848 2025-03-23,02:54:03.000,82,11083619,12725,0,1742698442,12963.530390989989,81.69441144000302,53462.31678408001 2025-03-23,02:54:04.000,82,11083590,12965,0,1742698443,12963.503445749993,81.6803131800043,53462.33075832 2025-03-23,02:54:05.000,82,11083563,12925,0,1742698444,12963.530390989989,81.6803131800043,53462.36569392001 2025-03-23,02:54:06.000,82,11083622,12605,0,1742698445,12963.597754089998,81.68736231000366,53462.33075832 2025-03-23,02:54:07.000,82,11083628,13205,0,1742698446,12963.617963019999,81.70146057000238,53462.3587068 2025-03-23,02:54:08.000,82,11083640,12845,0,1742698447,12963.644908259994,81.7155588300011,53462.37966816 2025-03-23,02:54:09.000,82,11083613,13005,0,1742698448,12963.678589809999,81.70850970000174,53462.393642400006 2025-03-23,02:54:10.000,82,11083625,12605,0,1742698449,12963.685326119994,81.6803131800043,53462.40062952 2025-03-23,02:54:11.000,82,11083657,12845,0,1742698450,12963.719007669999,81.6803131800043,53462.393642400006 2025-03-23,02:54:12.000,82,11083587,12925,0,1742698451,12963.739216599999,81.69441144000302,53462.38665528001 2025-03-23,02:54:13.000,82,11083595,12925,0,1742698452,12963.79984339,81.70146057000238,53462.47050072 2025-03-23,02:54:14.000,82,11083641,12925,0,1742698453,12963.83352493999,81.68736231000366,53462.44953936 2025-03-23,02:54:15.000,82,11083628,12845,0,1742698454,12963.867206489995,81.6803131800043,53462.47748784 2025-03-23,02:54:16.000,82,11083602,12965,0,1742698455,12963.92109697,81.65916578999895,53462.45652648 2025-03-23,02:54:17.000,82,11083610,13125,0,1742698456,12963.93456958999,81.70850970000174,53462.52639768 2025-03-23,02:54:18.000,82,11083670,12605,0,1742698457,12963.95477851999,81.7155588300011,53462.52639768 2025-03-23,02:54:19.000,82,11083649,12965,0,1742698458,12963.99519637999,81.70850970000174,53462.53338480001 2025-03-23,02:54:20.000,82,11083652,13285,0,1742698459,12963.96151483,81.73670621999918,53462.50543632001 2025-03-23,02:54:21.000,82,11083665,13125,0,1742698460,12964.028877929995,81.78605013000197,53462.5683204 2025-03-23,02:54:22.000,82,11083625,12765,0,1742698461,12964.04235055,81.77195187000325,53462.57530752 2025-03-23,02:54:23.000,82,11083652,12925,0,1742698462,12964.04235055,81.8142466499994,53462.53338480001 2025-03-23,02:54:24.000,82,11083674,12925,0,1742698463,12964.01540530999,81.87768882000091,53462.59626888 2025-03-23,02:54:25.000,82,11083640,13045,0,1742698464,12964.008668999995,81.8635905600022,53462.6381916 2025-03-23,02:54:26.000,82,11083616,13045,0,1742698465,12964.06255948,81.90588533999835,53462.63120448001 2025-03-23,02:54:27.000,82,11083641,12725,0,1742698466,12964.04235055,81.9622783800005,53462.62421736 2025-03-23,02:54:28.000,82,11083600,12765,0,1742698467,12964.04235055,81.94818012000178,53462.66614008 2025-03-23,02:54:29.000,82,11083604,13085,0,1742698468,12963.97498744999,81.99752403000457,53462.69408856 2025-03-23,02:54:30.000,82,11083629,13085,0,1742698469,12964.01540530999,82.04686794000008,53462.68011432001 2025-03-23,02:54:31.000,82,11083651,12885,0,1742698470,12963.92109697,82.05391706999944,53462.66614008 2025-03-23,02:54:32.000,82,11083639,13085,0,1742698471,12963.93456958999,82.05391706999944,53462.67312720001 2025-03-23,02:54:33.000,82,11083641,13125,0,1742698472,12963.887415419995,82.11031011000159,53462.68011432001 2025-03-23,02:54:34.000,82,11083629,13085,0,1742698473,12963.846997559995,82.08916272000351,53462.66614008 2025-03-23,02:54:35.000,82,11083659,12845,0,1742698474,12963.79984339,82.11031011000159,53462.67312720001 2025-03-23,02:54:36.000,82,11083611,12765,0,1742698475,12963.79310707999,82.11735924000095,53462.67312720001 2025-03-23,02:54:37.000,82,11083610,12885,0,1742698476,12963.75268921999,82.08916272000351,53462.70107568001 2025-03-23,02:54:38.000,82,11083665,13085,0,1742698477,12963.71227135999,82.09621185000287,53462.67312720001 2025-03-23,02:54:39.000,82,11083686,13005,0,1742698478,12963.705535049994,82.0609661999988,53462.6381916 2025-03-23,02:54:40.000,82,11083643,12845,0,1742698479,12963.725743979994,82.025720550002,53462.64517872 2025-03-23,02:54:41.000,82,11083644,12965,0,1742698480,12963.73248028999,81.99047489999793,53462.65216584001 2025-03-23,02:54:42.000,82,11083609,12925,0,1742698481,12963.75942553,81.9622783800005,53462.67312720001 2025-03-23,02:54:43.000,82,11083662,12925,0,1742698482,12963.75942553,81.9270327300037,53462.708062800004 2025-03-23,02:54:44.000,82,11083659,12685,0,1742698483,12963.786370769994,81.89178707999963,53462.67312720001 2025-03-23,02:54:45.000,82,11083624,13045,0,1742698484,12963.79310707999,81.80719752000005,53462.659152960005 2025-03-23,02:54:46.000,82,11083591,12725,0,1742698485,12963.83352493999,81.78605013000197,53462.67312720001 2025-03-23,02:54:47.000,82,11083634,12565,0,1742698486,12963.84026125,81.72260796000046,53462.64517872 2025-03-23,02:54:48.000,82,11083643,12925,0,1742698487,12963.87394279999,81.70850970000174,53462.65216584001 2025-03-23,02:54:49.000,82,11083610,12805,0,1742698488,12963.927833279995,81.65916578999895,53462.69408856 2025-03-23,02:54:50.000,82,11083591,12725,0,1742698489,12963.968251139995,81.59572362000472,53462.73601128 2025-03-23,02:54:51.000,82,11083607,13165,0,1742698490,12964.049086859995,81.62392014000216,53462.777934000005 2025-03-23,02:54:52.000,82,11083631,12805,0,1742698491,12964.07603209999,81.59572362000472,53462.73601128 2025-03-23,02:54:53.000,82,11083569,12965,0,1742698492,12964.109713649996,81.57457622999937,53462.75697264 2025-03-23,02:54:54.000,82,11083620,12685,0,1742698493,12964.16360413,81.5675271,53462.74998552001 2025-03-23,02:54:55.000,82,11083635,12925,0,1742698494,12964.237703539991,81.57457622999937,53462.79190824 2025-03-23,02:54:56.000,82,11083585,12925,0,1742698495,12964.278121399992,81.59572362000472,53462.83383096 2025-03-23,02:54:57.000,82,11083596,12965,0,1742698496,12964.257912469991,81.57457622999937,53462.86876656001 2025-03-23,02:54:58.000,82,11083594,12885,0,1742698497,12964.251176159996,81.60982188000344,53462.86177944 2025-03-23,02:54:59.000,82,11083614,12845,0,1742698498,12964.264648780001,81.6803131800043,53462.8827408 2025-03-23,02:55:00.000,82,11083631,12725,0,1742698499,12964.257912469991,81.67326404999767,53462.86876656001 2025-03-23,02:55:01.000,82,11083611,12885,0,1742698500,12964.237703539991,81.70850970000174,53462.896715040006 2025-03-23,02:55:02.000,82,11083640,12845,0,1742698501,12964.237703539991,81.76490274000389,53462.91767640001 2025-03-23,02:55:03.000,82,11083645,12725,0,1742698502,12964.251176159996,81.72965708999982,53462.91767640001 2025-03-23,02:55:04.000,82,11083631,13005,0,1742698503,12964.237703539991,81.77195187000325,53462.91767640001 2025-03-23,02:55:05.000,82,11083612,12805,0,1742698504,12964.257912469991,81.76490274000389,53462.92466352 2025-03-23,02:55:06.000,82,11083627,12845,0,1742698505,12964.271385089996,81.78605013000197,53462.8827408 2025-03-23,02:55:07.000,82,11083636,13245,0,1742698506,12964.257912469991,81.8142466499994,53462.93863776001 2025-03-23,02:55:08.000,82,11083647,13045,0,1742698507,12964.244439850001,81.82129577999876,53462.91068928 2025-03-23,02:55:09.000,82,11083616,12845,0,1742698508,12964.278121399992,81.80719752000005,53462.93863776001 2025-03-23,02:55:10.000,82,11083618,13005,0,1742698509,12964.318539259992,81.78605013000197,53462.945624880005 2025-03-23,02:55:11.000,82,11083608,12565,0,1742698510,12964.345484500001,81.8142466499994,53462.97357336 2025-03-23,02:55:12.000,82,11083636,12925,0,1742698511,12964.392638669997,81.80014839000069,53462.98754760001 2025-03-23,02:55:13.000,82,11083599,13085,0,1742698512,12964.365693430002,81.79309926000133,53462.98056048 2025-03-23,02:55:14.000,82,11083606,13125,0,1742698513,12964.372429739997,81.80719752000005,53462.98754760001 2025-03-23,02:55:15.000,82,11083554,12765,0,1742698514,12964.399374979992,81.80719752000005,53462.97357336 2025-03-23,02:55:16.000,82,11083656,13005,0,1742698515,12964.392638669997,81.77900100000261,53463.01549608001 2025-03-23,02:55:17.000,82,11083639,12725,0,1742698516,12964.412847599997,81.77900100000261,53462.98056048 2025-03-23,02:55:18.000,82,11083668,12845,0,1742698517,12964.460001769992,81.70850970000174,53463.01549608001 2025-03-23,02:55:19.000,82,11083599,13045,0,1742698518,12964.426320220002,81.70146057000238,53463.01549608001 2025-03-23,02:55:20.000,82,11083637,12885,0,1742698519,12964.466738080002,81.7155588300011,53463.01549608001 2025-03-23,02:55:21.000,82,11083614,12845,0,1742698520,12964.486947010002,81.7155588300011,53463.00152184 2025-03-23,02:55:22.000,82,11083660,12965,0,1742698521,12964.500419629992,81.67326404999767,53463.00850896001 2025-03-23,02:55:23.000,82,11083657,13045,0,1742698522,12964.486947010002,81.69441144000302,53463.03645744001 2025-03-23,02:55:24.000,82,11083599,13005,0,1742698523,12964.527364870002,81.63801840000087,53463.05741880001 2025-03-23,02:55:25.000,82,11083623,13125,0,1742698524,12964.574519039998,81.6168710100028,53463.02947032 2025-03-23,02:55:26.000,82,11083605,12885,0,1742698525,12964.534101179997,81.62392014000216,53462.994534720005 2025-03-23,02:55:27.000,82,11083590,12605,0,1742698526,12964.601464279993,81.63801840000087,53463.02947032 2025-03-23,02:55:28.000,82,11083619,13085,0,1742698527,12964.628409520003,81.5675271,53463.043444560004 2025-03-23,02:55:29.000,82,11083621,12765,0,1742698528,12964.655354759998,81.59572362000472,53463.0224832 2025-03-23,02:55:30.000,82,11083636,12965,0,1742698529,12964.668827379988,81.59572362000472,53463.03645744001 2025-03-23,02:55:31.000,82,11083610,12925,0,1742698530,12964.695772619998,81.60277275000408,53463.00152184 2025-03-23,02:55:32.000,82,11083617,13205,0,1742698531,12964.722717859993,81.62392014000216,53463.01549608001 2025-03-23,02:55:33.000,82,11083625,12925,0,1742698532,12964.756399409998,81.64506753000023,53463.02947032 2025-03-23,02:55:34.000,82,11083647,12765,0,1742698533,12964.823762509994,81.63801840000087,53463.064405920006 2025-03-23,02:55:35.000,82,11083605,13045,0,1742698534,12964.823762509994,81.65916578999895,53463.09934152 2025-03-23,02:55:36.000,82,11083626,12885,0,1742698535,12964.843971439994,81.70146057000238,53463.12729 2025-03-23,02:55:37.000,82,11083603,12925,0,1742698536,12964.870916679989,81.7508044799979,53463.043444560004 2025-03-23,02:55:38.000,82,11083589,13005,0,1742698537,12964.918070849999,81.76490274000389,53463.07838016 2025-03-23,02:55:39.000,82,11083575,12845,0,1742698538,12964.924807159994,81.79309926000133,53463.12729 2025-03-23,02:55:40.000,82,11083626,12845,0,1742698539,12964.95175239999,81.82129577999876,53463.08536728001 2025-03-23,02:55:41.000,82,11083581,13165,0,1742698540,12965.025851809994,81.83539404000476,53463.162225600005 2025-03-23,02:55:42.000,82,11083663,12965,0,1742698541,12965.01237918999,81.83539404000476,53463.13427712001 2025-03-23,02:55:43.000,82,11083614,12965,0,1742698542,12965.03258811999,81.87063969000155,53463.12729 2025-03-23,02:55:44.000,82,11083607,12805,0,1742698543,12964.99890657,81.89883620999899,53463.10632864001 2025-03-23,02:55:45.000,82,11083585,13085,0,1742698544,12965.03258811999,81.88473795000027,53463.10632864001 2025-03-23,02:55:46.000,82,11083602,12725,0,1742698545,12965.0191155,81.91998360000434,53463.09934152 2025-03-23,02:55:47.000,82,11083562,12885,0,1742698546,12965.07974229,81.88473795000027,53463.14126424 2025-03-23,02:55:48.000,82,11083646,12925,0,1742698547,12965.11342383999,81.89178707999963,53463.18318696001 2025-03-23,02:55:49.000,82,11083612,13005,0,1742698548,12965.126896459995,81.89178707999963,53463.13427712001 2025-03-23,02:55:50.000,82,11083616,12805,0,1742698549,12965.14036908,81.89883620999899,53463.22510968001 2025-03-23,02:55:51.000,82,11083550,12885,0,1742698550,12965.16057801,81.91293446999771,53463.14825136 2025-03-23,02:55:52.000,82,11083607,12965,0,1742698551,12965.17405062999,81.83539404000476,53463.1971612 2025-03-23,02:55:53.000,82,11083587,12885,0,1742698552,12965.227941109995,81.84244317000412,53463.211135440004 2025-03-23,02:55:54.000,82,11083600,12845,0,1742698553,12965.25488634999,81.8635905600022,53463.15523848001 2025-03-23,02:55:55.000,82,11083575,13045,0,1742698554,12965.30204052,81.80719752000005,53463.25305816001 2025-03-23,02:55:56.000,82,11083614,12965,0,1742698555,12965.349194689996,81.82129577999876,53463.24607104 2025-03-23,02:55:57.000,82,11083617,12765,0,1742698556,12965.369403619996,81.8142466499994,53463.281006640005 2025-03-23,02:55:58.000,82,11083597,12885,0,1742698557,12965.369403619996,81.84244317000412,53463.23908392 2025-03-23,02:55:59.000,82,11083594,12885,0,1742698558,12965.36266731,81.85654143000284,53463.22510968001 2025-03-23,02:56:00.000,82,11083639,12765,0,1742698559,12965.349194689996,81.82834490999812,53463.1971612 2025-03-23,02:56:01.000,82,11083580,12925,0,1742698560,12965.38287624,81.83539404000476,53463.23908392 2025-03-23,02:56:02.000,82,11083575,12885,0,1742698561,12965.376139929991,81.80719752000005,53463.1971612 2025-03-23,02:56:03.000,82,11083604,12925,0,1742698562,12965.38287624,81.8142466499994,53463.23908392 2025-03-23,02:56:04.000,82,11083614,12845,0,1742698563,12965.40308517,81.80719752000005,53463.29498088 2025-03-23,02:56:05.000,82,11083622,12805,0,1742698564,12965.396348859991,81.80719752000005,53463.29498088 2025-03-23,02:56:06.000,82,11083599,13285,0,1742698565,12965.409821479996,81.80014839000069,53463.29498088 2025-03-23,02:56:07.000,82,11083635,12925,0,1742698566,12965.369403619996,81.8142466499994,53463.2670324 2025-03-23,02:56:08.000,82,11083631,12765,0,1742698567,12965.369403619996,81.80719752000005,53463.25305816001 2025-03-23,02:56:09.000,82,11083647,13285,0,1742698568,12965.369403619996,81.79309926000133,53463.21812256 2025-03-23,02:56:10.000,82,11083628,12765,0,1742698569,12965.349194689996,81.8142466499994,53463.26004528 2025-03-23,02:56:11.000,82,11083664,13005,0,1742698570,12965.29530420999,81.76490274000389,53463.2670324 2025-03-23,02:56:12.000,82,11083634,13085,0,1742698571,12965.21446848999,81.80014839000069,53463.2670324 2025-03-23,02:56:13.000,82,11083628,13285,0,1742698572,12965.20099587,81.76490274000389,53463.27401952001 2025-03-23,02:56:14.000,82,11083615,12885,0,1742698573,12965.17405062999,81.7508044799979,53463.28799376 2025-03-23,02:56:15.000,82,11083649,13005,0,1742698574,12965.14036908,81.7508044799979,53463.28799376 2025-03-23,02:56:16.000,82,11083615,13005,0,1742698575,12965.106687529995,81.72965708999982,53463.25305816001 2025-03-23,02:56:17.000,82,11083630,12725,0,1742698576,12965.066269669995,81.6803131800043,53463.27401952001 2025-03-23,02:56:18.000,82,11083610,13285,0,1742698577,12965.01237918999,81.68736231000366,53463.22510968001 2025-03-23,02:56:19.000,82,11083651,13085,0,1742698578,12964.99217025999,81.68736231000366,53463.27401952001 2025-03-23,02:56:20.000,82,11083625,12805,0,1742698579,12965.005642879994,81.63801840000087,53463.20414832001 2025-03-23,02:56:21.000,82,11083636,12965,0,1742698580,12964.924807159994,81.60277275000408,53463.232096800006 2025-03-23,02:56:22.000,82,11083628,12845,0,1742698581,12964.850707749989,81.58162535999872,53463.211135440004 2025-03-23,02:56:23.000,82,11083603,12765,0,1742698582,12964.817026199999,81.55342884000129,53463.18318696001 2025-03-23,02:56:24.000,82,11083637,12965,0,1742698583,12964.810289889989,81.4688392800017,53463.14126424 2025-03-23,02:56:25.000,82,11083633,12965,0,1742698584,12964.796817269998,81.45474102000298,53463.162225600005 2025-03-23,02:56:26.000,82,11083622,13005,0,1742698585,12964.749663099989,81.4053971100002,53463.07139304 2025-03-23,02:56:27.000,82,11083630,12885,0,1742698586,12964.709245239988,81.39129885000148,53463.09934152 2025-03-23,02:56:28.000,82,11083666,12965,0,1742698587,12964.695772619998,81.39834798000084,53463.10632864001 2025-03-23,02:56:29.000,82,11083675,12725,0,1742698588,12964.702508929993,81.36310233000404,53463.0923544 2025-03-23,02:56:30.000,82,11083618,13045,0,1742698589,12964.702508929993,81.35605320000468,53463.08536728001 2025-03-23,02:56:31.000,82,11083593,12565,0,1742698590,12964.682299999993,81.34195493999869,53463.10632864001 2025-03-23,02:56:32.000,82,11083614,12845,0,1742698591,12964.675563689998,81.32080755000061,53463.10632864001 2025-03-23,02:56:33.000,82,11083620,12885,0,1742698592,12964.668827379988,81.30670929000189,53463.08536728001 2025-03-23,02:56:34.000,82,11083602,12965,0,1742698593,12964.635145829998,81.34195493999869,53463.08536728001 2025-03-23,02:56:35.000,82,11083631,12605,0,1742698594,12964.635145829998,81.32785667999997,53463.0923544 2025-03-23,02:56:36.000,82,11083647,12925,0,1742698595,12964.601464279993,81.34900406999805,53463.0923544 2025-03-23,02:56:37.000,82,11083596,12885,0,1742698596,12964.587991660002,81.33490580999933,53463.0224832 2025-03-23,02:56:38.000,82,11083677,12805,0,1742698597,12964.561046419993,81.35605320000468,53463.043444560004 2025-03-23,02:56:39.000,82,11083646,12725,0,1742698598,12964.554310109997,81.32785667999997,53463.02947032 2025-03-23,02:56:40.000,82,11083635,12805,0,1742698599,12964.567782730002,81.32080755000061,53463.03645744001 2025-03-23,02:56:41.000,82,11083662,13045,0,1742698600,12964.520628559992,81.32785667999997,53463.0224832 2025-03-23,02:56:42.000,82,11083676,12805,0,1742698601,12964.527364870002,81.32785667999997,53462.97357336 2025-03-23,02:56:43.000,82,11083633,12965,0,1742698602,12964.507155940002,81.33490580999933,53463.05741880001 2025-03-23,02:56:44.000,82,11083671,12765,0,1742698603,12964.540837489993,81.34900406999805,53463.03645744001 2025-03-23,02:56:45.000,82,11083619,12925,0,1742698604,12964.493683319997,81.34900406999805,53463.07139304 2025-03-23,02:56:46.000,82,11083636,12765,0,1742698605,12964.547573800002,81.32080755000061,53463.0224832 2025-03-23,02:56:47.000,82,11083610,12965,0,1742698606,12964.500419629992,81.35605320000468,53462.95959912 2025-03-23,02:56:48.000,82,11083635,12925,0,1742698607,12964.473474389997,81.36310233000404,53463.00152184 2025-03-23,02:56:49.000,82,11083631,12765,0,1742698608,12964.500419629992,81.4335936300049,53463.00152184 2025-03-23,02:56:50.000,82,11083625,13085,0,1742698609,12964.473474389997,81.39129885000148,53462.97357336 2025-03-23,02:56:51.000,82,11083646,13125,0,1742698610,12964.473474389997,81.44064276000427,53463.00850896001 2025-03-23,02:56:52.000,82,11083615,13165,0,1742698611,12964.412847599997,81.46179015000234,53463.02947032 2025-03-23,02:56:53.000,82,11083617,12685,0,1742698612,12964.433056529997,81.46179015000234,53462.97357336 2025-03-23,02:56:54.000,82,11083606,12725,0,1742698613,12964.392638669997,81.46179015000234,53463.0224832 2025-03-23,02:56:55.000,82,11083633,12965,0,1742698614,12964.338748189992,81.49703579999914,53463.00850896001 2025-03-23,02:56:56.000,82,11083635,12765,0,1742698615,12964.365693430002,81.48293754000042,53463.02947032 2025-03-23,02:56:57.000,82,11083630,13085,0,1742698616,12964.284857710001,81.5040849299985,53462.98056048 2025-03-23,02:56:58.000,82,11083628,13165,0,1742698617,12964.305066640001,81.49703579999914,53462.994534720005 2025-03-23,02:56:59.000,82,11083640,12765,0,1742698618,12964.291594019996,81.5040849299985,53463.02947032 2025-03-23,02:57:00.000,82,11083651,13125,0,1742698619,12964.278121399992,81.49703579999914,53463.05741880001 2025-03-23,02:57:01.000,82,11083675,13045,0,1742698620,12964.257912469991,81.48293754000042,53463.03645744001 2025-03-23,02:57:02.000,82,11083704,12725,0,1742698621,12964.217494609991,81.46179015000234,53463.00850896001 2025-03-23,02:57:03.000,82,11083631,12805,0,1742698622,12964.217494609991,81.48998666999978,53463.0224832 2025-03-23,02:57:04.000,82,11083584,13085,0,1742698623,12964.18381306,81.48293754000042,53462.91767640001 2025-03-23,02:57:05.000,82,11083668,12805,0,1742698624,12964.197285679991,81.48293754000042,53463.01549608001 2025-03-23,02:57:06.000,82,11083669,12845,0,1742698625,12964.204021990001,81.46179015000234,53463.00850896001 2025-03-23,02:57:07.000,82,11083658,13005,0,1742698626,12964.197285679991,81.44064276000427,53463.01549608001 2025-03-23,02:57:08.000,82,11083639,12805,0,1742698627,12964.177076749991,81.45474102000298,53463.043444560004 2025-03-23,02:57:09.000,82,11083644,12925,0,1742698628,12964.136658889991,81.4335936300049,53463.043444560004 2025-03-23,02:57:10.000,82,11083630,12725,0,1742698629,12964.109713649996,81.4335936300049,53463.00850896001 2025-03-23,02:57:11.000,82,11083637,12805,0,1742698630,12964.10297734,81.4053971100002,53462.97357336 2025-03-23,02:57:12.000,82,11083635,12925,0,1742698631,12964.09624102999,81.4053971100002,53462.98754760001 2025-03-23,02:57:13.000,82,11083669,12685,0,1742698632,12964.089504719996,81.42654449999827,53463.01549608001 2025-03-23,02:57:14.000,82,11083615,12765,0,1742698633,12964.109713649996,81.39834798000084,53462.98056048 2025-03-23,02:57:15.000,82,11083662,13285,0,1742698634,12964.08276841,81.4335936300049,53463.00152184 2025-03-23,02:57:16.000,82,11083666,12765,0,1742698635,12964.069295789996,81.44064276000427,53463.00850896001 2025-03-23,02:57:17.000,82,11083628,12765,0,1742698636,12964.03561423999,81.42654449999827,53463.00152184 2025-03-23,02:57:18.000,82,11083646,12845,0,1742698637,12964.008668999995,81.44769189000363,53462.952612 2025-03-23,02:57:19.000,82,11083663,13045,0,1742698638,12964.008668999995,81.47588841000106,53462.98754760001 2025-03-23,02:57:20.000,82,11083674,13365,0,1742698639,12963.99519637999,81.45474102000298,53463.0224832 2025-03-23,02:57:21.000,82,11083614,13125,0,1742698640,12963.927833279995,81.44769189000363,53462.95959912 2025-03-23,02:57:22.000,82,11083673,12925,0,1742698641,12963.9413059,81.45474102000298,53462.93165064 2025-03-23,02:57:23.000,82,11083623,12885,0,1742698642,12963.907624349995,81.46179015000234,53462.945624880005 2025-03-23,02:57:24.000,82,11083643,12765,0,1742698643,12963.85373386999,81.49703579999914,53462.95959912 2025-03-23,02:57:25.000,82,11083691,13005,0,1742698644,12963.81331600999,81.47588841000106,53462.952612 2025-03-23,02:57:26.000,82,11083617,12805,0,1742698645,12963.77963446,81.47588841000106,53462.896715040006 2025-03-23,02:57:27.000,82,11083677,12965,0,1742698646,12963.75942553,81.44769189000363,53462.92466352 2025-03-23,02:57:28.000,82,11083636,12965,0,1742698647,12963.725743979994,81.45474102000298,53462.91068928 2025-03-23,02:57:29.000,82,11083591,13005,0,1742698648,12963.75942553,81.39834798000084,53462.91767640001 2025-03-23,02:57:30.000,82,11083620,12805,0,1742698649,12963.725743979994,81.37720059000276,53462.875753680004 2025-03-23,02:57:31.000,82,11083648,12805,0,1742698650,12963.75942553,81.38424972000212,53462.88972792001 2025-03-23,02:57:32.000,82,11083643,13125,0,1742698651,12963.698798739999,81.37720059000276,53462.8827408 2025-03-23,02:57:33.000,82,11083591,12925,0,1742698652,12963.719007669999,81.33490580999933,53462.952612 2025-03-23,02:57:34.000,82,11083633,12885,0,1742698653,12963.71227135999,81.37720059000276,53462.86177944 2025-03-23,02:57:35.000,82,11083637,12965,0,1742698654,12963.685326119994,81.35605320000468,53462.8827408 2025-03-23,02:57:36.000,82,11083627,12605,0,1742698655,12963.658380879999,81.38424972000212,53462.90370216 2025-03-23,02:57:37.000,82,11083660,12925,0,1742698656,12963.69206242999,81.35605320000468,53462.88972792001 2025-03-23,02:57:38.000,82,11083616,12845,0,1742698657,12963.69206242999,81.36310233000404,53462.88972792001 2025-03-23,02:57:39.000,82,11083663,12925,0,1742698658,12963.644908259994,81.37720059000276,53462.88972792001 2025-03-23,02:57:40.000,82,11083631,12885,0,1742698659,12963.604490399994,81.3701514600034,53462.81985672001 2025-03-23,02:57:41.000,82,11083607,12845,0,1742698660,12963.597754089998,81.37720059000276,53462.8128696 2025-03-23,02:57:42.000,82,11083565,12805,0,1742698661,12963.570808849989,81.35605320000468,53462.85479232 2025-03-23,02:57:43.000,82,11083626,13085,0,1742698662,12963.537127299998,81.34900406999805,53462.84081808001 2025-03-23,02:57:44.000,82,11083628,12645,0,1742698663,12963.510182059988,81.33490580999933,53462.84081808001 2025-03-23,02:57:45.000,82,11083656,12765,0,1742698664,12963.496709439998,81.33490580999933,53462.81985672001 2025-03-23,02:57:46.000,82,11083653,12925,0,1742698665,12963.489973129988,81.35605320000468,53462.79190824 2025-03-23,02:57:47.000,82,11083622,12965,0,1742698666,12963.456291579998,81.32080755000061,53462.85479232 2025-03-23,02:57:48.000,82,11083625,12965,0,1742698667,12963.415873719998,81.33490580999933,53462.79889536001 2025-03-23,02:57:49.000,82,11083608,13285,0,1742698668,12963.368719550002,81.34900406999805,53462.74998552001 2025-03-23,02:57:50.000,82,11083601,12925,0,1742698669,12963.348510620002,81.34195493999869,53462.777934000005 2025-03-23,02:57:51.000,82,11083640,12925,0,1742698670,12963.321565379993,81.29966016000253,53462.777934000005 2025-03-23,02:57:52.000,82,11083645,12965,0,1742698671,12963.281147519992,81.32080755000061,53462.77094688001 2025-03-23,02:57:53.000,82,11083595,12605,0,1742698672,12963.254202279997,81.32785667999997,53462.7429984 2025-03-23,02:57:54.000,82,11083650,13125,0,1742698673,12963.260938589992,81.31375842000125,53462.72203704001 2025-03-23,02:57:55.000,82,11083639,12765,0,1742698674,12963.173366559997,81.27851277000445,53462.68710144 2025-03-23,02:57:56.000,82,11083637,12885,0,1742698675,12963.146421320002,81.26441450999846,53462.68710144 2025-03-23,02:57:57.000,82,11083597,13005,0,1742698676,12963.132948699997,81.24326712000038,53462.65216584001 2025-03-23,02:57:58.000,82,11083597,13005,0,1742698677,12963.106003460001,81.20802147000359,53462.659152960005 2025-03-23,02:57:59.000,82,11083626,13125,0,1742698678,12963.099267149992,81.19392321000487,53462.68011432001 2025-03-23,02:58:00.000,82,11083600,13005,0,1742698679,12963.072321909996,81.18687407999823,53462.62421736 2025-03-23,02:58:01.000,82,11083549,12925,0,1742698680,12963.052112979996,81.17982494999887,53462.59626888 2025-03-23,02:58:02.000,82,11083608,13045,0,1742698681,12963.038640359991,81.15162843000144,53462.62421736 2025-03-23,02:58:03.000,82,11083647,13005,0,1742698682,12963.031904049996,81.123431910004,53462.58229464001 2025-03-23,02:58:04.000,82,11083610,12885,0,1742698683,12963.011695119996,81.10228451999865,53462.54735904 2025-03-23,02:58:05.000,82,11083600,12845,0,1742698684,12963.025167740001,81.109333649998,53462.59626888 2025-03-23,02:58:06.000,82,11083577,13125,0,1742698685,12962.998222499991,81.09523538999929,53462.63120448001 2025-03-23,02:58:07.000,82,11083608,12765,0,1742698686,12962.998222499991,81.0599897400025,53462.610243120005 2025-03-23,02:58:08.000,82,11083606,12885,0,1742698687,12962.991486189996,81.08113713000057,53462.54735904 2025-03-23,02:58:09.000,82,11083577,12965,0,1742698688,12962.951068329996,81.03884235000442,53462.54735904 2025-03-23,02:58:10.000,82,11083619,12965,0,1742698689,12962.971277259996,81.05294061000313,53462.53338480001 2025-03-23,02:58:11.000,82,11083561,13005,0,1742698690,12962.957804639991,81.06703887000185,53462.561333280006 2025-03-23,02:58:12.000,82,11083577,12965,0,1742698691,12962.94433202,81.03884235000442,53462.540371920004 2025-03-23,02:58:13.000,82,11083606,13045,0,1742698692,12962.937595709991,81.05294061000313,53462.4984492 2025-03-23,02:58:14.000,82,11083578,12765,0,1742698693,12962.951068329996,81.07408800000121,53462.4984492 2025-03-23,02:58:15.000,82,11083591,12845,0,1742698694,12962.92412309,81.06703887000185,53462.52639768 2025-03-23,02:58:16.000,82,11083597,12885,0,1742698695,12962.937595709991,81.08113713000057,53462.51941056 2025-03-23,02:58:17.000,82,11083574,12765,0,1742698696,12962.89717784999,81.08113713000057,53462.442552240005 2025-03-23,02:58:18.000,82,11083596,12805,0,1742698697,12962.89717784999,81.08113713000057,53462.47748784 2025-03-23,02:58:19.000,82,11083600,13045,0,1742698698,12962.870232609996,81.08818625999993,53462.45652648 2025-03-23,02:58:20.000,82,11083585,12765,0,1742698699,12962.84328737,81.14457930000208,53462.40761664 2025-03-23,02:58:21.000,82,11083612,12845,0,1742698700,12962.83655105999,81.14457930000208,53462.393642400006 2025-03-23,02:58:22.000,82,11083559,12885,0,1742698701,12962.81634212999,81.14457930000208,53462.393642400006 2025-03-23,02:58:23.000,82,11083572,13005,0,1742698702,12962.75571533999,81.14457930000208,53462.40062952 2025-03-23,02:58:24.000,82,11083576,13045,0,1742698703,12962.76245165,81.13753017000272,53462.3587068 2025-03-23,02:58:25.000,82,11083593,12925,0,1742698704,12962.728770099995,81.1586775600008,53462.41460376001 2025-03-23,02:58:26.000,82,11083637,12965,0,1742698705,12962.72203379,81.15162843000144,53462.393642400006 2025-03-23,02:58:27.000,82,11083568,12885,0,1742698706,12962.71529747999,81.123431910004,53462.3587068 2025-03-23,02:58:28.000,82,11083599,12965,0,1742698707,12962.74224272,81.10228451999865,53462.36569392001 2025-03-23,02:58:29.000,82,11083581,12965,0,1742698708,12962.75571533999,81.10228451999865,53462.3587068 2025-03-23,02:58:30.000,82,11083641,13125,0,1742698709,12962.748979029995,81.123431910004,53462.37966816 2025-03-23,02:58:31.000,82,11083611,13005,0,1742698710,12962.748979029995,81.08818625999993,53462.42159088 2025-03-23,02:58:32.000,82,11083605,13285,0,1742698711,12962.77592426999,81.08113713000057,53462.393642400006 2025-03-23,02:58:33.000,82,11083586,12925,0,1742698712,12962.81634212999,81.05294061000313,53462.35171968 2025-03-23,02:58:34.000,82,11083575,12725,0,1742698713,12962.870232609996,81.04589148000377,53462.3587068 2025-03-23,02:58:35.000,82,11083577,12805,0,1742698714,12962.88370523,81.03179321999778,53462.37966816 2025-03-23,02:58:36.000,82,11083573,12765,0,1742698715,12962.90391416,81.02474408999842,53462.372681040004 2025-03-23,02:58:37.000,82,11083602,13045,0,1742698716,12962.951068329996,80.99654757000098,53462.35171968 2025-03-23,02:58:38.000,82,11083601,12965,0,1742698717,12963.025167740001,80.96835105000355,53462.37966816 2025-03-23,02:58:39.000,82,11083632,12765,0,1742698718,12963.072321909996,80.94015452999884,53462.42159088 2025-03-23,02:58:40.000,82,11083581,12765,0,1742698719,12963.159893939992,80.91900714000076,53462.40761664 2025-03-23,02:58:41.000,82,11083579,12845,0,1742698720,12963.227257040002,80.92605627000012,53462.43556512001 2025-03-23,02:58:42.000,82,11083590,12925,0,1742698721,12963.287883830002,80.90490888000204,53462.44953936 2025-03-23,02:58:43.000,82,11083601,12805,0,1742698722,12963.287883830002,80.91900714000076,53462.393642400006 2025-03-23,02:58:44.000,82,11083604,12805,0,1742698723,12963.341774309993,80.94015452999884,53462.428578 2025-03-23,02:58:45.000,82,11083640,12885,0,1742698724,12963.355246929998,80.98244931000227,53462.428578 2025-03-23,02:58:46.000,82,11083600,12605,0,1742698725,12963.415873719998,80.96835105000355,53462.46351360001 2025-03-23,02:58:47.000,82,11083612,13125,0,1742698726,12963.429346339988,80.94015452999884,53462.44953936 2025-03-23,02:58:48.000,82,11083625,12765,0,1742698727,12963.429346339988,80.96130192000419,53462.46351360001 2025-03-23,02:58:49.000,82,11083634,13085,0,1742698728,12963.429346339988,80.96130192000419,53462.47050072 2025-03-23,02:58:50.000,82,11083615,13085,0,1742698729,12963.463027889993,80.96130192000419,53462.51242344001 2025-03-23,02:58:51.000,82,11083662,13045,0,1742698730,12963.395664789998,80.96835105000355,53462.48447496001 2025-03-23,02:58:52.000,82,11083604,12965,0,1742698731,12963.409137410003,80.99654757000098,53462.53338480001 2025-03-23,02:58:53.000,82,11083578,12885,0,1742698732,12963.436082649998,80.98244931000227,53462.54735904 2025-03-23,02:58:54.000,82,11083620,13005,0,1742698733,12963.395664789998,80.99654757000098,53462.540371920004 2025-03-23,02:58:55.000,82,11083668,12765,0,1742698734,12963.402401099993,81.04589148000377,53462.54735904 2025-03-23,02:58:56.000,82,11083642,12725,0,1742698735,12963.388928480003,80.97540018000291,53462.51941056 2025-03-23,02:58:57.000,82,11083649,12885,0,1742698736,12963.361983239993,80.99654757000098,53462.54735904 2025-03-23,02:58:58.000,82,11083661,12605,0,1742698737,12963.321565379993,80.98949844000163,53462.59626888 2025-03-23,02:58:59.000,82,11083634,12965,0,1742698738,12963.348510620002,80.9472036599982,53462.58928176 2025-03-23,02:59:00.000,82,11083625,13045,0,1742698739,12963.314829069997,80.91900714000076,53462.55434616001 2025-03-23,02:59:01.000,82,11083686,12965,0,1742698740,12963.321565379993,80.90490888000204,53462.58229464001 2025-03-23,02:59:02.000,82,11083639,12805,0,1742698741,12963.308092760002,80.86966322999797,53462.54735904 2025-03-23,02:59:03.000,82,11083651,13005,0,1742698742,12963.254202279997,80.88376149000396,53462.561333280006 2025-03-23,02:59:04.000,82,11083646,12685,0,1742698743,12963.287883830002,80.85556496999925,53462.55434616001 2025-03-23,02:59:05.000,82,11083644,12925,0,1742698744,12963.301356449992,80.80622106000374,53462.54735904 2025-03-23,02:59:06.000,82,11083653,13045,0,1742698745,12963.281147519992,80.75687715000095,53462.4984492 2025-03-23,02:59:07.000,82,11083677,13005,0,1742698746,12963.281147519992,80.70753323999816,53462.5683204 2025-03-23,02:59:08.000,82,11083611,12765,0,1742698747,12963.294620139997,80.62999280999793,53462.58928176 2025-03-23,02:59:09.000,82,11083630,13285,0,1742698748,12963.328301690002,80.59474716000113,53462.58928176 2025-03-23,02:59:10.000,82,11083613,12725,0,1742698749,12963.341774309993,80.5665506400037,53462.5683204 2025-03-23,02:59:11.000,82,11083621,12765,0,1742698750,12963.328301690002,80.51015760000155,53462.561333280006 2025-03-23,02:59:12.000,82,11083655,12725,0,1742698751,12963.321565379993,80.43966630000068,53462.53338480001 2025-03-23,02:59:13.000,82,11083617,13005,0,1742698752,12963.321565379993,80.39737152000453,53462.54735904 2025-03-23,02:59:14.000,82,11083635,12965,0,1742698753,12963.348510620002,80.34097848000238,53462.5683204 2025-03-23,02:59:15.000,82,11083641,12805,0,1742698754,12963.348510620002,80.29868369999895,53462.4984492 2025-03-23,02:59:16.000,82,11083627,12925,0,1742698755,12963.308092760002,80.27753631000087,53462.54735904 2025-03-23,02:59:17.000,82,11083654,12645,0,1742698756,12963.335037999997,80.21409413999936,53462.47050072 2025-03-23,02:59:18.000,82,11083658,12605,0,1742698757,12963.335037999997,80.15065196999785,53462.491462080005 2025-03-23,02:59:19.000,82,11083620,12765,0,1742698758,12963.294620139997,80.17884849000257,53462.51242344001 2025-03-23,02:59:20.000,82,11083618,12805,0,1742698759,12963.308092760002,80.1436028399985,53462.5683204 2025-03-23,02:59:21.000,82,11083635,12885,0,1742698760,12963.321565379993,80.12950457999978,53462.47050072 2025-03-23,02:59:22.000,82,11083680,12725,0,1742698761,12963.301356449992,80.1436028399985,53462.51941056 2025-03-23,02:59:23.000,82,11083638,13045,0,1742698762,12963.348510620002,80.1083571900017,53462.4984492 2025-03-23,02:59:24.000,82,11083649,12965,0,1742698763,12963.308092760002,80.12245545000042,53462.491462080005 2025-03-23,02:59:25.000,82,11083586,12845,0,1742698764,12963.355246929998,80.10130806000234,53462.48447496001 2025-03-23,02:59:26.000,82,11083579,12925,0,1742698765,12963.368719550002,80.1436028399985,53462.50543632001 2025-03-23,02:59:27.000,82,11083570,12845,0,1742698766,12963.409137410003,80.1083571900017,53462.51242344001 2025-03-23,02:59:28.000,82,11083642,12805,0,1742698767,12963.442818959993,80.12950457999978,53462.51242344001 2025-03-23,02:59:29.000,82,11083594,12685,0,1742698768,12963.415873719998,80.1083571900017,53462.491462080005 2025-03-23,02:59:30.000,82,11083563,13045,0,1742698769,12963.442818959993,80.10130806000234,53462.46351360001 2025-03-23,02:59:31.000,82,11083612,13005,0,1742698770,12963.463027889993,80.12245545000042,53462.491462080005 2025-03-23,02:59:32.000,82,11083589,13205,0,1742698771,12963.489973129988,80.09425893000298,53462.50543632001 2025-03-23,02:59:33.000,82,11083620,12925,0,1742698772,12963.483236819993,80.06606240999827,53462.48447496001 2025-03-23,02:59:34.000,82,11083631,12525,0,1742698773,12963.503445749993,80.05901327999891,53462.4984492 2025-03-23,02:59:35.000,82,11083616,13205,0,1742698774,12963.543863609993,79.97442371999932,53462.50543632001 2025-03-23,02:59:36.000,82,11083668,12805,0,1742698775,12963.584281469994,79.88983415999974,53462.51242344001 2025-03-23,02:59:37.000,82,11083647,12685,0,1742698776,12963.611226709989,79.84049025000422,53462.51242344001 2025-03-23,02:59:38.000,82,11083638,12845,0,1742698777,12963.624699329994,79.81934285999887,53462.4984492 2025-03-23,02:59:39.000,82,11083580,12965,0,1742698778,12963.658380879999,79.762949820004,53462.54735904 2025-03-23,02:59:40.000,82,11083626,13085,0,1742698779,12963.671853499989,79.72770416999992,53462.58229464001 2025-03-23,02:59:41.000,82,11083566,13165,0,1742698780,12963.745952909994,79.69950765000249,53462.4984492 2025-03-23,02:59:42.000,82,11083600,12885,0,1742698781,12963.739216599999,79.68540939000377,53462.491462080005 2025-03-23,02:59:43.000,82,11083582,12765,0,1742698782,12963.75268921999,79.62196722000226,53462.58229464001 2025-03-23,02:59:44.000,82,11083579,13005,0,1742698783,12963.766161839994,79.62196722000226,53462.60325600001 2025-03-23,02:59:45.000,82,11083679,12845,0,1742698784,12963.79310707999,79.62901635000162,53462.53338480001 2025-03-23,02:59:46.000,82,11083598,13085,0,1742698785,12963.786370769994,79.62901635000162,53462.59626888 2025-03-23,02:59:47.000,82,11083633,13005,0,1742698786,12963.85373386999,79.60786896000354,53462.60325600001 2025-03-23,02:59:48.000,82,11083639,12765,0,1742698787,12963.867206489995,79.60081983000418,53462.58928176 2025-03-23,02:59:49.000,82,11083639,12805,0,1742698788,12963.84026125,79.60081983000418,53462.5683204 2025-03-23,02:59:50.000,82,11083616,13205,0,1742698789,12963.87394279999,79.63606548000098,53462.65216584001 2025-03-23,02:59:51.000,82,11083623,12885,0,1742698790,12963.87394279999,79.62196722000226,53462.6381916 2025-03-23,02:59:52.000,82,11083646,12805,0,1742698791,12963.867206489995,79.67131112999778,53462.66614008 2025-03-23,02:59:53.000,82,11083580,13045,0,1742698792,12963.867206489995,79.67131112999778,53462.62421736 2025-03-23,02:59:54.000,82,11083606,12725,0,1742698793,12963.85373386999,79.67836026000441,53462.66614008 2025-03-23,02:59:55.000,82,11083612,12845,0,1742698794,12963.81331600999,79.69245852000313,53462.65216584001 2025-03-23,02:59:56.000,82,11083605,13045,0,1742698795,12963.83352493999,79.69245852000313,53462.659152960005 2025-03-23,02:59:57.000,82,11083611,13005,0,1742698796,12963.79310707999,79.67131112999778,53462.65216584001 2025-03-23,02:59:58.000,82,11083637,13325,0,1742698797,12963.739216599999,79.67131112999778,53462.66614008 2025-03-23,02:59:59.000,82,11083656,12925,0,1742698798,12963.75942553,79.66426199999842,53462.65216584001 2025-03-23,03:00:00.000,82,11083615,13165,0,1742698799,12963.739216599999,79.68540939000377,53462.708062800004 2025-03-23,03:00:01.000,82,11083594,13125,0,1742698800,12963.698798739999,79.66426199999842,53462.71504992 2025-03-23,03:00:02.000,82,11083628,12685,0,1742698801,12963.638171949999,79.70655678000185,53462.68011432001 2025-03-23,03:00:03.000,82,11083616,13005,0,1742698802,12963.69206242999,79.67836026000441,53462.65216584001 2025-03-23,03:00:04.000,82,11083583,12805,0,1742698803,12963.638171949999,79.62901635000162,53462.65216584001 2025-03-23,03:00:05.000,82,11083601,12965,0,1742698804,12963.631435639989,79.6501637399997,53462.71504992 2025-03-23,03:00:06.000,82,11083630,12845,0,1742698805,12963.638171949999,79.66426199999842,53462.70107568001 2025-03-23,03:00:07.000,82,11083616,12925,0,1742698806,12963.644908259994,79.6149180900029,53462.69408856 2025-03-23,03:00:08.000,82,11083672,13005,0,1742698807,12963.644908259994,79.56557418000011,53462.7429984 2025-03-23,03:00:09.000,82,11083589,13005,0,1742698808,12963.671853499989,79.57967243999883,53462.729024160006 2025-03-23,03:00:10.000,82,11083590,12845,0,1742698809,12963.665117189994,79.55852505000075,53462.75697264 2025-03-23,03:00:11.000,82,11083596,12805,0,1742698810,12963.671853499989,79.54442679000203,53462.659152960005 2025-03-23,03:00:12.000,82,11083641,12765,0,1742698811,12963.665117189994,79.53032853000332,53462.659152960005 2025-03-23,03:00:13.000,82,11083623,13045,0,1742698812,12963.71227135999,79.50918113999796,53462.66614008 2025-03-23,03:00:14.000,82,11083645,12965,0,1742698813,12963.725743979994,79.48803374999989,53462.68710144 2025-03-23,03:00:15.000,82,11083669,13085,0,1742698814,12963.75268921999,79.44573897000373,53462.67312720001 2025-03-23,03:00:16.000,82,11083603,12605,0,1742698815,12963.766161839994,79.39639506000094,53462.62421736 2025-03-23,03:00:17.000,82,11083635,13165,0,1742698816,12963.77963446,79.37524767000286,53462.63120448001 2025-03-23,03:00:18.000,82,11083587,12805,0,1742698817,12963.786370769994,79.33295288999943,53462.58229464001 2025-03-23,03:00:19.000,82,11083583,13045,0,1742698818,12963.82005232,79.28360898000392,53462.63120448001 2025-03-23,03:00:20.000,82,11083597,12845,0,1742698819,12963.81331600999,79.28360898000392,53462.6381916 2025-03-23,03:00:21.000,82,11083583,13085,0,1742698820,12963.806579699994,79.26246158999857,53462.64517872 2025-03-23,03:00:22.000,82,11083625,13085,0,1742698821,12963.79310707999,79.20606855000369,53462.65216584001 2025-03-23,03:00:23.000,82,11083586,12885,0,1742698822,12963.77289814999,79.17082289999962,53462.61723024 2025-03-23,03:00:24.000,82,11083619,12965,0,1742698823,12963.71227135999,79.13557725000283,53462.561333280006 2025-03-23,03:00:25.000,82,11083653,13125,0,1742698824,12963.705535049994,79.06508595000196,53462.53338480001 2025-03-23,03:00:26.000,82,11083613,12805,0,1742698825,12963.685326119994,79.06508595000196,53462.51941056 2025-03-23,03:00:27.000,82,11083625,13125,0,1742698826,12963.698798739999,79.05098769000324,53462.51242344001 2025-03-23,03:00:28.000,82,11083659,12845,0,1742698827,12963.685326119994,79.00869290999981,53462.53338480001 2025-03-23,03:00:29.000,82,11083649,12845,0,1742698828,12963.685326119994,79.00869290999981,53462.48447496001 2025-03-23,03:00:30.000,82,11083634,13085,0,1742698829,12963.725743979994,79.00164378000045,53462.491462080005 2025-03-23,03:00:31.000,82,11083625,13005,0,1742698830,12963.725743979994,78.99459465000109,53462.44953936 2025-03-23,03:00:32.000,82,11083651,12765,0,1742698831,12963.725743979994,78.97344726000301,53462.40761664 2025-03-23,03:00:33.000,82,11083652,12925,0,1742698832,12963.75942553,78.93820160999894,53462.40761664 2025-03-23,03:00:34.000,82,11083630,12765,0,1742698833,12963.81331600999,78.95229986999766,53462.40761664 2025-03-23,03:00:35.000,82,11083656,12605,0,1742698834,12963.87394279999,78.9452507399983,53462.428578 2025-03-23,03:00:36.000,82,11083617,12965,0,1742698835,12963.90088804,78.92410335000022,53462.40761664 2025-03-23,03:00:37.000,82,11083619,12845,0,1742698836,12963.9413059,78.92410335000022,53462.40062952 2025-03-23,03:00:38.000,82,11083615,13085,0,1742698837,12963.93456958999,78.97344726000301,53462.372681040004 2025-03-23,03:00:39.000,82,11083651,12965,0,1742698838,12963.95477851999,78.9593490000043,53462.35171968 2025-03-23,03:00:40.000,82,11083610,13005,0,1742698839,12963.97498744999,78.98049639000237,53462.34473256001 2025-03-23,03:00:41.000,82,11083599,13085,0,1742698840,12964.008668999995,79.00869290999981,53462.372681040004 2025-03-23,03:00:42.000,82,11083600,12885,0,1742698841,12963.988460069995,79.02279116999853,53462.30979696 2025-03-23,03:00:43.000,82,11083658,12925,0,1742698842,12964.02214162,79.02279116999853,53462.35171968 2025-03-23,03:00:44.000,82,11083617,13325,0,1742698843,12964.02214162,78.99459465000109,53462.34473256001 2025-03-23,03:00:45.000,82,11083613,12765,0,1742698844,12964.04235055,79.00164378000045,53462.33774544001 2025-03-23,03:00:46.000,82,11083628,12845,0,1742698845,12964.05582316999,78.96639813000365,53462.23992576 2025-03-23,03:00:47.000,82,11083626,12885,0,1742698846,12964.08276841,78.91705422000086,53462.2888356 2025-03-23,03:00:48.000,82,11083671,12845,0,1742698847,12964.06255948,78.92410335000022,53462.21197728 2025-03-23,03:00:49.000,82,11083592,12965,0,1742698848,12964.069295789996,78.88885770000343,53462.2888356 2025-03-23,03:00:50.000,82,11083607,12845,0,1742698849,12964.07603209999,78.83951379000064,53462.26088712 2025-03-23,03:00:51.000,82,11083619,13005,0,1742698850,12964.089504719996,78.82541553000192,53462.23293864 2025-03-23,03:00:52.000,82,11083587,13245,0,1742698851,12964.049086859995,78.76902248999977,53462.23992576 2025-03-23,03:00:53.000,82,11083577,12725,0,1742698852,12964.069295789996,78.74082597000233,53462.17005456001 2025-03-23,03:00:54.000,82,11083605,12965,0,1742698853,12964.02214162,78.64918728000339,53462.17704168001 2025-03-23,03:00:55.000,82,11083623,13205,0,1742698854,12964.06255948,78.57869598000252,53462.1840288 2025-03-23,03:00:56.000,82,11083645,13045,0,1742698855,12964.08276841,78.51525381000101,53462.19800304001 2025-03-23,03:00:57.000,82,11083628,12885,0,1742698856,12964.11644995999,78.48705729000358,53462.156080320005 2025-03-23,03:00:58.000,82,11083609,13245,0,1742698857,12964.10297734,78.42361512000207,53462.12813184001 2025-03-23,03:00:59.000,82,11083643,12925,0,1742698858,12964.10297734,78.42361512000207,53462.10018336001 2025-03-23,03:01:00.000,82,11083598,12845,0,1742698859,12964.109713649996,78.40951686000335,53462.107170480005 2025-03-23,03:01:01.000,82,11083626,12805,0,1742698860,12964.156867819991,78.40951686000335,53462.037299280004 2025-03-23,03:01:02.000,82,11083599,12765,0,1742698861,12964.12318627,78.39541860000463,53462.01633792 2025-03-23,03:01:03.000,82,11083644,12885,0,1742698862,12964.150131509996,78.36722207999992,53462.0442864 2025-03-23,03:01:04.000,82,11083655,13045,0,1742698863,12964.150131509996,78.38132033999864,53462.037299280004 2025-03-23,03:01:05.000,82,11083617,13045,0,1742698864,12964.136658889991,78.33902556000248,53461.96044096001 2025-03-23,03:01:06.000,82,11083605,12765,0,1742698865,12964.089504719996,78.33902556000248,53461.95345384 2025-03-23,03:01:07.000,82,11083626,13045,0,1742698866,12964.09624102999,78.30377990999841,53461.94646672 2025-03-23,03:01:08.000,82,11083635,13205,0,1742698867,12964.109713649996,78.28263252000033,53461.94646672 2025-03-23,03:01:09.000,82,11083643,13085,0,1742698868,12964.07603209999,78.26148513000226,53461.88358264001 2025-03-23,03:01:10.000,82,11083682,13125,0,1742698869,12964.03561423999,78.31082903999777,53461.84864704 2025-03-23,03:01:11.000,82,11083643,13125,0,1742698870,12964.00193269,78.29673077999905,53461.7997372 2025-03-23,03:01:12.000,82,11083627,12885,0,1742698871,12963.968251139995,78.27558339000097,53461.820698560005 2025-03-23,03:01:13.000,82,11083634,12925,0,1742698872,12963.91436065999,78.28263252000033,53461.820698560005 2025-03-23,03:01:14.000,82,11083667,12885,0,1742698873,12963.90088804,78.24033774000418,53461.78576296 2025-03-23,03:01:15.000,82,11083668,12925,0,1742698874,12963.89415172999,78.24738687000354,53461.74384024001 2025-03-23,03:01:16.000,82,11083638,12845,0,1742698875,12963.887415419995,78.19099383000139,53461.729866 2025-03-23,03:01:17.000,82,11083643,12765,0,1742698876,12963.826788629995,78.16984644000331,53461.729866 2025-03-23,03:01:18.000,82,11083623,12885,0,1742698877,12963.806579699994,78.14869904999796,53461.722878880006 2025-03-23,03:01:19.000,82,11083626,13125,0,1742698878,12963.887415419995,78.12755165999988,53461.6599948 2025-03-23,03:01:20.000,82,11083610,12965,0,1742698879,12963.887415419995,78.11345340000116,53461.68794328 2025-03-23,03:01:21.000,82,11083675,12965,0,1742698880,12963.92109697,78.12755165999988,53461.59711072001 2025-03-23,03:01:22.000,82,11083645,13005,0,1742698881,12963.97498744999,78.11345340000116,53461.61108496 2025-03-23,03:01:23.000,82,11083628,12925,0,1742698882,12964.06255948,78.1416499199986,53461.604097840005 2025-03-23,03:01:24.000,82,11083666,12925,0,1742698883,12964.06255948,78.12755165999988,53461.57614936001 2025-03-23,03:01:25.000,82,11083651,13085,0,1742698884,12964.12318627,78.13460078999924,53461.5202524 2025-03-23,03:01:26.000,82,11083609,13085,0,1742698885,12964.210758299996,78.11345340000116,53461.56217512 2025-03-23,03:01:27.000,82,11083640,12885,0,1742698886,12964.298330329992,78.11345340000116,53461.534226640004 2025-03-23,03:01:28.000,82,11083613,12885,0,1742698887,12964.379166049992,78.1557481800046,53461.5202524 2025-03-23,03:01:29.000,82,11083637,12805,0,1742698888,12964.419583909992,78.16984644000331,53461.5202524 2025-03-23,03:01:30.000,82,11083613,12805,0,1742698889,12964.486947010002,78.16279731000395,53461.51326528 2025-03-23,03:01:31.000,82,11083695,12685,0,1742698890,12964.561046419993,78.20509209000011,53461.534226640004 2025-03-23,03:01:32.000,82,11083684,12965,0,1742698891,12964.621673209993,78.19099383000139,53461.5202524 2025-03-23,03:01:33.000,82,11083643,13165,0,1742698892,12964.635145829998,78.23328861000482,53461.54121376 2025-03-23,03:01:34.000,82,11083610,12685,0,1742698893,12964.641882139993,78.23328861000482,53461.57614936001 2025-03-23,03:01:35.000,82,11083630,13245,0,1742698894,12964.709245239988,78.22623947999818,53461.54820088001 2025-03-23,03:01:36.000,82,11083688,13125,0,1742698895,12964.736190479998,78.24738687000354,53461.506278160006 2025-03-23,03:01:37.000,82,11083655,13005,0,1742698896,12964.763135719993,78.23328861000482,53461.604097840005 2025-03-23,03:01:38.000,82,11083663,12805,0,1742698897,12964.830498819989,78.18394470000203,53461.54121376 2025-03-23,03:01:39.000,82,11083654,12725,0,1742698898,12964.870916679989,78.16279731000395,53461.56217512 2025-03-23,03:01:40.000,82,11083636,13005,0,1742698899,12964.93154346999,78.13460078999924,53461.58313648 2025-03-23,03:01:41.000,82,11083625,13085,0,1742698900,12964.965225019994,78.1064042700018,53461.61108496 2025-03-23,03:01:42.000,82,11083642,13005,0,1742698901,12965.025851809994,78.08525688000373,53461.604097840005 2025-03-23,03:01:43.000,82,11083672,12765,0,1742698902,12965.066269669995,78.01476558000286,53461.56217512 2025-03-23,03:01:44.000,82,11083620,13005,0,1742698903,12965.12016015,77.99361819000478,53461.61807208 2025-03-23,03:01:45.000,82,11083632,12965,0,1742698904,12965.147105389995,77.99361819000478,53461.604097840005 2025-03-23,03:01:46.000,82,11083638,12965,0,1742698905,12965.18078694,77.95837254000071,53461.653007680005 2025-03-23,03:01:47.000,82,11083659,13005,0,1742698906,12965.18078694,77.93722515000263,53461.66698192001 2025-03-23,03:01:48.000,82,11083701,12845,0,1742698907,12965.23467741999,77.95837254000071,53461.653007680005 2025-03-23,03:01:49.000,82,11083637,13005,0,1742698908,12965.27509527999,77.92312689000391,53461.653007680005 2025-03-23,03:01:50.000,82,11083622,13125,0,1742698909,12965.288567899996,77.91607776000455,53461.68095616 2025-03-23,03:01:51.000,82,11083643,12925,0,1742698910,12965.355930999991,77.88788123999984,53461.71589176001 2025-03-23,03:01:52.000,82,11083619,12925,0,1742698911,12965.376139929991,77.90902862999792,53461.73685312 2025-03-23,03:01:53.000,82,11083681,13005,0,1742698912,12965.389612549996,77.87378298000112,53461.70890464 2025-03-23,03:01:54.000,82,11083642,12925,0,1742698913,12965.423294100001,77.94427428000199,53461.76480160001 2025-03-23,03:01:55.000,82,11083648,12925,0,1742698914,12965.416557789991,77.90902862999792,53461.73685312 2025-03-23,03:01:56.000,82,11083658,12965,0,1742698915,12965.490657199996,77.96542167000007,53461.75082736 2025-03-23,03:01:57.000,82,11083657,12805,0,1742698916,12965.504129820001,77.98656905999815,53461.80672432 2025-03-23,03:01:58.000,82,11083600,12885,0,1742698917,12965.564756610001,77.96542167000007,53461.85563416 2025-03-23,03:01:59.000,82,11083687,13045,0,1742698918,12965.591701849997,78.01476558000286,53461.820698560005 2025-03-23,03:02:00.000,82,11083644,12605,0,1742698919,12965.598438159992,78.03591297000094,53461.82768568 2025-03-23,03:02:01.000,82,11083632,12845,0,1742698920,12965.605174470002,78.02886384000158,53461.88358264001 2025-03-23,03:02:02.000,82,11083630,12685,0,1742698921,12965.719691739992,78.01476558000286,53461.84864704 2025-03-23,03:02:03.000,82,11083699,12765,0,1742698922,12965.746636980002,78.02886384000158,53461.86262128001 2025-03-23,03:02:04.000,82,11083633,12605,0,1742698923,12965.753373289997,78.02181471000222,53461.904544 2025-03-23,03:02:05.000,82,11083651,13005,0,1742698924,12965.820736389993,78.02181471000222,53461.89755688 2025-03-23,03:02:06.000,82,11083703,13125,0,1742698925,12965.861154249993,77.93722515000263,53461.92550536 2025-03-23,03:02:07.000,82,11083684,12965,0,1742698926,12965.921781039993,77.90902862999792,53461.939479600005 2025-03-23,03:02:08.000,82,11083660,12965,0,1742698927,12965.989144139989,77.91607776000455,53461.93249248001 2025-03-23,03:02:09.000,82,11083657,13005,0,1742698928,12966.049770929989,77.87378298000112,53461.94646672 2025-03-23,03:02:10.000,82,11083624,12645,0,1742698929,12966.063243549994,77.83853733000433,53461.96044096001 2025-03-23,03:02:11.000,82,11083650,12765,0,1742698930,12966.21144236999,77.81034080999962,53461.95345384 2025-03-23,03:02:12.000,82,11083668,12805,0,1742698931,12966.285541779995,77.7962425500009,53461.96742808 2025-03-23,03:02:13.000,82,11083635,13325,0,1742698932,12966.33269594999,77.8314881999977,53462.009350800006 2025-03-23,03:02:14.000,82,11083626,12765,0,1742698933,12966.37985012,77.8314881999977,53462.00236368001 2025-03-23,03:02:15.000,82,11083627,13045,0,1742698934,12966.467422149995,77.85263559000305,53462.07223488 2025-03-23,03:02:16.000,82,11083672,12605,0,1742698935,12966.51457631999,77.8596847200024,53462.08620912 2025-03-23,03:02:17.000,82,11083632,12765,0,1742698936,12966.575203109991,77.90197949999856,53462.08620912 2025-03-23,03:02:18.000,82,11083652,12805,0,1742698937,12966.669511449996,77.90197949999856,53462.12114472 2025-03-23,03:02:19.000,82,11083613,12845,0,1742698938,12966.689720379996,77.97247079999943,53462.09319624 2025-03-23,03:02:20.000,82,11083577,12965,0,1742698939,12966.763819790001,77.98656905999815,53462.17704168001 2025-03-23,03:02:21.000,82,11083663,12965,0,1742698940,12966.831182889997,78.0077164500035,53462.225951520006 2025-03-23,03:02:22.000,82,11083606,12965,0,1742698941,12966.871600749997,78.0429621000003,53462.24691288001 2025-03-23,03:02:23.000,82,11083626,13085,0,1742698942,12966.945700160002,78.09230601000309,53462.2888356 2025-03-23,03:02:24.000,82,11083591,12965,0,1742698943,12966.918754919992,78.09935514000244,53462.28184848 2025-03-23,03:02:25.000,82,11083662,13005,0,1742698944,12966.992854329997,78.16279731000395,53462.3587068 2025-03-23,03:02:26.000,82,11083665,12605,0,1742698945,12966.999590639993,78.1416499199986,53462.38665528001 2025-03-23,03:02:27.000,82,11083632,12805,0,1742698946,12966.979381709993,78.14869904999796,53462.40761664 2025-03-23,03:02:28.000,82,11083641,12885,0,1742698947,12966.959172779993,78.19804296000075,53462.42159088 2025-03-23,03:02:29.000,82,11083610,12885,0,1742698948,12966.972645399997,78.19099383000139,53462.44953936 2025-03-23,03:02:30.000,82,11083623,12805,0,1742698949,12966.979381709993,78.19804296000075,53462.43556512001 2025-03-23,03:02:31.000,82,11083615,13125,0,1742698950,12966.938963849992,78.20509209000011,53462.47748784 2025-03-23,03:02:32.000,82,11083635,12845,0,1742698951,12966.938963849992,78.19099383000139,53462.48447496001 2025-03-23,03:02:33.000,82,11083640,12725,0,1742698952,12966.912018609997,78.22623947999818,53462.53338480001 2025-03-23,03:02:34.000,82,11083668,13045,0,1742698953,12966.925491230002,78.18394470000203,53462.52639768 2025-03-23,03:02:35.000,82,11083613,12925,0,1742698954,12966.938963849992,78.23328861000482,53462.561333280006 2025-03-23,03:02:36.000,82,11083631,12765,0,1742698955,12966.938963849992,78.24033774000418,53462.53338480001 2025-03-23,03:02:37.000,82,11083587,12685,0,1742698956,12966.925491230002,78.22623947999818,53462.5683204 2025-03-23,03:02:38.000,82,11083592,13005,0,1742698957,12966.905282300002,78.27558339000097,53462.60325600001 2025-03-23,03:02:39.000,82,11083585,12765,0,1742698958,12966.938963849992,78.26148513000226,53462.53338480001 2025-03-23,03:02:40.000,82,11083577,13045,0,1742698959,12966.938963849992,78.28263252000033,53462.561333280006 2025-03-23,03:02:41.000,82,11083658,12845,0,1742698960,12966.959172779993,78.31082903999777,53462.64517872 2025-03-23,03:02:42.000,82,11083601,12925,0,1742698961,12967.013063259998,78.33197643000312,53462.59626888 2025-03-23,03:02:43.000,82,11083644,13045,0,1742698962,12967.066953740003,78.33902556000248,53462.6381916 2025-03-23,03:02:44.000,82,11083602,12605,0,1742698963,12967.087162669988,78.33902556000248,53462.610243120005 2025-03-23,03:02:45.000,82,11083588,13125,0,1742698964,12967.127580529988,78.36722207999992,53462.61723024 2025-03-23,03:02:46.000,82,11083629,13125,0,1742698965,12967.181471009993,78.388369469998,53462.659152960005 2025-03-23,03:02:47.000,82,11083538,12765,0,1742698966,12967.194943629998,78.38132033999864,53462.67312720001 2025-03-23,03:02:48.000,82,11083521,12965,0,1742698967,12967.275779349999,78.39541860000463,53462.66614008 2025-03-23,03:02:49.000,82,11083627,13045,0,1742698968,12967.316197209999,78.44476251000015,53462.68011432001 2025-03-23,03:02:50.000,82,11083606,12965,0,1742698969,12967.32966982999,78.45886076999886,53462.708062800004 2025-03-23,03:02:51.000,82,11083587,12885,0,1742698970,12967.336406139999,78.50820468000165,53462.76395976 2025-03-23,03:02:52.000,82,11083652,12725,0,1742698971,12967.34987875999,78.51525381000101,53462.7429984 2025-03-23,03:02:53.000,82,11083618,13045,0,1742698972,12967.423978169994,78.55754859000444,53462.77094688001 2025-03-23,03:02:54.000,82,11083629,12965,0,1742698973,12967.43071447999,78.5998433700006,53462.80588248 2025-03-23,03:02:55.000,82,11083612,12925,0,1742698974,12967.423978169994,78.61394162999932,53462.83383096 2025-03-23,03:02:56.000,82,11083595,13085,0,1742698975,12967.39703293,78.64918728000339,53462.86177944 2025-03-23,03:02:57.000,82,11083604,12965,0,1742698976,12967.41050554999,78.7126294500049,53462.83383096 2025-03-23,03:02:58.000,82,11083626,12845,0,1742698977,12967.43745079,78.70558031999826,53462.896715040006 2025-03-23,03:02:59.000,82,11083647,12765,0,1742698978,12967.43745079,78.71967858000426,53462.91767640001 2025-03-23,03:03:00.000,82,11083588,13125,0,1742698979,12967.423978169994,78.71967858000426,53462.92466352 2025-03-23,03:03:01.000,82,11083552,12965,0,1742698980,12967.423978169994,78.79016987999785,53462.875753680004 2025-03-23,03:03:02.000,82,11083607,13045,0,1742698981,12967.39703293,78.8113172700032,53462.92466352 2025-03-23,03:03:03.000,82,11083605,12805,0,1742698982,12967.39703293,78.85361204999936,53462.95959912 2025-03-23,03:03:04.000,82,11083628,13085,0,1742698983,12967.383560309994,78.88885770000343,53462.93863776001 2025-03-23,03:03:05.000,82,11083615,12965,0,1742698984,12967.376823999999,78.90295596000215,53462.97357336 2025-03-23,03:03:06.000,82,11083596,12965,0,1742698985,12967.302724589994,78.92410335000022,53462.945624880005 2025-03-23,03:03:07.000,82,11083623,12845,0,1742698986,12967.289251969989,78.93820160999894,53463.05043168 2025-03-23,03:03:08.000,82,11083569,12845,0,1742698987,12967.282515659994,78.99459465000109,53463.00850896001 2025-03-23,03:03:09.000,82,11083581,12925,0,1742698988,12967.262306729994,78.98754552000173,53462.97357336 2025-03-23,03:03:10.000,82,11083633,13005,0,1742698989,12967.248834109989,79.02279116999853,53463.0224832 2025-03-23,03:03:11.000,82,11083618,12965,0,1742698990,12967.235361489998,79.00869290999981,53462.994534720005 2025-03-23,03:03:12.000,82,11083633,12765,0,1742698991,12967.228625179989,79.00869290999981,53463.00850896001 2025-03-23,03:03:13.000,82,11083609,13005,0,1742698992,12967.201679939993,78.96639813000365,53463.02947032 2025-03-23,03:03:14.000,82,11083588,13005,0,1742698993,12967.221888869994,79.02984029999789,53463.01549608001 2025-03-23,03:03:15.000,82,11083627,12925,0,1742698994,12967.242097799994,78.99459465000109,53463.05043168 2025-03-23,03:03:16.000,82,11083574,12925,0,1742698995,12967.174734699998,79.00164378000045,53463.01549608001 2025-03-23,03:03:17.000,82,11083621,13285,0,1742698996,12967.215152559998,79.02984029999789,53463.01549608001 2025-03-23,03:03:18.000,82,11083605,12885,0,1742698997,12967.228625179989,79.02984029999789,53463.043444560004 2025-03-23,03:03:19.000,82,11083602,13005,0,1742698998,12967.208416249989,79.00869290999981,53463.043444560004 2025-03-23,03:03:20.000,82,11083601,12885,0,1742698999,12967.181471009993,79.02984029999789,53463.00850896001 2025-03-23,03:03:21.000,82,11083612,13165,0,1742699000,12967.194943629998,79.01574203999917,53463.0224832 2025-03-23,03:03:22.000,82,11083612,12845,0,1742699001,12967.201679939993,79.01574203999917,53463.05741880001 2025-03-23,03:03:23.000,82,11083600,12845,0,1742699002,12967.221888869994,79.00869290999981,53463.07838016 2025-03-23,03:03:24.000,82,11083634,12685,0,1742699003,12967.248834109989,79.03688943000452,53463.01549608001 2025-03-23,03:03:25.000,82,11083659,12885,0,1742699004,12967.275779349999,79.03688943000452,53463.01549608001 2025-03-23,03:03:26.000,82,11083603,13005,0,1742699005,12967.255570419999,79.03688943000452,53463.00152184 2025-03-23,03:03:27.000,82,11083612,13045,0,1742699006,12967.228625179989,79.0932824699994,53463.00152184 2025-03-23,03:03:28.000,82,11083574,12925,0,1742699007,12967.248834109989,79.10738072999811,53463.00850896001 2025-03-23,03:03:29.000,82,11083567,12885,0,1742699008,12967.275779349999,79.1214789900041,53462.96658624001 2025-03-23,03:03:30.000,82,11083603,12605,0,1742699009,12967.255570419999,79.14262638000218,53463.02947032 2025-03-23,03:03:31.000,82,11083586,13245,0,1742699010,12967.242097799994,79.17082289999962,53463.01549608001 2025-03-23,03:03:32.000,82,11083659,12925,0,1742699011,12967.208416249989,79.19901942000433,53463.02947032 2025-03-23,03:03:33.000,82,11083665,12765,0,1742699012,12967.248834109989,79.23426507000113,53463.0224832 2025-03-23,03:03:34.000,82,11083615,12845,0,1742699013,12967.174734699998,79.27655985000456,53462.97357336 2025-03-23,03:03:35.000,82,11083642,12965,0,1742699014,12967.194943629998,79.304756370002,53462.952612 2025-03-23,03:03:36.000,82,11083650,12885,0,1742699015,12967.228625179989,79.29770724000264,53462.952612 2025-03-23,03:03:37.000,82,11083661,13045,0,1742699016,12967.228625179989,79.34000201999879,53463.00152184 2025-03-23,03:03:38.000,82,11083655,12965,0,1742699017,12967.215152559998,79.32590376000007,53462.95959912 2025-03-23,03:03:39.000,82,11083651,12765,0,1742699018,12967.242097799994,79.37524767000286,53462.98754760001 2025-03-23,03:03:40.000,82,11083670,12725,0,1742699019,12967.242097799994,79.38934593000158,53463.043444560004 2025-03-23,03:03:41.000,82,11083665,12685,0,1742699020,12967.316197209999,79.4034441900003,53463.00152184 2025-03-23,03:03:42.000,82,11083624,12765,0,1742699021,12967.343142449994,79.41049331999966,53462.994534720005 2025-03-23,03:03:43.000,82,11083614,13005,0,1742699022,12967.356615069999,79.42459157999838,53462.97357336 2025-03-23,03:03:44.000,82,11083654,12885,0,1742699023,12967.37008768999,79.41754244999902,53462.97357336 2025-03-23,03:03:45.000,82,11083655,12765,0,1742699024,12967.356615069999,79.41754244999902,53462.97357336 2025-03-23,03:03:46.000,82,11083681,12965,0,1742699025,12967.363351379994,79.43868984000437,53463.00152184 2025-03-23,03:03:47.000,82,11083666,12765,0,1742699026,12967.356615069999,79.43868984000437,53462.93165064 2025-03-23,03:03:48.000,82,11083664,12845,0,1742699027,12967.356615069999,79.43868984000437,53462.97357336 2025-03-23,03:03:49.000,82,11083634,13245,0,1742699028,12967.32966982999,79.48098462000053,53463.00152184 2025-03-23,03:03:50.000,82,11083690,13285,0,1742699029,12967.343142449994,79.53032853000332,53462.952612 2025-03-23,03:03:51.000,82,11083608,12845,0,1742699030,12967.289251969989,79.50918113999796,53462.952612 2025-03-23,03:03:52.000,82,11083681,13125,0,1742699031,12967.235361489998,79.55852505000075,53462.93165064 2025-03-23,03:03:53.000,82,11083581,12925,0,1742699032,12967.188207319989,79.54442679000203,53462.93863776001 2025-03-23,03:03:54.000,82,11083650,12605,0,1742699033,12967.120844219993,79.57262330999947,53462.945624880005 2025-03-23,03:03:55.000,82,11083634,12525,0,1742699034,12967.080426359993,79.58672156999819,53462.93863776001 2025-03-23,03:03:56.000,82,11083628,12805,0,1742699035,12966.972645399997,79.57262330999947,53462.91767640001 2025-03-23,03:03:57.000,82,11083585,12885,0,1742699036,12966.932227539997,79.58672156999819,53462.896715040006 2025-03-23,03:03:58.000,82,11083623,12925,0,1742699037,12966.824446580002,79.57262330999947,53462.86876656001 2025-03-23,03:03:59.000,82,11083627,12685,0,1742699038,12966.804237650002,79.53737766000268,53462.875753680004 2025-03-23,03:04:00.000,82,11083584,12805,0,1742699039,12966.682984070001,79.54442679000203,53462.8128696 2025-03-23,03:04:01.000,82,11083614,13245,0,1742699040,12966.649302519996,79.49508287999925,53462.8128696 2025-03-23,03:04:02.000,82,11083614,12965,0,1742699041,12966.58193942,79.50918113999796,53462.79889536001 2025-03-23,03:04:03.000,82,11083620,13125,0,1742699042,12966.54152156,79.49508287999925,53462.75697264 2025-03-23,03:04:04.000,82,11083641,12805,0,1742699043,12966.487631079995,79.5021320099986,53462.77094688001 2025-03-23,03:04:05.000,82,11083619,12805,0,1742699044,12966.42026798,79.48098462000053,53462.71504992 2025-03-23,03:04:06.000,82,11083637,12925,0,1742699045,12966.39332273999,79.43868984000437,53462.66614008 2025-03-23,03:04:07.000,82,11083610,12805,0,1742699046,12966.35290487999,79.39639506000094,53462.67312720001 2025-03-23,03:04:08.000,82,11083596,12845,0,1742699047,12966.31248701999,79.35410028000479,53462.63120448001 2025-03-23,03:04:09.000,82,11083647,12765,0,1742699048,12966.305750709995,79.3681985400035,53462.62421736 2025-03-23,03:04:10.000,82,11083651,12965,0,1742699049,12966.25186022999,79.36114941000415,53462.561333280006 2025-03-23,03:04:11.000,82,11083601,12965,0,1742699050,12966.21144236999,79.29770724000264,53462.55434616001 2025-03-23,03:04:12.000,82,11083595,12765,0,1742699051,12966.17776082,79.304756370002,53462.51941056 2025-03-23,03:04:13.000,82,11083646,13085,0,1742699052,12966.157551889999,79.26951071999792,53462.51941056 2025-03-23,03:04:14.000,82,11083602,13005,0,1742699053,12966.083452479994,79.27655985000456,53462.45652648 2025-03-23,03:04:15.000,82,11083626,13085,0,1742699054,12966.069979859989,79.2554124599992,53462.442552240005 2025-03-23,03:04:16.000,82,11083623,12725,0,1742699055,12966.002616759994,79.24131420000049,53462.46351360001 2025-03-23,03:04:17.000,82,11083617,12805,0,1742699056,12965.955462589998,79.23426507000113,53462.47748784 2025-03-23,03:04:18.000,82,11083620,13045,0,1742699057,12965.894835799998,79.2554124599992,53462.428578 2025-03-23,03:04:19.000,82,11083634,12885,0,1742699058,12965.840945319993,79.26951071999792,53462.428578 2025-03-23,03:04:20.000,82,11083614,13045,0,1742699059,12965.800527459993,79.29065811000328,53462.372681040004 2025-03-23,03:04:21.000,82,11083666,12965,0,1742699060,12965.773582219997,79.29065811000328,53462.372681040004 2025-03-23,03:04:22.000,82,11083632,12885,0,1742699061,12965.706219120002,79.34705114999815,53462.34473256001 2025-03-23,03:04:23.000,82,11083655,13125,0,1742699062,12965.672537569997,79.37524767000286,53462.30979696 2025-03-23,03:04:24.000,82,11083663,12685,0,1742699063,12965.571492919997,79.38229680000222,53462.24691288001 2025-03-23,03:04:25.000,82,11083624,13005,0,1742699064,12965.551283989997,79.41754244999902,53462.26787424001 2025-03-23,03:04:26.000,82,11083642,12965,0,1742699065,12965.531075059997,79.44573897000373,53462.23992576 2025-03-23,03:04:27.000,82,11083596,12925,0,1742699066,12965.483920890001,79.48098462000053,53462.19101592 2025-03-23,03:04:28.000,82,11083641,12925,0,1742699067,12965.430030409996,79.50918113999796,53462.17704168001 2025-03-23,03:04:29.000,82,11083626,13005,0,1742699068,12965.423294100001,79.50918113999796,53462.1141576 2025-03-23,03:04:30.000,82,11083633,12765,0,1742699069,12965.430030409996,79.53032853000332,53462.07223488 2025-03-23,03:04:31.000,82,11083625,12725,0,1742699070,12965.430030409996,79.54442679000203,53462.107170480005 2025-03-23,03:04:32.000,82,11083609,12885,0,1742699071,12965.443503030001,79.57967243999883,53462.107170480005 2025-03-23,03:04:33.000,82,11083665,12845,0,1742699072,12965.450239339996,79.59377070000482,53462.07223488 2025-03-23,03:04:34.000,82,11083639,12845,0,1742699073,12965.463711960001,79.58672156999819,53462.09319624 2025-03-23,03:04:35.000,82,11083637,12885,0,1742699074,12965.490657199996,79.62901635000162,53462.10018336001 2025-03-23,03:04:36.000,82,11083667,12845,0,1742699075,12965.504129820001,79.60786896000354,53462.03031216001 2025-03-23,03:04:37.000,82,11083643,12885,0,1742699076,12965.490657199996,79.60786896000354,53462.01633792 2025-03-23,03:04:38.000,82,11083639,13005,0,1742699077,12965.510866129996,79.62196722000226,53462.009350800006 2025-03-23,03:04:39.000,82,11083619,13085,0,1742699078,12965.517602439992,79.6149180900029,53461.9744152 2025-03-23,03:04:40.000,82,11083629,12765,0,1742699079,12965.564756610001,79.6149180900029,53461.95345384 2025-03-23,03:04:41.000,82,11083617,13045,0,1742699080,12965.564756610001,79.62196722000226,53462.00236368001 2025-03-23,03:04:42.000,82,11083592,13125,0,1742699081,12965.564756610001,79.62901635000162,53461.93249248001 2025-03-23,03:04:43.000,82,11083605,12965,0,1742699082,12965.578229229992,79.62901635000162,53461.93249248001 2025-03-23,03:04:44.000,82,11083642,12885,0,1742699083,12965.517602439992,79.65721286999906,53461.96742808 2025-03-23,03:04:45.000,82,11083655,12925,0,1742699084,12965.504129820001,79.68540939000377,53462.00236368001 2025-03-23,03:04:46.000,82,11083650,12925,0,1742699085,12965.463711960001,79.7136059100012,53461.91851824 2025-03-23,03:04:47.000,82,11083637,12965,0,1742699086,12965.443503030001,79.73475329999928,53461.88358264001 2025-03-23,03:04:48.000,82,11083591,12885,0,1742699087,12965.376139929991,79.79114634000143,53461.939479600005 2025-03-23,03:04:49.000,82,11083601,13205,0,1742699088,12965.349194689996,79.78409721000207,53461.89755688 2025-03-23,03:04:50.000,82,11083646,12925,0,1742699089,12965.308776829996,79.83344112000486,53461.88358264001 2025-03-23,03:04:51.000,82,11083612,13085,0,1742699090,12965.248150039995,79.88983415999974,53461.89755688 2025-03-23,03:04:52.000,82,11083642,13085,0,1742699091,12965.19425955999,79.8968832899991,53461.93249248001 2025-03-23,03:04:53.000,82,11083616,13045,0,1742699092,12965.187523249995,79.93212894000317,53461.84864704 2025-03-23,03:04:54.000,82,11083637,12885,0,1742699093,12965.14036908,79.93917807000253,53461.820698560005 2025-03-23,03:04:55.000,82,11083646,12725,0,1742699094,12965.12016015,79.98147284999868,53461.890569760006 2025-03-23,03:04:56.000,82,11083636,12805,0,1742699095,12965.07300597999,79.98147284999868,53461.88358264001 2025-03-23,03:04:57.000,82,11083613,12965,0,1742699096,12965.046060739995,80.00262024000403,53461.820698560005 2025-03-23,03:04:58.000,82,11083606,12925,0,1742699097,12965.0191155,80.01671850000275,53461.869608400004 2025-03-23,03:04:59.000,82,11083652,12765,0,1742699098,12964.99890657,80.03081676000147,53461.841659920006 2025-03-23,03:05:00.000,82,11083610,12925,0,1742699099,12965.005642879994,79.99557111000468,53461.771788720005 2025-03-23,03:05:01.000,82,11083635,13045,0,1742699100,12965.01237918999,80.03786589000083,53461.74384024001 2025-03-23,03:05:02.000,82,11083614,12925,0,1742699101,12965.01237918999,80.03081676000147,53461.771788720005 2025-03-23,03:05:03.000,82,11083609,12805,0,1742699102,12964.97869764,80.04491502000019,53461.771788720005 2025-03-23,03:05:04.000,82,11083602,12685,0,1742699103,12965.046060739995,80.03786589000083,53461.76480160001 2025-03-23,03:05:05.000,82,11083663,12805,0,1742699104,12965.025851809994,80.04491502000019,53461.75082736 2025-03-23,03:05:06.000,82,11083633,12965,0,1742699105,12965.05953336,80.08016067000426,53461.729866 2025-03-23,03:05:07.000,82,11083629,13405,0,1742699106,12965.05953336,80.08016067000426,53461.729866 2025-03-23,03:05:08.000,82,11083637,13045,0,1742699107,12965.09321490999,80.09425893000298,53461.771788720005 2025-03-23,03:05:09.000,82,11083661,12725,0,1742699108,12965.05953336,80.11540632000106,53461.722878880006 2025-03-23,03:05:10.000,82,11083650,12845,0,1742699109,12965.0191155,80.12950457999978,53461.71589176001 2025-03-23,03:05:11.000,82,11083615,12845,0,1742699110,12964.99217025999,80.1436028399985,53461.653007680005 2025-03-23,03:05:12.000,82,11083622,12765,0,1742699111,12964.97869764,80.19294675000128,53461.722878880006 2025-03-23,03:05:13.000,82,11083636,12685,0,1742699112,12964.958488709999,80.22114326999872,53461.74384024001 2025-03-23,03:05:14.000,82,11083647,12805,0,1742699113,12964.945016089994,80.25638892000279,53461.71589176001 2025-03-23,03:05:15.000,82,11083649,12885,0,1742699114,12964.93154346999,80.28458544000023,53461.69493040001 2025-03-23,03:05:16.000,82,11083656,13205,0,1742699115,12964.89112560999,80.3057328299983,53461.68794328 2025-03-23,03:05:17.000,82,11083636,13005,0,1742699116,12964.843971439994,80.33392935000302,53461.68095616 2025-03-23,03:05:18.000,82,11083668,12925,0,1742699117,12964.810289889989,80.32688022000366,53461.6599948 2025-03-23,03:05:19.000,82,11083607,13125,0,1742699118,12964.796817269998,80.37622412999917,53461.63204632 2025-03-23,03:05:20.000,82,11083641,12805,0,1742699119,12964.790080959989,80.39032238999789,53461.673969040006 2025-03-23,03:05:21.000,82,11083617,13125,0,1742699120,12964.790080959989,80.40442065000389,53461.64602056001 2025-03-23,03:05:22.000,82,11083658,13125,0,1742699121,12964.742926789993,80.4185189100026,53461.653007680005 2025-03-23,03:05:23.000,82,11083648,12605,0,1742699122,12964.682299999993,80.43261717000132,53461.61108496 2025-03-23,03:05:24.000,82,11083655,13045,0,1742699123,12964.675563689998,80.46081368999876,53461.66698192001 2025-03-23,03:05:25.000,82,11083648,12885,0,1742699124,12964.655354759998,80.44671543000004,53461.63903344 2025-03-23,03:05:26.000,82,11083639,13005,0,1742699125,12964.641882139993,80.41146978000324,53461.62505920001 2025-03-23,03:05:27.000,82,11083657,13085,0,1742699126,12964.621673209993,80.40442065000389,53461.604097840005 2025-03-23,03:05:28.000,82,11083632,13005,0,1742699127,12964.554310109997,80.39737152000453,53461.5901236 2025-03-23,03:05:29.000,82,11083613,13205,0,1742699128,12964.561046419993,80.40442065000389,53461.59711072001 2025-03-23,03:05:30.000,82,11083625,13165,0,1742699129,12964.520628559992,80.44671543000004,53461.58313648 2025-03-23,03:05:31.000,82,11083675,12885,0,1742699130,12964.500419629992,80.42556804000196,53461.56916224 2025-03-23,03:05:32.000,82,11083663,12725,0,1742699131,12964.486947010002,80.43261717000132,53461.555188000006 2025-03-23,03:05:33.000,82,11083628,12605,0,1742699132,12964.433056529997,80.46081368999876,53461.534226640004 2025-03-23,03:05:34.000,82,11083645,12765,0,1742699133,12964.426320220002,80.48196108000411,53461.52723952001 2025-03-23,03:05:35.000,82,11083612,12925,0,1742699134,12964.379166049992,80.51015760000155,53461.51326528 2025-03-23,03:05:36.000,82,11083662,12925,0,1742699135,12964.325275570001,80.50310847000219,53461.44339408 2025-03-23,03:05:37.000,82,11083644,12845,0,1742699136,12964.284857710001,80.54540324999834,53461.4503812 2025-03-23,03:05:38.000,82,11083618,12965,0,1742699137,12964.244439850001,80.52425586000027,53461.49929104001 2025-03-23,03:05:39.000,82,11083618,13005,0,1742699138,12964.18381306,80.52425586000027,53461.46435544 2025-03-23,03:05:40.000,82,11083682,12765,0,1742699139,12964.109713649996,80.53130498999963,53461.387497120006 2025-03-23,03:05:41.000,82,11083633,12885,0,1742699140,12964.05582316999,80.51720673000091,53461.37352288 2025-03-23,03:05:42.000,82,11083608,12645,0,1742699141,12964.028877929995,80.53130498999963,53461.42941984001 2025-03-23,03:05:43.000,82,11083626,12885,0,1742699142,12963.96151483,80.53835411999898,53461.40845848001 2025-03-23,03:05:44.000,82,11083626,12925,0,1742699143,12963.867206489995,80.52425586000027,53461.366535760004 2025-03-23,03:05:45.000,82,11083701,12765,0,1742699144,12963.806579699994,80.52425586000027,53461.317625920005 2025-03-23,03:05:46.000,82,11083633,12925,0,1742699145,12963.75942553,80.49605934000283,53461.317625920005 2025-03-23,03:05:47.000,82,11083631,12685,0,1742699146,12963.705535049994,80.46081368999876,53461.31063880001 2025-03-23,03:05:48.000,82,11083595,13125,0,1742699147,12963.651644569989,80.43261717000132,53461.2757032 2025-03-23,03:05:49.000,82,11083669,12765,0,1742699148,12963.604490399994,80.44671543000004,53461.24775472 2025-03-23,03:05:50.000,82,11083636,12885,0,1742699149,12963.516918369998,80.39737152000453,53461.26172896001 2025-03-23,03:05:51.000,82,11083681,12765,0,1742699150,12963.449555269988,80.38327325999853,53461.21281912001 2025-03-23,03:05:52.000,82,11083638,12885,0,1742699151,12963.388928480003,80.34802761000174,53461.198844880004 2025-03-23,03:05:53.000,82,11083633,13005,0,1742699152,12963.321565379993,80.3550767400011,53461.22679336 2025-03-23,03:05:54.000,82,11083632,12925,0,1742699153,12963.207048110002,80.3550767400011,53461.11499944 2025-03-23,03:05:55.000,82,11083663,12965,0,1742699154,12963.186839180002,80.3550767400011,53461.12897368 2025-03-23,03:05:56.000,82,11083653,13005,0,1742699155,12963.112739769997,80.33392935000302,53461.12897368 2025-03-23,03:05:57.000,82,11083620,12765,0,1742699156,12963.031904049996,80.29163456999959,53461.07307672001 2025-03-23,03:05:58.000,82,11083644,12685,0,1742699157,12962.978013569991,80.29163456999959,53461.01019264 2025-03-23,03:05:59.000,82,11083614,12805,0,1742699158,12962.910650469996,80.27753631000087,53461.02416688001 2025-03-23,03:06:00.000,82,11083660,12445,0,1742699159,12962.910650469996,80.3198310900043,53461.031154000004 2025-03-23,03:06:01.000,82,11083697,12925,0,1742699160,12962.90391416,80.31278195999766,53461.003205520006 2025-03-23,03:06:02.000,82,11083674,13125,0,1742699161,12962.90391416,80.3057328299983,53461.003205520006 2025-03-23,03:06:03.000,82,11083636,12845,0,1742699162,12962.829814749995,80.32688022000366,53460.933334320005 2025-03-23,03:06:04.000,82,11083692,12845,0,1742699163,12962.80286951,80.3550767400011,53460.91936008 2025-03-23,03:06:05.000,82,11083640,12885,0,1742699164,12962.81634212999,80.36917499999981,53460.87743736001 2025-03-23,03:06:06.000,82,11083661,13285,0,1742699165,12962.79613319999,80.38327325999853,53460.91936008 2025-03-23,03:06:07.000,82,11083652,12805,0,1742699166,12962.76245165,80.43261717000132,53460.863463120004 2025-03-23,03:06:08.000,82,11083688,12885,0,1742699167,12962.81634212999,80.44671543000004,53460.835514640006 2025-03-23,03:06:09.000,82,11083676,12765,0,1742699168,12962.79613319999,80.46081368999876,53460.85647600001 2025-03-23,03:06:10.000,82,11083644,12845,0,1742699169,12962.80286951,80.48901021000347,53460.84250176 2025-03-23,03:06:11.000,82,11083626,12765,0,1742699170,12962.79613319999,80.52425586000027,53460.84250176 2025-03-23,03:06:12.000,82,11083728,13125,0,1742699171,12962.78266058,80.5524523799977,53460.77961768 2025-03-23,03:06:13.000,82,11083661,12805,0,1742699172,12962.80286951,80.60884541999985,53460.80057904 2025-03-23,03:06:14.000,82,11083638,12845,0,1742699173,12962.78266058,80.65818933000264,53460.84948888 2025-03-23,03:06:15.000,82,11083683,12925,0,1742699174,12962.75571533999,80.67933672000072,53460.77263056 2025-03-23,03:06:16.000,82,11083663,13125,0,1742699175,12962.708561169995,80.69343497999944,53460.77961768 2025-03-23,03:06:17.000,82,11083664,12845,0,1742699176,12962.661407,80.74277889000223,53460.77961768 2025-03-23,03:06:18.000,82,11083690,12845,0,1742699177,12962.688352239995,80.77802453999902,53460.74468208 2025-03-23,03:06:19.000,82,11083675,12965,0,1742699178,12962.67487961999,80.8132701900031,53460.79359192 2025-03-23,03:06:20.000,82,11083695,12925,0,1742699179,12962.587307589994,80.84146671000053,53460.79359192 2025-03-23,03:06:21.000,82,11083652,12765,0,1742699180,12962.54015342,80.86966322999797,53460.77263056 2025-03-23,03:06:22.000,82,11083719,12765,0,1742699181,12962.546889729994,80.89081062000332,53460.74468208 2025-03-23,03:06:23.000,82,11083665,12765,0,1742699182,12962.479526629999,80.89785975000268,53460.74468208 2025-03-23,03:06:24.000,82,11083620,12645,0,1742699183,12962.452581389989,80.89785975000268,53460.7516692 2025-03-23,03:06:25.000,82,11083638,12845,0,1742699184,12962.398690909999,80.9119580100014,53460.73070784 2025-03-23,03:06:26.000,82,11083671,12805,0,1742699185,12962.418899839999,80.92605627000012,53460.73769496001 2025-03-23,03:06:27.000,82,11083679,12805,0,1742699186,12962.385218289994,80.95425279000483,53460.77961768 2025-03-23,03:06:28.000,82,11083631,12805,0,1742699187,12962.385218289994,80.94015452999884,53460.77263056 2025-03-23,03:06:29.000,82,11083668,12885,0,1742699188,12962.378481979998,80.91900714000076,53460.73070784 2025-03-23,03:06:30.000,82,11083671,12965,0,1742699189,12962.371745669989,80.89785975000268,53460.7516692 2025-03-23,03:06:31.000,82,11083660,12765,0,1742699190,12962.358273049998,80.90490888000204,53460.73070784 2025-03-23,03:06:32.000,82,11083686,12965,0,1742699191,12962.365009359994,80.89081062000332,53460.70974648001 2025-03-23,03:06:33.000,82,11083647,12725,0,1742699192,12962.338064119998,80.86966322999797,53460.695772240004 2025-03-23,03:06:34.000,82,11083677,12685,0,1742699193,12962.351536739989,80.80622106000374,53460.73070784 2025-03-23,03:06:35.000,82,11083670,13005,0,1742699194,12962.351536739989,80.77097540999966,53460.77961768 2025-03-23,03:06:36.000,82,11083680,13245,0,1742699195,12962.317855189998,80.80622106000374,53460.73070784 2025-03-23,03:06:37.000,82,11083676,12605,0,1742699196,12962.304382569993,80.80622106000374,53460.72372072 2025-03-23,03:06:38.000,82,11083631,12805,0,1742699197,12962.304382569993,80.83441758000117,53460.765643440005 2025-03-23,03:06:39.000,82,11083629,13005,0,1742699198,12962.304382569993,80.83441758000117,53460.80057904 2025-03-23,03:06:40.000,82,11083640,12965,0,1742699199,12962.277437329998,80.80622106000374,53460.7516692 2025-03-23,03:06:41.000,82,11083640,12925,0,1742699200,12962.284173639993,80.79212279999774,53460.77263056 2025-03-23,03:06:42.000,82,11083678,12845,0,1742699201,12962.311118879988,80.83441758000117,53460.7516692 2025-03-23,03:06:43.000,82,11083662,12885,0,1742699202,12962.284173639993,80.84146671000053,53460.765643440005 2025-03-23,03:06:44.000,82,11083646,13045,0,1742699203,12962.263964709993,80.8767123600046,53460.80057904 2025-03-23,03:06:45.000,82,11083585,12925,0,1742699204,12962.297646259998,80.9119580100014,53460.79359192 2025-03-23,03:06:46.000,82,11083634,13005,0,1742699205,12962.284173639993,80.95425279000483,53460.814553280004 2025-03-23,03:06:47.000,82,11083671,12725,0,1742699206,12962.270701019988,80.98949844000163,53460.78660480001 2025-03-23,03:06:48.000,82,11083608,12965,0,1742699207,12962.297646259998,80.99654757000098,53460.78660480001 2025-03-23,03:06:49.000,82,11083684,13125,0,1742699208,12962.317855189998,81.03884235000442,53460.80756616001 2025-03-23,03:06:50.000,82,11083644,12925,0,1742699209,12962.311118879988,81.07408800000121,53460.79359192 2025-03-23,03:06:51.000,82,11083679,13005,0,1742699210,12962.317855189998,81.123431910004,53460.84250176 2025-03-23,03:06:52.000,82,11083630,12925,0,1742699211,12962.297646259998,81.20097234000423,53460.80756616001 2025-03-23,03:06:53.000,82,11083660,12845,0,1742699212,12962.351536739989,81.25031624999974,53460.835514640006 2025-03-23,03:06:54.000,82,11083611,12925,0,1742699213,12962.331327809989,81.22916886000166,53460.863463120004 2025-03-23,03:06:55.000,82,11083601,12965,0,1742699214,12962.371745669989,81.29261103000317,53460.863463120004 2025-03-23,03:06:56.000,82,11083617,12925,0,1742699215,12962.371745669989,81.29966016000253,53460.85647600001 2025-03-23,03:06:57.000,82,11083584,13125,0,1742699216,12962.385218289994,81.31375842000125,53460.884424480006 2025-03-23,03:06:58.000,82,11083596,12765,0,1742699217,12962.459317699999,81.34900406999805,53460.94032144 2025-03-23,03:06:59.000,82,11083649,12925,0,1742699218,12962.49299924999,81.38424972000212,53460.91936008 2025-03-23,03:07:00.000,82,11083637,12925,0,1742699219,12962.47279031999,81.39834798000084,53460.92634720001 2025-03-23,03:07:01.000,82,11083620,13125,0,1742699220,12962.47279031999,81.39834798000084,53460.97525704001 2025-03-23,03:07:02.000,82,11083637,12725,0,1742699221,12962.486262939994,81.41244623999955,53461.031154000004 2025-03-23,03:07:03.000,82,11083648,12965,0,1742699222,12962.466054009994,81.35605320000468,53461.03814112 2025-03-23,03:07:04.000,82,11083617,12685,0,1742699223,12962.432372459989,81.39129885000148,53461.02416688001 2025-03-23,03:07:05.000,82,11083613,12925,0,1742699224,12962.425636149994,81.42654449999827,53461.04512824001 2025-03-23,03:07:06.000,82,11083620,12765,0,1742699225,12962.452581389989,81.37720059000276,53461.03814112 2025-03-23,03:07:07.000,82,11083623,12765,0,1742699226,12962.466054009994,81.36310233000404,53461.052115360006 2025-03-23,03:07:08.000,82,11083648,12965,0,1742699227,12962.445845079994,81.38424972000212,53461.12897368 2025-03-23,03:07:09.000,82,11083647,12765,0,1742699228,12962.418899839999,81.37720059000276,53461.12198656001 2025-03-23,03:07:10.000,82,11083658,12765,0,1742699229,12962.425636149994,81.37720059000276,53461.149935040004 2025-03-23,03:07:11.000,82,11083615,13045,0,1742699230,12962.425636149994,81.3701514600034,53461.149935040004 2025-03-23,03:07:12.000,82,11083635,12885,0,1742699231,12962.405427219994,81.35605320000468,53461.18487064 2025-03-23,03:07:13.000,82,11083583,12845,0,1742699232,12962.425636149994,81.34900406999805,53461.198844880004 2025-03-23,03:07:14.000,82,11083599,12605,0,1742699233,12962.425636149994,81.32785667999997,53461.21281912001 2025-03-23,03:07:15.000,82,11083607,13045,0,1742699234,12962.445845079994,81.33490580999933,53461.24076760001 2025-03-23,03:07:16.000,82,11083607,12965,0,1742699235,12962.452581389989,81.32785667999997,53461.23378048 2025-03-23,03:07:17.000,82,11083625,12885,0,1742699236,12962.439108769999,81.32785667999997,53461.24775472 2025-03-23,03:07:18.000,82,11083607,12885,0,1742699237,12962.445845079994,81.36310233000404,53461.268716080005 2025-03-23,03:07:19.000,82,11083617,12965,0,1742699238,12962.418899839999,81.35605320000468,53461.29666456 2025-03-23,03:07:20.000,82,11083634,12885,0,1742699239,12962.378481979998,81.39834798000084,53461.31063880001 2025-03-23,03:07:21.000,82,11083578,12925,0,1742699240,12962.378481979998,81.37720059000276,53461.3455744 2025-03-23,03:07:22.000,82,11083610,12685,0,1742699241,12962.371745669989,81.39129885000148,53461.366535760004 2025-03-23,03:07:23.000,82,11083664,12605,0,1742699242,12962.371745669989,81.39129885000148,53461.40845848001 2025-03-23,03:07:24.000,82,11083636,12765,0,1742699243,12962.358273049998,81.41244623999955,53461.436406960005 2025-03-23,03:07:25.000,82,11083649,12925,0,1742699244,12962.311118879988,81.37720059000276,53461.366535760004 2025-03-23,03:07:26.000,82,11083634,12725,0,1742699245,12962.338064119998,81.3701514600034,53461.436406960005 2025-03-23,03:07:27.000,82,11083615,12805,0,1742699246,12962.324591499993,81.35605320000468,53461.4154456 2025-03-23,03:07:28.000,82,11083645,12685,0,1742699247,12962.311118879988,81.39834798000084,53461.47832968001 2025-03-23,03:07:29.000,82,11083649,12925,0,1742699248,12962.304382569993,81.36310233000404,53461.49929104001 2025-03-23,03:07:30.000,82,11083645,13005,0,1742699249,12962.237019469998,81.34900406999805,53461.46435544 2025-03-23,03:07:31.000,82,11083591,12805,0,1742699250,12962.237019469998,81.29966016000253,53461.49929104001 2025-03-23,03:07:32.000,82,11083638,12885,0,1742699251,12962.237019469998,81.29261103000317,53461.4503812 2025-03-23,03:07:33.000,82,11083665,12805,0,1742699252,12962.237019469998,81.25031624999974,53461.49230392 2025-03-23,03:07:34.000,82,11083646,12605,0,1742699253,12962.210074230003,81.25031624999974,53461.54121376 2025-03-23,03:07:35.000,82,11083607,12805,0,1742699254,12962.135974819998,81.23621799000102,53461.51326528 2025-03-23,03:07:36.000,82,11083646,12845,0,1742699255,12962.129238510002,81.18687407999823,53461.56217512 2025-03-23,03:07:37.000,82,11083725,12765,0,1742699256,12962.088820650002,81.15162843000144,53461.58313648 2025-03-23,03:07:38.000,82,11083644,12765,0,1742699257,12962.102293269993,81.13048104000336,53461.61807208 2025-03-23,03:07:39.000,82,11083650,12925,0,1742699258,12962.061875409992,81.06703887000185,53461.5901236 2025-03-23,03:07:40.000,82,11083712,12885,0,1742699259,12962.041666479992,81.02474408999842,53461.56916224 2025-03-23,03:07:41.000,82,11083632,12805,0,1742699260,12962.048402790002,80.98244931000227,53461.604097840005 2025-03-23,03:07:42.000,82,11083634,12485,0,1742699261,12962.068611720002,80.96835105000355,53461.61807208 2025-03-23,03:07:43.000,82,11083624,12965,0,1742699262,12962.055139099997,80.89081062000332,53461.722878880006 2025-03-23,03:07:44.000,82,11083625,13045,0,1742699263,12962.034930169997,80.8767123600046,53461.66698192001 2025-03-23,03:07:45.000,82,11083695,13005,0,1742699264,12962.061875409992,80.8767123600046,53461.722878880006 2025-03-23,03:07:46.000,82,11083612,12805,0,1742699265,12962.048402790002,80.84146671000053,53461.653007680005 2025-03-23,03:07:47.000,82,11083621,12645,0,1742699266,12962.061875409992,80.79212279999774,53461.68095616 2025-03-23,03:07:48.000,82,11083623,12925,0,1742699267,12962.007984930002,80.82031932000245,53461.69493040001 2025-03-23,03:07:49.000,82,11083688,12965,0,1742699268,12962.021457549992,80.83441758000117,53461.71589176001 2025-03-23,03:07:50.000,82,11083662,13045,0,1742699269,12962.061875409992,80.80622106000374,53461.74384024001 2025-03-23,03:07:51.000,82,11083672,12845,0,1742699270,12962.055139099997,80.82031932000245,53461.75082736 2025-03-23,03:07:52.000,82,11083620,12965,0,1742699271,12962.075348029997,80.86261409999861,53461.76480160001 2025-03-23,03:07:53.000,82,11083659,12605,0,1742699272,12962.048402790002,80.84146671000053,53461.78576296 2025-03-23,03:07:54.000,82,11083668,13085,0,1742699273,12962.041666479992,80.84851583999989,53461.78576296 2025-03-23,03:07:55.000,82,11083651,12885,0,1742699274,12962.041666479992,80.84851583999989,53461.82768568 2025-03-23,03:07:56.000,82,11083661,12805,0,1742699275,12962.034930169997,80.85556496999925,53461.820698560005 2025-03-23,03:07:57.000,82,11083650,12765,0,1742699276,12962.061875409992,80.8767123600046,53461.78576296 2025-03-23,03:07:58.000,82,11083636,12765,0,1742699277,12962.028193860002,80.84851583999989,53461.82768568 2025-03-23,03:07:59.000,82,11083701,12725,0,1742699278,12962.048402790002,80.85556496999925,53461.83467280001 2025-03-23,03:08:00.000,82,11083641,13045,0,1742699279,12962.028193860002,80.8767123600046,53461.84864704 2025-03-23,03:08:01.000,82,11083685,12685,0,1742699280,12962.082084339992,80.89081062000332,53461.841659920006 2025-03-23,03:08:02.000,82,11083668,13005,0,1742699281,12962.061875409992,80.88376149000396,53461.84864704 2025-03-23,03:08:03.000,82,11083655,12685,0,1742699282,12962.068611720002,80.88376149000396,53461.86262128001 2025-03-23,03:08:04.000,82,11083619,12725,0,1742699283,12962.122502199993,80.89785975000268,53461.87659552 2025-03-23,03:08:05.000,82,11083650,12605,0,1742699284,12962.122502199993,80.8767123600046,53461.91153112001 2025-03-23,03:08:06.000,82,11083685,13125,0,1742699285,12962.068611720002,80.86261409999861,53461.93249248001 2025-03-23,03:08:07.000,82,11083681,12725,0,1742699286,12962.115765889997,80.8767123600046,53461.94646672 2025-03-23,03:08:08.000,82,11083689,12885,0,1742699287,12962.129238510002,80.89081062000332,53461.96044096001 2025-03-23,03:08:09.000,82,11083672,12925,0,1742699288,12962.169656370002,80.88376149000396,53461.99537656 2025-03-23,03:08:10.000,82,11083697,12885,0,1742699289,12962.203337919993,80.92605627000012,53462.0442864 2025-03-23,03:08:11.000,82,11083625,13045,0,1742699290,12962.203337919993,80.95425279000483,53462.05127352001 2025-03-23,03:08:12.000,82,11083629,13205,0,1742699291,12962.203337919993,80.97540018000291,53462.00236368001 2025-03-23,03:08:13.000,82,11083640,12805,0,1742699292,12962.263964709993,81.03179321999778,53462.058260640006 2025-03-23,03:08:14.000,82,11083575,12605,0,1742699293,12962.290909949988,81.03179321999778,53462.1141576 2025-03-23,03:08:15.000,82,11083625,12645,0,1742699294,12962.270701019988,81.04589148000377,53462.07223488 2025-03-23,03:08:16.000,82,11083591,13125,0,1742699295,12962.317855189998,81.09523538999929,53462.08620912 2025-03-23,03:08:17.000,82,11083607,12805,0,1742699296,12962.351536739989,81.13753017000272,53462.1141576 2025-03-23,03:08:18.000,82,11083618,12765,0,1742699297,12962.378481979998,81.16572669000016,53462.07922200001 2025-03-23,03:08:19.000,82,11083640,13085,0,1742699298,12962.418899839999,81.17982494999887,53462.12114472 2025-03-23,03:08:20.000,82,11083645,12685,0,1742699299,12962.418899839999,81.23621799000102,53462.13511896 2025-03-23,03:08:21.000,82,11083638,12845,0,1742699300,12962.459317699999,81.27146363999782,53462.19101592 2025-03-23,03:08:22.000,82,11083640,13085,0,1742699301,12962.51320817999,81.2573653799991,53462.225951520006 2025-03-23,03:08:23.000,82,11083632,12805,0,1742699302,12962.466054009994,81.27851277000445,53462.21896440001 2025-03-23,03:08:24.000,82,11083638,12885,0,1742699303,12962.499735559999,81.31375842000125,53462.24691288001 2025-03-23,03:08:25.000,82,11083605,12765,0,1742699304,12962.526680799994,81.29966016000253,53462.26088712 2025-03-23,03:08:26.000,82,11083650,12965,0,1742699305,12962.546889729994,81.30670929000189,53462.19800304001 2025-03-23,03:08:27.000,82,11083604,12925,0,1742699306,12962.58057128,81.32080755000061,53462.23293864 2025-03-23,03:08:28.000,82,11083613,12885,0,1742699307,12962.55362603999,81.30670929000189,53462.21197728 2025-03-23,03:08:29.000,82,11083614,12925,0,1742699308,12962.55362603999,81.33490580999933,53462.2539 2025-03-23,03:08:30.000,82,11083612,12685,0,1742699309,12962.526680799994,81.30670929000189,53462.26787424001 2025-03-23,03:08:31.000,82,11083609,12605,0,1742699310,12962.53341710999,81.30670929000189,53462.26088712 2025-03-23,03:08:32.000,82,11083605,12925,0,1742699311,12962.506471869994,81.34195493999869,53462.323771200005 2025-03-23,03:08:33.000,82,11083600,13045,0,1742699312,12962.466054009994,81.34900406999805,53462.28184848 2025-03-23,03:08:34.000,82,11083583,12605,0,1742699313,12962.479526629999,81.34195493999869,53462.30979696 2025-03-23,03:08:35.000,82,11083628,12925,0,1742699314,12962.452581389989,81.34900406999805,53462.29582272001 2025-03-23,03:08:36.000,82,11083634,12925,0,1742699315,12962.49299924999,81.35605320000468,53462.34473256001 2025-03-23,03:08:37.000,82,11083655,12965,0,1742699316,12962.526680799994,81.32080755000061,53462.38665528001 2025-03-23,03:08:38.000,82,11083680,12725,0,1742699317,12962.567098659994,81.29966016000253,53462.37966816 2025-03-23,03:08:39.000,82,11083674,12885,0,1742699318,12962.64119807,81.29966016000253,53462.372681040004 2025-03-23,03:08:40.000,82,11083635,13085,0,1742699319,12962.68161593,81.29966016000253,53462.3587068 2025-03-23,03:08:41.000,82,11083630,12885,0,1742699320,12962.74224272,81.31375842000125,53462.40761664 2025-03-23,03:08:42.000,82,11083647,12765,0,1742699321,12962.829814749995,81.22916886000166,53462.43556512001 2025-03-23,03:08:43.000,82,11083642,12685,0,1742699322,12962.88370523,81.2573653799991,53462.40062952 2025-03-23,03:08:44.000,82,11083655,12725,0,1742699323,12962.94433202,81.20802147000359,53462.42159088 2025-03-23,03:08:45.000,82,11083670,12845,0,1742699324,12963.031904049996,81.22916886000166,53462.4984492 2025-03-23,03:08:46.000,82,11083619,13005,0,1742699325,12963.058849289991,81.20802147000359,53462.44953936 2025-03-23,03:08:47.000,82,11083649,12645,0,1742699326,12963.139685009992,81.20097234000423,53462.50543632001 2025-03-23,03:08:48.000,82,11083626,13285,0,1742699327,12963.233993349997,81.22916886000166,53462.54735904 2025-03-23,03:08:49.000,82,11083668,12605,0,1742699328,12963.267674900002,81.2221197300023,53462.51941056 2025-03-23,03:08:50.000,82,11083637,12765,0,1742699329,12963.335037999997,81.24326712000038,53462.51242344001 2025-03-23,03:08:51.000,82,11083650,12805,0,1742699330,12963.402401099993,81.24326712000038,53462.540371920004 2025-03-23,03:08:52.000,82,11083657,13245,0,1742699331,12963.422610029993,81.23621799000102,53462.61723024 2025-03-23,03:08:53.000,82,11083625,13005,0,1742699332,12963.463027889993,81.27146363999782,53462.60325600001 2025-03-23,03:08:54.000,82,11083645,12965,0,1742699333,12963.496709439998,81.26441450999846,53462.659152960005 2025-03-23,03:08:55.000,82,11083677,12605,0,1742699334,12963.510182059988,81.29261103000317,53462.68710144 2025-03-23,03:08:56.000,82,11083665,12685,0,1742699335,12963.550599919989,81.25031624999974,53462.72203704001 2025-03-23,03:08:57.000,82,11083685,12885,0,1742699336,12963.631435639989,81.26441450999846,53462.73601128 2025-03-23,03:08:58.000,82,11083651,12805,0,1742699337,12963.658380879999,81.26441450999846,53462.74998552001 2025-03-23,03:08:59.000,82,11083614,12965,0,1742699338,12963.69206242999,81.27146363999782,53462.74998552001 2025-03-23,03:09:00.000,82,11083613,12765,0,1742699339,12963.73248028999,81.29261103000317,53462.84081808001 2025-03-23,03:09:01.000,82,11083600,12685,0,1742699340,12963.75268921999,81.29261103000317,53462.79190824 2025-03-23,03:09:02.000,82,11083645,12925,0,1742699341,12963.79984339,81.29261103000317,53462.81985672001 2025-03-23,03:09:03.000,82,11083661,12845,0,1742699342,12963.84026125,81.2573653799991,53462.80588248 2025-03-23,03:09:04.000,82,11083661,12885,0,1742699343,12963.84026125,81.24326712000038,53462.79190824 2025-03-23,03:09:05.000,82,11083638,12925,0,1742699344,12963.87394279999,81.2221197300023,53462.83383096 2025-03-23,03:09:06.000,82,11083637,13125,0,1742699345,12963.91436065999,81.21507060000295,53462.86177944 2025-03-23,03:09:07.000,82,11083624,12765,0,1742699346,12963.92109697,81.16572669000016,53462.86876656001 2025-03-23,03:09:08.000,82,11083644,12725,0,1742699347,12963.90088804,81.1586775600008,53462.896715040006 2025-03-23,03:09:09.000,82,11083646,12925,0,1742699348,12963.96151483,81.13753017000272,53462.86876656001 2025-03-23,03:09:10.000,82,11083700,13245,0,1742699349,12963.93456958999,81.13753017000272,53462.93165064 2025-03-23,03:09:11.000,82,11083647,13125,0,1742699350,12963.93456958999,81.123431910004,53462.91767640001 2025-03-23,03:09:12.000,82,11083663,13005,0,1742699351,12963.907624349995,81.06703887000185,53462.90370216 2025-03-23,03:09:13.000,82,11083663,12965,0,1742699352,12963.88067911,81.00359670000034,53462.875753680004 2025-03-23,03:09:14.000,82,11083616,13045,0,1742699353,12963.89415172999,81.00359670000034,53462.91767640001 2025-03-23,03:09:15.000,82,11083630,12845,0,1742699354,12963.87394279999,81.0106458299997,53462.90370216 2025-03-23,03:09:16.000,82,11083621,12925,0,1742699355,12963.88067911,80.98244931000227,53462.93863776001 2025-03-23,03:09:17.000,82,11083588,12845,0,1742699356,12963.927833279995,80.96130192000419,53462.92466352 2025-03-23,03:09:18.000,82,11083628,13005,0,1742699357,12963.97498744999,80.92605627000012,53462.952612 2025-03-23,03:09:19.000,82,11083622,12925,0,1742699358,12963.99519637999,80.93310539999948,53462.896715040006 2025-03-23,03:09:20.000,82,11083616,13005,0,1742699359,12963.97498744999,80.92605627000012,53463.01549608001 2025-03-23,03:09:21.000,82,11083670,12605,0,1742699360,12964.03561423999,80.8767123600046,53462.994534720005 2025-03-23,03:09:22.000,82,11083643,12605,0,1742699361,12964.049086859995,80.86261409999861,53462.95959912 2025-03-23,03:09:23.000,82,11083583,12965,0,1742699362,12964.069295789996,80.85556496999925,53462.994534720005 2025-03-23,03:09:24.000,82,11083609,13085,0,1742699363,12964.1433952,80.89081062000332,53462.95959912 2025-03-23,03:09:25.000,82,11083667,12765,0,1742699364,12964.217494609991,80.9119580100014,53462.952612 2025-03-23,03:09:26.000,82,11083637,13405,0,1742699365,12964.230967229996,80.93310539999948,53462.93863776001 2025-03-23,03:09:27.000,82,11083629,12805,0,1742699366,12964.271385089996,80.97540018000291,53462.96658624001 2025-03-23,03:09:28.000,82,11083637,12965,0,1742699367,12964.257912469991,80.98244931000227,53462.98056048 2025-03-23,03:09:29.000,82,11083630,12845,0,1742699368,12964.305066640001,81.02474408999842,53463.01549608001 2025-03-23,03:09:30.000,82,11083634,12885,0,1742699369,12964.284857710001,81.02474408999842,53462.98754760001 2025-03-23,03:09:31.000,82,11083614,12605,0,1742699370,12964.271385089996,81.07408800000121,53462.97357336 2025-03-23,03:09:32.000,82,11083641,12845,0,1742699371,12964.271385089996,81.08113713000057,53463.01549608001 2025-03-23,03:09:33.000,82,11083662,13005,0,1742699372,12964.278121399992,81.1586775600008,53463.07139304 2025-03-23,03:09:34.000,82,11083599,12765,0,1742699373,12964.217494609991,81.18687407999823,53463.043444560004 2025-03-23,03:09:35.000,82,11083574,13085,0,1742699374,12964.230967229996,81.25031624999974,53463.064405920006 2025-03-23,03:09:36.000,82,11083648,12885,0,1742699375,12964.18381306,81.29966016000253,53463.05043168 2025-03-23,03:09:37.000,82,11083600,12965,0,1742699376,12964.136658889991,81.35605320000468,53463.00850896001 2025-03-23,03:09:38.000,82,11083613,12645,0,1742699377,12964.07603209999,81.41949536999891,53463.01549608001 2025-03-23,03:09:39.000,82,11083632,12925,0,1742699378,12964.03561423999,81.4053971100002,53463.05741880001 2025-03-23,03:09:40.000,82,11083651,12885,0,1742699379,12963.92109697,81.4335936300049,53463.02947032 2025-03-23,03:09:41.000,82,11083654,12845,0,1742699380,12963.867206489995,81.44769189000363,53462.98056048 2025-03-23,03:09:42.000,82,11083658,12805,0,1742699381,12963.846997559995,81.41244623999955,53462.98754760001 2025-03-23,03:09:43.000,82,11083611,12805,0,1742699382,12963.786370769994,81.38424972000212,53462.945624880005 2025-03-23,03:09:44.000,82,11083654,12925,0,1742699383,12963.77289814999,81.4335936300049,53462.96658624001 2025-03-23,03:09:45.000,82,11083614,12725,0,1742699384,12963.725743979994,81.42654449999827,53462.92466352 2025-03-23,03:09:46.000,82,11083670,12605,0,1742699385,12963.651644569989,81.37720059000276,53462.93165064 2025-03-23,03:09:47.000,82,11083617,13045,0,1742699386,12963.644908259994,81.35605320000468,53462.93165064 2025-03-23,03:09:48.000,82,11083646,12805,0,1742699387,12963.577545159998,81.32080755000061,53462.952612 2025-03-23,03:09:49.000,82,11083628,12805,0,1742699388,12963.516918369998,81.27146363999782,53462.86876656001 2025-03-23,03:09:50.000,82,11083653,12645,0,1742699389,12963.469764199988,81.22916886000166,53462.88972792001 2025-03-23,03:09:51.000,82,11083665,12805,0,1742699390,12963.436082649998,81.1586775600008,53462.826843840005 2025-03-23,03:09:52.000,82,11083627,12725,0,1742699391,12963.429346339988,81.11638278000464,53462.826843840005 2025-03-23,03:09:53.000,82,11083608,12925,0,1742699392,12963.442818959993,81.03884235000442,53462.85479232 2025-03-23,03:09:54.000,82,11083705,12605,0,1742699393,12963.382192169993,81.01769495999906,53462.8128696 2025-03-23,03:09:55.000,82,11083619,12805,0,1742699394,12963.355246929998,80.95425279000483,53462.81985672001 2025-03-23,03:09:56.000,82,11083625,12805,0,1742699395,12963.321565379993,80.96130192000419,53462.777934000005 2025-03-23,03:09:57.000,82,11083670,12805,0,1742699396,12963.287883830002,80.91900714000076,53462.708062800004 2025-03-23,03:09:58.000,82,11083627,12765,0,1742699397,12963.233993349997,80.91900714000076,53462.68710144 2025-03-23,03:09:59.000,82,11083700,12965,0,1742699398,12963.186839180002,80.86261409999861,53462.72203704001 2025-03-23,03:10:00.000,82,11083656,12605,0,1742699399,12963.146421320002,80.82736845000181,53462.71504992 2025-03-23,03:10:01.000,82,11083644,12565,0,1742699400,12963.139685009992,80.82736845000181,53462.64517872 2025-03-23,03:10:02.000,82,11083634,12925,0,1742699401,12963.072321909996,80.77097540999966,53462.68011432001 2025-03-23,03:10:03.000,82,11083631,12685,0,1742699402,12963.058849289991,80.7639262800003,53462.69408856 2025-03-23,03:10:04.000,82,11083689,12645,0,1742699403,12963.052112979996,80.73572976000287,53462.62421736 2025-03-23,03:10:05.000,82,11083591,12965,0,1742699404,12962.991486189996,80.74982802000159,53462.60325600001 2025-03-23,03:10:06.000,82,11083671,12885,0,1742699405,12962.94433202,80.73572976000287,53462.62421736 2025-03-23,03:10:07.000,82,11083650,12805,0,1742699406,12962.88370523,80.7004841099988,53462.540371920004 2025-03-23,03:10:08.000,82,11083649,13085,0,1742699407,12962.83655105999,80.68638585000008,53462.54735904 2025-03-23,03:10:09.000,82,11083664,12845,0,1742699408,12962.80286951,80.70753323999816,53462.57530752 2025-03-23,03:10:10.000,82,11083644,12765,0,1742699409,12962.76245165,80.7004841099988,53462.53338480001 2025-03-23,03:10:11.000,82,11083644,13045,0,1742699410,12962.78266058,80.67228759000136,53462.51941056 2025-03-23,03:10:12.000,82,11083639,12965,0,1742699411,12962.75571533999,80.72163150000415,53462.540371920004 2025-03-23,03:10:13.000,82,11083661,12765,0,1742699412,12962.74224272,80.7004841099988,53462.43556512001 2025-03-23,03:10:14.000,82,11083684,12725,0,1742699413,12962.78266058,80.71458237000479,53462.47748784 2025-03-23,03:10:15.000,82,11083630,12925,0,1742699414,12962.748979029995,80.71458237000479,53462.47050072 2025-03-23,03:10:16.000,82,11083653,12605,0,1742699415,12962.78266058,80.67933672000072,53462.4984492 2025-03-23,03:10:17.000,82,11083647,12885,0,1742699416,12962.77592426999,80.67933672000072,53462.45652648 2025-03-23,03:10:18.000,82,11083681,12885,0,1742699417,12962.829814749995,80.64409107000392,53462.50543632001 2025-03-23,03:10:19.000,82,11083675,13285,0,1742699418,12962.82307844,80.60884541999985,53462.393642400006 2025-03-23,03:10:20.000,82,11083638,13005,0,1742699419,12962.87696891999,80.65818933000264,53462.442552240005 2025-03-23,03:10:21.000,82,11083636,12925,0,1742699420,12962.937595709991,80.64409107000392,53462.45652648 2025-03-23,03:10:22.000,82,11083686,12925,0,1742699421,12962.94433202,80.65818933000264,53462.428578 2025-03-23,03:10:23.000,82,11083656,12925,0,1742699422,12963.025167740001,80.67933672000072,53462.43556512001 2025-03-23,03:10:24.000,82,11083676,12885,0,1742699423,12963.092530839996,80.70753323999816,53462.44953936 2025-03-23,03:10:25.000,82,11083679,12845,0,1742699424,12963.106003460001,80.72163150000415,53462.491462080005 2025-03-23,03:10:26.000,82,11083684,12765,0,1742699425,12963.159893939992,80.72868063000351,53462.4984492 2025-03-23,03:10:27.000,82,11083670,12725,0,1742699426,12963.227257040002,80.72868063000351,53462.48447496001 2025-03-23,03:10:28.000,82,11083648,12725,0,1742699427,12963.247465970002,80.7639262800003,53462.53338480001 2025-03-23,03:10:29.000,82,11083653,12965,0,1742699428,12963.267674900002,80.7639262800003,53462.50543632001 2025-03-23,03:10:30.000,82,11083648,12925,0,1742699429,12963.247465970002,80.7639262800003,53462.48447496001 2025-03-23,03:10:31.000,82,11083647,13085,0,1742699430,12963.301356449992,80.78507366999838,53462.50543632001 2025-03-23,03:10:32.000,82,11083660,13045,0,1742699431,12963.301356449992,80.78507366999838,53462.540371920004 2025-03-23,03:10:33.000,82,11083686,12645,0,1742699432,12963.260938589992,80.79212279999774,53462.53338480001 2025-03-23,03:10:34.000,82,11083598,13085,0,1742699433,12963.227257040002,80.79212279999774,53462.55434616001 2025-03-23,03:10:35.000,82,11083636,12965,0,1742699434,12963.227257040002,80.79212279999774,53462.58928176 2025-03-23,03:10:36.000,82,11083680,13165,0,1742699435,12963.180102869992,80.82736845000181,53462.58928176 2025-03-23,03:10:37.000,82,11083612,12925,0,1742699436,12963.139685009992,80.83441758000117,53462.53338480001 2025-03-23,03:10:38.000,82,11083682,13005,0,1742699437,12963.072321909996,80.84851583999989,53462.57530752 2025-03-23,03:10:39.000,82,11083613,12605,0,1742699438,12963.011695119996,80.8132701900031,53462.55434616001 2025-03-23,03:10:40.000,82,11083671,13005,0,1742699439,12962.991486189996,80.80622106000374,53462.610243120005 2025-03-23,03:10:41.000,82,11083624,12725,0,1742699440,12962.957804639991,80.82736845000181,53462.540371920004 2025-03-23,03:10:42.000,82,11083665,12765,0,1742699441,12962.910650469996,80.84146671000053,53462.57530752 2025-03-23,03:10:43.000,82,11083629,12605,0,1742699442,12962.8634963,80.82736845000181,53462.59626888 2025-03-23,03:10:44.000,82,11083665,12805,0,1742699443,12962.87696891999,80.8132701900031,53462.63120448001 2025-03-23,03:10:45.000,82,11083651,12925,0,1742699444,12962.82307844,80.79212279999774,53462.61723024 2025-03-23,03:10:46.000,82,11083685,12685,0,1742699445,12962.829814749995,80.77802453999902,53462.62421736 2025-03-23,03:10:47.000,82,11083684,12765,0,1742699446,12962.850023679996,80.78507366999838,53462.58928176 2025-03-23,03:10:48.000,82,11083664,12845,0,1742699447,12962.870232609996,80.74982802000159,53462.59626888 2025-03-23,03:10:49.000,82,11083654,12725,0,1742699448,12962.83655105999,80.79212279999774,53462.62421736 2025-03-23,03:10:50.000,82,11083690,12805,0,1742699449,12962.850023679996,80.75687715000095,53462.60325600001 2025-03-23,03:10:51.000,82,11083667,13045,0,1742699450,12962.8634963,80.73572976000287,53462.62421736 2025-03-23,03:10:52.000,82,11083700,13085,0,1742699451,12962.88370523,80.74982802000159,53462.63120448001 2025-03-23,03:10:53.000,82,11083704,12645,0,1742699452,12962.890441539996,80.79212279999774,53462.610243120005 2025-03-23,03:10:54.000,82,11083677,12845,0,1742699453,12962.90391416,80.79212279999774,53462.59626888 2025-03-23,03:10:55.000,82,11083699,12925,0,1742699454,12962.937595709991,80.85556496999925,53462.62421736 2025-03-23,03:10:56.000,82,11083660,13045,0,1742699455,12962.94433202,80.84851583999989,53462.6381916 2025-03-23,03:10:57.000,82,11083667,13365,0,1742699456,12962.930859399996,80.91900714000076,53462.62421736 2025-03-23,03:10:58.000,82,11083660,12765,0,1742699457,12962.957804639991,80.98244931000227,53462.6381916 2025-03-23,03:10:59.000,82,11083677,13005,0,1742699458,12962.94433202,80.98244931000227,53462.60325600001 2025-03-23,03:11:00.000,82,11083640,12885,0,1742699459,12962.94433202,81.00359670000034,53462.659152960005 2025-03-23,03:11:01.000,82,11083640,12605,0,1742699460,12962.87696891999,81.04589148000377,53462.65216584001 2025-03-23,03:11:02.000,82,11083636,12925,0,1742699461,12962.8634963,81.08818625999993,53462.6381916 2025-03-23,03:11:03.000,82,11083643,12845,0,1742699462,12962.84328737,81.10228451999865,53462.659152960005 2025-03-23,03:11:04.000,82,11083632,12805,0,1742699463,12962.80286951,81.1586775600008,53462.68011432001 2025-03-23,03:11:05.000,82,11083650,12925,0,1742699464,12962.81634212999,81.20097234000423,53462.68710144 2025-03-23,03:11:06.000,82,11083682,12925,0,1742699465,12962.809605819995,81.22916886000166,53462.70107568001 2025-03-23,03:11:07.000,82,11083621,12805,0,1742699466,12962.769187959995,81.25031624999974,53462.659152960005 2025-03-23,03:11:08.000,82,11083712,12805,0,1742699467,12962.748979029995,81.30670929000189,53462.66614008 2025-03-23,03:11:09.000,82,11083649,12765,0,1742699468,12962.78266058,81.32080755000061,53462.67312720001 2025-03-23,03:11:10.000,82,11083634,13085,0,1742699469,12962.748979029995,81.32785667999997,53462.72203704001 2025-03-23,03:11:11.000,82,11083661,12845,0,1742699470,12962.76245165,81.36310233000404,53462.68011432001 2025-03-23,03:11:12.000,82,11083604,12805,0,1742699471,12962.769187959995,81.39129885000148,53462.67312720001 2025-03-23,03:11:13.000,82,11083648,12645,0,1742699472,12962.850023679996,81.4053971100002,53462.65216584001 2025-03-23,03:11:14.000,82,11083600,12885,0,1742699473,12962.89717784999,81.42654449999827,53462.71504992 2025-03-23,03:11:15.000,82,11083634,12605,0,1742699474,12962.92412309,81.44769189000363,53462.71504992 2025-03-23,03:11:16.000,82,11083625,12885,0,1742699475,12962.937595709991,81.47588841000106,53462.68011432001 2025-03-23,03:11:17.000,82,11083621,12805,0,1742699476,12963.004958810001,81.48998666999978,53462.7429984 2025-03-23,03:11:18.000,82,11083620,13045,0,1742699477,12963.052112979996,81.5040849299985,53462.7429984 2025-03-23,03:11:19.000,82,11083641,12925,0,1742699478,12963.099267149992,81.54637971000193,53462.729024160006 2025-03-23,03:11:20.000,82,11083650,13005,0,1742699479,12963.166630250002,81.57457622999937,53462.708062800004 2025-03-23,03:11:21.000,82,11083620,13005,0,1742699480,12963.173366559997,81.58867448999808,53462.729024160006 2025-03-23,03:11:22.000,82,11083696,13125,0,1742699481,12963.227257040002,81.5675271,53462.777934000005 2025-03-23,03:11:23.000,82,11083608,12965,0,1742699482,12963.267674900002,81.58162535999872,53462.729024160006 2025-03-23,03:11:24.000,82,11083647,12885,0,1742699483,12963.355246929998,81.56047797000065,53462.80588248 2025-03-23,03:11:25.000,82,11083642,12765,0,1742699484,12963.368719550002,81.59572362000472,53462.80588248 2025-03-23,03:11:26.000,82,11083573,12765,0,1742699485,12963.422610029993,81.58867448999808,53462.81985672001 2025-03-23,03:11:27.000,82,11083635,12965,0,1742699486,12963.422610029993,81.58867448999808,53462.875753680004 2025-03-23,03:11:28.000,82,11083656,12685,0,1742699487,12963.456291579998,81.59572362000472,53462.86177944 2025-03-23,03:11:29.000,82,11083625,13045,0,1742699488,12963.523654679993,81.60982188000344,53462.81985672001 2025-03-23,03:11:30.000,82,11083666,13125,0,1742699489,12963.530390989989,81.65211665999959,53462.88972792001 2025-03-23,03:11:31.000,82,11083617,12925,0,1742699490,12963.537127299998,81.64506753000023,53462.88972792001 2025-03-23,03:11:32.000,82,11083586,12645,0,1742699491,12963.543863609993,81.6803131800043,53462.90370216 2025-03-23,03:11:33.000,82,11083645,13005,0,1742699492,12963.591017779989,81.69441144000302,53462.91068928 2025-03-23,03:11:34.000,82,11083656,12885,0,1742699493,12963.617963019999,81.65916578999895,53462.90370216 2025-03-23,03:11:35.000,82,11083646,12885,0,1742699494,12963.611226709989,81.72965708999982,53462.952612 2025-03-23,03:11:36.000,82,11083706,13125,0,1742699495,12963.577545159998,81.7508044799979,53462.952612 2025-03-23,03:11:37.000,82,11083634,12925,0,1742699496,12963.591017779989,81.77195187000325,53462.98056048 2025-03-23,03:11:38.000,82,11083638,13205,0,1742699497,12963.591017779989,81.73670621999918,53462.994534720005 2025-03-23,03:11:39.000,82,11083664,12805,0,1742699498,12963.644908259994,81.80014839000069,53463.02947032 2025-03-23,03:11:40.000,82,11083665,12605,0,1742699499,12963.671853499989,81.84244317000412,53463.0224832 2025-03-23,03:11:41.000,82,11083635,12925,0,1742699500,12963.638171949999,81.82834490999812,53462.994534720005 2025-03-23,03:11:42.000,82,11083569,12765,0,1742699501,12963.644908259994,81.8142466499994,53463.07139304 2025-03-23,03:11:43.000,82,11083673,12965,0,1742699502,12963.69206242999,81.84949230000348,53463.0224832 2025-03-23,03:11:44.000,82,11083687,12685,0,1742699503,12963.685326119994,81.84244317000412,53463.064405920006 2025-03-23,03:11:45.000,82,11083687,12765,0,1742699504,12963.685326119994,81.88473795000027,53463.0224832 2025-03-23,03:11:46.000,82,11083673,12765,0,1742699505,12963.644908259994,81.88473795000027,53463.05741880001 2025-03-23,03:11:47.000,82,11083644,13005,0,1742699506,12963.651644569989,81.91293446999771,53463.12729 2025-03-23,03:11:48.000,82,11083696,12845,0,1742699507,12963.719007669999,81.91998360000434,53463.15523848001 2025-03-23,03:11:49.000,82,11083692,12645,0,1742699508,12963.678589809999,81.9270327300037,53463.12030288 2025-03-23,03:11:50.000,82,11083632,12885,0,1742699509,12963.671853499989,81.89883620999899,53463.0923544 2025-03-23,03:11:51.000,82,11083681,12965,0,1742699510,12963.71227135999,81.90588533999835,53463.113315760005 2025-03-23,03:11:52.000,82,11083652,13125,0,1742699511,12963.638171949999,81.88473795000027,53463.14825136 2025-03-23,03:11:53.000,82,11083701,12805,0,1742699512,12963.617963019999,81.87063969000155,53463.12030288 2025-03-23,03:11:54.000,82,11083642,12805,0,1742699513,12963.584281469994,81.88473795000027,53463.14126424 2025-03-23,03:11:55.000,82,11083667,12925,0,1742699514,12963.584281469994,81.8635905600022,53463.16921272 2025-03-23,03:11:56.000,82,11083652,12765,0,1742699515,12963.557336229998,81.8635905600022,53463.1971612 2025-03-23,03:11:57.000,82,11083645,12845,0,1742699516,12963.543863609993,81.8635905600022,53463.14825136 2025-03-23,03:11:58.000,82,11083662,12765,0,1742699517,12963.496709439998,81.85654143000284,53463.15523848001 2025-03-23,03:11:59.000,82,11083675,12965,0,1742699518,12963.489973129988,81.87063969000155,53463.1971612 2025-03-23,03:12:00.000,82,11083684,12845,0,1742699519,12963.483236819993,81.87063969000155,53463.20414832001 2025-03-23,03:12:01.000,82,11083620,13005,0,1742699520,12963.422610029993,81.8635905600022,53463.19017408 2025-03-23,03:12:02.000,82,11083662,12845,0,1742699521,12963.388928480003,81.89883620999899,53463.19017408 2025-03-23,03:12:03.000,82,11083642,12965,0,1742699522,12963.375455859998,81.91293446999771,53463.16921272 2025-03-23,03:12:04.000,82,11083690,12885,0,1742699523,12963.328301690002,81.89883620999899,53463.14825136 2025-03-23,03:12:05.000,82,11083621,12925,0,1742699524,12963.247465970002,81.91293446999771,53463.17619984001 2025-03-23,03:12:06.000,82,11083638,12925,0,1742699525,12963.193575489997,81.94113099000242,53463.20414832001 2025-03-23,03:12:07.000,82,11083656,13045,0,1742699526,12963.126212390001,81.95522925000114,53463.19017408 2025-03-23,03:12:08.000,82,11083682,12925,0,1742699527,12963.079058219992,81.99752403000457,53463.1971612 2025-03-23,03:12:09.000,82,11083691,12765,0,1742699528,12963.004958810001,81.99047489999793,53463.13427712001 2025-03-23,03:12:10.000,82,11083617,12605,0,1742699529,12962.96454095,82.01162229000329,53463.12030288 2025-03-23,03:12:11.000,82,11083692,12965,0,1742699530,12962.89717784999,82.01162229000329,53463.14825136 2025-03-23,03:12:12.000,82,11083684,12885,0,1742699531,12962.8634963,82.03981881000072,53463.064405920006 2025-03-23,03:12:13.000,82,11083651,12925,0,1742699532,12962.809605819995,82.03276968000137,53463.12729 2025-03-23,03:12:14.000,82,11083699,12925,0,1742699533,12962.789396889995,82.03276968000137,53463.08536728001 2025-03-23,03:12:15.000,82,11083647,12725,0,1742699534,12962.71529747999,81.97637663999922,53463.08536728001 2025-03-23,03:12:16.000,82,11083699,12685,0,1742699535,12962.668143309995,81.9622783800005,53463.07838016 2025-03-23,03:12:17.000,82,11083625,12925,0,1742699536,12962.627725449995,81.94113099000242,53463.0224832 2025-03-23,03:12:18.000,82,11083658,12885,0,1742699537,12962.59404389999,81.9270327300037,53463.05043168 2025-03-23,03:12:19.000,82,11083715,12765,0,1742699538,12962.54015342,81.91998360000434,53463.0224832 2025-03-23,03:12:20.000,82,11083661,12885,0,1742699539,12962.51320817999,81.88473795000027,53463.043444560004 2025-03-23,03:12:21.000,82,11083700,13045,0,1742699540,12962.499735559999,81.8635905600022,53463.0224832 2025-03-23,03:12:22.000,82,11083681,12765,0,1742699541,12962.459317699999,81.78605013000197,53463.01549608001 2025-03-23,03:12:23.000,82,11083675,12765,0,1742699542,12962.439108769999,81.7508044799979,53463.01549608001 2025-03-23,03:12:24.000,82,11083701,13045,0,1742699543,12962.385218289994,81.74375534999854,53462.95959912 2025-03-23,03:12:25.000,82,11083660,13165,0,1742699544,12962.344800429993,81.74375534999854,53462.952612 2025-03-23,03:12:26.000,82,11083654,13085,0,1742699545,12962.277437329998,81.7155588300011,53462.896715040006 2025-03-23,03:12:27.000,82,11083630,13285,0,1742699546,12962.270701019988,81.70146057000238,53462.875753680004 2025-03-23,03:12:28.000,82,11083682,12765,0,1742699547,12962.216810539998,81.67326404999767,53462.896715040006 2025-03-23,03:12:29.000,82,11083649,12725,0,1742699548,12962.169656370002,81.70850970000174,53462.8827408 2025-03-23,03:12:30.000,82,11083654,13125,0,1742699549,12962.102293269993,81.70146057000238,53462.86876656001 2025-03-23,03:12:31.000,82,11083647,12965,0,1742699550,12962.061875409992,81.70850970000174,53462.84780520001 2025-03-23,03:12:32.000,82,11083680,12685,0,1742699551,12962.021457549992,81.75785361000453,53462.80588248 2025-03-23,03:12:33.000,82,11083612,12605,0,1742699552,12961.960830759992,81.79309926000133,53462.8128696 2025-03-23,03:12:34.000,82,11083661,12525,0,1742699553,12961.900203969992,81.80014839000069,53462.84780520001 2025-03-23,03:12:35.000,82,11083605,13165,0,1742699554,12961.853049799996,81.82129577999876,53462.75697264 2025-03-23,03:12:36.000,82,11083680,12685,0,1742699555,12961.76547777,81.8635905600022,53462.78492112 2025-03-23,03:12:37.000,82,11083678,12645,0,1742699556,12961.752005149996,81.8635905600022,53462.74998552001 2025-03-23,03:12:38.000,82,11083663,12805,0,1742699557,12961.691378359996,81.89178707999963,53462.76395976 2025-03-23,03:12:39.000,82,11083673,12925,0,1742699558,12961.66443312,81.89883620999899,53462.69408856 2025-03-23,03:12:40.000,82,11083639,12885,0,1742699559,12961.61727894999,81.9622783800005,53462.68710144 2025-03-23,03:12:41.000,82,11083591,12725,0,1742699560,12961.529706919995,81.95522925000114,53462.63120448001 2025-03-23,03:12:42.000,82,11083714,12925,0,1742699561,12961.489289059995,81.97637663999922,53462.65216584001 2025-03-23,03:12:43.000,82,11083689,12765,0,1742699562,12961.50276168,81.98342576999858,53462.63120448001 2025-03-23,03:12:44.000,82,11083658,12845,0,1742699563,12961.428662269995,82.08211359000416,53462.6381916 2025-03-23,03:12:45.000,82,11083643,12925,0,1742699564,12961.43539857999,82.08916272000351,53462.61723024 2025-03-23,03:12:46.000,82,11083661,12925,0,1742699565,12961.39498071999,82.08916272000351,53462.64517872 2025-03-23,03:12:47.000,82,11083627,12765,0,1742699566,12961.368035479994,82.08916272000351,53462.54735904 2025-03-23,03:12:48.000,82,11083672,12885,0,1742699567,12961.3815081,82.11735924000095,53462.610243120005 2025-03-23,03:12:49.000,82,11083622,12605,0,1742699568,12961.37477178999,82.12440837000031,53462.58928176 2025-03-23,03:12:50.000,82,11083634,12605,0,1742699569,12961.35456285999,82.11031011000159,53462.5683204 2025-03-23,03:12:51.000,82,11083643,12965,0,1742699570,12961.39498071999,82.13850662999903,53462.561333280006 2025-03-23,03:12:52.000,82,11083712,12765,0,1742699571,12961.327617619994,82.15260488999775,53462.561333280006 2025-03-23,03:12:53.000,82,11083675,12805,0,1742699572,12961.347826549994,82.15965402000438,53462.52639768 2025-03-23,03:12:54.000,82,11083685,12845,0,1742699573,12961.31414499999,82.13145749999967,53462.57530752 2025-03-23,03:12:55.000,82,11083703,12925,0,1742699574,12961.287199759994,82.20194880000054,53462.51242344001 2025-03-23,03:12:56.000,82,11083671,13005,0,1742699575,12961.266990829994,82.18785054000182,53462.54735904 2025-03-23,03:12:57.000,82,11083700,12925,0,1742699576,12961.25351820999,82.20194880000054,53462.51242344001 2025-03-23,03:12:58.000,82,11083603,12605,0,1742699577,12961.213100349989,82.18785054000182,53462.51242344001 2025-03-23,03:12:59.000,82,11083644,12965,0,1742699578,12961.165946179994,82.22309618999861,53462.52639768 2025-03-23,03:13:00.000,82,11083638,13045,0,1742699579,12961.145737249994,82.1737522800031,53462.52639768 2025-03-23,03:13:01.000,82,11083632,12765,0,1742699580,12961.125528319993,82.18785054000182,53462.51941056 2025-03-23,03:13:02.000,82,11083695,12845,0,1742699581,12961.118792009998,82.18785054000182,53462.46351360001 2025-03-23,03:13:03.000,82,11083673,13005,0,1742699582,12961.085110459993,82.19489967000118,53462.491462080005 2025-03-23,03:13:04.000,82,11083660,12805,0,1742699583,12961.051428909988,82.15965402000438,53462.46351360001 2025-03-23,03:13:05.000,82,11083674,12685,0,1742699584,12961.044692599993,82.14555575999839,53462.47050072 2025-03-23,03:13:06.000,82,11083626,12805,0,1742699585,12960.957120569998,82.15260488999775,53462.50543632001 2025-03-23,03:13:07.000,82,11083636,13005,0,1742699586,12960.943647949993,82.18080141000246,53462.442552240005 2025-03-23,03:13:08.000,82,11083629,12965,0,1742699587,12960.889757470002,82.1737522800031,53462.47050072 2025-03-23,03:13:09.000,82,11083616,12725,0,1742699588,12960.889757470002,82.15965402000438,53462.428578 2025-03-23,03:13:10.000,82,11083661,12765,0,1742699589,12960.822394369992,82.15260488999775,53462.43556512001 2025-03-23,03:13:11.000,82,11083611,12725,0,1742699590,12960.808921750002,82.16670315000374,53462.442552240005 2025-03-23,03:13:12.000,82,11083661,12845,0,1742699591,12960.734822339997,82.18080141000246,53462.43556512001 2025-03-23,03:13:13.000,82,11083674,12925,0,1742699592,12960.728086030002,82.18785054000182,53462.3587068 2025-03-23,03:13:14.000,82,11083647,13005,0,1742699593,12960.701140789992,82.23014531999797,53462.42159088 2025-03-23,03:13:15.000,82,11083670,12925,0,1742699594,12960.647250310001,82.22309618999861,53462.34473256001 2025-03-23,03:13:16.000,82,11083661,12765,0,1742699595,12960.647250310001,82.23014531999797,53462.40761664 2025-03-23,03:13:17.000,82,11083616,13125,0,1742699596,12960.613568759996,82.26539097000204,53462.3587068 2025-03-23,03:13:18.000,82,11083657,12965,0,1742699597,12960.606832450001,82.31473488000483,53462.33774544001 2025-03-23,03:13:19.000,82,11083659,12925,0,1742699598,12960.620305069991,82.3217840100042,53462.33075832 2025-03-23,03:13:20.000,82,11083682,12885,0,1742699599,12960.593359829996,82.35702966000099,53462.31678408001 2025-03-23,03:13:21.000,82,11083667,12885,0,1742699600,12960.620305069991,82.39227530999779,53462.33075832 2025-03-23,03:13:22.000,82,11083664,12965,0,1742699601,12960.627041380001,82.41342270000314,53462.34473256001 2025-03-23,03:13:23.000,82,11083680,13005,0,1742699602,12960.620305069991,82.4204718300025,53462.30979696 2025-03-23,03:13:24.000,82,11083642,13005,0,1742699603,12960.613568759996,82.44866834999993,53462.28184848 2025-03-23,03:13:25.000,82,11083635,12765,0,1742699604,12960.627041380001,82.483914000004,53462.28184848 2025-03-23,03:13:26.000,82,11083650,13005,0,1742699605,12960.667459240001,82.53325790999952,53462.323771200005 2025-03-23,03:13:27.000,82,11083640,12965,0,1742699606,12960.653986619996,82.5191596500008,53462.2888356 2025-03-23,03:13:28.000,82,11083668,12845,0,1742699607,12960.701140789992,82.54030703999888,53462.23293864 2025-03-23,03:13:29.000,82,11083627,12725,0,1742699608,12960.707877100001,82.55440530000487,53462.23293864 2025-03-23,03:13:30.000,82,11083648,12805,0,1742699609,12960.741558649992,82.58965095000167,53462.28184848 2025-03-23,03:13:31.000,82,11083700,13085,0,1742699610,12960.802185439992,82.59670008000103,53462.30979696 2025-03-23,03:13:32.000,82,11083683,12605,0,1742699611,12960.795449129997,82.6178474699991,53462.30979696 2025-03-23,03:13:33.000,82,11083628,12925,0,1742699612,12960.835866989997,82.6178474699991,53462.274861360005 2025-03-23,03:13:34.000,82,11083639,12925,0,1742699613,12960.909966400002,82.63899486000446,53462.30979696 2025-03-23,03:13:35.000,82,11083650,13005,0,1742699614,12960.943647949993,82.62489659999846,53462.2539 2025-03-23,03:13:36.000,82,11083690,12965,0,1742699615,12960.963856879993,82.63194572999782,53462.274861360005 2025-03-23,03:13:37.000,82,11083640,12925,0,1742699616,12960.977329499998,82.65309312000318,53462.29582272001 2025-03-23,03:13:38.000,82,11083665,12845,0,1742699617,12961.037956289998,82.6671913800019,53462.2888356 2025-03-23,03:13:39.000,82,11083637,12885,0,1742699618,12961.024483669993,82.6671913800019,53462.323771200005 2025-03-23,03:13:40.000,82,11083636,13005,0,1742699619,12961.058165219998,82.70243702999869,53462.30979696 2025-03-23,03:13:41.000,82,11083678,13125,0,1742699620,12961.091846769988,82.69538789999933,53462.30979696 2025-03-23,03:13:42.000,82,11083670,12965,0,1742699621,12961.159209869998,82.70243702999869,53462.30280984 2025-03-23,03:13:43.000,82,11083642,12605,0,1742699622,12961.139000939998,82.69538789999933,53462.33075832 2025-03-23,03:13:44.000,82,11083652,12885,0,1742699623,12961.199627729999,82.69538789999933,53462.30979696 2025-03-23,03:13:45.000,82,11083606,12885,0,1742699624,12961.219836659999,82.69538789999933,53462.30979696 2025-03-23,03:13:46.000,82,11083664,12965,0,1742699625,12961.240045589999,82.70948615999805,53462.34473256001 2025-03-23,03:13:47.000,82,11083622,12965,0,1742699626,12961.246781899994,82.70243702999869,53462.29582272001 2025-03-23,03:13:48.000,82,11083670,12925,0,1742699627,12961.287199759994,82.67424051000125,53462.29582272001 2025-03-23,03:13:49.000,82,11083654,12685,0,1742699628,12961.33435392999,82.67424051000125,53462.30979696 2025-03-23,03:13:50.000,82,11083666,12925,0,1742699629,12961.388244409995,82.67424051000125,53462.30280984 2025-03-23,03:13:51.000,82,11083653,12925,0,1742699630,12961.40171703,82.6671913800019,53462.30979696 2025-03-23,03:13:52.000,82,11083636,12685,0,1742699631,12961.37477178999,82.63899486000446,53462.33075832 2025-03-23,03:13:53.000,82,11083679,12725,0,1742699632,12961.36129917,82.64604399000382,53462.33774544001 2025-03-23,03:13:54.000,82,11083635,12845,0,1742699633,12961.41518964999,82.63899486000446,53462.36569392001 2025-03-23,03:13:55.000,82,11083610,12925,0,1742699634,12961.42192596,82.63899486000446,53462.2888356 2025-03-23,03:13:56.000,82,11083643,12765,0,1742699635,12961.3815081,82.62489659999846,53462.30979696 2025-03-23,03:13:57.000,82,11083616,12765,0,1742699636,12961.327617619994,82.66014225000254,53462.33774544001 2025-03-23,03:13:58.000,82,11083662,12965,0,1742699637,12961.35456285999,82.6671913800019,53462.2539 2025-03-23,03:13:59.000,82,11083646,12965,0,1742699638,12961.34109024,82.63899486000446,53462.29582272001 2025-03-23,03:14:00.000,82,11083667,12965,0,1742699639,12961.307408689994,82.6671913800019,53462.30280984 2025-03-23,03:14:01.000,82,11083715,13045,0,1742699640,12961.300672379999,82.6178474699991,53462.2888356 2025-03-23,03:14:02.000,82,11083663,12965,0,1742699641,12961.307408689994,82.65309312000318,53462.30280984 2025-03-23,03:14:03.000,82,11083629,13005,0,1742699642,12961.31414499999,82.60374921000039,53462.33075832 2025-03-23,03:14:04.000,82,11083635,12965,0,1742699643,12961.31414499999,82.59670008000103,53462.323771200005 2025-03-23,03:14:05.000,82,11083693,12965,0,1742699644,12961.29393606999,82.59670008000103,53462.323771200005 2025-03-23,03:14:06.000,82,11083645,12845,0,1742699645,12961.287199759994,82.57555269000295,53462.34473256001 2025-03-23,03:14:07.000,82,11083629,12885,0,1742699646,12961.246781899994,82.58260182000231,53462.31678408001 2025-03-23,03:14:08.000,82,11083669,13045,0,1742699647,12961.240045589999,82.52620878000016,53462.30979696 2025-03-23,03:14:09.000,82,11083608,12725,0,1742699648,12961.192891419989,82.483914000004,53462.31678408001 2025-03-23,03:14:10.000,82,11083663,12765,0,1742699649,12961.132264629989,82.483914000004,53462.2888356 2025-03-23,03:14:11.000,82,11083639,13285,0,1742699650,12961.118792009998,82.44866834999993,53462.30280984 2025-03-23,03:14:12.000,82,11083703,13085,0,1742699651,12961.078374149998,82.46981573999801,53462.35171968 2025-03-23,03:14:13.000,82,11083651,13165,0,1742699652,12960.997538429998,82.46276660999865,53462.31678408001 2025-03-23,03:14:14.000,82,11083645,12845,0,1742699653,12960.984065809993,82.39227530999779,53462.26088712 2025-03-23,03:14:15.000,82,11083662,12925,0,1742699654,12960.883021159992,82.38522617999843,53462.29582272001 2025-03-23,03:14:16.000,82,11083648,13125,0,1742699655,12960.802185439992,82.37112791999971,53462.28184848 2025-03-23,03:14:17.000,82,11083654,12845,0,1742699656,12960.701140789992,82.34998053000163,53462.28184848 2025-03-23,03:14:18.000,82,11083662,12605,0,1742699657,12960.620305069991,82.31473488000483,53462.26787424001 2025-03-23,03:14:19.000,82,11083645,12765,0,1742699658,12960.593359829996,82.30063661999884,53462.26787424001 2025-03-23,03:14:20.000,82,11083674,13285,0,1742699659,12960.499051489991,82.3217840100042,53462.21896440001 2025-03-23,03:14:21.000,82,11083688,12885,0,1742699660,12960.431688389996,82.26539097000204,53462.23293864 2025-03-23,03:14:22.000,82,11083693,12965,0,1742699661,12960.41821576999,82.27948923000076,53462.23992576 2025-03-23,03:14:23.000,82,11083606,13005,0,1742699662,12960.371061599995,82.25129271000333,53462.26088712 2025-03-23,03:14:24.000,82,11083618,13005,0,1742699663,12960.31717111999,82.18080141000246,53462.21896440001 2025-03-23,03:14:25.000,82,11083685,12925,0,1742699664,12960.229599089995,82.18785054000182,53462.21197728 2025-03-23,03:14:26.000,82,11083651,12805,0,1742699665,12960.21612646999,82.18785054000182,53462.17005456001 2025-03-23,03:14:27.000,82,11083610,12885,0,1742699666,12960.16223599,82.15965402000438,53462.17704168001 2025-03-23,03:14:28.000,82,11083633,12965,0,1742699667,12960.101609199999,82.13145749999967,53462.1840288 2025-03-23,03:14:29.000,82,11083645,12725,0,1742699668,12960.088136579994,82.16670315000374,53462.12813184001 2025-03-23,03:14:30.000,82,11083665,12845,0,1742699669,12960.05445502999,82.16670315000374,53462.12114472 2025-03-23,03:14:31.000,82,11083682,13365,0,1742699670,12960.047718719994,82.18785054000182,53462.14909320001 2025-03-23,03:14:32.000,82,11083634,12965,0,1742699671,12959.987091929994,82.1737522800031,53462.14909320001 2025-03-23,03:14:33.000,82,11083685,12925,0,1742699672,12959.953410379989,82.18785054000182,53462.107170480005 2025-03-23,03:14:34.000,82,11083661,13005,0,1742699673,12959.919728829998,82.16670315000374,53462.06524776 2025-03-23,03:14:35.000,82,11083672,13085,0,1742699674,12959.939937759998,82.2089979299999,53462.07922200001 2025-03-23,03:14:36.000,82,11083676,12965,0,1742699675,12959.879310969998,82.22309618999861,53462.0442864 2025-03-23,03:14:37.000,82,11083700,13005,0,1742699676,12959.811947869988,82.20194880000054,53462.0442864 2025-03-23,03:14:38.000,82,11083684,12805,0,1742699677,12959.785002629993,82.23719445000461,53462.01633792 2025-03-23,03:14:39.000,82,11083660,12885,0,1742699678,12959.724375839993,82.28653836000012,53462.02332504 2025-03-23,03:14:40.000,82,11083664,13125,0,1742699679,12959.704166909993,82.3217840100042,53462.05127352001 2025-03-23,03:14:41.000,82,11083648,12765,0,1742699680,12959.616594879997,82.34293140000227,53462.037299280004 2025-03-23,03:14:42.000,82,11083670,12845,0,1742699681,12959.589649640002,82.37817704999907,53461.988389440005 2025-03-23,03:14:43.000,82,11083645,12885,0,1742699682,12959.502077609992,82.4204718300025,53461.96044096001 2025-03-23,03:14:44.000,82,11083656,12925,0,1742699683,12959.488604990001,82.39932444000442,53461.988389440005 2025-03-23,03:14:45.000,82,11083696,13125,0,1742699684,12959.427978200001,82.46276660999865,53461.98140232001 2025-03-23,03:14:46.000,82,11083631,12925,0,1742699685,12959.360615099991,82.46981573999801,53461.95345384 2025-03-23,03:14:47.000,82,11083699,13045,0,1742699686,12959.360615099991,82.483914000004,53461.96044096001 2025-03-23,03:14:48.000,82,11083726,12605,0,1742699687,12959.340406169991,82.50506139000208,53461.92550536 2025-03-23,03:14:49.000,82,11083693,12965,0,1742699688,12959.30672462,82.53325790999952,53461.94646672 2025-03-23,03:14:50.000,82,11083696,13085,0,1742699689,12959.26630676,82.57555269000295,53461.94646672 2025-03-23,03:14:51.000,82,11083687,12765,0,1742699690,12959.252834139996,82.57555269000295,53461.939479600005 2025-03-23,03:14:52.000,82,11083654,13085,0,1742699691,12959.232625209996,82.6178474699991,53461.904544 2025-03-23,03:14:53.000,82,11083697,13005,0,1742699692,12959.232625209996,82.63194572999782,53461.98140232001 2025-03-23,03:14:54.000,82,11083658,12965,0,1742699693,12959.232625209996,82.65309312000318,53461.9744152 2025-03-23,03:14:55.000,82,11083663,12925,0,1742699694,12959.21915258999,82.68833876999997,53461.988389440005 2025-03-23,03:14:56.000,82,11083670,12925,0,1742699695,12959.232625209996,82.71653529000469,53461.89755688 2025-03-23,03:14:57.000,82,11083694,12765,0,1742699696,12959.23936151999,82.75883007000084,53461.96044096001 2025-03-23,03:14:58.000,82,11083715,12765,0,1742699697,12959.212416279996,82.75883007000084,53461.99537656 2025-03-23,03:14:59.000,82,11083719,12805,0,1742699698,12959.212416279996,82.79407572000491,53461.95345384 2025-03-23,03:15:00.000,82,11083668,12765,0,1742699699,12959.19894365999,82.83637050000107,53461.96044096001 2025-03-23,03:15:01.000,82,11083677,13005,0,1742699700,12959.18547104,82.82932137000171,53461.9744152 2025-03-23,03:15:02.000,82,11083708,13045,0,1742699701,12959.171998419995,82.83637050000107,53461.93249248001 2025-03-23,03:15:03.000,82,11083678,12925,0,1742699702,12959.171998419995,82.87161614999786,53461.94646672 2025-03-23,03:15:04.000,82,11083689,12765,0,1742699703,12959.111371629995,82.89981267000258,53461.94646672 2025-03-23,03:15:05.000,82,11083670,12925,0,1742699704,12959.091162699995,82.92096006000065,53461.96742808 2025-03-23,03:15:06.000,82,11083680,12965,0,1742699705,12959.04400853,82.93505831999937,53461.93249248001 2025-03-23,03:15:07.000,82,11083621,12805,0,1742699706,12958.99685435999,82.99145136000152,53461.91851824 2025-03-23,03:15:08.000,82,11083696,13045,0,1742699707,12958.98338174,83.00554962000024,53461.890569760006 2025-03-23,03:15:09.000,82,11083645,12925,0,1742699708,12958.95643649999,83.03374613999767,53461.92550536 2025-03-23,03:15:10.000,82,11083696,13125,0,1742699709,12958.93622756999,83.09013917999982,53461.890569760006 2025-03-23,03:15:11.000,82,11083667,12685,0,1742699710,12958.89580970999,83.10423743999854,53461.93249248001 2025-03-23,03:15:12.000,82,11083685,12925,0,1742699711,12958.85539184999,83.15358135000133,53461.89755688 2025-03-23,03:15:13.000,82,11083687,12925,0,1742699712,12958.841919229999,83.19587613000476,53461.87659552 2025-03-23,03:15:14.000,82,11083664,12885,0,1742699713,12958.801501369999,83.20292526000412,53461.91153112001 2025-03-23,03:15:15.000,82,11083690,13005,0,1742699714,12958.774556129989,83.26636742999835,53461.86262128001 2025-03-23,03:15:16.000,82,11083645,12685,0,1742699715,12958.747610889994,83.28046569000435,53461.89755688 2025-03-23,03:15:17.000,82,11083662,12925,0,1742699716,12958.720665649998,83.26636742999835,53461.88358264001 2025-03-23,03:15:18.000,82,11083682,13125,0,1742699717,12958.686984099993,83.30866221000178,53461.86262128001 2025-03-23,03:15:19.000,82,11083710,12885,0,1742699718,12958.666775169993,83.37915351000265,53461.85563416 2025-03-23,03:15:20.000,82,11083707,13085,0,1742699719,12958.646566239993,83.37915351000265,53461.85563416 2025-03-23,03:15:21.000,82,11083685,12805,0,1742699720,12958.646566239993,83.39325177000137,53461.904544 2025-03-23,03:15:22.000,82,11083700,12965,0,1742699721,12958.646566239993,83.36505525000393,53461.88358264001 2025-03-23,03:15:23.000,82,11083720,12845,0,1742699722,12958.653302549988,83.37915351000265,53461.88358264001 2025-03-23,03:15:24.000,82,11083687,13045,0,1742699723,12958.666775169993,83.38620264000201,53461.86262128001 2025-03-23,03:15:25.000,82,11083722,13045,0,1742699724,12958.612884689988,83.4214482899988,53461.86262128001 2025-03-23,03:15:26.000,82,11083640,12765,0,1742699725,12958.619620999998,83.46374307000224,53461.86262128001 2025-03-23,03:15:27.000,82,11083667,13005,0,1742699726,12958.592675759988,83.47784133000096,53461.88358264001 2025-03-23,03:15:28.000,82,11083698,12885,0,1742699727,12958.619620999998,83.50603784999839,53461.85563416 2025-03-23,03:15:29.000,82,11083651,12765,0,1742699728,12958.592675759988,83.49193958999967,53461.86262128001 2025-03-23,03:15:30.000,82,11083661,12885,0,1742699729,12958.599412069998,83.49193958999967,53461.841659920006 2025-03-23,03:15:31.000,82,11083683,13085,0,1742699730,12958.612884689988,83.49898871999903,53461.83467280001 2025-03-23,03:15:32.000,82,11083673,13005,0,1742699731,12958.639829929998,83.52718524000375,53461.841659920006 2025-03-23,03:15:33.000,82,11083667,12925,0,1742699732,12958.673511479989,83.5694800199999,53461.85563416 2025-03-23,03:15:34.000,82,11083716,12805,0,1742699733,12958.673511479989,83.58357827999862,53461.85563416 2025-03-23,03:15:35.000,82,11083690,12965,0,1742699734,12958.653302549988,83.59062740999798,53461.841659920006 2025-03-23,03:15:36.000,82,11083656,12885,0,1742699735,12958.680247789998,83.5694800199999,53461.7997372 2025-03-23,03:15:37.000,82,11083663,12765,0,1742699736,12958.660038859998,83.56243089000054,53461.82768568 2025-03-23,03:15:38.000,82,11083666,13445,0,1742699737,12958.700456719998,83.57652914999926,53461.82768568 2025-03-23,03:15:39.000,82,11083631,12885,0,1742699738,12958.693720409989,83.57652914999926,53461.85563416 2025-03-23,03:15:40.000,82,11083643,13125,0,1742699739,12958.734138269989,83.58357827999862,53461.84864704 2025-03-23,03:15:41.000,82,11083680,12885,0,1742699740,12958.754347199989,83.59062740999798,53461.85563416 2025-03-23,03:15:42.000,82,11083656,12845,0,1742699741,12958.774556129989,83.59062740999798,53461.820698560005 2025-03-23,03:15:43.000,82,11083699,12605,0,1742699742,12958.801501369999,83.61177480000333,53461.87659552 2025-03-23,03:15:44.000,82,11083611,13005,0,1742699743,12958.821710299999,83.63997132000077,53461.86262128001 2025-03-23,03:15:45.000,82,11083644,12765,0,1742699744,12958.87560077999,83.63292219000141,53461.87659552 2025-03-23,03:15:46.000,82,11083639,13045,0,1742699745,12958.909282329994,83.67521697000484,53461.890569760006 2025-03-23,03:15:47.000,82,11083677,12765,0,1742699746,12958.92275495,83.71046262000164,53461.92550536 2025-03-23,03:15:48.000,82,11083610,12765,0,1742699747,12958.92275495,83.75980653000443,53461.87659552 2025-03-23,03:15:49.000,82,11083682,12965,0,1742699748,12958.95643649999,83.77390479000314,53461.89755688 2025-03-23,03:15:50.000,82,11083672,12845,0,1742699749,12958.98338174,83.82324869999866,53461.88358264001 2025-03-23,03:15:51.000,82,11083615,12725,0,1742699750,12958.990118049995,83.8796417400008,53461.890569760006 2025-03-23,03:15:52.000,82,11083624,12765,0,1742699751,12959.01706328999,83.88669087000017,53461.91851824 2025-03-23,03:15:53.000,82,11083685,12965,0,1742699752,12958.95643649999,83.95718217000103,53461.87659552 2025-03-23,03:15:54.000,82,11083686,13005,0,1742699753,12958.95643649999,83.97128042999975,53461.88358264001 2025-03-23,03:15:55.000,82,11083662,13085,0,1742699754,12958.96317281,83.99947695000446,53461.92550536 2025-03-23,03:15:56.000,82,11083661,13085,0,1742699755,12958.96317281,84.04177173000062,53461.904544 2025-03-23,03:15:57.000,82,11083645,12925,0,1742699756,12958.93622756999,84.07701738000469,53461.92550536 2025-03-23,03:15:58.000,82,11083645,13165,0,1742699757,12958.909282329994,84.07701738000469,53461.92550536 2025-03-23,03:15:59.000,82,11083662,12645,0,1742699758,12958.92275495,84.11226303000149,53461.939479600005 2025-03-23,03:16:00.000,82,11083632,12885,0,1742699759,12958.882337089999,84.13341041999956,53461.96044096001 2025-03-23,03:16:01.000,82,11083636,12965,0,1742699760,12958.848655539994,84.09816477000277,53461.96742808 2025-03-23,03:16:02.000,82,11083680,13045,0,1742699761,12958.794765059989,84.14045954999892,53461.91851824 2025-03-23,03:16:03.000,82,11083622,13285,0,1742699762,12958.794765059989,84.16160694000428,53461.94646672 2025-03-23,03:16:04.000,82,11083689,12885,0,1742699763,12958.761083509999,84.10521390000213,53461.95345384 2025-03-23,03:16:05.000,82,11083696,13005,0,1742699764,12958.747610889994,84.14750867999828,53461.94646672 2025-03-23,03:16:06.000,82,11083674,13245,0,1742699765,12958.754347199989,84.13341041999956,53461.94646672 2025-03-23,03:16:07.000,82,11083612,12845,0,1742699766,12958.693720409989,84.11931216000085,53461.94646672 2025-03-23,03:16:08.000,82,11083672,13045,0,1742699767,12958.713929339989,84.10521390000213,53461.9744152 2025-03-23,03:16:09.000,82,11083681,12805,0,1742699768,12958.666775169993,84.11226303000149,53461.94646672 2025-03-23,03:16:10.000,82,11083620,12765,0,1742699769,12958.633093619988,84.09816477000277,53461.904544 2025-03-23,03:16:11.000,82,11083688,12765,0,1742699770,12958.572466829988,84.08406651000405,53461.890569760006 2025-03-23,03:16:12.000,82,11083643,12845,0,1742699771,12958.558994209998,84.05586998999934,53461.87659552 2025-03-23,03:16:13.000,82,11083668,12965,0,1742699772,12958.572466829988,84.11931216000085,53461.91851824 2025-03-23,03:16:14.000,82,11083655,12805,0,1742699773,12958.558994209998,84.07701738000469,53461.904544 2025-03-23,03:16:15.000,82,11083645,13005,0,1742699774,12958.518576349998,84.08406651000405,53461.890569760006 2025-03-23,03:16:16.000,82,11083668,12885,0,1742699775,12958.498367419998,84.1263612900002,53461.91153112001 2025-03-23,03:16:17.000,82,11083652,13045,0,1742699776,12958.431004320002,84.13341041999956,53461.904544 2025-03-23,03:16:18.000,82,11083705,12805,0,1742699777,12958.390586460002,84.16865607000364,53461.91851824 2025-03-23,03:16:19.000,82,11083656,12965,0,1742699778,12958.336695979997,84.16160694000428,53461.869608400004 2025-03-23,03:16:20.000,82,11083676,12725,0,1742699779,12958.343432289992,84.21799997999915,53461.87659552 2025-03-23,03:16:21.000,82,11083634,13165,0,1742699780,12958.309750740002,84.25324563000322,53461.86262128001 2025-03-23,03:16:22.000,82,11083650,12725,0,1742699781,12958.262596569992,84.28144215000066,53461.86262128001 2025-03-23,03:16:23.000,82,11083730,12965,0,1742699782,12958.228915020001,84.3096386699981,53461.869608400004 2025-03-23,03:16:24.000,82,11083614,12765,0,1742699783,12958.195233469996,84.3378351900028,53461.841659920006 2025-03-23,03:16:25.000,82,11083679,12885,0,1742699784,12958.188497160001,84.34488432000217,53461.85563416 2025-03-23,03:16:26.000,82,11083649,12765,0,1742699785,12958.154815609996,84.36603171000024,53461.77877584 2025-03-23,03:16:27.000,82,11083661,12965,0,1742699786,12958.121134059991,84.36603171000024,53461.79275008001 2025-03-23,03:16:28.000,82,11083672,13125,0,1742699787,12958.06724358,84.34488432000217,53461.81371144001 2025-03-23,03:16:29.000,82,11083642,12765,0,1742699788,12958.073979889996,84.34488432000217,53461.79275008001 2025-03-23,03:16:30.000,82,11083653,12965,0,1742699789,12958.06724358,84.31668780000473,53461.79275008001 2025-03-23,03:16:31.000,82,11083685,12925,0,1742699790,12958.08745251,84.29554040999938,53461.75082736 2025-03-23,03:16:32.000,82,11083650,12725,0,1742699791,12958.04703465,84.28144215000066,53461.73685312 2025-03-23,03:16:33.000,82,11083669,13165,0,1742699792,12958.053770959996,84.26029476000258,53461.701917520004 2025-03-23,03:16:34.000,82,11083622,12845,0,1742699793,12958.02682572,84.21799997999915,53461.75082736 2025-03-23,03:16:35.000,82,11083679,12965,0,1742699794,12957.993144169996,84.175705200003,53461.71589176001 2025-03-23,03:16:36.000,82,11083659,12845,0,1742699795,12958.013353099996,84.13341041999956,53461.722878880006 2025-03-23,03:16:37.000,82,11083697,13045,0,1742699796,12957.99988047999,84.08406651000405,53461.75781448 2025-03-23,03:16:38.000,82,11083668,13085,0,1742699797,12957.97967154999,84.05586998999934,53461.68095616 2025-03-23,03:16:39.000,82,11083672,13205,0,1742699798,12957.952726309995,83.96423130000039,53461.673969040006 2025-03-23,03:16:40.000,82,11083661,12765,0,1742699799,12958.013353099996,83.90783825999824,53461.75781448 2025-03-23,03:16:41.000,82,11083722,13005,0,1742699800,12958.02682572,83.85849435000273,53461.722878880006 2025-03-23,03:16:42.000,82,11083644,12845,0,1742699801,12958.053770959996,83.85144522000337,53461.771788720005 2025-03-23,03:16:43.000,82,11083690,13125,0,1742699802,12958.114397749996,83.80915043999994,53461.771788720005 2025-03-23,03:16:44.000,82,11083655,12605,0,1742699803,12958.141342989991,83.7809539200025,53461.78576296 2025-03-23,03:16:45.000,82,11083618,13005,0,1742699804,12958.175024539996,83.78800305000186,53461.73685312 2025-03-23,03:16:46.000,82,11083642,12885,0,1742699805,12958.215442399996,83.78800305000186,53461.73685312 2025-03-23,03:16:47.000,82,11083676,13285,0,1742699806,12958.289541810002,83.80210131000058,53461.75082736 2025-03-23,03:16:48.000,82,11083682,12925,0,1742699807,12958.343432289992,83.79505218000122,53461.76480160001 2025-03-23,03:16:49.000,82,11083645,12965,0,1742699808,12958.404059079992,83.7809539200025,53461.820698560005 2025-03-23,03:16:50.000,82,11083684,12965,0,1742699809,12958.484894799993,83.79505218000122,53461.81371144001 2025-03-23,03:16:51.000,82,11083676,13005,0,1742699810,12958.525312659993,83.87259261000145,53461.820698560005 2025-03-23,03:16:52.000,82,11083702,13045,0,1742699811,12958.606148379993,83.88669087000017,53461.85563416 2025-03-23,03:16:53.000,82,11083699,13045,0,1742699812,12958.707193029994,83.93603478000296,53461.841659920006 2025-03-23,03:16:54.000,82,11083712,13125,0,1742699813,12958.814973989989,83.98537868999847,53461.88358264001 2025-03-23,03:16:55.000,82,11083683,13005,0,1742699814,12958.862128159999,84.02062434000254,53461.89755688 2025-03-23,03:16:56.000,82,11083660,12725,0,1742699815,12958.990118049995,84.06996824999806,53461.89755688 2025-03-23,03:16:57.000,82,11083705,13125,0,1742699816,12959.111371629995,84.08406651000405,53461.95345384 2025-03-23,03:16:58.000,82,11083689,12845,0,1742699817,12959.192207349995,84.16160694000428,53461.96742808 2025-03-23,03:16:59.000,82,11083683,12885,0,1742699818,12959.28651569,84.18980346000171,53461.98140232001 2025-03-23,03:17:00.000,82,11083659,12925,0,1742699819,12959.367351410001,84.21095084999979,53462.01633792 2025-03-23,03:17:01.000,82,11083638,12685,0,1742699820,12959.495341299997,84.26029476000258,53462.037299280004 2025-03-23,03:17:02.000,82,11083647,13005,0,1742699821,12959.562704399992,84.28849128000002,53462.037299280004 2025-03-23,03:17:03.000,82,11083647,12765,0,1742699822,12959.630067500002,84.3096386699981,53462.05127352001 2025-03-23,03:17:04.000,82,11083695,13045,0,1742699823,12959.751321080003,84.28144215000066,53462.107170480005 2025-03-23,03:17:05.000,82,11083714,13125,0,1742699824,12959.811947869988,84.28849128000002,53462.12114472 2025-03-23,03:17:06.000,82,11083691,12645,0,1742699825,12959.886047279993,84.26029476000258,53462.16306744 2025-03-23,03:17:07.000,82,11083600,13005,0,1742699826,12959.960146689999,84.2743930200013,53462.17005456001 2025-03-23,03:17:08.000,82,11083663,12925,0,1742699827,12960.027509789994,84.28849128000002,53462.21197728 2025-03-23,03:17:09.000,82,11083714,12965,0,1742699828,12960.081400269999,84.24619650000386,53462.26787424001 2025-03-23,03:17:10.000,82,11083646,12765,0,1742699829,12960.14202706,84.21095084999979,53462.26787424001 2025-03-23,03:17:11.000,82,11083620,13005,0,1742699830,12960.168972299994,84.18980346000171,53462.29582272001 2025-03-23,03:17:12.000,82,11083697,12765,0,1742699831,12960.209390159995,84.18275433000235,53462.33774544001 2025-03-23,03:17:13.000,82,11083693,13045,0,1742699832,12960.27675325999,84.13341041999956,53462.372681040004 2025-03-23,03:17:14.000,82,11083662,12885,0,1742699833,12960.3036985,84.14750867999828,53462.38665528001 2025-03-23,03:17:15.000,82,11083672,13205,0,1742699834,12960.23633539999,84.14750867999828,53462.42159088 2025-03-23,03:17:16.000,82,11083660,12765,0,1742699835,12960.229599089995,84.10521390000213,53462.428578 2025-03-23,03:17:17.000,82,11083674,13005,0,1742699836,12960.17570860999,84.0629191199987,53462.46351360001 2025-03-23,03:17:18.000,82,11083709,12605,0,1742699837,12960.189181229995,84.0629191199987,53462.52639768 2025-03-23,03:17:19.000,82,11083716,12965,0,1742699838,12960.13529074999,84.0276734700019,53462.47050072 2025-03-23,03:17:20.000,82,11083718,12885,0,1742699839,12960.088136579994,83.99242781999783,53462.4984492 2025-03-23,03:17:21.000,82,11083701,13125,0,1742699840,12960.14202706,83.99242781999783,53462.4984492 2025-03-23,03:17:22.000,82,11083680,12765,0,1742699841,12960.108345509994,84.03472260000126,53462.51242344001 2025-03-23,03:17:23.000,82,11083666,12805,0,1742699842,12960.12181813,84.00652608000382,53462.55434616001 2025-03-23,03:17:24.000,82,11083667,12805,0,1742699843,12960.148763369994,83.98537868999847,53462.54735904 2025-03-23,03:17:25.000,82,11083672,12925,0,1742699844,12960.13529074999,83.98537868999847,53462.58928176 2025-03-23,03:17:26.000,82,11083703,12885,0,1742699845,12960.209390159995,83.97128042999975,53462.63120448001 2025-03-23,03:17:27.000,82,11083653,13045,0,1742699846,12960.249808019995,83.99947695000446,53462.63120448001 2025-03-23,03:17:28.000,82,11083667,12965,0,1742699847,12960.270016949995,83.97832955999911,53462.58928176 2025-03-23,03:17:29.000,82,11083664,12965,0,1742699848,12960.310434809995,84.00652608000382,53462.58229464001 2025-03-23,03:17:30.000,82,11083693,12765,0,1742699849,12960.33738004999,84.0276734700019,53462.610243120005 2025-03-23,03:17:31.000,82,11083670,12965,0,1742699850,12960.34411636,84.03472260000126,53462.5683204 2025-03-23,03:17:32.000,82,11083676,12925,0,1742699851,12960.310434809995,84.03472260000126,53462.58229464001 2025-03-23,03:17:33.000,82,11083664,12885,0,1742699852,12960.350852669995,84.07701738000469,53462.64517872 2025-03-23,03:17:34.000,82,11083694,13125,0,1742699853,12960.34411636,84.10521390000213,53462.6381916 2025-03-23,03:17:35.000,82,11083654,12885,0,1742699854,12960.32390743,84.14750867999828,53462.659152960005 2025-03-23,03:17:36.000,82,11083653,13165,0,1742699855,12960.290225879995,84.09816477000277,53462.69408856 2025-03-23,03:17:37.000,82,11083700,12925,0,1742699856,12960.26328064,84.11931216000085,53462.6381916 2025-03-23,03:17:38.000,82,11083683,12845,0,1742699857,12960.26328064,84.15455781000492,53462.65216584001 2025-03-23,03:17:39.000,82,11083657,12965,0,1742699858,12960.21612646999,84.1263612900002,53462.69408856 2025-03-23,03:17:40.000,82,11083711,12965,0,1742699859,12960.19591753999,84.11226303000149,53462.659152960005 2025-03-23,03:17:41.000,82,11083618,12805,0,1742699860,12960.16223599,84.09111564000341,53462.69408856 2025-03-23,03:17:42.000,82,11083670,12965,0,1742699861,12960.101609199999,84.10521390000213,53462.68011432001 2025-03-23,03:17:43.000,82,11083619,12925,0,1742699862,12960.047718719994,84.09816477000277,53462.69408856 2025-03-23,03:17:44.000,82,11083663,13045,0,1742699863,12959.966882999994,84.04177173000062,53462.708062800004 2025-03-23,03:17:45.000,82,11083640,12725,0,1742699864,12959.886047279993,84.00652608000382,53462.68710144 2025-03-23,03:17:46.000,82,11083658,12925,0,1742699865,12959.811947869988,83.95718217000103,53462.67312720001 2025-03-23,03:17:47.000,82,11083679,12845,0,1742699866,12959.724375839993,83.92193652000424,53462.61723024 2025-03-23,03:17:48.000,82,11083648,12845,0,1742699867,12959.677221669997,83.84439609000401,53462.62421736 2025-03-23,03:17:49.000,82,11083690,12925,0,1742699868,12959.582913329992,83.8161995699993,53462.610243120005 2025-03-23,03:17:50.000,82,11083664,12965,0,1742699869,12959.481868679992,83.75980653000443,53462.62421736 2025-03-23,03:17:51.000,82,11083648,12845,0,1742699870,12959.448187130001,83.69636436000292,53462.60325600001 2025-03-23,03:17:52.000,82,11083703,12925,0,1742699871,12959.340406169991,83.62587306000205,53462.540371920004 2025-03-23,03:17:53.000,82,11083681,13085,0,1742699872,12959.21915258999,83.58357827999862,53462.54735904 2025-03-23,03:17:54.000,82,11083676,13005,0,1742699873,12959.15852579999,83.50603784999839,53462.610243120005 2025-03-23,03:17:55.000,82,11083677,13285,0,1742699874,12959.131580559995,83.44964481000352,53462.5683204 2025-03-23,03:17:56.000,82,11083646,12685,0,1742699875,12959.030535909995,83.36505525000393,53462.46351360001 2025-03-23,03:17:57.000,82,11083631,13045,0,1742699876,12958.98338174,83.30866221000178,53462.48447496001 2025-03-23,03:17:58.000,82,11083667,12885,0,1742699877,12958.93622756999,83.29456395000307,53462.43556512001 2025-03-23,03:17:59.000,82,11083666,12845,0,1742699878,12958.929491259994,83.20997439000348,53462.44953936 2025-03-23,03:18:00.000,82,11083665,12645,0,1742699879,12958.929491259994,83.16063048000069,53462.44953936 2025-03-23,03:18:01.000,82,11083658,13045,0,1742699880,12958.929491259994,83.10423743999854,53462.428578 2025-03-23,03:18:02.000,82,11083670,12965,0,1742699881,12958.929491259994,83.06194266000239,53462.393642400006 2025-03-23,03:18:03.000,82,11083623,12925,0,1742699882,12958.91601863999,83.0125987499996,53462.47050072 2025-03-23,03:18:04.000,82,11083652,12925,0,1742699883,12958.95643649999,82.99145136000152,53462.46351360001 2025-03-23,03:18:05.000,82,11083678,12965,0,1742699884,12958.91601863999,82.94210744999873,53462.46351360001 2025-03-23,03:18:06.000,82,11083671,13005,0,1742699885,12958.95643649999,82.93505831999937,53462.47748784 2025-03-23,03:18:07.000,82,11083651,12765,0,1742699886,12958.97664542999,82.90686180000193,53462.428578 2025-03-23,03:18:08.000,82,11083634,12885,0,1742699887,12959.030535909995,82.85046875999979,53462.43556512001 2025-03-23,03:18:09.000,82,11083679,12965,0,1742699888,12959.06421746,82.8786652800045,53462.41460376001 2025-03-23,03:18:10.000,82,11083627,12765,0,1742699889,12959.11810793999,82.83637050000107,53462.43556512001 2025-03-23,03:18:11.000,82,11083667,12805,0,1742699890,12959.13831686999,82.85046875999979,53462.40761664 2025-03-23,03:18:12.000,82,11083694,13285,0,1742699891,12959.14505318,82.8645670199985,53462.393642400006 2025-03-23,03:18:13.000,82,11083660,12765,0,1742699892,12959.20567997,82.84341963000043,53462.40761664 2025-03-23,03:18:14.000,82,11083624,12965,0,1742699893,12959.23936151999,82.87161614999786,53462.46351360001 2025-03-23,03:18:15.000,82,11083686,13125,0,1742699894,12959.25957044999,82.8645670199985,53462.442552240005 2025-03-23,03:18:16.000,82,11083701,12925,0,1742699895,12959.293251999996,82.8786652800045,53462.47050072 2025-03-23,03:18:17.000,82,11083632,13125,0,1742699896,12959.333669859996,82.89276354000322,53462.52639768 2025-03-23,03:18:18.000,82,11083648,12765,0,1742699897,12959.353878789996,82.92096006000065,53462.47748784 2025-03-23,03:18:19.000,82,11083678,12685,0,1742699898,12959.387560340001,82.92800919000001,53462.45652648 2025-03-23,03:18:20.000,82,11083582,13045,0,1742699899,12959.380824029991,82.9773531000028,53462.51242344001 2025-03-23,03:18:21.000,82,11083650,13005,0,1742699900,12959.488604990001,83.0125987499996,53462.561333280006 2025-03-23,03:18:22.000,82,11083657,12845,0,1742699901,12959.542495469992,83.04079527000431,53462.59626888 2025-03-23,03:18:23.000,82,11083635,13085,0,1742699902,12959.582913329992,83.06899179000175,53462.5683204 2025-03-23,03:18:24.000,82,11083675,13205,0,1742699903,12959.643540119992,83.08309005000046,53462.610243120005 2025-03-23,03:18:25.000,82,11083666,13165,0,1742699904,12959.663749049992,83.11833570000454,53462.59626888 2025-03-23,03:18:26.000,82,11083659,12885,0,1742699905,12959.731112150002,83.14653222000197,53462.60325600001 2025-03-23,03:18:27.000,82,11083667,12765,0,1742699906,12959.791738939988,83.17472873999941,53462.5683204 2025-03-23,03:18:28.000,82,11083671,12725,0,1742699907,12959.811947869988,83.25226916999964,53462.610243120005 2025-03-23,03:18:29.000,82,11083656,13125,0,1742699908,12959.859102039998,83.28751482000371,53462.659152960005 2025-03-23,03:18:30.000,82,11083681,12845,0,1742699909,12959.933201449989,83.3721043800033,53462.67312720001 2025-03-23,03:18:31.000,82,11083654,13165,0,1742699910,12959.939937759998,83.38620264000201,53462.65216584001 2025-03-23,03:18:32.000,82,11083669,12685,0,1742699911,12960.000564549999,83.42849741999817,53462.6381916 2025-03-23,03:18:33.000,82,11083669,12725,0,1742699912,12959.993828239989,83.48489046000032,53462.708062800004 2025-03-23,03:18:34.000,82,11083649,12965,0,1742699913,12960.007300859994,83.54833263000182,53462.708062800004 2025-03-23,03:18:35.000,82,11083634,12885,0,1742699914,12960.000564549999,83.59062740999798,53462.75697264 2025-03-23,03:18:36.000,82,11083662,12965,0,1742699915,12960.007300859994,83.63997132000077,53462.73601128 2025-03-23,03:18:37.000,82,11083666,12925,0,1742699916,12960.007300859994,83.6822661000042,53462.80588248 2025-03-23,03:18:38.000,82,11083688,12805,0,1742699917,12959.980355619999,83.717511750001,53462.81985672001 2025-03-23,03:18:39.000,82,11083634,12645,0,1742699918,12959.953410379989,83.73865913999907,53462.777934000005 2025-03-23,03:18:40.000,82,11083666,12965,0,1742699919,12959.980355619999,83.79505218000122,53462.73601128 2025-03-23,03:18:41.000,82,11083644,12765,0,1742699920,12959.919728829998,83.83029782999802,53462.777934000005 2025-03-23,03:18:42.000,82,11083684,12925,0,1742699921,12959.953410379989,83.83029782999802,53462.73601128 2025-03-23,03:18:43.000,82,11083687,12965,0,1742699922,12959.966882999994,83.89373999999953,53462.76395976 2025-03-23,03:18:44.000,82,11083660,13285,0,1742699923,12960.000564549999,83.8796417400008,53462.73601128 2025-03-23,03:18:45.000,82,11083652,12845,0,1742699924,12960.014037169989,83.90783825999824,53462.76395976 2025-03-23,03:18:46.000,82,11083657,13005,0,1742699925,12960.047718719994,83.95718217000103,53462.76395976 2025-03-23,03:18:47.000,82,11083685,13005,0,1742699926,12960.101609199999,83.97832955999911,53462.74998552001 2025-03-23,03:18:48.000,82,11083661,12765,0,1742699927,12960.13529074999,84.01357521000318,53462.79889536001 2025-03-23,03:18:49.000,82,11083666,13005,0,1742699928,12960.189181229995,84.05586998999934,53462.78492112 2025-03-23,03:18:50.000,82,11083662,12925,0,1742699929,12960.209390159995,84.0276734700019,53462.72203704001 2025-03-23,03:18:51.000,82,11083648,12765,0,1742699930,12960.290225879995,84.0276734700019,53462.77094688001 2025-03-23,03:18:52.000,82,11083640,13005,0,1742699931,12960.33738004999,84.06996824999806,53462.777934000005 2025-03-23,03:18:53.000,82,11083680,13245,0,1742699932,12960.39800683999,84.06996824999806,53462.78492112 2025-03-23,03:18:54.000,82,11083697,13005,0,1742699933,12960.43842469999,84.04882085999998,53462.79889536001 2025-03-23,03:18:55.000,82,11083629,12845,0,1742699934,12960.46536994,84.05586998999934,53462.81985672001 2025-03-23,03:18:56.000,82,11083686,13205,0,1742699935,12960.472106249996,84.0276734700019,53462.81985672001 2025-03-23,03:18:57.000,82,11083642,13085,0,1742699936,12960.512524109996,84.03472260000126,53462.84780520001 2025-03-23,03:18:58.000,82,11083627,12925,0,1742699937,12960.52599673,83.98537868999847,53462.8128696 2025-03-23,03:18:59.000,82,11083654,13045,0,1742699938,12960.593359829996,83.97128042999975,53462.8128696 2025-03-23,03:19:00.000,82,11083713,12845,0,1742699939,12960.600096139991,83.94308391000231,53462.84780520001 2025-03-23,03:19:01.000,82,11083656,12965,0,1742699940,12960.647250310001,83.93603478000296,53462.83383096 2025-03-23,03:19:02.000,82,11083643,12965,0,1742699941,12960.680931859992,83.9289856500036,53462.86177944 2025-03-23,03:19:03.000,82,11083678,12725,0,1742699942,12960.687668170001,83.88669087000017,53462.91767640001 2025-03-23,03:19:04.000,82,11083663,12725,0,1742699943,12960.714613409997,83.87259261000145,53462.8827408 2025-03-23,03:19:05.000,82,11083670,12845,0,1742699944,12960.728086030002,83.90783825999824,53462.91767640001 2025-03-23,03:19:06.000,82,11083656,12605,0,1742699945,12960.694404479997,83.89373999999953,53462.945624880005 2025-03-23,03:19:07.000,82,11083670,13045,0,1742699946,12960.701140789992,83.84439609000401,53462.945624880005 2025-03-23,03:19:08.000,82,11083679,12885,0,1742699947,12960.721349719992,83.79505218000122,53462.90370216 2025-03-23,03:19:09.000,82,11083702,13125,0,1742699948,12960.721349719992,83.76685566000378,53462.93165064 2025-03-23,03:19:10.000,82,11083693,12885,0,1742699949,12960.707877100001,83.717511750001,53462.92466352 2025-03-23,03:19:11.000,82,11083662,12965,0,1742699950,12960.667459240001,83.68931523000356,53462.93863776001 2025-03-23,03:19:12.000,82,11083648,12765,0,1742699951,12960.613568759996,83.66111870999885,53462.93165064 2025-03-23,03:19:13.000,82,11083685,12925,0,1742699952,12960.593359829996,83.59767654000461,53462.93863776001 2025-03-23,03:19:14.000,82,11083643,13005,0,1742699953,12960.573150899996,83.57652914999926,53462.91767640001 2025-03-23,03:19:15.000,82,11083657,12805,0,1742699954,12960.539469349991,83.55538176000118,53462.93863776001 2025-03-23,03:19:16.000,82,11083679,12805,0,1742699955,12960.512524109996,83.49193958999967,53462.95959912 2025-03-23,03:19:17.000,82,11083657,13005,0,1742699956,12960.512524109996,83.45669394000288,53462.952612 2025-03-23,03:19:18.000,82,11083625,12765,0,1742699957,12960.431688389996,83.45669394000288,53462.96658624001 2025-03-23,03:19:19.000,82,11083692,12885,0,1742699958,12960.38453422,83.44964481000352,53462.97357336 2025-03-23,03:19:20.000,82,11083631,12845,0,1742699959,12960.38453422,83.39325177000137,53462.952612 2025-03-23,03:19:21.000,82,11083699,12605,0,1742699960,12960.330643739995,83.40030090000073,53462.93165064 2025-03-23,03:19:22.000,82,11083687,13165,0,1742699961,12960.26328064,83.40030090000073,53462.88972792001 2025-03-23,03:19:23.000,82,11083693,13285,0,1742699962,12960.27675325999,83.34390785999858,53462.896715040006 2025-03-23,03:19:24.000,82,11083695,13165,0,1742699963,12960.249808019995,83.35800612000457,53462.93863776001 2025-03-23,03:19:25.000,82,11083705,13165,0,1742699964,12960.23633539999,83.35095698999794,53462.88972792001 2025-03-23,03:19:26.000,82,11083647,12965,0,1742699965,12960.22286278,83.34390785999858,53462.896715040006 2025-03-23,03:19:27.000,82,11083637,13245,0,1742699966,12960.13529074999,83.33685872999922,53462.8827408 2025-03-23,03:19:28.000,82,11083695,12445,0,1742699967,12960.128554439994,83.3227604700005,53462.875753680004 2025-03-23,03:19:29.000,82,11083635,12765,0,1742699968,12960.101609199999,83.35800612000457,53462.8827408 2025-03-23,03:19:30.000,82,11083660,12765,0,1742699969,12960.13529074999,83.39325177000137,53462.875753680004 2025-03-23,03:19:31.000,82,11083688,12805,0,1742699970,12960.11508181999,83.40030090000073,53462.84081808001 2025-03-23,03:19:32.000,82,11083682,12845,0,1742699971,12960.027509789994,83.40030090000073,53462.84081808001 2025-03-23,03:19:33.000,82,11083693,13085,0,1742699972,12960.040982409999,83.4355465500048,53462.875753680004 2025-03-23,03:19:34.000,82,11083732,13205,0,1742699973,12959.953410379989,83.39325177000137,53462.85479232 2025-03-23,03:19:35.000,82,11083644,12765,0,1742699974,12959.939937759998,83.42849741999817,53462.76395976 2025-03-23,03:19:36.000,82,11083647,13045,0,1742699975,12959.886047279993,83.4355465500048,53462.79190824 2025-03-23,03:19:37.000,82,11083672,12925,0,1742699976,12959.852365729988,83.4214482899988,53462.73601128 2025-03-23,03:19:38.000,82,11083621,12885,0,1742699977,12959.798475249998,83.42849741999817,53462.73601128 2025-03-23,03:19:39.000,82,11083647,12925,0,1742699978,12959.744584769993,83.45669394000288,53462.729024160006 2025-03-23,03:19:40.000,82,11083697,12765,0,1742699979,12959.677221669997,83.44259568000416,53462.729024160006 2025-03-23,03:19:41.000,82,11083690,13285,0,1742699980,12959.643540119992,83.4355465500048,53462.75697264 2025-03-23,03:19:42.000,82,11083662,12605,0,1742699981,12959.609858570002,83.41439915999945,53462.71504992 2025-03-23,03:19:43.000,82,11083643,12885,0,1742699982,12959.542495469992,83.42849741999817,53462.71504992 2025-03-23,03:19:44.000,82,11083641,12885,0,1742699983,12959.542495469992,83.41439915999945,53462.7429984 2025-03-23,03:19:45.000,82,11083670,12885,0,1742699984,12959.515550229997,83.39325177000137,53462.71504992 2025-03-23,03:19:46.000,82,11083668,12845,0,1742699985,12959.475132369997,83.3721043800033,53462.69408856 2025-03-23,03:19:47.000,82,11083695,12845,0,1742699986,12959.448187130001,83.36505525000393,53462.659152960005 2025-03-23,03:19:48.000,82,11083702,12605,0,1742699987,12959.414505579996,83.36505525000393,53462.67312720001 2025-03-23,03:19:49.000,82,11083711,12805,0,1742699988,12959.387560340001,83.36505525000393,53462.659152960005 2025-03-23,03:19:50.000,82,11083659,12925,0,1742699989,12959.394296649996,83.29456395000307,53462.66614008 2025-03-23,03:19:51.000,82,11083667,12885,0,1742699990,12959.394296649996,83.28751482000371,53462.6381916 2025-03-23,03:19:52.000,82,11083655,12885,0,1742699991,12959.367351410001,83.27341655999771,53462.63120448001 2025-03-23,03:19:53.000,82,11083615,12885,0,1742699992,12959.401032959991,83.28046569000435,53462.6381916 2025-03-23,03:19:54.000,82,11083683,12885,0,1742699993,12959.367351410001,83.28046569000435,53462.61723024 2025-03-23,03:19:55.000,82,11083676,12965,0,1742699994,12959.360615099991,83.28751482000371,53462.61723024 2025-03-23,03:19:56.000,82,11083652,12645,0,1742699995,12959.347142480001,83.31571134000114,53462.5683204 2025-03-23,03:19:57.000,82,11083716,12925,0,1742699996,12959.367351410001,83.33685872999922,53462.57530752 2025-03-23,03:19:58.000,82,11083678,13165,0,1742699997,12959.340406169991,83.35095698999794,53462.51941056 2025-03-23,03:19:59.000,82,11083642,12965,0,1742699998,12959.340406169991,83.35095698999794,53462.54735904 2025-03-23,03:20:00.000,82,11083643,12725,0,1742699999,12959.333669859996,83.37915351000265,53462.5683204 2025-03-23,03:20:01.000,82,11083658,12845,0,1742700000,12959.299988309991,83.39325177000137,53462.52639768 2025-03-23,03:20:02.000,82,11083656,12965,0,1742700001,12959.279779379991,83.41439915999945,53462.54735904 2025-03-23,03:20:03.000,82,11083676,12885,0,1742700002,12959.279779379991,83.44964481000352,53462.48447496001 2025-03-23,03:20:04.000,82,11083700,12925,0,1742700003,12959.293251999996,83.49898871999903,53462.4984492 2025-03-23,03:20:05.000,82,11083663,12765,0,1742700004,12959.299988309991,83.55538176000118,53462.51242344001 2025-03-23,03:20:06.000,82,11083688,13165,0,1742700005,12959.26630676,83.57652914999926,53462.52639768 2025-03-23,03:20:07.000,82,11083715,12725,0,1742700006,12959.23936151999,83.61177480000333,53462.48447496001 2025-03-23,03:20:08.000,82,11083642,12725,0,1742700007,12959.273043069996,83.64702045000013,53462.43556512001 2025-03-23,03:20:09.000,82,11083722,13285,0,1742700008,12959.26630676,83.73161000999971,53462.47050072 2025-03-23,03:20:10.000,82,11083704,12885,0,1742700009,12959.30672462,83.72456088000035,53462.46351360001 2025-03-23,03:20:11.000,82,11083636,12645,0,1742700010,12959.28651569,83.75275739999779,53462.47748784 2025-03-23,03:20:12.000,82,11083641,13085,0,1742700011,12959.401032959991,83.77390479000314,53462.46351360001 2025-03-23,03:20:13.000,82,11083623,13085,0,1742700012,12959.401032959991,83.83029782999802,53462.41460376001 2025-03-23,03:20:14.000,82,11083667,12645,0,1742700013,12959.427978200001,83.84439609000401,53462.428578 2025-03-23,03:20:15.000,82,11083700,13085,0,1742700014,12959.448187130001,83.8796417400008,53462.43556512001 2025-03-23,03:20:16.000,82,11083645,12765,0,1742700015,12959.495341299997,83.91488739000488,53462.428578 2025-03-23,03:20:17.000,82,11083659,12685,0,1742700016,12959.535759159997,83.94308391000231,53462.43556512001 2025-03-23,03:20:18.000,82,11083700,13085,0,1742700017,12959.596385949997,83.94308391000231,53462.442552240005 2025-03-23,03:20:19.000,82,11083644,13285,0,1742700018,12959.643540119992,83.98537868999847,53462.42159088 2025-03-23,03:20:20.000,82,11083655,12965,0,1742700019,12959.657012739997,84.00652608000382,53462.43556512001 2025-03-23,03:20:21.000,82,11083694,12925,0,1742700020,12959.724375839993,84.00652608000382,53462.442552240005 2025-03-23,03:20:22.000,82,11083655,13005,0,1742700021,12959.751321080003,84.01357521000318,53462.46351360001 2025-03-23,03:20:23.000,82,11083685,12925,0,1742700022,12959.758057389998,84.03472260000126,53462.44953936 2025-03-23,03:20:24.000,82,11083668,12965,0,1742700023,12959.751321080003,84.00652608000382,53462.44953936 2025-03-23,03:20:25.000,82,11083639,12765,0,1742700024,12959.764793699993,84.03472260000126,53462.40761664 2025-03-23,03:20:26.000,82,11083630,12805,0,1742700025,12959.791738939988,84.03472260000126,53462.393642400006 2025-03-23,03:20:27.000,82,11083624,12845,0,1742700026,12959.785002629993,84.0276734700019,53462.38665528001 2025-03-23,03:20:28.000,82,11083641,12965,0,1742700027,12959.785002629993,84.01357521000318,53462.393642400006 2025-03-23,03:20:29.000,82,11083609,12765,0,1742700028,12959.805211559993,84.03472260000126,53462.3587068 2025-03-23,03:20:30.000,82,11083615,13125,0,1742700029,12959.764793699993,83.98537868999847,53462.40062952 2025-03-23,03:20:31.000,82,11083645,12845,0,1742700030,12959.751321080003,83.94308391000231,53462.41460376001 2025-03-23,03:20:32.000,82,11083656,12805,0,1742700031,12959.731112150002,83.96423130000039,53462.38665528001 2025-03-23,03:20:33.000,82,11083683,12885,0,1742700032,12959.710903220002,83.93603478000296,53462.3587068 2025-03-23,03:20:34.000,82,11083669,12765,0,1742700033,12959.717639529998,83.91488739000488,53462.42159088 2025-03-23,03:20:35.000,82,11083657,12965,0,1742700034,12959.710903220002,83.88669087000017,53462.393642400006 2025-03-23,03:20:36.000,82,11083678,12685,0,1742700035,12959.683957979993,83.85144522000337,53462.36569392001 2025-03-23,03:20:37.000,82,11083627,12805,0,1742700036,12959.663749049992,83.80210131000058,53462.34473256001 2025-03-23,03:20:38.000,82,11083693,12925,0,1742700037,12959.630067500002,83.82324869999866,53462.372681040004 2025-03-23,03:20:39.000,82,11083657,12845,0,1742700038,12959.657012739997,83.75980653000443,53462.36569392001 2025-03-23,03:20:40.000,82,11083637,13005,0,1742700039,12959.636803809997,83.717511750001,53462.36569392001 2025-03-23,03:20:41.000,82,11083640,12925,0,1742700040,12959.623331189992,83.71046262000164,53462.38665528001 2025-03-23,03:20:42.000,82,11083651,12725,0,1742700041,12959.616594879997,83.67521697000484,53462.372681040004 2025-03-23,03:20:43.000,82,11083651,12725,0,1742700042,12959.609858570002,83.6681678399982,53462.36569392001 2025-03-23,03:20:44.000,82,11083649,12965,0,1742700043,12959.596385949997,83.61177480000333,53462.323771200005 2025-03-23,03:20:45.000,82,11083719,12885,0,1742700044,12959.643540119992,83.63292219000141,53462.31678408001 2025-03-23,03:20:46.000,82,11083710,13125,0,1742700045,12959.623331189992,83.63292219000141,53462.26787424001 2025-03-23,03:20:47.000,82,11083702,12925,0,1742700046,12959.603122259992,83.61177480000333,53462.30979696 2025-03-23,03:20:48.000,82,11083680,12645,0,1742700047,12959.650276430002,83.63292219000141,53462.274861360005 2025-03-23,03:20:49.000,82,11083651,12725,0,1742700048,12959.657012739997,83.59767654000461,53462.2539 2025-03-23,03:20:50.000,82,11083668,12885,0,1742700049,12959.623331189992,83.63292219000141,53462.274861360005 2025-03-23,03:20:51.000,82,11083673,12845,0,1742700050,12959.623331189992,83.63292219000141,53462.26088712 2025-03-23,03:20:52.000,82,11083622,12605,0,1742700051,12959.657012739997,83.62587306000205,53462.225951520006 2025-03-23,03:20:53.000,82,11083711,12885,0,1742700052,12959.576177019997,83.59767654000461,53462.17704168001 2025-03-23,03:20:54.000,82,11083706,12925,0,1742700053,12959.576177019997,83.61177480000333,53462.19101592 2025-03-23,03:20:55.000,82,11083677,13005,0,1742700054,12959.562704399992,83.60472567000397,53462.12114472 2025-03-23,03:20:56.000,82,11083725,13245,0,1742700055,12959.495341299997,83.63997132000077,53462.14210608 2025-03-23,03:20:57.000,82,11083645,13005,0,1742700056,12959.468396060001,83.61177480000333,53462.13511896 2025-03-23,03:20:58.000,82,11083684,12965,0,1742700057,12959.394296649996,83.61882393000269,53462.09319624 2025-03-23,03:20:59.000,82,11083695,12885,0,1742700058,12959.333669859996,83.62587306000205,53462.03031216001 2025-03-23,03:21:00.000,82,11083721,13005,0,1742700059,12959.30672462,83.63292219000141,53462.009350800006 2025-03-23,03:21:01.000,82,11083657,13045,0,1742700060,12959.23936151999,83.60472567000397,53462.05127352001 2025-03-23,03:21:02.000,82,11083702,13045,0,1742700061,12959.19894365999,83.5342343700031,53461.988389440005 2025-03-23,03:21:03.000,82,11083638,12725,0,1742700062,12959.131580559995,83.5342343700031,53462.037299280004 2025-03-23,03:21:04.000,82,11083639,12765,0,1742700063,12959.06421746,83.46374307000224,53461.95345384 2025-03-23,03:21:05.000,82,11083674,12765,0,1742700064,12959.00359067,83.4214482899988,53461.92550536 2025-03-23,03:21:06.000,82,11083633,12965,0,1742700065,12958.909282329994,83.39325177000137,53461.88358264001 2025-03-23,03:21:07.000,82,11083700,12765,0,1742700066,12958.882337089999,83.38620264000201,53461.85563416 2025-03-23,03:21:08.000,82,11083658,12765,0,1742700067,12958.814973989989,83.35800612000457,53461.869608400004 2025-03-23,03:21:09.000,82,11083672,12765,0,1742700068,12958.740874579998,83.32980959999986,53461.80672432 2025-03-23,03:21:10.000,82,11083674,12925,0,1742700069,12958.673511479989,83.28046569000435,53461.771788720005 2025-03-23,03:21:11.000,82,11083647,12925,0,1742700070,12958.572466829988,83.28751482000371,53461.76480160001 2025-03-23,03:21:12.000,82,11083663,13045,0,1742700071,12958.518576349998,83.21702352000284,53461.73685312 2025-03-23,03:21:13.000,82,11083681,13085,0,1742700072,12958.437740629997,83.20292526000412,53461.6599948 2025-03-23,03:21:14.000,82,11083675,13205,0,1742700073,12958.417531699997,83.16767961000005,53461.68794328 2025-03-23,03:21:15.000,82,11083647,12885,0,1742700074,12958.309750740002,83.16767961000005,53461.66698192001 2025-03-23,03:21:16.000,82,11083676,13165,0,1742700075,12958.235651329996,83.14653222000197,53461.59711072001 2025-03-23,03:21:17.000,82,11083693,12965,0,1742700076,12958.208706090001,83.14653222000197,53461.58313648 2025-03-23,03:21:18.000,82,11083679,12885,0,1742700077,12958.141342989991,83.13243396000325,53461.5901236 2025-03-23,03:21:19.000,82,11083724,13005,0,1742700078,12958.073979889996,83.13243396000325,53461.52723952001 2025-03-23,03:21:20.000,82,11083691,12805,0,1742700079,12958.033562029996,83.09718830999918,53461.47134256 2025-03-23,03:21:21.000,82,11083666,12765,0,1742700080,12957.98640786,83.10423743999854,53461.45736832001 2025-03-23,03:21:22.000,82,11083706,12805,0,1742700081,12957.90557214,83.11833570000454,53461.387497120006 2025-03-23,03:21:23.000,82,11083666,12725,0,1742700082,12957.86515428,83.10423743999854,53461.338587280006 2025-03-23,03:21:24.000,82,11083705,12765,0,1742700083,12957.81800010999,83.14653222000197,53461.30365168 2025-03-23,03:21:25.000,82,11083712,12805,0,1742700084,12957.76410963,83.13948309000261,53461.26172896001 2025-03-23,03:21:26.000,82,11083692,12765,0,1742700085,12957.669801289994,83.14653222000197,53461.205832 2025-03-23,03:21:27.000,82,11083692,12885,0,1742700086,12957.642856049999,83.20997439000348,53461.18487064 2025-03-23,03:21:28.000,82,11083662,12805,0,1742700087,12957.562020329999,83.259318299999,53461.15692216 2025-03-23,03:21:29.000,82,11083669,12885,0,1742700088,12957.528338779994,83.23817091000092,53461.14294792001 2025-03-23,03:21:30.000,82,11083687,12925,0,1742700089,12957.447503059993,83.2240726500022,53461.031154000004 2025-03-23,03:21:31.000,82,11083678,13045,0,1742700090,12957.407085199993,83.24522004000028,53460.99621840001 2025-03-23,03:21:32.000,82,11083637,12965,0,1742700091,12957.353194720003,83.26636742999835,53460.90538584001 2025-03-23,03:21:33.000,82,11083698,12765,0,1742700092,12957.285831619993,83.259318299999,53460.84948888 2025-03-23,03:21:34.000,82,11083639,13165,0,1742700093,12957.245413759993,83.26636742999835,53460.87045024 2025-03-23,03:21:35.000,82,11083663,13125,0,1742700094,12957.245413759993,83.28046569000435,53460.78660480001 2025-03-23,03:21:36.000,82,11083713,12925,0,1742700095,12957.204995899992,83.29456395000307,53460.765643440005 2025-03-23,03:21:37.000,82,11083609,12845,0,1742700096,12957.164578039992,83.30161308000243,53460.73070784 2025-03-23,03:21:38.000,82,11083711,12565,0,1742700097,12957.124160179992,83.28046569000435,53460.67481088 2025-03-23,03:21:39.000,82,11083634,13005,0,1742700098,12957.110687560002,83.24522004000028,53460.60493968 2025-03-23,03:21:40.000,82,11083667,12685,0,1742700099,12957.103951249992,83.24522004000028,53460.53506848 2025-03-23,03:21:41.000,82,11083656,12645,0,1742700100,12957.103951249992,83.24522004000028,53460.549042720006 2025-03-23,03:21:42.000,82,11083672,12925,0,1742700101,12957.083742319992,83.21702352000284,53460.51410712 2025-03-23,03:21:43.000,82,11083670,12725,0,1742700102,12957.029851840001,83.19587613000476,53460.45122304001 2025-03-23,03:21:44.000,82,11083701,13245,0,1742700103,12956.982697669991,83.18882699999813,53460.38833896 2025-03-23,03:21:45.000,82,11083698,13085,0,1742700104,12956.935543499996,83.16767961000005,53460.40231320001 2025-03-23,03:21:46.000,82,11083661,13285,0,1742700105,12956.901861949991,83.16063048000069,53460.2975064 2025-03-23,03:21:47.000,82,11083632,12805,0,1742700106,12956.881653019991,83.13948309000261,53460.30449352001 2025-03-23,03:21:48.000,82,11083688,12805,0,1742700107,12956.834498849996,83.13243396000325,53460.24859656 2025-03-23,03:21:49.000,82,11083630,12965,0,1742700108,12956.82102622999,83.1112865699979,53460.192699600004 2025-03-23,03:21:50.000,82,11083691,12845,0,1742700109,12956.78060836999,83.09718830999918,53460.19968672 2025-03-23,03:21:51.000,82,11083685,13045,0,1742700110,12956.733454199995,83.08309005000046,53460.094879920005 2025-03-23,03:21:52.000,82,11083717,13125,0,1742700111,12956.70650896,83.09718830999918,53460.164751120006 2025-03-23,03:21:53.000,82,11083668,12925,0,1742700112,12956.68630003,83.04079527000431,53460.08090568 2025-03-23,03:21:54.000,82,11083669,12765,0,1742700113,12956.62567324,82.99145136000152,53460.03199584 2025-03-23,03:21:55.000,82,11083692,12765,0,1742700114,12956.632409549995,82.97030397000344,53460.05994432 2025-03-23,03:21:56.000,82,11083690,12765,0,1742700115,12956.53810120999,82.95620571000472,53459.95513752 2025-03-23,03:21:57.000,82,11083687,12765,0,1742700116,12956.511155969994,82.93505831999937,53459.94815040001 2025-03-23,03:21:58.000,82,11083638,12965,0,1742700117,12956.43705655999,82.9139109300013,53459.90622768 2025-03-23,03:21:59.000,82,11083631,13205,0,1742700118,12956.403375009999,82.84341963000043,53459.87129208001 2025-03-23,03:22:00.000,82,11083676,12725,0,1742700119,12956.315802979989,82.84341963000043,53459.78744664 2025-03-23,03:22:01.000,82,11083643,13005,0,1742700120,12956.295594049989,82.83637050000107,53459.7734724 2025-03-23,03:22:02.000,82,11083659,12805,0,1742700121,12956.214758329988,82.78702658999828,53459.7734724 2025-03-23,03:22:03.000,82,11083675,12525,0,1742700122,12956.167604159993,82.7658792000002,53459.69661408 2025-03-23,03:22:04.000,82,11083689,12965,0,1742700123,12956.174340469988,82.72358442000404,53459.661678480006 2025-03-23,03:22:05.000,82,11083612,12845,0,1742700124,12956.100241059998,82.72358442000404,53459.60578152 2025-03-23,03:22:06.000,82,11083684,12965,0,1742700125,12956.080032129998,82.68833876999997,53459.62674288 2025-03-23,03:22:07.000,82,11083682,13125,0,1742700126,12956.093504750002,82.67424051000125,53459.50796184 2025-03-23,03:22:08.000,82,11083700,12805,0,1742700127,12956.073295820002,82.63899486000446,53459.48700048001 2025-03-23,03:22:09.000,82,11083687,13045,0,1742700128,12956.053086890002,82.63899486000446,53459.51494896001 2025-03-23,03:22:10.000,82,11083649,12965,0,1742700129,12956.005932719992,82.64604399000382,53459.44507776001 2025-03-23,03:22:11.000,82,11083698,12765,0,1742700130,12956.005932719992,82.6178474699991,53459.36821944001 2025-03-23,03:22:12.000,82,11083632,12965,0,1742700131,12955.978987479997,82.58260182000231,53459.38219368 2025-03-23,03:22:13.000,82,11083642,13125,0,1742700132,12955.925096999992,82.56145443000423,53459.34027096 2025-03-23,03:22:14.000,82,11083651,13205,0,1742700133,12955.918360689997,82.57555269000295,53459.24245128 2025-03-23,03:22:15.000,82,11083677,13005,0,1742700134,12955.904888069992,82.61079833999975,53459.27738688001 2025-03-23,03:22:16.000,82,11083718,12925,0,1742700135,12955.904888069992,82.58965095000167,53459.24245128 2025-03-23,03:22:17.000,82,11083665,12965,0,1742700136,12955.891415450002,82.58965095000167,53459.19354144 2025-03-23,03:22:18.000,82,11083661,12685,0,1742700137,12955.904888069992,82.58260182000231,53459.088734640005 2025-03-23,03:22:19.000,82,11083687,12805,0,1742700138,12955.857733899997,82.62489659999846,53459.17258008 2025-03-23,03:22:20.000,82,11083653,12965,0,1742700139,12955.837524969997,82.61079833999975,53459.09572176 2025-03-23,03:22:21.000,82,11083707,13085,0,1742700140,12955.824052349992,82.56850356000359,53459.09572176 2025-03-23,03:22:22.000,82,11083665,12885,0,1742700141,12955.797107109996,82.61079833999975,53459.03283768001 2025-03-23,03:22:23.000,82,11083666,12805,0,1742700142,12955.797107109996,82.57555269000295,53458.98392784001 2025-03-23,03:22:24.000,82,11083666,12605,0,1742700143,12955.756689249996,82.56145443000423,53459.03283768001 2025-03-23,03:22:25.000,82,11083648,12605,0,1742700144,12955.776898179996,82.56145443000423,53458.98392784001 2025-03-23,03:22:26.000,82,11083678,13045,0,1742700145,12955.756689249996,82.55440530000487,53458.89309528001 2025-03-23,03:22:27.000,82,11083655,13085,0,1742700146,12955.776898179996,82.52620878000016,53458.872133920006 2025-03-23,03:22:28.000,82,11083648,13125,0,1742700147,12955.783634489992,82.49801226000272,53458.85815968 2025-03-23,03:22:29.000,82,11083706,12725,0,1742700148,12955.770161870001,82.53325790999952,53458.872133920006 2025-03-23,03:22:30.000,82,11083673,12845,0,1742700149,12955.776898179996,82.5191596500008,53458.78828848 2025-03-23,03:22:31.000,82,11083655,12965,0,1742700150,12955.763425559991,82.5191596500008,53458.76034 2025-03-23,03:22:32.000,82,11083680,12805,0,1742700151,12955.770161870001,82.55440530000487,53458.78130136 2025-03-23,03:22:33.000,82,11083658,12765,0,1742700152,12955.756689249996,82.55440530000487,53458.72540440001 2025-03-23,03:22:34.000,82,11083644,12925,0,1742700153,12955.743216629991,82.54030703999888,53458.71841728 2025-03-23,03:22:35.000,82,11083641,12885,0,1742700154,12955.749952940001,82.60374921000039,53458.6904688 2025-03-23,03:22:36.000,82,11083647,12845,0,1742700155,12955.743216629991,82.58260182000231,53458.62758472001 2025-03-23,03:22:37.000,82,11083691,13085,0,1742700156,12955.763425559991,82.57555269000295,53458.66252032 2025-03-23,03:22:38.000,82,11083655,12925,0,1742700157,12955.696062459996,82.6178474699991,53458.61361048 2025-03-23,03:22:39.000,82,11083633,12645,0,1742700158,12955.68932615,82.61079833999975,53458.59963624 2025-03-23,03:22:40.000,82,11083622,12845,0,1742700159,12955.696062459996,82.64604399000382,53458.55771352001 2025-03-23,03:22:41.000,82,11083622,12885,0,1742700160,12955.655644599996,82.6671913800019,53458.536752160006 2025-03-23,03:22:42.000,82,11083685,12965,0,1742700161,12955.615226739996,82.68833876999997,53458.50181656 2025-03-23,03:22:43.000,82,11083712,12845,0,1742700162,12955.574808879996,82.72358442000404,53458.50880368001 2025-03-23,03:22:44.000,82,11083678,12965,0,1742700163,12955.54112732999,82.75178094000148,53458.487842320006 2025-03-23,03:22:45.000,82,11083655,13005,0,1742700164,12955.46702792,82.78702658999828,53458.47386808 2025-03-23,03:22:46.000,82,11083629,12885,0,1742700165,12955.40640113,82.78702658999828,53458.417971120005 2025-03-23,03:22:47.000,82,11083655,12845,0,1742700166,12955.32556541,82.80112485000427,53458.466880960004 2025-03-23,03:22:48.000,82,11083650,12925,0,1742700167,12955.28514755,82.77997745999892,53458.39700976 2025-03-23,03:22:49.000,82,11083635,12845,0,1742700168,12955.251465999994,82.79407572000491,53458.34111280001 2025-03-23,03:22:50.000,82,11083695,12965,0,1742700169,12955.130212419994,82.77997745999892,53458.33412568 2025-03-23,03:22:51.000,82,11083658,12925,0,1742700170,12955.096530869989,82.78702658999828,53458.320151440006 2025-03-23,03:22:52.000,82,11083664,12965,0,1742700171,12955.056113009989,82.75178094000148,53458.29220296001 2025-03-23,03:22:53.000,82,11083661,12925,0,1742700172,12954.988749909993,82.7306335500034,53458.22233176001 2025-03-23,03:22:54.000,82,11083672,12725,0,1742700173,12954.914650500003,82.71653529000469,53458.20835752 2025-03-23,03:22:55.000,82,11083668,12605,0,1742700174,12954.874232640002,82.68128964000061,53458.17342192001 2025-03-23,03:22:56.000,82,11083698,12845,0,1742700175,12954.847287399993,82.65309312000318,53458.152460560006 2025-03-23,03:22:57.000,82,11083684,13045,0,1742700176,12954.793396920002,82.61079833999975,53458.11752496 2025-03-23,03:22:58.000,82,11083654,12965,0,1742700177,12954.773187990002,82.60374921000039,53458.11752496 2025-03-23,03:22:59.000,82,11083647,12525,0,1742700178,12954.732770130002,82.58260182000231,53458.11053784 2025-03-23,03:23:00.000,82,11083633,12965,0,1742700179,12954.719297509997,82.56145443000423,53458.06861512 2025-03-23,03:23:01.000,82,11083678,13005,0,1742700180,12954.672143340002,82.56145443000423,53458.061628 2025-03-23,03:23:02.000,82,11083709,12885,0,1742700181,12954.638461789997,82.54735616999824,53458.0965636 2025-03-23,03:23:03.000,82,11083677,12805,0,1742700182,12954.631725480001,82.50506139000208,53458.00573104001 2025-03-23,03:23:04.000,82,11083628,12965,0,1742700183,12954.598043929996,82.55440530000487,53458.02669240001 2025-03-23,03:23:05.000,82,11083655,13125,0,1742700184,12954.584571309992,82.58260182000231,53457.9917568 2025-03-23,03:23:06.000,82,11083682,12925,0,1742700185,12954.564362379992,82.56145443000423,53458.02669240001 2025-03-23,03:23:07.000,82,11083652,12965,0,1742700186,12954.544153449991,82.58260182000231,53457.97079544 2025-03-23,03:23:08.000,82,11083689,13005,0,1742700187,12954.544153449991,82.61079833999975,53457.97079544 2025-03-23,03:23:09.000,82,11083714,12845,0,1742700188,12954.503735589991,82.6178474699991,53457.95682120001 2025-03-23,03:23:10.000,82,11083681,12805,0,1742700189,12954.483526659991,82.63194572999782,53457.97778256001 2025-03-23,03:23:11.000,82,11083685,12805,0,1742700190,12954.436372489996,82.69538789999933,53457.97079544 2025-03-23,03:23:12.000,82,11083651,12965,0,1742700191,12954.40269093999,82.73768268000276,53457.97778256001 2025-03-23,03:23:13.000,82,11083630,12565,0,1742700192,12954.36227307999,82.73768268000276,53457.914898480005 2025-03-23,03:23:14.000,82,11083675,13045,0,1742700193,12954.3083826,82.82932137000171,53457.94983408 2025-03-23,03:23:15.000,82,11083672,12885,0,1742700194,12954.214074259995,82.82932137000171,53457.963808320004 2025-03-23,03:23:16.000,82,11083678,12965,0,1742700195,12954.193865329995,82.89276354000322,53457.90791136001 2025-03-23,03:23:17.000,82,11083705,12805,0,1742700196,12954.153447469995,82.96325484000408,53457.85900152001 2025-03-23,03:23:18.000,82,11083662,13005,0,1742700197,12954.12650223,82.98440223000216,53457.77515608 2025-03-23,03:23:19.000,82,11083651,12805,0,1742700198,12954.032193889994,83.0125987499996,53457.817078800006 2025-03-23,03:23:20.000,82,11083723,13045,0,1742700199,12953.991776029994,83.03374613999767,53457.78913032001 2025-03-23,03:23:21.000,82,11083663,12805,0,1742700200,12953.931149239994,83.1112865699979,53457.76816896001 2025-03-23,03:23:22.000,82,11083711,12845,0,1742700201,12953.870522449994,83.14653222000197,53457.74022048001 2025-03-23,03:23:23.000,82,11083686,12885,0,1742700202,12953.803159349998,83.11833570000454,53457.72624624 2025-03-23,03:23:24.000,82,11083678,12765,0,1742700203,12953.762741489998,83.14653222000197,53457.712272 2025-03-23,03:23:25.000,82,11083711,12845,0,1742700204,12953.742532559998,83.2240726500022,53457.65637504 2025-03-23,03:23:26.000,82,11083634,12605,0,1742700205,12953.702114699998,83.18882699999813,53457.68432352 2025-03-23,03:23:27.000,82,11083720,13005,0,1742700206,12953.661696839998,83.23817091000092,53457.64240080001 2025-03-23,03:23:28.000,82,11083689,12845,0,1742700207,12953.648224219993,83.25226916999964,53457.60047808001 2025-03-23,03:23:29.000,82,11083710,12685,0,1742700208,12953.580861119997,83.29456395000307,53457.579516720005 2025-03-23,03:23:30.000,82,11083667,12965,0,1742700209,12953.587597429992,83.27341655999771,53457.63541368 2025-03-23,03:23:31.000,82,11083680,12765,0,1742700210,12953.560652189997,83.30161308000243,53457.56554248 2025-03-23,03:23:32.000,82,11083692,12925,0,1742700211,12953.567388499992,83.3227604700005,53457.56554248 2025-03-23,03:23:33.000,82,11083703,13165,0,1742700212,12953.567388499992,83.30866221000178,53457.537594 2025-03-23,03:23:34.000,82,11083662,12765,0,1742700213,12953.560652189997,83.33685872999922,53457.530606880006 2025-03-23,03:23:35.000,82,11083714,12965,0,1742700214,12953.540443259997,83.3227604700005,53457.47470992001 2025-03-23,03:23:36.000,82,11083677,12925,0,1742700215,12953.547179569992,83.3721043800033,53457.47470992001 2025-03-23,03:23:37.000,82,11083668,12525,0,1742700216,12953.520234329997,83.3721043800033,53457.48868416 2025-03-23,03:23:38.000,82,11083670,13125,0,1742700217,12953.547179569992,83.36505525000393,53457.43278720001 2025-03-23,03:23:39.000,82,11083671,13285,0,1742700218,12953.500025399997,83.3227604700005,53457.45374856001 2025-03-23,03:23:40.000,82,11083676,12925,0,1742700219,12953.500025399997,83.35800612000457,53457.43278720001 2025-03-23,03:23:41.000,82,11083651,12685,0,1742700220,12953.479816469997,83.3721043800033,53457.37689024 2025-03-23,03:23:42.000,82,11083705,12605,0,1742700221,12953.486552779992,83.36505525000393,53457.38387736001 2025-03-23,03:23:43.000,82,11083667,12765,0,1742700222,12953.446134919992,83.38620264000201,53457.411825840005 2025-03-23,03:23:44.000,82,11083668,12885,0,1742700223,12953.452871230002,83.41439915999945,53457.41881296 2025-03-23,03:23:45.000,82,11083679,12685,0,1742700224,12953.439398609997,83.44259568000416,53457.40483872001 2025-03-23,03:23:46.000,82,11083636,13005,0,1742700225,12953.365299199992,83.47784133000096,53457.33496752001 2025-03-23,03:23:47.000,82,11083685,12925,0,1742700226,12953.385508129992,83.49898871999903,53457.362916000005 2025-03-23,03:23:48.000,82,11083679,12925,0,1742700227,12953.324881339991,83.49898871999903,53457.293044800004 2025-03-23,03:23:49.000,82,11083678,12605,0,1742700228,12953.318145029996,83.51308697999775,53457.30701904001 2025-03-23,03:23:50.000,82,11083708,12765,0,1742700229,12953.304672409991,83.55538176000118,53457.314006160006 2025-03-23,03:23:51.000,82,11083712,13045,0,1742700230,12953.25078193,83.57652914999926,53457.27208344 2025-03-23,03:23:52.000,82,11083717,12685,0,1742700231,12953.27099086,83.61882393000269,53457.30003192 2025-03-23,03:23:53.000,82,11083706,12845,0,1742700232,12953.257518239996,83.6681678399982,53457.25112208 2025-03-23,03:23:54.000,82,11083698,13005,0,1742700233,12953.27099086,83.71046262000164,53457.195225120005 2025-03-23,03:23:55.000,82,11083684,12605,0,1742700234,12953.311408720001,83.73161000999971,53457.174263760004 2025-03-23,03:23:56.000,82,11083704,12605,0,1742700235,12953.297936099996,83.75980653000443,53457.1533024 2025-03-23,03:23:57.000,82,11083704,12805,0,1742700236,12953.297936099996,83.77390479000314,53457.18125088 2025-03-23,03:23:58.000,82,11083674,12885,0,1742700237,12953.324881339991,83.83029782999802,53457.174263760004 2025-03-23,03:23:59.000,82,11083656,12965,0,1742700238,12953.324881339991,83.86554348000209,53457.125353920004 2025-03-23,03:24:00.000,82,11083693,12845,0,1742700239,12953.372035510001,83.88669087000017,53457.174263760004 2025-03-23,03:24:01.000,82,11083683,13205,0,1742700240,12953.351826580001,83.8796417400008,53457.11836680001 2025-03-23,03:24:02.000,82,11083634,12965,0,1742700241,12953.412453370001,83.89373999999953,53457.10439256 2025-03-23,03:24:03.000,82,11083727,12805,0,1742700242,12953.439398609997,83.92193652000424,53457.1533024 2025-03-23,03:24:04.000,82,11083681,12885,0,1742700243,12953.459607539997,83.97128042999975,53457.09041832 2025-03-23,03:24:05.000,82,11083692,12885,0,1742700244,12953.486552779992,83.99242781999783,53457.10439256 2025-03-23,03:24:06.000,82,11083650,12565,0,1742700245,12953.466343849992,84.01357521000318,53457.0834312 2025-03-23,03:24:07.000,82,11083655,13285,0,1742700246,12953.520234329997,84.04882085999998,53457.09740544001 2025-03-23,03:24:08.000,82,11083705,12645,0,1742700247,12953.567388499992,84.0629191199987,53457.09740544001 2025-03-23,03:24:09.000,82,11083687,12845,0,1742700248,12953.580861119997,84.08406651000405,53457.06246984 2025-03-23,03:24:10.000,82,11083677,12765,0,1742700249,12953.614542670002,84.07701738000469,53457.06246984 2025-03-23,03:24:11.000,82,11083711,12765,0,1742700250,12953.614542670002,84.06996824999806,53457.04150848 2025-03-23,03:24:12.000,82,11083663,12685,0,1742700251,12953.681905769998,84.08406651000405,53457.027534240005 2025-03-23,03:24:13.000,82,11083627,13405,0,1742700252,12953.769477799993,84.10521390000213,53457.06246984 2025-03-23,03:24:14.000,82,11083643,12885,0,1742700253,12953.823368279998,84.09111564000341,53457.0834312 2025-03-23,03:24:15.000,82,11083676,12605,0,1742700254,12953.843577209998,84.11931216000085,53457.09740544001 2025-03-23,03:24:16.000,82,11083668,12645,0,1742700255,12953.863786139998,84.13341041999956,53457.05548272 2025-03-23,03:24:17.000,82,11083687,12925,0,1742700256,12953.951358169994,84.1263612900002,53457.0834312 2025-03-23,03:24:18.000,82,11083645,12685,0,1742700257,12953.964830789999,84.11226303000149,53457.076444080005 2025-03-23,03:24:19.000,82,11083657,12885,0,1742700258,12954.032193889994,84.16865607000364,53457.04849560001 2025-03-23,03:24:20.000,82,11083684,12925,0,1742700259,12954.032193889994,84.18275433000235,53457.076444080005 2025-03-23,03:24:21.000,82,11083698,12725,0,1742700260,12954.092820679994,84.2391473700045,53457.03452136 2025-03-23,03:24:22.000,82,11083675,12885,0,1742700261,12954.13997484999,84.26734389000194,53457.0834312 2025-03-23,03:24:23.000,82,11083676,12765,0,1742700262,12954.14671116,84.33078606000345,53457.04150848 2025-03-23,03:24:24.000,82,11083663,12805,0,1742700263,12954.18712902,84.33078606000345,53456.98561152 2025-03-23,03:24:25.000,82,11083683,12685,0,1742700264,12954.193865329995,84.36603171000024,53457.06945696001 2025-03-23,03:24:26.000,82,11083658,12805,0,1742700265,12954.18039270999,84.45062126999983,53456.978624400006 2025-03-23,03:24:27.000,82,11083640,12645,0,1742700266,12954.20733795,84.49291605000326,53456.97163728001 2025-03-23,03:24:28.000,82,11083666,12885,0,1742700267,12954.14671116,84.52816170000006,53457.04849560001 2025-03-23,03:24:29.000,82,11083686,12525,0,1742700268,12954.11976591999,84.57045648000349,53456.98561152 2025-03-23,03:24:30.000,82,11083692,12885,0,1742700269,12954.1062933,84.60570213000028,53457.05548272 2025-03-23,03:24:31.000,82,11083669,12605,0,1742700270,12954.1062933,84.66914430000179,53456.98561152 2025-03-23,03:24:32.000,82,11083688,12605,0,1742700271,12954.08608437,84.65504604000307,53456.96465016 2025-03-23,03:24:33.000,82,11083678,12805,0,1742700272,12954.133238539995,84.69734081999923,53457.01356 2025-03-23,03:24:34.000,82,11083685,12565,0,1742700273,12954.16018377999,84.7325864700033,53456.98561152 2025-03-23,03:24:35.000,82,11083635,12765,0,1742700274,12954.14671116,84.7960286400048,53456.98561152 2025-03-23,03:24:36.000,82,11083695,13085,0,1742700275,12954.133238539995,84.78897950999817,53456.93670168 2025-03-23,03:24:37.000,82,11083658,13005,0,1742700276,12954.16692009,84.84537255000032,53456.95067592001 2025-03-23,03:24:38.000,82,11083640,12565,0,1742700277,12954.173656399995,84.85242167999968,53456.92971456001 2025-03-23,03:24:39.000,82,11083647,13005,0,1742700278,12954.18712902,84.88061820000439,53456.908753200005 2025-03-23,03:24:40.000,82,11083682,12685,0,1742700279,12954.193865329995,84.90176559000247,53456.9436888 2025-03-23,03:24:41.000,82,11083639,12965,0,1742700280,12954.22754688,84.95110949999798,53456.859843360005 2025-03-23,03:24:42.000,82,11083681,12525,0,1742700281,12954.3083826,84.98635515000205,53456.92971456001 2025-03-23,03:24:43.000,82,11083665,13125,0,1742700282,12954.375745699996,85.0427481900042,53456.90176608001 2025-03-23,03:24:44.000,82,11083671,13045,0,1742700283,12954.436372489996,85.06389558000228,53456.92272744 2025-03-23,03:24:45.000,82,11083680,13125,0,1742700284,12954.476790349996,85.06389558000228,53456.89477896 2025-03-23,03:24:46.000,82,11083680,13045,0,1742700285,12954.557626069996,85.1132394899978,53456.90176608001 2025-03-23,03:24:47.000,82,11083659,12885,0,1742700286,12954.611516550001,85.14848514000187,53456.90176608001 2025-03-23,03:24:48.000,82,11083678,12845,0,1742700287,12954.699088579997,85.20487818000402,53456.91574032 2025-03-23,03:24:49.000,82,11083681,12925,0,1742700288,12954.746242749992,85.23307470000145,53456.90176608001 2025-03-23,03:24:50.000,82,11083663,12765,0,1742700289,12954.773187990002,85.33176251999976,53456.908753200005 2025-03-23,03:24:51.000,82,11083666,12805,0,1742700290,12954.820342159997,85.2894677400036,53456.85285624001 2025-03-23,03:24:52.000,82,11083661,12805,0,1742700291,12954.880968949998,85.35995904000447,53456.88779184 2025-03-23,03:24:53.000,82,11083694,12885,0,1742700292,12954.928123119993,85.40930294999998,53456.91574032 2025-03-23,03:24:54.000,82,11083640,12685,0,1742700293,12954.955068359988,85.4374994700047,53456.88779184 2025-03-23,03:24:55.000,82,11083650,13085,0,1742700294,12955.015695149988,85.48684338000021,53456.92272744 2025-03-23,03:24:56.000,82,11083662,12765,0,1742700295,12955.083058249998,85.52208903000428,53456.92272744 2025-03-23,03:24:57.000,82,11083675,12925,0,1742700296,12955.083058249998,85.59962946000451,53456.91574032 2025-03-23,03:24:58.000,82,11083694,13045,0,1742700297,12955.062849319998,85.61372772000323,53456.91574032 2025-03-23,03:24:59.000,82,11083701,12725,0,1742700298,12955.096530869989,85.65602249999938,53456.95067592001 2025-03-23,03:25:00.000,82,11083689,13045,0,1742700299,12955.049376699993,85.66307162999874,53456.91574032 2025-03-23,03:25:01.000,82,11083659,12885,0,1742700300,12955.069585629994,85.6701207599981,53456.90176608001 2025-03-23,03:25:02.000,82,11083636,12805,0,1742700301,12955.062849319998,85.70536641000217,53456.97163728001 2025-03-23,03:25:03.000,82,11083689,12845,0,1742700302,12955.076321939989,85.69831728000281,53456.957663040004 2025-03-23,03:25:04.000,82,11083637,12765,0,1742700303,12955.076321939989,85.70536641000217,53456.92971456001 2025-03-23,03:25:05.000,82,11083635,12965,0,1742700304,12955.049376699993,85.72651380000025,53456.95067592001 2025-03-23,03:25:06.000,82,11083669,12925,0,1742700305,12955.069585629994,85.70536641000217,53456.95067592001 2025-03-23,03:25:07.000,82,11083628,12965,0,1742700306,12955.049376699993,85.71241554000153,53456.97163728001 2025-03-23,03:25:08.000,82,11083666,12845,0,1742700307,12955.042640389998,85.69126815000345,53456.98561152 2025-03-23,03:25:09.000,82,11083657,13125,0,1742700308,12955.076321939989,85.72651380000025,53456.9436888 2025-03-23,03:25:10.000,82,11083637,12925,0,1742700309,12955.056113009989,85.71946467000089,53456.978624400006 2025-03-23,03:25:11.000,82,11083647,13005,0,1742700310,12955.083058249998,85.74766118999833,53457.006572880004 2025-03-23,03:25:12.000,82,11083670,13005,0,1742700311,12955.042640389998,85.74061205999897,53456.98561152 2025-03-23,03:25:13.000,82,11083683,12885,0,1742700312,12955.083058249998,85.74061205999897,53457.02054712001 2025-03-23,03:25:14.000,82,11083634,13085,0,1742700313,12955.069585629994,85.78995597000176,53457.01356 2025-03-23,03:25:15.000,82,11083664,12965,0,1742700314,12955.096530869989,85.82520161999855,53457.006572880004 2025-03-23,03:25:16.000,82,11083659,12925,0,1742700315,12955.130212419994,85.81110335999983,53457.03452136 2025-03-23,03:25:17.000,82,11083646,12965,0,1742700316,12955.157157659989,85.86044727000262,53457.04150848 2025-03-23,03:25:18.000,82,11083681,12725,0,1742700317,12955.17736658999,85.90979117999814,53457.02054712001 2025-03-23,03:25:19.000,82,11083643,12965,0,1742700318,12955.244729689999,85.95208596000157,53457.02054712001 2025-03-23,03:25:20.000,82,11083685,13085,0,1742700319,12955.28514755,85.99438073999772,53456.98561152 2025-03-23,03:25:21.000,82,11083701,12965,0,1742700320,12955.28514755,86.02257726000244,53457.027534240005 2025-03-23,03:25:22.000,82,11083638,12805,0,1742700321,12955.30535648,86.08601943000394,53456.97163728001 2025-03-23,03:25:23.000,82,11083717,12965,0,1742700322,12955.34577434,86.10011769000266,53457.04150848 2025-03-23,03:25:24.000,82,11083642,13045,0,1742700323,12955.32556541,86.1283142100001,53457.02054712001 2025-03-23,03:25:25.000,82,11083694,12845,0,1742700324,12955.33903802999,86.17765812000289,53456.99958576001 2025-03-23,03:25:26.000,82,11083618,13205,0,1742700325,12955.37945588999,86.21995289999904,53457.01356 2025-03-23,03:25:27.000,82,11083689,13005,0,1742700326,12955.352510649995,86.2411002900044,53456.96465016 2025-03-23,03:25:28.000,82,11083694,13045,0,1742700327,12955.352510649995,86.26224768000247,53456.908753200005 2025-03-23,03:25:29.000,82,11083700,12925,0,1742700328,12955.34577434,86.25519855000312,53456.95067592001 2025-03-23,03:25:30.000,82,11083704,12965,0,1742700329,12955.32556541,86.30454245999863,53456.957663040004 2025-03-23,03:25:31.000,82,11083689,12925,0,1742700330,12955.312092789994,86.31159158999799,53456.93670168 2025-03-23,03:25:32.000,82,11083693,12605,0,1742700331,12955.25820230999,86.29749332999927,53456.91574032 2025-03-23,03:25:33.000,82,11083655,13045,0,1742700332,12955.204311829999,86.32568985000398,53456.93670168 2025-03-23,03:25:34.000,82,11083659,12885,0,1742700333,12955.150421349994,86.31864072000462,53456.88779184 2025-03-23,03:25:35.000,82,11083705,13005,0,1742700334,12955.157157659989,86.3397881100027,53456.95067592001 2025-03-23,03:25:36.000,82,11083687,12885,0,1742700335,12955.123476109999,86.31864072000462,53456.91574032 2025-03-23,03:25:37.000,82,11083696,12765,0,1742700336,12955.035904079989,86.31159158999799,53456.859843360005 2025-03-23,03:25:38.000,82,11083620,12765,0,1742700337,12955.029167769993,86.29044419999991,53456.82490776 2025-03-23,03:25:39.000,82,11083695,12885,0,1742700338,12955.002222529998,86.26929681000183,53456.86683048 2025-03-23,03:25:40.000,82,11083690,13125,0,1742700339,12955.015695149988,86.29749332999927,53456.92272744 2025-03-23,03:25:41.000,82,11083661,12925,0,1742700340,12955.022431459998,86.27634594000119,53456.86683048 2025-03-23,03:25:42.000,82,11083695,13045,0,1742700341,12955.035904079989,86.26929681000183,53456.859843360005 2025-03-23,03:25:43.000,82,11083662,12805,0,1742700342,12954.995486219988,86.25519855000312,53456.82490776 2025-03-23,03:25:44.000,82,11083651,12925,0,1742700343,12955.042640389998,86.25519855000312,53456.88080472001 2025-03-23,03:25:45.000,82,11083724,12965,0,1742700344,12955.062849319998,86.24814942000376,53456.859843360005 2025-03-23,03:25:46.000,82,11083701,13005,0,1742700345,12955.069585629994,86.23405115999776,53456.88080472001 2025-03-23,03:25:47.000,82,11083691,12885,0,1742700346,12955.190839209994,86.2411002900044,53456.85285624001 2025-03-23,03:25:48.000,82,11083707,13165,0,1742700347,12955.157157659989,86.21995289999904,53456.81792064 2025-03-23,03:25:49.000,82,11083675,12845,0,1742700348,12955.224520759999,86.26929681000183,53456.78298504001 2025-03-23,03:25:50.000,82,11083689,12685,0,1742700349,12955.26493862,86.26929681000183,53456.72708808 2025-03-23,03:25:51.000,82,11083682,12525,0,1742700350,12955.271674929994,86.28339507000055,53456.7690108 2025-03-23,03:25:52.000,82,11083655,13165,0,1742700351,12955.291883859994,86.31159158999799,53456.77599792 2025-03-23,03:25:53.000,82,11083672,13005,0,1742700352,12955.25820230999,86.34683724000206,53456.73407520001 2025-03-23,03:25:54.000,82,11083698,12845,0,1742700353,12955.291883859994,86.38913201999821,53456.72010096 2025-03-23,03:25:55.000,82,11083679,12965,0,1742700354,12955.332301719995,86.42437767000229,53456.77599792 2025-03-23,03:25:56.000,82,11083663,12725,0,1742700355,12955.30535648,86.4737215799978,53456.741062320005 2025-03-23,03:25:57.000,82,11083667,12645,0,1742700356,12955.291883859994,86.51601636000123,53456.71311384001 2025-03-23,03:25:58.000,82,11083710,13085,0,1742700357,12955.291883859994,86.53011461999995,53456.70612672 2025-03-23,03:25:59.000,82,11083648,12725,0,1742700358,12955.27841123999,86.61470417999953,53456.6991396 2025-03-23,03:26:00.000,82,11083674,13045,0,1742700359,12955.231257069994,86.67109722000168,53456.70612672 2025-03-23,03:26:01.000,82,11083714,12885,0,1742700360,12955.224520759999,86.69224460999976,53456.70612672 2025-03-23,03:26:02.000,82,11083647,12845,0,1742700361,12955.231257069994,86.69929373999912,53456.72708808 2025-03-23,03:26:03.000,82,11083670,12765,0,1742700362,12955.136948729989,86.6851954800004,53456.65022976 2025-03-23,03:26:04.000,82,11083699,12925,0,1742700363,12955.17736658999,86.72749026000383,53456.65721688 2025-03-23,03:26:05.000,82,11083701,12685,0,1742700364,12955.150421349994,86.70634286999848,53456.65022976 2025-03-23,03:26:06.000,82,11083686,12725,0,1742700365,12955.116739799989,86.73453939000319,53456.60830704 2025-03-23,03:26:07.000,82,11083680,12725,0,1742700366,12955.049376699993,86.74863765000191,53456.59433280001 2025-03-23,03:26:08.000,82,11083656,12925,0,1742700367,12955.035904079989,86.73453939000319,53456.58035856 2025-03-23,03:26:09.000,82,11083664,12765,0,1742700368,12955.049376699993,86.80503069000406,53456.587345679996 2025-03-23,03:26:10.000,82,11083713,12725,0,1742700369,12955.056113009989,86.7838832999987,53456.58035856 2025-03-23,03:26:11.000,82,11083674,12845,0,1742700370,12955.049376699993,86.75568678000127,53456.60131992 2025-03-23,03:26:12.000,82,11083713,13125,0,1742700371,12955.069585629994,86.79093242999807,53456.59433280001 2025-03-23,03:26:13.000,82,11083666,12725,0,1742700372,12955.069585629994,86.74863765000191,53456.61529416001 2025-03-23,03:26:14.000,82,11083659,12765,0,1742700373,12955.056113009989,86.73453939000319,53456.48253888 2025-03-23,03:26:15.000,82,11083667,12925,0,1742700374,12955.049376699993,86.77683416999935,53456.5593972 2025-03-23,03:26:16.000,82,11083692,12765,0,1742700375,12955.035904079989,86.7838832999987,53456.55241008 2025-03-23,03:26:17.000,82,11083753,13045,0,1742700376,12955.022431459998,86.7979815600047,53456.587345679996 2025-03-23,03:26:18.000,82,11083661,12805,0,1742700377,12955.056113009989,86.85437459999957,53456.489526 2025-03-23,03:26:19.000,82,11083700,12845,0,1742700378,12955.056113009989,86.88257112000429,53456.5593972 2025-03-23,03:26:20.000,82,11083669,12845,0,1742700379,12955.049376699993,86.91076764000172,53456.524461600005 2025-03-23,03:26:21.000,82,11083648,13085,0,1742700380,12955.069585629994,86.9319150299998,53456.524461600005 2025-03-23,03:26:22.000,82,11083686,12645,0,1742700381,12955.056113009989,86.98125894000259,53456.489526 2025-03-23,03:26:23.000,82,11083700,12805,0,1742700382,12955.096530869989,87.02355371999874,53456.44760328001 2025-03-23,03:26:24.000,82,11083650,13205,0,1742700383,12955.110003489994,87.0447011100041,53456.405680560005 2025-03-23,03:26:25.000,82,11083703,12845,0,1742700384,12955.21778444999,87.07289763000153,53456.419654799996 2025-03-23,03:26:26.000,82,11083660,12765,0,1742700385,12955.211048139994,87.15043806000176,53456.41266768 2025-03-23,03:26:27.000,82,11083696,12965,0,1742700386,12955.244729689999,87.19273283999792,53456.41266768 2025-03-23,03:26:28.000,82,11083655,12805,0,1742700387,12955.21778444999,87.18568370999856,53456.419654799996 2025-03-23,03:26:29.000,82,11083693,12925,0,1742700388,12955.190839209994,87.23502762000135,53456.405680560005 2025-03-23,03:26:30.000,82,11083647,12765,0,1742700389,12955.21778444999,87.30551892000221,53456.37074496 2025-03-23,03:26:31.000,82,11083658,12765,0,1742700390,12955.244729689999,87.34076456999901,53456.37074496 2025-03-23,03:26:32.000,82,11083697,12925,0,1742700391,12955.25820230999,87.36896109000372,53456.39170632 2025-03-23,03:26:33.000,82,11083640,12765,0,1742700392,12955.26493862,87.36896109000372,53456.314848 2025-03-23,03:26:34.000,82,11083652,13125,0,1742700393,12955.251465999994,87.35486282999773,53456.37773208001 2025-03-23,03:26:35.000,82,11083639,12965,0,1742700394,12955.271674929994,87.41125586999988,53456.34978360001 2025-03-23,03:26:36.000,82,11083650,13205,0,1742700395,12955.25820230999,87.40420674000052,53456.32183512 2025-03-23,03:26:37.000,82,11083664,12765,0,1742700396,12955.30535648,87.41125586999988,53456.307860880006 2025-03-23,03:26:38.000,82,11083678,12765,0,1742700397,12955.32556541,87.38305935000244,53456.33580936 2025-03-23,03:26:39.000,82,11083676,12885,0,1742700398,12955.3861922,87.39715761000116,53456.32183512 2025-03-23,03:26:40.000,82,11083646,12765,0,1742700399,12955.40640113,87.39715761000116,53456.30087376001 2025-03-23,03:26:41.000,82,11083622,12765,0,1742700400,12955.453555299995,87.38305935000244,53456.27292528 2025-03-23,03:26:42.000,82,11083634,12765,0,1742700401,12955.52765471,87.39715761000116,53456.27991240001 2025-03-23,03:26:43.000,82,11083643,12885,0,1742700402,12955.56807257,87.37601022000308,53456.251963919996 2025-03-23,03:26:44.000,82,11083657,12925,0,1742700403,12955.60849043,87.34781369999837,53456.237989680005 2025-03-23,03:26:45.000,82,11083681,13085,0,1742700404,12955.702798769991,87.34781369999837,53456.22401544 2025-03-23,03:26:46.000,82,11083672,12725,0,1742700405,12955.770161870001,87.36191196000436,53456.27292528 2025-03-23,03:26:47.000,82,11083646,12645,0,1742700406,12955.837524969997,87.36896109000372,53456.2449768 2025-03-23,03:26:48.000,82,11083649,12845,0,1742700407,12955.911624380002,87.40420674000052,53456.29388664 2025-03-23,03:26:49.000,82,11083667,12725,0,1742700408,12956.012669030002,87.43240325999795,53456.307860880006 2025-03-23,03:26:50.000,82,11083641,12565,0,1742700409,12956.093504750002,87.44650152000395,53456.25895104001 2025-03-23,03:26:51.000,82,11083685,12765,0,1742700410,12956.181076779998,87.43945239000459,53456.25895104001 2025-03-23,03:26:52.000,82,11083648,13085,0,1742700411,12956.221494639998,87.46764891000203,53456.25895104001 2025-03-23,03:26:53.000,82,11083652,12845,0,1742700412,12956.288857739994,87.50994368999818,53456.27991240001 2025-03-23,03:26:54.000,82,11083701,12765,0,1742700413,12956.356220839989,87.51699282000482,53456.27292528 2025-03-23,03:26:55.000,82,11083630,12765,0,1742700414,12956.430320249994,87.5381402100029,53456.251963919996 2025-03-23,03:26:56.000,82,11083660,12805,0,1742700415,12956.48421073,87.54518934000225,53456.30087376001 2025-03-23,03:26:57.000,82,11083632,13085,0,1742700416,12956.551573829995,87.57338585999969,53456.251963919996 2025-03-23,03:26:58.000,82,11083656,12925,0,1742700417,12956.61893692999,87.60863151000376,53456.23100256001 2025-03-23,03:26:59.000,82,11083619,12765,0,1742700418,12956.63914585999,87.60863151000376,53456.25895104001 2025-03-23,03:27:00.000,82,11083654,12965,0,1742700419,12956.67956371999,87.61568064000312,53456.286899520004 2025-03-23,03:27:01.000,82,11083645,12925,0,1742700420,12956.713245269995,87.62977890000184,53456.286899520004 2025-03-23,03:27:02.000,82,11083677,12805,0,1742700421,12956.76039943999,87.62977890000184,53456.251963919996 2025-03-23,03:27:03.000,82,11083668,12765,0,1742700422,12956.753663129995,87.67912281000463,53456.30087376001 2025-03-23,03:27:04.000,82,11083654,12925,0,1742700423,12956.80081729999,87.70731933000206,53456.34279648 2025-03-23,03:27:05.000,82,11083692,12925,0,1742700424,12956.834498849996,87.72846672000014,53456.34978360001 2025-03-23,03:27:06.000,82,11083701,12885,0,1742700425,12956.861444089991,87.71436846000142,53456.33580936 2025-03-23,03:27:07.000,82,11083685,12805,0,1742700426,12956.88838933,87.7355158499995,53456.36375784 2025-03-23,03:27:08.000,82,11083675,12805,0,1742700427,12956.895125639996,87.70731933000206,53456.34978360001 2025-03-23,03:27:09.000,82,11083670,12765,0,1742700428,12956.949016120001,87.7355158499995,53456.32183512 2025-03-23,03:27:10.000,82,11083653,12925,0,1742700429,12956.928807190001,87.74961410999822,53456.34978360001 2025-03-23,03:27:11.000,82,11083620,12925,0,1742700430,12956.982697669991,87.7355158499995,53456.36375784 2025-03-23,03:27:12.000,82,11083708,12925,0,1742700431,12957.009642910001,87.72141759000078,53456.39170632 2025-03-23,03:27:13.000,82,11083646,12765,0,1742700432,12957.029851840001,87.74961410999822,53456.356770720005 2025-03-23,03:27:14.000,82,11083674,12685,0,1742700433,12957.029851840001,87.7355158499995,53456.36375784 2025-03-23,03:27:15.000,82,11083672,13005,0,1742700434,12957.050060770001,87.76371237000421,53456.39170632 2025-03-23,03:27:16.000,82,11083662,13045,0,1742700435,12957.110687560002,87.75666324000485,53456.286899520004 2025-03-23,03:27:17.000,82,11083676,12605,0,1742700436,12957.090478630002,87.7355158499995,53456.356770720005 2025-03-23,03:27:18.000,82,11083627,12925,0,1742700437,12957.124160179992,87.7002702000027,53456.34279648 2025-03-23,03:27:19.000,82,11083651,12885,0,1742700438,12957.157841729997,87.70731933000206,53456.314848 2025-03-23,03:27:20.000,82,11083613,12925,0,1742700439,12957.191523280002,87.70731933000206,53456.34279648 2025-03-23,03:27:21.000,82,11083649,12885,0,1742700440,12957.191523280002,87.72846672000014,53456.39170632 2025-03-23,03:27:22.000,82,11083649,12725,0,1742700441,12957.285831619993,87.672073679998,53456.356770720005 2025-03-23,03:27:23.000,82,11083656,13165,0,1742700442,12957.292567930002,87.64387716000056,53456.34978360001 2025-03-23,03:27:24.000,82,11083635,12845,0,1742700443,12957.319513169998,87.66502454999863,53456.286899520004 2025-03-23,03:27:25.000,82,11083712,12925,0,1742700444,12957.332985790003,87.672073679998,53456.33580936 2025-03-23,03:27:26.000,82,11083628,13045,0,1742700445,12957.359931029998,87.69322107000335,53456.34279648 2025-03-23,03:27:27.000,82,11083629,12845,0,1742700446,12957.373403649988,87.68617194000399,53456.286899520004 2025-03-23,03:27:28.000,82,11083665,12645,0,1742700447,12957.353194720003,87.71436846000142,53456.37773208001 2025-03-23,03:27:29.000,82,11083655,12925,0,1742700448,12957.393612579988,87.71436846000142,53456.30087376001 2025-03-23,03:27:30.000,82,11083654,12725,0,1742700449,12957.407085199993,87.74961410999822,53456.34279648 2025-03-23,03:27:31.000,82,11083673,12885,0,1742700450,12957.481184609998,87.76371237000421,53456.36375784 2025-03-23,03:27:32.000,82,11083653,12925,0,1742700451,12957.420557819998,87.75666324000485,53456.286899520004 2025-03-23,03:27:33.000,82,11083703,12805,0,1742700452,12957.494657229989,87.79895802000101,53456.37074496 2025-03-23,03:27:34.000,82,11083684,12685,0,1742700453,12957.548547709994,87.80600715000037,53456.37773208001 2025-03-23,03:27:35.000,82,11083666,12805,0,1742700454,12957.575492949989,87.81305627999973,53456.356770720005 2025-03-23,03:27:36.000,82,11083675,12845,0,1742700455,12957.63611973999,87.85535106000316,53456.34279648 2025-03-23,03:27:37.000,82,11083656,12605,0,1742700456,12957.63611973999,87.8835475800006,53456.36375784 2025-03-23,03:27:38.000,82,11083661,12965,0,1742700457,12957.67653759999,87.8835475800006,53456.3847192 2025-03-23,03:27:39.000,82,11083693,12925,0,1742700458,12957.710219149994,87.86944932000188,53456.39869344001 2025-03-23,03:27:40.000,82,11083669,12845,0,1742700459,12957.730428079994,87.92584236000403,53456.44061616 2025-03-23,03:27:41.000,82,11083676,12845,0,1742700460,12957.77758224999,87.93994062000274,53456.42664192001 2025-03-23,03:27:42.000,82,11083706,12765,0,1742700461,12957.851681659995,87.96813714000018,53456.454590400004 2025-03-23,03:27:43.000,82,11083661,12965,0,1742700462,12957.92578107,88.02453018000233,53456.46856464001 2025-03-23,03:27:44.000,82,11083658,12965,0,1742700463,12957.96619893,88.04567757000041,53456.475551760006 2025-03-23,03:27:45.000,82,11083626,13125,0,1742700464,12958.02682572,88.10911974000192,53456.489526 2025-03-23,03:27:46.000,82,11083697,12765,0,1742700465,12958.013353099996,88.11616887000127,53456.489526 2025-03-23,03:27:47.000,82,11083642,13005,0,1742700466,12958.06724358,88.15141451999807,53456.48253888 2025-03-23,03:27:48.000,82,11083668,13125,0,1742700467,12958.10766144,88.18666017000214,53456.524461600005 2025-03-23,03:27:49.000,82,11083639,12965,0,1742700468,12958.134606679996,88.20780756000022,53456.55241008 2025-03-23,03:27:50.000,82,11083647,12965,0,1742700469,12958.121134059991,88.25715147000301,53456.50350024 2025-03-23,03:27:51.000,82,11083629,12645,0,1742700470,12958.148079300001,88.32764277000388,53456.53843584 2025-03-23,03:27:52.000,82,11083685,12965,0,1742700471,12958.175024539996,88.36288842000067,53456.56638432001 2025-03-23,03:27:53.000,82,11083645,12925,0,1742700472,12958.235651329996,88.37698667999939,53456.58035856 2025-03-23,03:27:54.000,82,11083690,12765,0,1742700473,12958.235651329996,88.4404288500009,53456.55241008 2025-03-23,03:27:55.000,82,11083677,12845,0,1742700474,12958.255860259997,88.51092015000177,53456.58035856 2025-03-23,03:27:56.000,82,11083667,12765,0,1742700475,12958.262596569992,88.5391166699992,53456.51747448001 2025-03-23,03:27:57.000,82,11083677,12765,0,1742700476,12958.276069189997,88.62370622999879,53456.587345679996 2025-03-23,03:27:58.000,82,11083679,12965,0,1742700477,12958.262596569992,88.6519027500035,53456.56638432001 2025-03-23,03:27:59.000,82,11083643,12845,0,1742700478,12958.269332880001,88.6519027500035,53456.55241008 2025-03-23,03:28:00.000,82,11083628,12885,0,1742700479,12958.296278119997,88.72239405000437,53456.61529416001 2025-03-23,03:28:01.000,82,11083669,12845,0,1742700480,12958.303014429992,88.76468883000052,53456.59433280001 2025-03-23,03:28:02.000,82,11083660,12765,0,1742700481,12958.269332880001,88.76468883000052,53456.63625552001 2025-03-23,03:28:03.000,82,11083687,13285,0,1742700482,12958.336695979997,88.7999344800046,53456.6292684 2025-03-23,03:28:04.000,82,11083724,13245,0,1742700483,12958.303014429992,88.81403274000331,53456.59433280001 2025-03-23,03:28:05.000,82,11083646,12965,0,1742700484,12958.329959670002,88.82108187000267,53456.59433280001 2025-03-23,03:28:06.000,82,11083641,12765,0,1742700485,12958.296278119997,88.80698361000395,53456.63625552001 2025-03-23,03:28:07.000,82,11083682,12805,0,1742700486,12958.329959670002,88.86337664999883,53456.622281280004 2025-03-23,03:28:08.000,82,11083670,13245,0,1742700487,12958.296278119997,88.86337664999883,53456.671191120004 2025-03-23,03:28:09.000,82,11083669,12885,0,1742700488,12958.316487049997,88.87747491000482,53456.67817824 2025-03-23,03:28:10.000,82,11083717,13005,0,1742700489,12958.303014429992,88.87747491000482,53456.66420400001 2025-03-23,03:28:11.000,82,11083633,12965,0,1742700490,12958.309750740002,88.88452404000418,53456.60131992 2025-03-23,03:28:12.000,82,11083706,12885,0,1742700491,12958.309750740002,88.87747491000482,53456.60131992 2025-03-23,03:28:13.000,82,11083668,12805,0,1742700492,12958.282805499992,88.89157317000354,53456.67817824 2025-03-23,03:28:14.000,82,11083672,12685,0,1742700493,12958.329959670002,88.89157317000354,53456.73407520001 2025-03-23,03:28:15.000,82,11083673,12685,0,1742700494,12958.309750740002,88.87042577999819,53456.67817824 2025-03-23,03:28:16.000,82,11083715,12685,0,1742700495,12958.329959670002,88.88452404000418,53456.65022976 2025-03-23,03:28:17.000,82,11083741,13045,0,1742700496,12958.323223359992,88.9338679499997,53456.692152480005 2025-03-23,03:28:18.000,82,11083718,12765,0,1742700497,12958.316487049997,88.88452404000418,53456.643242640006 2025-03-23,03:28:19.000,82,11083713,12845,0,1742700498,12958.303014429992,88.94091707999905,53456.65721688 2025-03-23,03:28:20.000,82,11083684,12925,0,1742700499,12958.296278119997,88.9620644700044,53456.66420400001 2025-03-23,03:28:21.000,82,11083682,12725,0,1742700500,12958.296278119997,88.95501533999777,53456.60131992 2025-03-23,03:28:22.000,82,11083636,13085,0,1742700501,12958.316487049997,88.97616273000313,53456.65022976 2025-03-23,03:28:23.000,82,11083670,13205,0,1742700502,12958.282805499992,88.97616273000313,53456.68516536001 2025-03-23,03:28:24.000,82,11083684,12805,0,1742700503,12958.316487049997,88.9973101200012,53456.65721688 2025-03-23,03:28:25.000,82,11083686,13045,0,1742700504,12958.323223359992,88.98321186000248,53456.6292684 2025-03-23,03:28:26.000,82,11083713,13005,0,1742700505,12958.350168600002,89.00435925000056,53456.67817824 2025-03-23,03:28:27.000,82,11083669,12525,0,1742700506,12958.390586460002,89.01140837999992,53456.63625552001 2025-03-23,03:28:28.000,82,11083660,12805,0,1742700507,12958.444476939992,89.03960490000463,53456.65022976 2025-03-23,03:28:29.000,82,11083624,12925,0,1742700508,12958.471422180002,89.06075229000271,53456.63625552001 2025-03-23,03:28:30.000,82,11083709,12925,0,1742700509,12958.498367419998,89.0959979399995,53456.6292684 2025-03-23,03:28:31.000,82,11083661,12765,0,1742700510,12958.585939449993,89.11714533000486,53456.65721688 2025-03-23,03:28:32.000,82,11083689,12725,0,1742700511,12958.606148379993,89.11714533000486,53456.6292684 2025-03-23,03:28:33.000,82,11083663,12805,0,1742700512,12958.686984099993,89.08894881000015,53456.68516536001 2025-03-23,03:28:34.000,82,11083666,13005,0,1742700513,12958.747610889994,89.07485055000143,53456.63625552001 2025-03-23,03:28:35.000,82,11083704,12485,0,1742700514,12958.841919229999,89.15944011000101,53456.671191120004 2025-03-23,03:28:36.000,82,11083693,12605,0,1742700515,12958.862128159999,89.15944011000101,53456.671191120004 2025-03-23,03:28:37.000,82,11083731,12965,0,1742700516,12958.969909119995,89.18058749999909,53456.6991396 2025-03-23,03:28:38.000,82,11083678,13125,0,1742700517,12959.0237996,89.17353836999973,53456.6991396 2025-03-23,03:28:39.000,82,11083713,12685,0,1742700518,12959.06421746,89.23698054000124,53456.65022976 2025-03-23,03:28:40.000,82,11083687,12765,0,1742700519,12959.12484425,89.28632445000403,53456.68516536001 2025-03-23,03:28:41.000,82,11083658,12685,0,1742700520,12959.192207349995,89.27222618999804,53456.70612672 2025-03-23,03:28:42.000,82,11083648,12725,0,1742700521,12959.23936151999,89.34976661999826,53456.6991396 2025-03-23,03:28:43.000,82,11083724,12925,0,1742700522,12959.273043069996,89.36386488000426,53456.71311384001 2025-03-23,03:28:44.000,82,11083671,12885,0,1742700523,12959.347142480001,89.38501227000233,53456.741062320005 2025-03-23,03:28:45.000,82,11083648,12685,0,1742700524,12959.380824029991,89.44140531000448,53456.73407520001 2025-03-23,03:28:46.000,82,11083704,12805,0,1742700525,12959.441450819992,89.50484747999872,53456.7690108 2025-03-23,03:28:47.000,82,11083737,12725,0,1742700526,12959.434714509996,89.53304400000343,53456.75503656 2025-03-23,03:28:48.000,82,11083661,12965,0,1742700527,12959.508813920002,89.6035353000043,53456.76202368001 2025-03-23,03:28:49.000,82,11083686,12685,0,1742700528,12959.508813920002,89.61058443000366,53456.78298504001 2025-03-23,03:28:50.000,82,11083644,12885,0,1742700529,12959.535759159997,89.63173182000173,53456.74804944 2025-03-23,03:28:51.000,82,11083654,13005,0,1742700530,12959.603122259992,89.66697746999853,53456.77599792 2025-03-23,03:28:52.000,82,11083728,12725,0,1742700531,12959.609858570002,89.70927225000196,53456.79695928 2025-03-23,03:28:53.000,82,11083652,13005,0,1742700532,12959.657012739997,89.72337051000068,53456.77599792 2025-03-23,03:28:54.000,82,11083696,12725,0,1742700533,12959.697430599997,89.73041964000004,53456.859843360005 2025-03-23,03:28:55.000,82,11083660,12765,0,1742700534,12959.704166909993,89.77976355000283,53456.82490776 2025-03-23,03:28:56.000,82,11083698,12885,0,1742700535,12959.710903220002,89.82205832999898,53456.85285624001 2025-03-23,03:28:57.000,82,11083667,12685,0,1742700536,12959.758057389998,89.85730398000305,53456.81792064 2025-03-23,03:28:58.000,82,11083661,12765,0,1742700537,12959.805211559993,89.87845137000113,53456.83189488001 2025-03-23,03:28:59.000,82,11083649,13045,0,1742700538,12959.778266319998,89.89959875999921,53456.82490776 2025-03-23,03:29:00.000,82,11083686,12805,0,1742700539,12959.778266319998,89.95599180000136,53456.810933520006 2025-03-23,03:29:01.000,82,11083632,13045,0,1742700540,12959.811947869988,89.96304093000072,53456.810933520006 2025-03-23,03:29:02.000,82,11083678,13125,0,1742700541,12959.805211559993,89.97713918999943,53456.80394640001 2025-03-23,03:29:03.000,82,11083679,12885,0,1742700542,12959.785002629993,90.0123848400035,53456.810933520006 2025-03-23,03:29:04.000,82,11083656,12885,0,1742700543,12959.771530010003,90.06172874999902,53456.83189488001 2025-03-23,03:29:05.000,82,11083676,12885,0,1742700544,12959.764793699993,90.0476304900003,53456.84586912 2025-03-23,03:29:06.000,82,11083635,12845,0,1742700545,12959.845629419993,90.05467961999966,53456.83189488001 2025-03-23,03:29:07.000,82,11083688,13085,0,1742700546,12959.798475249998,90.07582700999774,53456.85285624001 2025-03-23,03:29:08.000,82,11083658,12765,0,1742700547,12959.744584769993,90.05467961999966,53456.838882000004 2025-03-23,03:29:09.000,82,11083687,13045,0,1742700548,12959.751321080003,90.06877787999838,53456.82490776 2025-03-23,03:29:10.000,82,11083658,12845,0,1742700549,12959.751321080003,90.06172874999902,53456.789972160004 2025-03-23,03:29:11.000,82,11083653,12765,0,1742700550,12959.710903220002,90.0476304900003,53456.859843360005 2025-03-23,03:29:12.000,82,11083655,13125,0,1742700551,12959.704166909993,90.05467961999966,53456.838882000004 2025-03-23,03:29:13.000,82,11083722,12765,0,1742700552,12959.717639529998,90.05467961999966,53456.83189488001 2025-03-23,03:29:14.000,82,11083612,12925,0,1742700553,12959.724375839993,90.01943397000286,53456.83189488001 2025-03-23,03:29:15.000,82,11083701,12765,0,1742700554,12959.724375839993,89.99828658000479,53456.85285624001 2025-03-23,03:29:16.000,82,11083648,12805,0,1742700555,12959.710903220002,89.99828658000479,53456.789972160004 2025-03-23,03:29:17.000,82,11083671,12965,0,1742700556,12959.683957979993,89.96304093000072,53456.838882000004 2025-03-23,03:29:18.000,82,11083689,12645,0,1742700557,12959.677221669997,89.96304093000072,53456.80394640001 2025-03-23,03:29:19.000,82,11083648,12765,0,1742700558,12959.683957979993,89.93484441000328,53456.81792064 2025-03-23,03:29:20.000,82,11083643,12845,0,1742700559,12959.663749049992,89.93484441000328,53456.76202368001 2025-03-23,03:29:21.000,82,11083655,12885,0,1742700560,12959.609858570002,89.92779528000392,53456.74804944 2025-03-23,03:29:22.000,82,11083710,12765,0,1742700561,12959.609858570002,89.88550050000049,53456.7690108 2025-03-23,03:29:23.000,82,11083664,12925,0,1742700562,12959.542495469992,89.87845137000113,53456.73407520001 2025-03-23,03:29:24.000,82,11083696,12765,0,1742700563,12959.508813920002,89.84320572000433,53456.6991396 2025-03-23,03:29:25.000,82,11083690,12925,0,1742700564,12959.481868679992,89.84320572000433,53456.68516536001 2025-03-23,03:29:26.000,82,11083673,12845,0,1742700565,12959.407769270001,89.8502548500037,53456.70612672 2025-03-23,03:29:27.000,82,11083672,13085,0,1742700566,12959.380824029991,89.8502548500037,53456.65721688 2025-03-23,03:29:28.000,82,11083682,12845,0,1742700567,12959.320197239991,89.86435311000241,53456.67817824 2025-03-23,03:29:29.000,82,11083642,12965,0,1742700568,12959.279779379991,89.84320572000433,53456.63625552001 2025-03-23,03:29:30.000,82,11083643,12885,0,1742700569,12959.23936151999,89.8502548500037,53456.66420400001 2025-03-23,03:29:31.000,82,11083670,13005,0,1742700570,12959.21915258999,89.88550050000049,53456.60131992 2025-03-23,03:29:32.000,82,11083711,12845,0,1742700571,12959.13831686999,89.88550050000049,53456.55241008 2025-03-23,03:29:33.000,82,11083688,12645,0,1742700572,12959.12484425,89.93484441000328,53456.55241008 2025-03-23,03:29:34.000,82,11083645,12845,0,1742700573,12959.091162699995,89.9841883199988,53456.56638432001 2025-03-23,03:29:35.000,82,11083725,13125,0,1742700574,12959.05748114999,89.95599180000136,53456.53843584 2025-03-23,03:29:36.000,82,11083647,13205,0,1742700575,12959.010326979995,89.97713918999943,53456.51747448001 2025-03-23,03:29:37.000,82,11083664,12885,0,1742700576,12959.010326979995,89.99828658000479,53456.49651312001 2025-03-23,03:29:38.000,82,11083659,13285,0,1742700577,12959.030535909995,90.04058136000094,53456.46856464001 2025-03-23,03:29:39.000,82,11083695,13245,0,1742700578,12959.010326979995,90.0476304900003,53456.44760328001 2025-03-23,03:29:40.000,82,11083650,12925,0,1742700579,12958.96317281,90.06877787999838,53456.37773208001 2025-03-23,03:29:41.000,82,11083682,13285,0,1742700580,12958.97664542999,90.08992527000373,53456.33580936 2025-03-23,03:29:42.000,82,11083646,12845,0,1742700581,12958.99685435999,90.08287614000437,53456.286899520004 2025-03-23,03:29:43.000,82,11083715,12925,0,1742700582,12958.98338174,90.09697440000309,53456.314848 2025-03-23,03:29:44.000,82,11083631,12925,0,1742700583,12959.00359067,90.07582700999774,53456.25895104001 2025-03-23,03:29:45.000,82,11083664,12725,0,1742700584,12958.990118049995,90.13222004999989,53456.25895104001 2025-03-23,03:29:46.000,82,11083727,12885,0,1742700585,12958.95643649999,90.12517092000053,53456.23100256001 2025-03-23,03:29:47.000,82,11083670,13125,0,1742700586,12958.99685435999,90.11812179000117,53456.19606696 2025-03-23,03:29:48.000,82,11083689,12925,0,1742700587,12958.94296388,90.09697440000309,53456.18209272001 2025-03-23,03:29:49.000,82,11083645,12965,0,1742700588,12958.95643649999,90.06172874999902,53456.20305408 2025-03-23,03:29:50.000,82,11083696,12885,0,1742700589,12958.91601863999,90.0476304900003,53456.13318288001 2025-03-23,03:29:51.000,82,11083739,12765,0,1742700590,12958.89580970999,90.05467961999966,53456.11222152001 2025-03-23,03:29:52.000,82,11083652,12965,0,1742700591,12958.90254602,90.00533571000415,53456.09824728 2025-03-23,03:29:53.000,82,11083673,12925,0,1742700592,12958.85539184999,90.0123848400035,53456.07728592 2025-03-23,03:29:54.000,82,11083690,12965,0,1742700593,12958.774556129989,89.97713918999943,53456.070298800005 2025-03-23,03:29:55.000,82,11083682,12885,0,1742700594,12958.774556129989,89.97009006000008,53455.96549200001 2025-03-23,03:29:56.000,82,11083696,13285,0,1742700595,12958.767819819994,89.92074615000456,53456.07728592 2025-03-23,03:29:57.000,82,11083687,12925,0,1742700596,12958.734138269989,89.95599180000136,53456.0004276 2025-03-23,03:29:58.000,82,11083722,12765,0,1742700597,12958.639829929998,89.90664788999857,53455.94453064001 2025-03-23,03:29:59.000,82,11083674,12925,0,1742700598,12958.619620999998,89.89959875999921,53455.902607920005 2025-03-23,03:30:00.000,82,11083678,12805,0,1742700599,12958.532048970003,89.89254962999985,53455.89562080001 2025-03-23,03:30:01.000,82,11083699,12885,0,1742700600,12958.538785279998,89.89254962999985,53455.87465944001 2025-03-23,03:30:02.000,82,11083645,12965,0,1742700601,12958.511840040002,89.87140224000177,53455.83273672 2025-03-23,03:30:03.000,82,11083733,12725,0,1742700602,12958.471422180002,89.87140224000177,53455.8606852 2025-03-23,03:30:04.000,82,11083688,12965,0,1742700603,12958.417531699997,89.85730398000305,53455.83273672 2025-03-23,03:30:05.000,82,11083705,13405,0,1742700604,12958.410795390002,89.87845137000113,53455.83273672 2025-03-23,03:30:06.000,82,11083697,13005,0,1742700605,12958.377113839997,89.89254962999985,53455.804788240006 2025-03-23,03:30:07.000,82,11083752,12885,0,1742700606,12958.282805499992,89.89959875999921,53455.74190416 2025-03-23,03:30:08.000,82,11083684,12765,0,1742700607,12958.242387639992,89.90664788999857,53455.74190416 2025-03-23,03:30:09.000,82,11083653,12605,0,1742700608,12958.242387639992,89.87140224000177,53455.734917040005 2025-03-23,03:30:10.000,82,11083696,12925,0,1742700609,12958.168288230001,89.91369701999793,53455.616136000004 2025-03-23,03:30:11.000,82,11083654,12765,0,1742700610,12958.168288230001,89.93484441000328,53455.60914888001 2025-03-23,03:30:12.000,82,11083673,12925,0,1742700611,12958.10766144,89.95599180000136,53455.55325192 2025-03-23,03:30:13.000,82,11083692,13165,0,1742700612,12958.100925129991,89.96304093000072,53455.57421328 2025-03-23,03:30:14.000,82,11083758,13005,0,1742700613,12958.04703465,89.948942670002,53455.50434208 2025-03-23,03:30:15.000,82,11083707,12925,0,1742700614,12957.98640786,89.94189354000264,53455.518316320005 2025-03-23,03:30:16.000,82,11083699,12925,0,1742700615,12957.91904475999,89.95599180000136,53455.469406480006 2025-03-23,03:30:17.000,82,11083667,13005,0,1742700616,12957.87862689999,89.99828658000479,53455.46241936001 2025-03-23,03:30:18.000,82,11083692,13005,0,1742700617,12957.81800010999,90.00533571000415,53455.399535280005 2025-03-23,03:30:19.000,82,11083715,12845,0,1742700618,12957.770845939995,89.99123744999815,53455.44145800001 2025-03-23,03:30:20.000,82,11083703,12965,0,1742700619,12957.75737331999,89.97009006000008,53455.39254816001 2025-03-23,03:30:21.000,82,11083685,12885,0,1742700620,12957.669801289994,89.97713918999943,53455.39254816001 2025-03-23,03:30:22.000,82,11083721,12885,0,1742700621,12957.595701879989,89.9841883199988,53455.32966408 2025-03-23,03:30:23.000,82,11083662,12645,0,1742700622,12957.555284019989,89.95599180000136,53455.30870272 2025-03-23,03:30:24.000,82,11083715,12845,0,1742700623,12957.535075089989,89.99123744999815,53455.31568984 2025-03-23,03:30:25.000,82,11083682,12885,0,1742700624,12957.460975679998,89.94189354000264,53455.301715600006 2025-03-23,03:30:26.000,82,11083715,13085,0,1742700625,12957.400348889998,89.91369701999793,53455.27376712001 2025-03-23,03:30:27.000,82,11083681,12725,0,1742700626,12957.400348889998,89.96304093000072,53455.1969088 2025-03-23,03:30:28.000,82,11083706,13205,0,1742700627,12957.306040549993,89.91369701999793,53455.23883152 2025-03-23,03:30:29.000,82,11083667,12765,0,1742700628,12957.299304239998,89.91369701999793,53455.18992168 2025-03-23,03:30:30.000,82,11083730,12925,0,1742700629,12957.272359000002,89.948942670002,53455.21088304 2025-03-23,03:30:31.000,82,11083654,12885,0,1742700630,12957.225204829992,89.92779528000392,53455.14101184 2025-03-23,03:30:32.000,82,11083678,12925,0,1742700631,12957.191523280002,89.92074615000456,53455.14101184 2025-03-23,03:30:33.000,82,11083685,13085,0,1742700632,12957.144369109992,89.90664788999857,53455.134024720006 2025-03-23,03:30:34.000,82,11083680,12765,0,1742700633,12957.151105420002,89.89959875999921,53455.14101184 2025-03-23,03:30:35.000,82,11083699,12845,0,1742700634,12957.130896490002,89.88550050000049,53455.1619732 2025-03-23,03:30:36.000,82,11083677,12885,0,1742700635,12957.077006009997,89.86435311000241,53455.07114064 2025-03-23,03:30:37.000,82,11083696,13245,0,1742700636,12957.090478630002,89.88550050000049,53455.09908912 2025-03-23,03:30:38.000,82,11083728,12845,0,1742700637,12957.103951249992,89.87140224000177,53455.113063360004 2025-03-23,03:30:39.000,82,11083678,13085,0,1742700638,12957.124160179992,89.86435311000241,53455.09908912 2025-03-23,03:30:40.000,82,11083691,13085,0,1742700639,12957.164578039992,89.89959875999921,53455.04319216 2025-03-23,03:30:41.000,82,11083638,12965,0,1742700640,12957.184786969992,89.87140224000177,53455.00825656001 2025-03-23,03:30:42.000,82,11083688,13125,0,1742700641,12957.151105420002,89.88550050000049,53455.04319216 2025-03-23,03:30:43.000,82,11083732,12765,0,1742700642,12957.137632799997,89.91369701999793,53455.00825656001 2025-03-23,03:30:44.000,82,11083703,12845,0,1742700643,12957.144369109992,89.89254962999985,53454.93838536001 2025-03-23,03:30:45.000,82,11083706,13005,0,1742700644,12957.164578039992,89.94189354000264,53454.97332096 2025-03-23,03:30:46.000,82,11083654,12765,0,1742700645,12957.171314350002,89.97713918999943,53454.93838536001 2025-03-23,03:30:47.000,82,11083641,12725,0,1742700646,12957.151105420002,89.99828658000479,53454.97332096 2025-03-23,03:30:48.000,82,11083677,12525,0,1742700647,12957.157841729997,90.06172874999902,53454.9523596 2025-03-23,03:30:49.000,82,11083661,12765,0,1742700648,12957.097214939997,90.07582700999774,53454.9523596 2025-03-23,03:30:50.000,82,11083701,12805,0,1742700649,12957.137632799997,90.15336743999796,53454.93838536001 2025-03-23,03:30:51.000,82,11083652,12725,0,1742700650,12957.063533389992,90.1604165700046,53454.86152704 2025-03-23,03:30:52.000,82,11083725,12725,0,1742700651,12957.063533389992,90.16746570000396,53454.896462640005 2025-03-23,03:30:53.000,82,11083681,12885,0,1742700652,12957.050060770001,90.18156396000268,53454.87550128 2025-03-23,03:30:54.000,82,11083678,12965,0,1742700653,12957.043324459992,90.23795700000483,53454.87550128 2025-03-23,03:30:55.000,82,11083724,12925,0,1742700654,12957.009642910001,90.26615352000226,53454.86851416001 2025-03-23,03:30:56.000,82,11083678,12685,0,1742700655,12956.942279809991,90.23795700000483,53454.8824884 2025-03-23,03:30:57.000,82,11083729,12885,0,1742700656,12956.942279809991,90.27320265000162,53454.847552800005 2025-03-23,03:30:58.000,82,11083708,12725,0,1742700657,12956.90859826,90.30844829999842,53454.85453992 2025-03-23,03:30:59.000,82,11083701,12965,0,1742700658,12956.901861949991,90.30844829999842,53454.85453992 2025-03-23,03:31:00.000,82,11083674,13045,0,1742700659,12956.861444089991,90.31549742999778,53454.80563008 2025-03-23,03:31:01.000,82,11083734,12765,0,1742700660,12956.8681804,90.35074308000185,53454.798642960006 2025-03-23,03:31:02.000,82,11083642,12965,0,1742700661,12956.82102622999,90.37893959999928,53454.84056568001 2025-03-23,03:31:03.000,82,11083705,12605,0,1742700662,12956.82776254,90.35779221000121,53454.8126172 2025-03-23,03:31:04.000,82,11083684,12885,0,1742700663,12956.80081729999,90.37189046999993,53454.8126172 2025-03-23,03:31:05.000,82,11083657,12885,0,1742700664,12956.814289919996,90.33664482000313,53454.75672024 2025-03-23,03:31:06.000,82,11083679,12845,0,1742700665,12956.80081729999,90.34369395000249,53454.74973312001 2025-03-23,03:31:07.000,82,11083693,12965,0,1742700666,12956.82102622999,90.31549742999778,53454.8126172 2025-03-23,03:31:08.000,82,11083659,12805,0,1742700667,12956.82102622999,90.32959569000377,53454.777681600004 2025-03-23,03:31:09.000,82,11083644,12765,0,1742700668,12956.80755361,90.32254656000441,53454.75672024 2025-03-23,03:31:10.000,82,11083686,12725,0,1742700669,12956.84123515999,90.31549742999778,53454.798642960006 2025-03-23,03:31:11.000,82,11083709,12645,0,1742700670,12956.834498849996,90.35074308000185,53454.74973312001 2025-03-23,03:31:12.000,82,11083680,13165,0,1742700671,12956.8681804,90.407136120004,53454.777681600004 2025-03-23,03:31:13.000,82,11083645,12965,0,1742700672,12956.90859826,90.40008699000464,53454.73575888 2025-03-23,03:31:14.000,82,11083674,12925,0,1742700673,12956.962488739991,90.47057828999823,53454.742745999996 2025-03-23,03:31:15.000,82,11083641,12565,0,1742700674,12956.942279809991,90.49172568000358,53454.72178464001 2025-03-23,03:31:16.000,82,11083690,12965,0,1742700675,12956.922070879991,90.52697133000038,53454.71479752 2025-03-23,03:31:17.000,82,11083637,12925,0,1742700676,12956.942279809991,90.59041350000189,53454.728771760005 2025-03-23,03:31:18.000,82,11083634,12965,0,1742700677,12956.935543499996,90.64680654000404,53454.73575888 2025-03-23,03:31:19.000,82,11083662,12605,0,1742700678,12956.962488739991,90.69615044999955,53454.7078104 2025-03-23,03:31:20.000,82,11083681,12885,0,1742700679,12956.969225050001,90.7172978400049,53454.7078104 2025-03-23,03:31:21.000,82,11083645,12885,0,1742700680,12956.969225050001,90.78074000999914,53454.71479752 2025-03-23,03:31:22.000,82,11083626,13045,0,1742700681,12956.962488739991,90.81598566000321,53454.742745999996 2025-03-23,03:31:23.000,82,11083667,12845,0,1742700682,12956.982697669991,90.83713305000128,53454.679861920005 2025-03-23,03:31:24.000,82,11083691,12885,0,1742700683,12956.895125639996,90.90057522000279,53454.73575888 2025-03-23,03:31:25.000,82,11083648,12565,0,1742700684,12956.881653019991,90.90057522000279,53454.71479752 2025-03-23,03:31:26.000,82,11083657,12765,0,1742700685,12956.854707779996,90.92172261000087,53454.68684904 2025-03-23,03:31:27.000,82,11083674,13125,0,1742700686,12956.84797147,90.97811565000302,53454.67287480001 2025-03-23,03:31:28.000,82,11083665,12805,0,1742700687,12956.84797147,90.9992630400011,53454.69383616 2025-03-23,03:31:29.000,82,11083673,12845,0,1742700688,12956.82776254,90.99221391000174,53454.65191344001 2025-03-23,03:31:30.000,82,11083697,13165,0,1742700689,12956.78060836999,90.98516478000238,53454.679861920005 2025-03-23,03:31:31.000,82,11083664,12925,0,1742700690,12956.733454199995,91.00631217000046,53454.65191344001 2025-03-23,03:31:32.000,82,11083661,12805,0,1742700691,12956.71998157999,91.00631217000046,53454.65890056 2025-03-23,03:31:33.000,82,11083676,12685,0,1742700692,12956.6660911,91.00631217000046,53454.630952080006 2025-03-23,03:31:34.000,82,11083672,12765,0,1742700693,12956.63914585999,90.97811565000302,53454.630952080006 2025-03-23,03:31:35.000,82,11083668,12845,0,1742700694,12956.58525538,90.97811565000302,53454.60300360001 2025-03-23,03:31:36.000,82,11083709,13085,0,1742700695,12956.60546431,90.97811565000302,53454.609990720004 2025-03-23,03:31:37.000,82,11083644,13045,0,1742700696,12956.62567324,90.97106652000366,53454.60300360001 2025-03-23,03:31:38.000,82,11083676,12845,0,1742700697,12956.61893692999,90.95696825999767,53454.575055119996 2025-03-23,03:31:39.000,82,11083670,12925,0,1742700698,12956.59872799999,90.95696825999767,53454.58204224001 2025-03-23,03:31:40.000,82,11083671,12765,0,1742700699,12956.652618479995,90.93582086999959,53454.609990720004 2025-03-23,03:31:41.000,82,11083687,12845,0,1742700700,12956.6660911,90.95696825999767,53454.575055119996 2025-03-23,03:31:42.000,82,11083684,12885,0,1742700701,12956.64588217,90.93582086999959,53454.561080880005 2025-03-23,03:31:43.000,82,11083682,12845,0,1742700702,12956.71998157999,90.93582086999959,53454.575055119996 2025-03-23,03:31:44.000,82,11083686,12605,0,1742700703,12956.74692682,90.97106652000366,53454.54710664 2025-03-23,03:31:45.000,82,11083686,12805,0,1742700704,12956.753663129995,90.94286999999895,53454.54011952 2025-03-23,03:31:46.000,82,11083714,12605,0,1742700705,12956.78734468,90.97106652000366,53454.51915816 2025-03-23,03:31:47.000,82,11083638,12965,0,1742700706,12956.814289919996,90.98516478000238,53454.51915816 2025-03-23,03:31:48.000,82,11083668,12965,0,1742700707,12956.834498849996,91.01336129999981,53454.51915816 2025-03-23,03:31:49.000,82,11083660,12805,0,1742700708,12956.861444089991,91.02041042999917,53454.50518392001 2025-03-23,03:31:50.000,82,11083691,12885,0,1742700709,12956.895125639996,91.05565608000325,53454.512171040005 2025-03-23,03:31:51.000,82,11083696,12605,0,1742700710,12956.88838933,91.0627052100026,53454.47723544 2025-03-23,03:31:52.000,82,11083679,13005,0,1742700711,12956.969225050001,91.12614738000411,53454.44928696 2025-03-23,03:31:53.000,82,11083701,12965,0,1742700712,12956.975961359996,91.1966386799977,53454.43531272001 2025-03-23,03:31:54.000,82,11083671,12765,0,1742700713,12956.989433980001,91.22483520000242,53454.44928696 2025-03-23,03:31:55.000,82,11083674,13125,0,1742700714,12956.975961359996,91.23893346000114,53454.47024832 2025-03-23,03:31:56.000,82,11083697,13285,0,1742700715,12956.942279809991,91.28827737000393,53454.49120968 2025-03-23,03:31:57.000,82,11083656,13125,0,1742700716,12956.942279809991,91.35876867000479,53454.45627408001 2025-03-23,03:31:58.000,82,11083707,13125,0,1742700717,12956.935543499996,91.35171953999816,53454.463261200006 2025-03-23,03:31:59.000,82,11083655,12685,0,1742700718,12956.928807190001,91.42221083999902,53454.43531272001 2025-03-23,03:32:00.000,82,11083667,12725,0,1742700719,12956.969225050001,91.48565301000053,53454.44928696 2025-03-23,03:32:01.000,82,11083667,13045,0,1742700720,12956.962488739991,91.51384952999797,53454.463261200006 2025-03-23,03:32:02.000,82,11083695,12965,0,1742700721,12957.002906599992,91.5913899599982,53454.44928696 2025-03-23,03:32:03.000,82,11083623,13005,0,1742700722,12957.043324459992,91.66893038999842,53454.45627408001 2025-03-23,03:32:04.000,82,11083673,12965,0,1742700723,12957.043324459992,91.66893038999842,53454.43531272001 2025-03-23,03:32:05.000,82,11083655,12845,0,1742700724,12957.083742319992,91.69007778000378,53454.43531272001 2025-03-23,03:32:06.000,82,11083726,13045,0,1742700725,12957.157841729997,91.71122517000185,53454.4283256 2025-03-23,03:32:07.000,82,11083657,13125,0,1742700726,12957.184786969992,91.78171647000272,53454.463261200006 2025-03-23,03:32:08.000,82,11083690,13125,0,1742700727,12957.218468519997,91.80991299000016,53454.44928696 2025-03-23,03:32:09.000,82,11083706,12765,0,1742700728,12957.252150070002,91.82401124999888,53454.40037712 2025-03-23,03:32:10.000,82,11083690,12685,0,1742700729,12957.306040549993,91.85220777000359,53454.393390000005 2025-03-23,03:32:11.000,82,11083698,12765,0,1742700730,12957.306040549993,91.80991299000016,53454.393390000005 2025-03-23,03:32:12.000,82,11083738,12765,0,1742700731,12957.339722099998,91.84515864000423,53454.36544152001 2025-03-23,03:32:13.000,82,11083684,12845,0,1742700732,12957.386876269993,91.80991299000016,53454.43531272001 2025-03-23,03:32:14.000,82,11083714,12925,0,1742700733,12957.427294129993,91.84515864000423,53454.4283256 2025-03-23,03:32:15.000,82,11083713,12725,0,1742700734,12957.447503059993,91.82401124999888,53454.41435136001 2025-03-23,03:32:16.000,82,11083666,12965,0,1742700735,12957.474448299989,91.81696211999952,53454.42133848 2025-03-23,03:32:17.000,82,11083666,12965,0,1742700736,12957.501393539998,91.82401124999888,53454.45627408001 2025-03-23,03:32:18.000,82,11083672,12725,0,1742700737,12957.528338779994,91.80991299000016,53454.393390000005 2025-03-23,03:32:19.000,82,11083708,12965,0,1742700738,12957.508129849994,91.83106037999823,53454.43531272001 2025-03-23,03:32:20.000,82,11083702,12685,0,1742700739,12957.508129849994,91.8028638600008,53454.37242864 2025-03-23,03:32:21.000,82,11083712,13045,0,1742700740,12957.487920919993,91.77466734000336,53454.37941576 2025-03-23,03:32:22.000,82,11083700,12725,0,1742700741,12957.508129849994,91.767618210004,53454.40037712 2025-03-23,03:32:23.000,82,11083685,12965,0,1742700742,12957.555284019989,91.78876560000208,53454.47024832 2025-03-23,03:32:24.000,82,11083679,12965,0,1742700743,12957.508129849994,91.78171647000272,53454.407364239996 2025-03-23,03:32:25.000,82,11083697,12925,0,1742700744,12957.541811399999,91.78171647000272,53454.37941576 2025-03-23,03:32:26.000,82,11083670,12925,0,1742700745,12957.494657229989,91.73942168999929,53454.37242864 2025-03-23,03:32:27.000,82,11083732,13125,0,1742700746,12957.521602469998,91.69007778000378,53454.3584544 2025-03-23,03:32:28.000,82,11083640,12965,0,1742700747,12957.548547709994,91.69712691000313,53454.407364239996 2025-03-23,03:32:29.000,82,11083658,12765,0,1742700748,12957.528338779994,91.71827430000121,53454.38640288001 2025-03-23,03:32:30.000,82,11083707,13005,0,1742700749,12957.501393539998,91.66893038999842,53454.3584544 2025-03-23,03:32:31.000,82,11083706,12845,0,1742700750,12957.521602469998,91.69712691000313,53454.37941576 2025-03-23,03:32:32.000,82,11083675,12965,0,1742700751,12957.541811399999,91.68302865000442,53454.42133848 2025-03-23,03:32:33.000,82,11083676,12765,0,1742700752,12957.535075089989,91.63368474000163,53454.33749304001 2025-03-23,03:32:34.000,82,11083708,12925,0,1742700753,12957.514866159989,91.61253735000355,53454.33050592 2025-03-23,03:32:35.000,82,11083677,12925,0,1742700754,12957.535075089989,91.58434082999884,53454.3584544 2025-03-23,03:32:36.000,82,11083702,12725,0,1742700755,12957.562020329999,91.58434082999884,53454.344480160005 2025-03-23,03:32:37.000,82,11083647,13045,0,1742700756,12957.575492949989,91.59843909000483,53454.35146728 2025-03-23,03:32:38.000,82,11083669,12965,0,1742700757,12957.562020329999,91.58434082999884,53454.407364239996 2025-03-23,03:32:39.000,82,11083703,12885,0,1742700758,12957.588965569994,91.56319344000076,53454.36544152001 2025-03-23,03:32:40.000,82,11083686,12845,0,1742700759,12957.595701879989,91.58434082999884,53454.35146728 2025-03-23,03:32:41.000,82,11083679,12765,0,1742700760,12957.582229259999,91.54909518000204,53454.30255744 2025-03-23,03:32:42.000,82,11083660,12605,0,1742700761,12957.555284019989,91.52794779000396,53454.3584544 2025-03-23,03:32:43.000,82,11083688,13125,0,1742700762,12957.548547709994,91.50680039999861,53454.30255744 2025-03-23,03:32:44.000,82,11083702,12725,0,1742700763,12957.562020329999,91.49975126999925,53454.295570320006 2025-03-23,03:32:45.000,82,11083725,12965,0,1742700764,12957.528338779994,91.52794779000396,53454.33749304001 2025-03-23,03:32:46.000,82,11083695,12965,0,1742700765,12957.514866159989,91.5208986600046,53454.35146728 2025-03-23,03:32:47.000,82,11083703,12765,0,1742700766,12957.508129849994,91.47860388000117,53454.23268624 2025-03-23,03:32:48.000,82,11083703,12965,0,1742700767,12957.528338779994,91.46450562000246,53454.28159608 2025-03-23,03:32:49.000,82,11083679,12965,0,1742700768,12957.494657229989,91.49270213999989,53454.239673359996 2025-03-23,03:32:50.000,82,11083726,12765,0,1742700769,12957.460975679998,91.49975126999925,53454.26762184001 2025-03-23,03:32:51.000,82,11083712,12805,0,1742700770,12957.467711989993,91.48565301000053,53454.2536476 2025-03-23,03:32:52.000,82,11083679,12605,0,1742700771,12957.420557819998,91.47155475000181,53454.28159608 2025-03-23,03:32:53.000,82,11083696,12965,0,1742700772,12957.434030439988,91.50680039999861,53454.28858320001 2025-03-23,03:32:54.000,82,11083718,12725,0,1742700773,12957.427294129993,91.54204605000268,53454.16281504 2025-03-23,03:32:55.000,82,11083697,12845,0,1742700774,12957.413821509988,91.49975126999925,53454.21172488 2025-03-23,03:32:56.000,82,11083681,12925,0,1742700775,12957.434030439988,91.51384952999797,53454.176789280005 2025-03-23,03:32:57.000,82,11083716,12805,0,1742700776,12957.407085199993,91.49270213999989,53454.23268624 2025-03-23,03:32:58.000,82,11083685,12725,0,1742700777,12957.440766749998,91.47155475000181,53454.14884080001 2025-03-23,03:32:59.000,82,11083680,12885,0,1742700778,12957.434030439988,91.45040736000374,53454.16281504 2025-03-23,03:33:00.000,82,11083733,12845,0,1742700779,12957.467711989993,91.43630909999774,53454.14185368 2025-03-23,03:33:01.000,82,11083719,12965,0,1742700780,12957.447503059993,91.4574564900031,53454.127879440006 2025-03-23,03:33:02.000,82,11083639,12565,0,1742700781,12957.481184609998,91.45040736000374,53454.13486656 2025-03-23,03:33:03.000,82,11083668,12645,0,1742700782,12957.487920919993,91.42925996999838,53454.127879440006 2025-03-23,03:33:04.000,82,11083705,12765,0,1742700783,12957.481184609998,91.39401432000159,53454.08595672 2025-03-23,03:33:05.000,82,11083648,12805,0,1742700784,12957.467711989993,91.39401432000159,53454.07198248001 2025-03-23,03:33:06.000,82,11083734,12805,0,1742700785,12957.508129849994,91.36581780000415,53454.03005976001 2025-03-23,03:33:07.000,82,11083726,12645,0,1742700786,12957.548547709994,91.32352302000072,53454.06499536 2025-03-23,03:33:08.000,82,11083736,12725,0,1742700787,12957.588965569994,91.32352302000072,53454.058008240005 2025-03-23,03:33:09.000,82,11083749,12725,0,1742700788,12957.622647119999,91.30237563000264,53454.03704688 2025-03-23,03:33:10.000,82,11083657,12845,0,1742700789,12957.61591080999,91.29532650000328,53454.07896960001 2025-03-23,03:33:11.000,82,11083706,12965,0,1742700790,12957.642856049999,91.26712997999857,53454.009098400005 2025-03-23,03:33:12.000,82,11083672,12965,0,1742700791,12957.669801289994,91.1966386799977,53453.99512416 2025-03-23,03:33:13.000,82,11083722,13005,0,1742700792,12957.690010219994,91.16844216000027,53453.91127872001 2025-03-23,03:33:14.000,82,11083686,12685,0,1742700793,12957.71695545999,91.14024564000283,53453.94621432 2025-03-23,03:33:15.000,82,11083694,12885,0,1742700794,12957.75737331999,91.12614738000411,53453.94621432 2025-03-23,03:33:16.000,82,11083704,12925,0,1742700795,12957.770845939995,91.11204911999812,53454.009098400005 2025-03-23,03:33:17.000,82,11083680,12765,0,1742700796,12957.79779117999,91.10499998999876,53453.99512416 2025-03-23,03:33:18.000,82,11083732,12925,0,1742700797,12957.79779117999,91.0979508599994,53453.98813704 2025-03-23,03:33:19.000,82,11083710,12845,0,1742700798,12957.811263799995,91.0627052100026,53453.9741628 2025-03-23,03:33:20.000,82,11083747,13005,0,1742700799,12957.77758224999,91.05565608000325,53453.9741628 2025-03-23,03:33:21.000,82,11083695,12765,0,1742700800,12957.80452749,91.04860695000389,53453.960188560006 2025-03-23,03:33:22.000,82,11083709,13205,0,1742700801,12957.79779117999,91.07680347000132,53453.95320144001 2025-03-23,03:33:23.000,82,11083690,13125,0,1742700802,12957.78431856,91.08385260000068,53453.91826584 2025-03-23,03:33:24.000,82,11083726,13005,0,1742700803,12957.77758224999,91.07680347000132,53453.93224008001 2025-03-23,03:33:25.000,82,11083662,12845,0,1742700804,12957.75737331999,91.08385260000068,53453.87634312 2025-03-23,03:33:26.000,82,11083725,12965,0,1742700805,12957.75737331999,91.09090173000004,53453.88333024001 2025-03-23,03:33:27.000,82,11083687,12605,0,1742700806,12957.710219149994,91.10499998999876,53453.84839464 2025-03-23,03:33:28.000,82,11083682,13005,0,1742700807,12957.75737331999,91.11909825000475,53453.86236888001 2025-03-23,03:33:29.000,82,11083659,12885,0,1742700808,12957.7439007,91.07680347000132,53453.7994848 2025-03-23,03:33:30.000,82,11083681,12925,0,1742700809,12957.7439007,91.13319651000347,53453.78551056001 2025-03-23,03:33:31.000,82,11083688,12565,0,1742700810,12957.730428079994,91.13319651000347,53453.78551056001 2025-03-23,03:33:32.000,82,11083743,12765,0,1742700811,12957.77758224999,91.15434390000155,53453.771536320004 2025-03-23,03:33:33.000,82,11083662,12765,0,1742700812,12957.811263799995,91.16844216000027,53453.75057496 2025-03-23,03:33:34.000,82,11083693,12965,0,1742700813,12957.82473642,91.15434390000155,53453.771536320004 2025-03-23,03:33:35.000,82,11083693,12685,0,1742700814,12957.86515428,91.15434390000155,53453.74358784001 2025-03-23,03:33:36.000,82,11083689,13125,0,1742700815,12957.89883582999,91.16139303000091,53453.74358784001 2025-03-23,03:33:37.000,82,11083673,12805,0,1742700816,12957.93925368999,91.15434390000155,53453.71563936001 2025-03-23,03:33:38.000,82,11083667,12605,0,1742700817,12957.993144169996,91.16844216000027,53453.76454920001 2025-03-23,03:33:39.000,82,11083695,13045,0,1742700818,12958.033562029996,91.16844216000027,53453.673716640005 2025-03-23,03:33:40.000,82,11083710,12685,0,1742700819,12958.100925129991,91.17549128999963,53453.69467800001 2025-03-23,03:33:41.000,82,11083691,13125,0,1742700820,12958.148079300001,91.16844216000027,53453.70865224 2025-03-23,03:33:42.000,82,11083692,12845,0,1742700821,12958.154815609996,91.18958954999835,53453.70166512 2025-03-23,03:33:43.000,82,11083656,12805,0,1742700822,12958.255860259997,91.2107369400037,53453.68070376 2025-03-23,03:33:44.000,82,11083676,13205,0,1742700823,12958.282805499992,91.23893346000114,53453.6597424 2025-03-23,03:33:45.000,82,11083671,12925,0,1742700824,12958.336695979997,91.1966386799977,53453.6597424 2025-03-23,03:33:46.000,82,11083690,12765,0,1742700825,12958.370377530002,91.21778607000306,53453.71563936001 2025-03-23,03:33:47.000,82,11083666,12965,0,1742700826,12958.383850149992,91.21778607000306,53453.63179392 2025-03-23,03:33:48.000,82,11083692,12765,0,1742700827,12958.444476939992,91.21778607000306,53453.63878104 2025-03-23,03:33:49.000,82,11083683,13005,0,1742700828,12958.431004320002,91.20368781000434,53453.624806800006 2025-03-23,03:33:50.000,82,11083679,12725,0,1742700829,12958.410795390002,91.21778607000306,53453.61781968001 2025-03-23,03:33:51.000,82,11083656,12765,0,1742700830,12958.464685869993,91.18958954999835,53453.63878104 2025-03-23,03:33:52.000,82,11083677,12605,0,1742700831,12958.424268009992,91.20368781000434,53453.56890984001 2025-03-23,03:33:53.000,82,11083687,13125,0,1742700832,12958.397322769997,91.23188433000178,53453.59685832001 2025-03-23,03:33:54.000,82,11083702,13285,0,1742700833,12958.404059079992,91.21778607000306,53453.56890984001 2025-03-23,03:33:55.000,82,11083717,12685,0,1742700834,12958.370377530002,91.2107369400037,53453.5898712 2025-03-23,03:33:56.000,82,11083682,12885,0,1742700835,12958.343432289992,91.25303171999985,53453.4850644 2025-03-23,03:33:57.000,82,11083687,12725,0,1742700836,12958.336695979997,91.2459825900005,53453.52 2025-03-23,03:33:58.000,82,11083643,12605,0,1742700837,12958.282805499992,91.26008084999921,53453.57589696001 2025-03-23,03:33:59.000,82,11083706,12965,0,1742700838,12958.201969779991,91.27417910999793,53453.51301288 2025-03-23,03:34:00.000,82,11083725,12965,0,1742700839,12958.201969779991,91.20368781000434,53453.4850644 2025-03-23,03:34:01.000,82,11083685,12845,0,1742700840,12958.222178709992,91.20368781000434,53453.52 2025-03-23,03:34:02.000,82,11083622,13125,0,1742700841,12958.208706090001,91.2107369400037,53453.47109016 2025-03-23,03:34:03.000,82,11083707,12605,0,1742700842,12958.188497160001,91.2107369400037,53453.46410304 2025-03-23,03:34:04.000,82,11083717,12685,0,1742700843,12958.188497160001,91.25303171999985,53453.46410304 2025-03-23,03:34:05.000,82,11083706,12925,0,1742700844,12958.175024539996,91.2459825900005,53453.46410304 2025-03-23,03:34:06.000,82,11083667,13245,0,1742700845,12958.168288230001,91.27417910999793,53453.45012880001 2025-03-23,03:34:07.000,82,11083728,12965,0,1742700846,12958.161551919991,91.2459825900005,53453.40121896001 2025-03-23,03:34:08.000,82,11083677,13005,0,1742700847,12958.168288230001,91.20368781000434,53453.39423184 2025-03-23,03:34:09.000,82,11083663,12845,0,1742700848,12958.114397749996,91.1966386799977,53453.35929624001 2025-03-23,03:34:10.000,82,11083697,12885,0,1742700849,12958.121134059991,91.14729477000219,53453.35929624001 2025-03-23,03:34:11.000,82,11083673,12925,0,1742700850,12958.100925129991,91.12614738000411,53453.33134776001 2025-03-23,03:34:12.000,82,11083680,12765,0,1742700851,12958.053770959996,91.09090173000004,53453.35929624001 2025-03-23,03:34:13.000,82,11083690,12845,0,1742700852,12958.053770959996,91.08385260000068,53453.31737352 2025-03-23,03:34:14.000,82,11083691,12965,0,1742700853,12958.06724358,91.06975434000196,53453.29641216 2025-03-23,03:34:15.000,82,11083658,12885,0,1742700854,12958.06724358,91.04155782000453,53453.268463680004 2025-03-23,03:34:16.000,82,11083657,12725,0,1742700855,12958.073979889996,91.02041042999917,53453.19160536001 2025-03-23,03:34:17.000,82,11083668,12605,0,1742700856,12958.06724358,90.9992630400011,53453.23352808001 2025-03-23,03:34:18.000,82,11083700,12885,0,1742700857,12958.053770959996,90.97106652000366,53453.17763112 2025-03-23,03:34:19.000,82,11083704,12765,0,1742700858,12958.06724358,90.9640173900043,53453.18461824 2025-03-23,03:34:20.000,82,11083667,12805,0,1742700859,12958.06724358,90.94286999999895,53453.17763112 2025-03-23,03:34:21.000,82,11083713,12725,0,1742700860,12958.04029833999,90.94286999999895,53453.16365688001 2025-03-23,03:34:22.000,82,11083692,12685,0,1742700861,12958.060507269991,90.9499191299983,53453.16365688001 2025-03-23,03:34:23.000,82,11083654,12765,0,1742700862,12958.06724358,90.90057522000279,53453.10775992 2025-03-23,03:34:24.000,82,11083650,12805,0,1742700863,12958.06724358,90.87942783000472,53453.14968264 2025-03-23,03:34:25.000,82,11083693,12925,0,1742700864,12958.04029833999,90.88647696000407,53453.07981144 2025-03-23,03:34:26.000,82,11083738,12925,0,1742700865,12958.060507269991,90.89352609000343,53453.08679856 2025-03-23,03:34:27.000,82,11083747,12685,0,1742700866,12958.080716199991,90.91467348000151,53453.05885008 2025-03-23,03:34:28.000,82,11083720,13005,0,1742700867,12958.121134059991,90.85828043999936,53453.07981144 2025-03-23,03:34:29.000,82,11083682,12965,0,1742700868,12958.134606679996,90.92172261000087,53453.00994024 2025-03-23,03:34:30.000,82,11083667,12885,0,1742700869,12958.121134059991,90.89352609000343,53452.96801752 2025-03-23,03:34:31.000,82,11083651,12805,0,1742700870,12958.134606679996,90.91467348000151,53452.99596600001 2025-03-23,03:34:32.000,82,11083671,13085,0,1742700871,12958.141342989991,90.94286999999895,53452.96801752 2025-03-23,03:34:33.000,82,11083692,12925,0,1742700872,12958.175024539996,90.97811565000302,53452.98199176 2025-03-23,03:34:34.000,82,11083716,13005,0,1742700873,12958.181760849991,91.01336129999981,53452.91212056 2025-03-23,03:34:35.000,82,11083688,12845,0,1742700874,12958.208706090001,91.03450868999789,53452.94705616001 2025-03-23,03:34:36.000,82,11083639,12805,0,1742700875,12958.161551919991,91.02041042999917,53452.86321072 2025-03-23,03:34:37.000,82,11083700,12965,0,1742700876,12958.161551919991,90.99221391000174,53452.85622360001 2025-03-23,03:34:38.000,82,11083692,13085,0,1742700877,12958.161551919991,91.05565608000325,53452.835262240005 2025-03-23,03:34:39.000,82,11083700,12845,0,1742700878,12958.161551919991,91.08385260000068,53452.86321072 2025-03-23,03:34:40.000,82,11083690,13125,0,1742700879,12958.148079300001,91.0627052100026,53452.81430088 2025-03-23,03:34:41.000,82,11083720,12765,0,1742700880,12958.114397749996,91.0979508599994,53452.81430088 2025-03-23,03:34:42.000,82,11083690,12885,0,1742700881,12958.073979889996,91.11204911999812,53452.765391040004 2025-03-23,03:34:43.000,82,11083665,12965,0,1742700882,12958.08745251,91.12614738000411,53452.73045544001 2025-03-23,03:34:44.000,82,11083669,13165,0,1742700883,12958.02008940999,91.13319651000347,53452.68853272001 2025-03-23,03:34:45.000,82,11083643,12885,0,1742700884,12957.96619893,91.13319651000347,53452.72346832 2025-03-23,03:34:46.000,82,11083714,12885,0,1742700885,12957.93925368999,91.09090173000004,53452.716481200005 2025-03-23,03:34:47.000,82,11083671,12845,0,1742700886,12957.90557214,91.08385260000068,53452.64661 2025-03-23,03:34:48.000,82,11083643,13205,0,1742700887,12957.892099519995,91.05565608000325,53452.62564864 2025-03-23,03:34:49.000,82,11083691,12885,0,1742700888,12957.83820903999,91.02745955999853,53452.59071304001 2025-03-23,03:34:50.000,82,11083698,12965,0,1742700889,12957.79779117999,90.9640173900043,53452.59071304001 2025-03-23,03:34:51.000,82,11083678,13245,0,1742700890,12957.78431856,90.92172261000087,53452.60468728 2025-03-23,03:34:52.000,82,11083732,12845,0,1742700891,12957.730428079994,90.90057522000279,53452.548790320005 2025-03-23,03:34:53.000,82,11083685,12805,0,1742700892,12957.730428079994,90.87237869999808,53452.499880480005 2025-03-23,03:34:54.000,82,11083713,12925,0,1742700893,12957.669801289994,90.83008392000193,53452.4369964 2025-03-23,03:34:55.000,82,11083647,13045,0,1742700894,12957.649592359994,90.7877891399985,53452.4369964 2025-03-23,03:34:56.000,82,11083735,13005,0,1742700895,12957.602438189999,90.73844523000298,53452.40904792 2025-03-23,03:34:57.000,82,11083723,12965,0,1742700896,12957.602438189999,90.66795393000211,53452.42302216001 2025-03-23,03:34:58.000,82,11083707,12885,0,1742700897,12957.568756639994,90.62565914999868,53452.37411232001 2025-03-23,03:34:59.000,82,11083697,12765,0,1742700898,12957.575492949989,90.61861001999932,53452.39507368001 2025-03-23,03:35:00.000,82,11083716,12645,0,1742700899,12957.508129849994,90.56221698000445,53452.332189600005 2025-03-23,03:35:01.000,82,11083699,12885,0,1742700900,12957.434030439988,90.47762742000486,53452.24135704 2025-03-23,03:35:02.000,82,11083704,12685,0,1742700901,12957.494657229989,90.47057828999823,53452.27629264001 2025-03-23,03:35:03.000,82,11083688,12725,0,1742700902,12957.460975679998,90.4423817700008,53452.297254 2025-03-23,03:35:04.000,82,11083728,12805,0,1742700903,12957.434030439988,90.44943090000015,53452.27629264001 2025-03-23,03:35:05.000,82,11083709,13125,0,1742700904,12957.420557819998,90.40008699000464,53452.22039568 2025-03-23,03:35:06.000,82,11083679,12765,0,1742700905,12957.380139959998,90.38598872999864,53452.22738280001 2025-03-23,03:35:07.000,82,11083654,12805,0,1742700906,12957.312776860002,90.35074308000185,53452.18546008001 2025-03-23,03:35:08.000,82,11083725,12925,0,1742700907,12957.292567930002,90.36484134000057,53452.13655024001 2025-03-23,03:35:09.000,82,11083729,12765,0,1742700908,12957.258886379997,90.37189046999993,53452.12956312 2025-03-23,03:35:10.000,82,11083748,13085,0,1742700909,12957.191523280002,90.35779221000121,53452.115588880006 2025-03-23,03:35:11.000,82,11083691,12725,0,1742700910,12957.151105420002,90.32959569000377,53452.045717680005 2025-03-23,03:35:12.000,82,11083654,12965,0,1742700911,12957.077006009997,90.32959569000377,53451.97584648 2025-03-23,03:35:13.000,82,11083713,12725,0,1742700912,12957.036588149997,90.32959569000377,53451.97584648 2025-03-23,03:35:14.000,82,11083693,12685,0,1742700913,12957.002906599992,90.28025178000098,53451.996807840005 2025-03-23,03:35:15.000,82,11083709,12965,0,1742700914,12956.928807190001,90.28730091000034,53451.9828336 2025-03-23,03:35:16.000,82,11083671,12965,0,1742700915,12956.874916709996,90.2591043900029,53451.89898816001 2025-03-23,03:35:17.000,82,11083723,12765,0,1742700916,12956.854707779996,90.2591043900029,53451.83610408 2025-03-23,03:35:18.000,82,11083692,13045,0,1742700917,12956.76039943999,90.26615352000226,53451.86405256 2025-03-23,03:35:19.000,82,11083686,12685,0,1742700918,12956.733454199995,90.28730091000034,53451.87103968001 2025-03-23,03:35:20.000,82,11083720,13045,0,1742700919,12956.68630003,90.23795700000483,53451.79418136 2025-03-23,03:35:21.000,82,11083702,12925,0,1742700920,12956.6660911,90.24500613000419,53451.80116848001 2025-03-23,03:35:22.000,82,11083689,12885,0,1742700921,12956.672827409995,90.21680960999947,53451.76623288 2025-03-23,03:35:23.000,82,11083691,12685,0,1742700922,12956.65935478999,90.17451483000332,53451.710335920005 2025-03-23,03:35:24.000,82,11083671,12765,0,1742700923,12956.63914585999,90.20976048000011,53451.710335920005 2025-03-23,03:35:25.000,82,11083669,13245,0,1742700924,12956.612200619995,90.18156396000268,53451.70334880001 2025-03-23,03:35:26.000,82,11083684,12885,0,1742700925,12956.693036339995,90.1463183099986,53451.70334880001 2025-03-23,03:35:27.000,82,11083722,13005,0,1742700926,12956.72671789,90.12517092000053,53451.68937456 2025-03-23,03:35:28.000,82,11083703,12605,0,1742700927,12956.753663129995,90.09697440000309,53451.61950336 2025-03-23,03:35:29.000,82,11083708,13205,0,1742700928,12956.773872059995,90.12517092000053,53451.598542 2025-03-23,03:35:30.000,82,11083701,13245,0,1742700929,12956.82102622999,90.06877787999838,53451.60552912001 2025-03-23,03:35:31.000,82,11083733,12925,0,1742700930,12956.84123515999,90.06877787999838,53451.55661928001 2025-03-23,03:35:32.000,82,11083689,12965,0,1742700931,12956.922070879991,90.00533571000415,53451.542645040005 2025-03-23,03:35:33.000,82,11083676,12925,0,1742700932,12956.982697669991,89.99123744999815,53451.542645040005 2025-03-23,03:35:34.000,82,11083709,12885,0,1742700933,12957.043324459992,89.97713918999943,53451.47277384 2025-03-23,03:35:35.000,82,11083691,12965,0,1742700934,12957.090478630002,89.96304093000072,53451.46578672001 2025-03-23,03:35:36.000,82,11083700,12685,0,1742700935,12957.157841729997,89.93484441000328,53451.493735200005 2025-03-23,03:35:37.000,82,11083701,12965,0,1742700936,12957.245413759993,89.90664788999857,53451.47277384 2025-03-23,03:35:38.000,82,11083679,12685,0,1742700937,12957.272359000002,89.91369701999793,53451.47277384 2025-03-23,03:35:39.000,82,11083678,12885,0,1742700938,12957.319513169998,89.91369701999793,53451.444825360006 2025-03-23,03:35:40.000,82,11083689,12725,0,1742700939,12957.359931029998,89.90664788999857,53451.4587996 2025-03-23,03:35:41.000,82,11083686,12805,0,1742700940,12957.353194720003,89.93484441000328,53451.46578672001 2025-03-23,03:35:42.000,82,11083668,12925,0,1742700941,12957.332985790003,89.948942670002,53451.43783824001 2025-03-23,03:35:43.000,82,11083696,12605,0,1742700942,12957.292567930002,89.93484441000328,53451.43085112 2025-03-23,03:35:44.000,82,11083695,13205,0,1742700943,12957.292567930002,89.92074615000456,53451.36796704001 2025-03-23,03:35:45.000,82,11083679,12685,0,1742700944,12957.285831619993,89.92779528000392,53451.3539928 2025-03-23,03:35:46.000,82,11083728,12965,0,1742700945,12957.225204829992,89.92779528000392,53451.36796704001 2025-03-23,03:35:47.000,82,11083683,12845,0,1742700946,12957.225204829992,89.94189354000264,53451.38194128 2025-03-23,03:35:48.000,82,11083691,12925,0,1742700947,12957.204995899992,89.96304093000072,53451.33303144 2025-03-23,03:35:49.000,82,11083700,12685,0,1742700948,12957.144369109992,89.95599180000136,53451.29809584001 2025-03-23,03:35:50.000,82,11083693,12805,0,1742700949,12957.124160179992,89.9841883199988,53451.29809584001 2025-03-23,03:35:51.000,82,11083663,12725,0,1742700950,12957.097214939997,89.97009006000008,53451.2841216 2025-03-23,03:35:52.000,82,11083665,12805,0,1742700951,12957.070269700002,89.95599180000136,53451.22822464001 2025-03-23,03:35:53.000,82,11083666,13125,0,1742700952,12957.083742319992,89.97009006000008,53451.23521176 2025-03-23,03:35:54.000,82,11083684,12845,0,1742700953,12957.090478630002,89.94189354000264,53451.256173120004 2025-03-23,03:35:55.000,82,11083664,12725,0,1742700954,12957.110687560002,89.97009006000008,53451.2142504 2025-03-23,03:35:56.000,82,11083671,12805,0,1742700955,12957.137632799997,89.96304093000072,53451.22123752001 2025-03-23,03:35:57.000,82,11083687,13285,0,1742700956,12957.204995899992,90.0123848400035,53451.18630192 2025-03-23,03:35:58.000,82,11083736,12845,0,1742700957,12957.252150070002,89.99123744999815,53451.17931480001 2025-03-23,03:35:59.000,82,11083683,12885,0,1742700958,12957.346458409993,89.948942670002,53451.1443792 2025-03-23,03:36:00.000,82,11083668,12925,0,1742700959,12957.386876269993,89.97009006000008,53451.18630192 2025-03-23,03:36:01.000,82,11083694,12965,0,1742700960,12957.481184609998,89.99123744999815,53451.109443600006 2025-03-23,03:36:02.000,82,11083669,12965,0,1742700961,12957.535075089989,89.92074615000456,53451.16534056 2025-03-23,03:36:03.000,82,11083662,13085,0,1742700962,12957.595701879989,89.92074615000456,53451.158353440005 2025-03-23,03:36:04.000,82,11083676,12805,0,1742700963,12957.67653759999,89.87845137000113,53451.109443600006 2025-03-23,03:36:05.000,82,11083675,12885,0,1742700964,12957.76410963,89.87845137000113,53451.09546936 2025-03-23,03:36:06.000,82,11083674,12685,0,1742700965,12957.811263799995,89.8502548500037,53451.12341784 2025-03-23,03:36:07.000,82,11083650,13045,0,1742700966,12957.83820903999,89.8009109400009,53451.109443600006 2025-03-23,03:36:08.000,82,11083680,12965,0,1742700967,12957.88536321,89.8009109400009,53451.13040496001 2025-03-23,03:36:09.000,82,11083686,12965,0,1742700968,12957.89883582999,89.76566529000411,53451.158353440005 2025-03-23,03:36:10.000,82,11083660,12965,0,1742700969,12957.912308449995,89.77976355000283,53451.17931480001 2025-03-23,03:36:11.000,82,11083675,13005,0,1742700970,12957.90557214,89.76566529000411,53451.13040496001 2025-03-23,03:36:12.000,82,11083694,12925,0,1742700971,12957.892099519995,89.73041964000004,53451.16534056 2025-03-23,03:36:13.000,82,11083646,12965,0,1742700972,12957.88536321,89.73041964000004,53451.16534056 2025-03-23,03:36:14.000,82,11083656,12685,0,1742700973,12957.88536321,89.7022231200026,53451.11643072 2025-03-23,03:36:15.000,82,11083677,12685,0,1742700974,12957.86515428,89.7022231200026,53451.17931480001 2025-03-23,03:36:16.000,82,11083669,12765,0,1742700975,12957.83820903999,89.67402659999789,53451.13040496001 2025-03-23,03:36:17.000,82,11083680,12805,0,1742700976,12957.82473642,89.67402659999789,53451.158353440005 2025-03-23,03:36:18.000,82,11083684,12765,0,1742700977,12957.85841796999,89.7022231200026,53451.088482240004 2025-03-23,03:36:19.000,82,11083672,12685,0,1742700978,12957.81800010999,89.67402659999789,53451.1443792 2025-03-23,03:36:20.000,82,11083725,12925,0,1742700979,12957.79779117999,89.66697746999853,53451.1443792 2025-03-23,03:36:21.000,82,11083673,12565,0,1742700980,12957.78431856,89.65992833999917,53451.11643072 2025-03-23,03:36:22.000,82,11083688,13005,0,1742700981,12957.77758224999,89.66697746999853,53451.158353440005 2025-03-23,03:36:23.000,82,11083688,12725,0,1742700982,12957.77758224999,89.65992833999917,53451.088482240004 2025-03-23,03:36:24.000,82,11083652,12765,0,1742700983,12957.79779117999,89.64583008000045,53451.1443792 2025-03-23,03:36:25.000,82,11083640,12885,0,1742700984,12957.811263799995,89.66697746999853,53451.13739208 2025-03-23,03:36:26.000,82,11083715,12965,0,1742700985,12957.86515428,89.69517399000324,53451.13739208 2025-03-23,03:36:27.000,82,11083671,12765,0,1742700986,12957.87862689999,89.64583008000045,53451.10245648001 2025-03-23,03:36:28.000,82,11083604,13085,0,1742700987,12957.94599,89.63878095000109,53451.10245648001 2025-03-23,03:36:29.000,82,11083749,12605,0,1742700988,12957.972935239995,89.61058443000366,53451.12341784 2025-03-23,03:36:30.000,82,11083697,13165,0,1742700989,12957.99988047999,89.64583008000045,53451.09546936 2025-03-23,03:36:31.000,82,11083661,12725,0,1742700990,12958.100925129991,89.61763356000301,53451.15136632001 2025-03-23,03:36:32.000,82,11083681,12925,0,1742700991,12958.100925129991,89.62468269000237,53451.15136632001 2025-03-23,03:36:33.000,82,11083675,12725,0,1742700992,12958.154815609996,89.57533877999958,53451.10245648001 2025-03-23,03:36:34.000,82,11083706,12965,0,1742700993,12958.208706090001,89.59648616999766,53451.13739208 2025-03-23,03:36:35.000,82,11083695,12925,0,1742700994,12958.242387639992,89.56828965000022,53451.13739208 2025-03-23,03:36:36.000,82,11083690,12925,0,1742700995,12958.249123950001,89.56124052000087,53451.16534056 2025-03-23,03:36:37.000,82,11083677,12965,0,1742700996,12958.215442399996,89.56124052000087,53451.11643072 2025-03-23,03:36:38.000,82,11083715,12805,0,1742700997,12958.222178709992,89.54714226000215,53451.1443792 2025-03-23,03:36:39.000,82,11083671,12685,0,1742700998,12958.222178709992,89.49074922,53451.158353440005 2025-03-23,03:36:40.000,82,11083700,12885,0,1742700999,12958.222178709992,89.51189660999808,53451.16534056 2025-03-23,03:36:41.000,82,11083681,12965,0,1742701000,12958.242387639992,89.4555035700032,53451.19328904 2025-03-23,03:36:42.000,82,11083706,12805,0,1742701001,12958.255860259997,89.46255270000256,53451.17931480001 2025-03-23,03:36:43.000,82,11083700,12845,0,1742701002,12958.235651329996,89.37091401000362,53451.13040496001 2025-03-23,03:36:44.000,82,11083695,13005,0,1742701003,12958.195233469996,89.36386488000426,53451.22123752001 2025-03-23,03:36:45.000,82,11083679,13045,0,1742701004,12958.195233469996,89.38501227000233,53451.17232768 2025-03-23,03:36:46.000,82,11083747,12925,0,1742701005,12958.188497160001,89.33566835999954,53451.17232768 2025-03-23,03:36:47.000,82,11083690,12925,0,1742701006,12958.208706090001,89.29337358000339,53451.17232768 2025-03-23,03:36:48.000,82,11083669,12925,0,1742701007,12958.215442399996,89.31452097000147,53451.17931480001 2025-03-23,03:36:49.000,82,11083689,12605,0,1742701008,12958.215442399996,89.28632445000403,53451.17931480001 2025-03-23,03:36:50.000,82,11083655,13205,0,1742701009,12958.235651329996,89.27222618999804,53451.17232768 2025-03-23,03:36:51.000,82,11083688,12885,0,1742701010,12958.269332880001,89.19468575999781,53451.13040496001 2025-03-23,03:36:52.000,82,11083700,12685,0,1742701011,12958.303014429992,89.19468575999781,53451.158353440005 2025-03-23,03:36:53.000,82,11083691,13205,0,1742701012,12958.303014429992,89.18058749999909,53451.10245648001 2025-03-23,03:36:54.000,82,11083632,13205,0,1742701013,12958.323223359992,89.17353836999973,53451.17931480001 2025-03-23,03:36:55.000,82,11083622,13005,0,1742701014,12958.336695979997,89.15239098000166,53451.13739208 2025-03-23,03:36:56.000,82,11083701,12925,0,1742701015,12958.404059079992,89.13124359000358,53451.1443792 2025-03-23,03:36:57.000,82,11083649,12925,0,1742701016,12958.390586460002,89.1453418500023,53451.1443792 2025-03-23,03:36:58.000,82,11083652,12925,0,1742701017,12958.370377530002,89.11714533000486,53451.13739208 2025-03-23,03:36:59.000,82,11083684,13245,0,1742701018,12958.390586460002,89.11714533000486,53451.15136632001 2025-03-23,03:37:00.000,82,11083668,12805,0,1742701019,12958.437740629997,89.10304706999887,53451.13040496001 2025-03-23,03:37:01.000,82,11083711,12885,0,1742701020,12958.404059079992,89.11714533000486,53451.17232768 2025-03-23,03:37:02.000,82,11083676,13045,0,1742701021,12958.424268009992,89.11009619999822,53451.18630192 2025-03-23,03:37:03.000,82,11083715,13085,0,1742701022,12958.424268009992,89.11009619999822,53451.158353440005 2025-03-23,03:37:04.000,82,11083659,13285,0,1742701023,12958.390586460002,89.11714533000486,53451.158353440005 2025-03-23,03:37:05.000,82,11083667,12765,0,1742701024,12958.417531699997,89.13829272000294,53451.109443600006 2025-03-23,03:37:06.000,82,11083670,13005,0,1742701025,12958.350168600002,89.1453418500023,53451.11643072 2025-03-23,03:37:07.000,82,11083694,12765,0,1742701026,12958.350168600002,89.13829272000294,53451.074508 2025-03-23,03:37:08.000,82,11083708,13045,0,1742701027,12958.329959670002,89.13829272000294,53451.12341784 2025-03-23,03:37:09.000,82,11083690,13085,0,1742701028,12958.343432289992,89.16648924000037,53451.13040496001 2025-03-23,03:37:10.000,82,11083699,12805,0,1742701029,12958.343432289992,89.19468575999781,53451.12341784 2025-03-23,03:37:11.000,82,11083722,13125,0,1742701030,12958.356904909997,89.19468575999781,53451.08149512001 2025-03-23,03:37:12.000,82,11083717,12925,0,1742701031,12958.329959670002,89.18763662999845,53451.088482240004 2025-03-23,03:37:13.000,82,11083691,12845,0,1742701032,12958.323223359992,89.15944011000101,53451.05354664001 2025-03-23,03:37:14.000,82,11083667,12885,0,1742701033,12958.262596569992,89.17353836999973,53451.08149512001 2025-03-23,03:37:15.000,82,11083724,12725,0,1742701034,12958.309750740002,89.18058749999909,53451.03258528001 2025-03-23,03:37:16.000,82,11083729,13125,0,1742701035,12958.289541810002,89.15239098000166,53451.01861104 2025-03-23,03:37:17.000,82,11083668,12725,0,1742701036,12958.262596569992,89.17353836999973,53451.0046368 2025-03-23,03:37:18.000,82,11083684,12605,0,1742701037,12958.262596569992,89.16648924000037,53451.04655952 2025-03-23,03:37:19.000,82,11083672,12645,0,1742701038,12958.269332880001,89.15239098000166,53451.0046368 2025-03-23,03:37:20.000,82,11083744,12685,0,1742701039,12958.282805499992,89.1453418500023,53451.0046368 2025-03-23,03:37:21.000,82,11083690,12965,0,1742701040,12958.235651329996,89.12419446000422,53451.01162392001 2025-03-23,03:37:22.000,82,11083727,12965,0,1742701041,12958.269332880001,89.10304706999887,53450.94873984 2025-03-23,03:37:23.000,82,11083710,12845,0,1742701042,12958.249123950001,89.03960490000463,53450.95572696 2025-03-23,03:37:24.000,82,11083651,13085,0,1742701043,12958.228915020001,89.032555769998,53450.97668832 2025-03-23,03:37:25.000,82,11083655,12965,0,1742701044,12958.222178709992,88.99026099000184,53450.97668832 2025-03-23,03:37:26.000,82,11083707,12725,0,1742701045,12958.168288230001,88.95501533999777,53450.92777848 2025-03-23,03:37:27.000,82,11083734,13125,0,1742701046,12958.154815609996,88.9338679499997,53450.91380424001 2025-03-23,03:37:28.000,82,11083711,12885,0,1742701047,12958.168288230001,88.90567143000226,53450.90681712 2025-03-23,03:37:29.000,82,11083734,13285,0,1742701048,12958.094188819996,88.83518013000139,53450.85092016 2025-03-23,03:37:30.000,82,11083723,12925,0,1742701049,12958.134606679996,88.81403274000331,53450.892842880006 2025-03-23,03:37:31.000,82,11083675,12685,0,1742701050,12958.114397749996,88.73649231000309,53450.83694592 2025-03-23,03:37:32.000,82,11083736,13125,0,1742701051,12958.06724358,88.72239405000437,53450.85092016 2025-03-23,03:37:33.000,82,11083711,12965,0,1742701052,12958.02008940999,88.71534491999773,53450.80899744 2025-03-23,03:37:34.000,82,11083731,12765,0,1742701053,12957.99988047999,88.67305014000158,53450.822971680005 2025-03-23,03:37:35.000,82,11083697,12885,0,1742701054,12957.99988047999,88.67305014000158,53450.822971680005 2025-03-23,03:37:36.000,82,11083701,12685,0,1742701055,12957.96619893,88.62370622999879,53450.8299588 2025-03-23,03:37:37.000,82,11083708,13285,0,1742701056,12957.95946261999,88.63075535999815,53450.78803608 2025-03-23,03:37:38.000,82,11083732,12965,0,1742701057,12957.892099519995,88.58846058000199,53450.76707472001 2025-03-23,03:37:39.000,82,11083690,12965,0,1742701058,12957.87862689999,88.57436232000327,53450.78104896 2025-03-23,03:37:40.000,82,11083680,12845,0,1742701059,12957.892099519995,88.56731319000392,53450.69720352001 2025-03-23,03:37:41.000,82,11083709,12845,0,1742701060,12957.871890589995,88.55321492999792,53450.68322928 2025-03-23,03:37:42.000,82,11083686,13285,0,1742701061,12957.82473642,88.5391166699992,53450.6902164 2025-03-23,03:37:43.000,82,11083726,12525,0,1742701062,12957.77758224999,88.54616579999856,53450.63431944 2025-03-23,03:37:44.000,82,11083742,12805,0,1742701063,12957.75737331999,88.5391166699992,53450.69720352001 2025-03-23,03:37:45.000,82,11083718,12965,0,1742701064,12957.7439007,88.5038710200024,53450.557461120006 2025-03-23,03:37:46.000,82,11083743,12725,0,1742701065,12957.72369177,88.51092015000177,53450.52951264001 2025-03-23,03:37:47.000,82,11083706,13005,0,1742701066,12957.68327391,88.51092015000177,53450.50156416 2025-03-23,03:37:48.000,82,11083695,12805,0,1742701067,12957.67653759999,88.5038710200024,53450.45964144001 2025-03-23,03:37:49.000,82,11083704,12845,0,1742701068,12957.642856049999,88.5038710200024,53450.55047400001 2025-03-23,03:37:50.000,82,11083714,12725,0,1742701069,12957.61591080999,88.5038710200024,53450.48060280001 2025-03-23,03:37:51.000,82,11083697,13125,0,1742701070,12957.588965569994,88.48272363000433,53450.42470584 2025-03-23,03:37:52.000,82,11083700,12805,0,1742701071,12957.582229259999,88.45452710999962,53450.40374448 2025-03-23,03:37:53.000,82,11083735,12965,0,1742701072,12957.568756639994,88.42633059000218,53450.375796 2025-03-23,03:37:54.000,82,11083676,12885,0,1742701073,12957.582229259999,88.41223233000346,53450.38278312001 2025-03-23,03:37:55.000,82,11083679,12885,0,1742701074,12957.609174499994,88.37698667999939,53450.38278312001 2025-03-23,03:37:56.000,82,11083670,12805,0,1742701075,12957.609174499994,88.36288842000067,53450.34784752 2025-03-23,03:37:57.000,82,11083671,12885,0,1742701076,12957.629383429994,88.36288842000067,53450.32688616 2025-03-23,03:37:58.000,82,11083724,12805,0,1742701077,12957.649592359994,88.33469190000324,53450.319899040005 2025-03-23,03:37:59.000,82,11083656,12605,0,1742701078,12957.67653759999,88.33469190000324,53450.270989200006 2025-03-23,03:38:00.000,82,11083669,13045,0,1742701079,12957.7439007,88.29944624999916,53450.26400208001 2025-03-23,03:38:01.000,82,11083745,12845,0,1742701080,12957.75737331999,88.2923971199998,53450.26400208001 2025-03-23,03:38:02.000,82,11083725,13125,0,1742701081,12957.78431856,88.29944624999916,53450.25701496 2025-03-23,03:38:03.000,82,11083700,12965,0,1742701082,12957.831472729995,88.27829886000109,53450.27797632 2025-03-23,03:38:04.000,82,11083703,12765,0,1742701083,12957.82473642,88.27829886000109,53450.25701496 2025-03-23,03:38:05.000,82,11083665,13045,0,1742701084,12957.851681659995,88.27829886000109,53450.222079360006 2025-03-23,03:38:06.000,82,11083715,13165,0,1742701085,12957.89883582999,88.23600407999766,53450.270989200006 2025-03-23,03:38:07.000,82,11083686,13005,0,1742701086,12957.90557214,88.23600407999766,53450.270989200006 2025-03-23,03:38:08.000,82,11083700,12925,0,1742701087,12957.94599,88.20075843000086,53450.18714376 2025-03-23,03:38:09.000,82,11083682,12765,0,1742701088,12957.912308449995,88.18666017000214,53450.152208160005 2025-03-23,03:38:10.000,82,11083699,12925,0,1742701089,12957.912308449995,88.1937093000015,53450.152208160005 2025-03-23,03:38:11.000,82,11083669,12965,0,1742701090,12957.88536321,88.16551278000406,53450.18015664 2025-03-23,03:38:12.000,82,11083682,12725,0,1742701091,12957.892099519995,88.15141451999807,53450.14522104001 2025-03-23,03:38:13.000,82,11083681,12845,0,1742701092,12957.892099519995,88.13731625999935,53450.08932408 2025-03-23,03:38:14.000,82,11083693,12765,0,1742701093,12957.84494535,88.13026713,53450.12425968001 2025-03-23,03:38:15.000,82,11083678,12885,0,1742701094,12957.85841796999,88.11616887000127,53450.11028544 2025-03-23,03:38:16.000,82,11083692,12605,0,1742701095,12957.85841796999,88.13731625999935,53450.1312468 2025-03-23,03:38:17.000,82,11083692,12885,0,1742701096,12957.78431856,88.0950214800032,53450.082336960004 2025-03-23,03:38:18.000,82,11083695,12805,0,1742701097,12957.770845939995,88.10207061000256,53450.02644000001 2025-03-23,03:38:19.000,82,11083689,13005,0,1742701098,12957.791054869995,88.05977582999913,53450.082336960004 2025-03-23,03:38:20.000,82,11083655,12725,0,1742701099,12957.75737331999,88.08092322000448,53450.04740136001 2025-03-23,03:38:21.000,82,11083727,12965,0,1742701100,12957.750637009995,88.05977582999913,53450.082336960004 2025-03-23,03:38:22.000,82,11083725,12605,0,1742701101,12957.72369177,88.03862844000105,53450.04740136001 2025-03-23,03:38:23.000,82,11083721,12725,0,1742701102,12957.811263799995,88.03157931000169,53450.04041424 2025-03-23,03:38:24.000,82,11083670,12845,0,1742701103,12957.791054869995,88.01748105000297,53450.04740136001 2025-03-23,03:38:25.000,82,11083684,12845,0,1742701104,12957.79779117999,87.98928452999826,53450.02644000001 2025-03-23,03:38:26.000,82,11083681,12885,0,1742701105,12957.85841796999,87.9469897500021,53449.9915044 2025-03-23,03:38:27.000,82,11083675,13045,0,1742701106,12957.86515428,87.96108801000082,53449.9915044 2025-03-23,03:38:28.000,82,11083702,12485,0,1742701107,12957.89883582999,87.93289149000339,53449.97753016001 2025-03-23,03:38:29.000,82,11083702,12965,0,1742701108,12957.932517379995,87.95403888000146,53449.99849152 2025-03-23,03:38:30.000,82,11083709,12605,0,1742701109,12957.97967154999,87.91879323000467,53449.9915044 2025-03-23,03:38:31.000,82,11083673,12845,0,1742701110,12958.04703465,87.87649845000124,53450.00547864001 2025-03-23,03:38:32.000,82,11083688,13085,0,1742701111,12958.06724358,87.8835475800006,53450.00547864001 2025-03-23,03:38:33.000,82,11083682,13045,0,1742701112,12958.134606679996,87.86240019000252,53449.984517280005 2025-03-23,03:38:34.000,82,11083670,12765,0,1742701113,12958.161551919991,87.8483019300038,53449.97753016001 2025-03-23,03:38:35.000,82,11083680,12885,0,1742701114,12958.228915020001,87.86944932000188,53449.96355592 2025-03-23,03:38:36.000,82,11083687,12965,0,1742701115,12958.269332880001,87.86944932000188,53450.01246576 2025-03-23,03:38:37.000,82,11083675,12605,0,1742701116,12958.309750740002,87.86240019000252,53449.97753016001 2025-03-23,03:38:38.000,82,11083646,12885,0,1742701117,12958.343432289992,87.85535106000316,53449.99849152 2025-03-23,03:38:39.000,82,11083646,12605,0,1742701118,12958.383850149992,87.86240019000252,53449.9915044 2025-03-23,03:38:40.000,82,11083687,12965,0,1742701119,12958.383850149992,87.87649845000124,53449.9915044 2025-03-23,03:38:41.000,82,11083652,13165,0,1742701120,12958.383850149992,87.89764583999931,53449.95656880001 2025-03-23,03:38:42.000,82,11083640,12965,0,1742701121,12958.383850149992,87.90469496999867,53449.99849152 2025-03-23,03:38:43.000,82,11083658,12845,0,1742701122,12958.370377530002,87.89764583999931,53449.97054304 2025-03-23,03:38:44.000,82,11083717,12925,0,1742701123,12958.370377530002,87.92584236000403,53450.00547864001 2025-03-23,03:38:45.000,82,11083683,12845,0,1742701124,12958.383850149992,87.93994062000274,53449.97054304 2025-03-23,03:38:46.000,82,11083684,13005,0,1742701125,12958.417531699997,87.96108801000082,53449.94958168 2025-03-23,03:38:47.000,82,11083630,12645,0,1742701126,12958.424268009992,87.9469897500021,53450.02644000001 2025-03-23,03:38:48.000,82,11083627,13045,0,1742701127,12958.404059079992,87.96108801000082,53450.00547864001 2025-03-23,03:38:49.000,82,11083654,12805,0,1742701128,12958.377113839997,87.96813714000018,53449.97753016001 2025-03-23,03:38:50.000,82,11083660,12565,0,1742701129,12958.370377530002,87.95403888000146,53449.95656880001 2025-03-23,03:38:51.000,82,11083639,12765,0,1742701130,12958.363641219992,87.96108801000082,53449.97753016001 2025-03-23,03:38:52.000,82,11083671,12925,0,1742701131,12958.383850149992,87.92584236000403,53449.935607440006 2025-03-23,03:38:53.000,82,11083641,12885,0,1742701132,12958.410795390002,87.91879323000467,53449.97753016001 2025-03-23,03:38:54.000,82,11083660,12845,0,1742701133,12958.424268009992,87.89059670999995,53449.9915044 2025-03-23,03:38:55.000,82,11083642,12565,0,1742701134,12958.457949559997,87.87649845000124,53450.01945288 2025-03-23,03:38:56.000,82,11083693,12765,0,1742701135,12958.464685869993,87.89764583999931,53450.00547864001 2025-03-23,03:38:57.000,82,11083687,13005,0,1742701136,12958.491631110002,87.92584236000403,53450.01945288 2025-03-23,03:38:58.000,82,11083673,12725,0,1742701137,12958.532048970003,87.89059670999995,53449.99849152 2025-03-23,03:38:59.000,82,11083674,12605,0,1742701138,12958.538785279998,87.91174409999803,53450.01246576 2025-03-23,03:39:00.000,82,11083703,13005,0,1742701139,12958.572466829988,87.87649845000124,53450.04740136001 2025-03-23,03:39:01.000,82,11083669,12765,0,1742701140,12958.579203139998,87.86944932000188,53449.99849152 2025-03-23,03:39:02.000,82,11083688,12965,0,1742701141,12958.592675759988,87.87649845000124,53450.04041424 2025-03-23,03:39:03.000,82,11083679,12845,0,1742701142,12958.619620999998,87.8342036699978,53450.07534984001 2025-03-23,03:39:04.000,82,11083681,13205,0,1742701143,12958.606148379993,87.81305627999973,53450.08932408 2025-03-23,03:39:05.000,82,11083675,12805,0,1742701144,12958.626357309993,87.79895802000101,53450.04041424 2025-03-23,03:39:06.000,82,11083689,12885,0,1742701145,12958.653302549988,87.77781063000293,53450.11028544 2025-03-23,03:39:07.000,82,11083660,12965,0,1742701146,12958.612884689988,87.77076150000357,53450.082336960004 2025-03-23,03:39:08.000,82,11083688,13005,0,1742701147,12958.599412069998,87.76371237000421,53450.0613756 2025-03-23,03:39:09.000,82,11083686,13085,0,1742701148,12958.606148379993,87.78485976000229,53450.11727256 2025-03-23,03:39:10.000,82,11083650,13125,0,1742701149,12958.606148379993,87.77076150000357,53450.082336960004 2025-03-23,03:39:11.000,82,11083692,12765,0,1742701150,12958.646566239993,87.75666324000485,53450.082336960004 2025-03-23,03:39:12.000,82,11083604,12725,0,1742701151,12958.646566239993,87.75666324000485,53450.11727256 2025-03-23,03:39:13.000,82,11083602,12765,0,1742701152,12958.666775169993,87.72141759000078,53450.12425968001 2025-03-23,03:39:14.000,82,11083622,12845,0,1742701153,12958.680247789998,87.7002702000027,53450.1312468 2025-03-23,03:39:15.000,82,11083639,12805,0,1742701154,12958.693720409989,87.68617194000399,53450.13823392 2025-03-23,03:39:16.000,82,11083679,12725,0,1742701155,12958.747610889994,87.69322107000335,53450.152208160005 2025-03-23,03:39:17.000,82,11083624,13085,0,1742701156,12958.801501369999,87.67912281000463,53450.1661824 2025-03-23,03:39:18.000,82,11083651,12605,0,1742701157,12958.821710299999,87.64387716000056,53450.17316952001 2025-03-23,03:39:19.000,82,11083654,13045,0,1742701158,12958.92275495,87.66502454999863,53450.19413088001 2025-03-23,03:39:20.000,82,11083684,12885,0,1742701159,12958.95643649999,87.65092628999992,53450.152208160005 2025-03-23,03:39:21.000,82,11083656,12885,0,1742701160,12958.969909119995,87.66502454999863,53450.18714376 2025-03-23,03:39:22.000,82,11083681,12805,0,1742701161,12959.010326979995,87.68617194000399,53450.21509224001 2025-03-23,03:39:23.000,82,11083671,12845,0,1742701162,12959.010326979995,87.65797541999927,53450.22906648 2025-03-23,03:39:24.000,82,11083702,12965,0,1742701163,12959.04400853,87.672073679998,53450.19413088001 2025-03-23,03:39:25.000,82,11083700,12765,0,1742701164,12959.131580559995,87.7002702000027,53450.25701496 2025-03-23,03:39:26.000,82,11083691,12885,0,1742701165,12959.16526211,87.69322107000335,53450.250027840004 2025-03-23,03:39:27.000,82,11083659,12845,0,1742701166,12959.16526211,87.72846672000014,53450.2360536 2025-03-23,03:39:28.000,82,11083660,12885,0,1742701167,12959.212416279996,87.7355158499995,53450.25701496 2025-03-23,03:39:29.000,82,11083643,12925,0,1742701168,12959.21915258999,87.76371237000421,53450.250027840004 2025-03-23,03:39:30.000,82,11083642,12845,0,1742701169,12959.26630676,87.77781063000293,53450.27797632 2025-03-23,03:39:31.000,82,11083741,12885,0,1742701170,12959.28651569,87.78485976000229,53450.29195056001 2025-03-23,03:39:32.000,82,11083654,12925,0,1742701171,12959.28651569,87.84125280000444,53450.3059248 2025-03-23,03:39:33.000,82,11083688,12965,0,1742701172,12959.28651569,87.86944932000188,53450.31291192001 2025-03-23,03:39:34.000,82,11083681,12965,0,1742701173,12959.28651569,87.86944932000188,53450.3059248 2025-03-23,03:39:35.000,82,11083665,13045,0,1742701174,12959.320197239991,87.89059670999995,53450.28496344 2025-03-23,03:39:36.000,82,11083735,12925,0,1742701175,12959.299988309991,87.89059670999995,53450.29195056001 2025-03-23,03:39:37.000,82,11083712,12805,0,1742701176,12959.293251999996,87.89059670999995,53450.29195056001 2025-03-23,03:39:38.000,82,11083654,12645,0,1742701177,12959.28651569,87.89764583999931,53450.29195056001 2025-03-23,03:39:39.000,82,11083715,12925,0,1742701178,12959.28651569,87.91879323000467,53450.28496344 2025-03-23,03:39:40.000,82,11083687,12805,0,1742701179,12959.299988309991,87.93289149000339,53450.32688616 2025-03-23,03:39:41.000,82,11083689,12765,0,1742701180,12959.30672462,87.91879323000467,53450.28496344 2025-03-23,03:39:42.000,82,11083755,12765,0,1742701181,12959.32693355,87.91879323000467,53450.3059248 2025-03-23,03:39:43.000,82,11083657,12805,0,1742701182,12959.30672462,87.91174409999803,53450.3059248 2025-03-23,03:39:44.000,82,11083700,13045,0,1742701183,12959.340406169991,87.86240019000252,53450.32688616 2025-03-23,03:39:45.000,82,11083703,12965,0,1742701184,12959.313460929996,87.8483019300038,53450.319899040005 2025-03-23,03:39:46.000,82,11083694,12605,0,1742701185,12959.347142480001,87.84125280000444,53450.34784752 2025-03-23,03:39:47.000,82,11083694,12925,0,1742701186,12959.32693355,87.85535106000316,53450.33387328 2025-03-23,03:39:48.000,82,11083686,12845,0,1742701187,12959.353878789996,87.89059670999995,53450.33387328 2025-03-23,03:39:49.000,82,11083734,13085,0,1742701188,12959.347142480001,87.82010540999909,53450.29893768 2025-03-23,03:39:50.000,82,11083705,12965,0,1742701189,12959.367351410001,87.82715453999845,53450.28496344 2025-03-23,03:39:51.000,82,11083749,12685,0,1742701190,12959.414505579996,87.8483019300038,53450.35483464 2025-03-23,03:39:52.000,82,11083729,13285,0,1742701191,12959.421241889992,87.79190889000165,53450.33387328 2025-03-23,03:39:53.000,82,11083677,12885,0,1742701192,12959.401032959991,87.80600715000037,53450.3059248 2025-03-23,03:39:54.000,82,11083695,12965,0,1742701193,12959.427978200001,87.75666324000485,53450.3059248 2025-03-23,03:39:55.000,82,11083685,12965,0,1742701194,12959.414505579996,87.72846672000014,53450.34784752 2025-03-23,03:39:56.000,82,11083684,12965,0,1742701195,12959.427978200001,87.72141759000078,53450.35483464 2025-03-23,03:39:57.000,82,11083753,12805,0,1742701196,12959.401032959991,87.67912281000463,53450.319899040005 2025-03-23,03:39:58.000,82,11083633,13125,0,1742701197,12959.434714509996,87.7002702000027,53450.32688616 2025-03-23,03:39:59.000,82,11083717,12805,0,1742701198,12959.414505579996,87.65092628999992,53450.3059248 2025-03-23,03:40:00.000,82,11083746,13205,0,1742701199,12959.387560340001,87.62977890000184,53450.33387328 2025-03-23,03:40:01.000,82,11083714,12925,0,1742701200,12959.387560340001,87.57338585999969,53450.33387328 2025-03-23,03:40:02.000,82,11083709,12805,0,1742701201,12959.340406169991,87.57338585999969,53450.33387328 2025-03-23,03:40:03.000,82,11083670,13205,0,1742701202,12959.313460929996,87.55223847000161,53450.34086040001 2025-03-23,03:40:04.000,82,11083676,12765,0,1742701203,12959.273043069996,87.52404195000418,53450.250027840004 2025-03-23,03:40:05.000,82,11083691,12685,0,1742701204,12959.26630676,87.50994368999818,53450.24304072001 2025-03-23,03:40:06.000,82,11083711,12845,0,1742701205,12959.232625209996,87.48174717000074,53450.26400208001 2025-03-23,03:40:07.000,82,11083688,12765,0,1742701206,12959.18547104,87.50289455999882,53450.27797632 2025-03-23,03:40:08.000,82,11083711,13005,0,1742701207,12959.151789489995,87.4887963000001,53450.26400208001 2025-03-23,03:40:09.000,82,11083660,12685,0,1742701208,12959.11810793999,87.47469804000139,53450.24304072001 2025-03-23,03:40:10.000,82,11083696,12885,0,1742701209,12959.12484425,87.45355065000331,53450.222079360006 2025-03-23,03:40:11.000,82,11083670,12805,0,1742701210,12959.091162699995,87.44650152000395,53450.222079360006 2025-03-23,03:40:12.000,82,11083672,13005,0,1742701211,12959.06421746,87.40420674000052,53450.1661824 2025-03-23,03:40:13.000,82,11083630,12685,0,1742701212,12959.0237996,87.43240325999795,53450.1661824 2025-03-23,03:40:14.000,82,11083700,13005,0,1742701213,12959.05748114999,87.41125586999988,53450.152208160005 2025-03-23,03:40:15.000,82,11083690,12805,0,1742701214,12959.00359067,87.41830499999924,53450.12425968001 2025-03-23,03:40:16.000,82,11083745,13045,0,1742701215,12959.00359067,87.41125586999988,53450.11727256 2025-03-23,03:40:17.000,82,11083701,12765,0,1742701216,12959.00359067,87.40420674000052,53450.054388480006 2025-03-23,03:40:18.000,82,11083684,12925,0,1742701217,12958.98338174,87.41125586999988,53450.054388480006 2025-03-23,03:40:19.000,82,11083722,12845,0,1742701218,12958.969909119995,87.41830499999924,53450.082336960004 2025-03-23,03:40:20.000,82,11083683,12765,0,1742701219,12958.99685435999,87.41125586999988,53450.01945288 2025-03-23,03:40:21.000,82,11083668,12965,0,1742701220,12958.990118049995,87.41830499999924,53450.02644000001 2025-03-23,03:40:22.000,82,11083696,12965,0,1742701221,12959.0237996,87.43240325999795,53450.01246576 2025-03-23,03:40:23.000,82,11083699,13005,0,1742701222,12959.010326979995,87.41830499999924,53449.96355592 2025-03-23,03:40:24.000,82,11083696,12805,0,1742701223,12959.010326979995,87.39715761000116,53449.95656880001 2025-03-23,03:40:25.000,82,11083698,12765,0,1742701224,12959.03727221999,87.3901084800018,53449.97753016001 2025-03-23,03:40:26.000,82,11083681,12885,0,1742701225,12958.99685435999,87.3901084800018,53449.914646080004 2025-03-23,03:40:27.000,82,11083709,12845,0,1742701226,12959.00359067,87.39715761000116,53449.92862032001 2025-03-23,03:40:28.000,82,11083707,13045,0,1742701227,12958.990118049995,87.3901084800018,53449.92862032001 2025-03-23,03:40:29.000,82,11083713,12885,0,1742701228,12959.0237996,87.3901084800018,53449.914646080004 2025-03-23,03:40:30.000,82,11083718,12965,0,1742701229,12958.949700189994,87.37601022000308,53449.89368472 2025-03-23,03:40:31.000,82,11083683,12605,0,1742701230,12958.94296388,87.36191196000436,53449.83080064 2025-03-23,03:40:32.000,82,11083684,13005,0,1742701231,12958.909282329994,87.33371543999965,53449.80983928001 2025-03-23,03:40:33.000,82,11083711,12805,0,1742701232,12958.889073399994,87.31961718000093,53449.76092944001 2025-03-23,03:40:34.000,82,11083713,12685,0,1742701233,12958.83518291999,87.29846979000286,53449.746955200004 2025-03-23,03:40:35.000,82,11083699,12965,0,1742701234,12958.801501369999,87.27027326999814,53449.77490368 2025-03-23,03:40:36.000,82,11083674,13085,0,1742701235,12958.740874579998,87.26322413999878,53449.77490368 2025-03-23,03:40:37.000,82,11083654,12765,0,1742701236,12958.700456719998,87.26322413999878,53449.69105824001 2025-03-23,03:40:38.000,82,11083702,12925,0,1742701237,12958.639829929998,87.27027326999814,53449.67009688001 2025-03-23,03:40:39.000,82,11083681,12805,0,1742701238,12958.538785279998,87.26322413999878,53449.649135520005 2025-03-23,03:40:40.000,82,11083755,12485,0,1742701239,12958.484894799993,87.22092936000263,53449.66310976 2025-03-23,03:40:41.000,82,11083695,12805,0,1742701240,12958.410795390002,87.22092936000263,53449.55830296 2025-03-23,03:40:42.000,82,11083696,12765,0,1742701241,12958.329959670002,87.21388023000327,53449.551315840006 2025-03-23,03:40:43.000,82,11083686,12805,0,1742701242,12958.262596569992,87.16453632000048,53449.579264320004 2025-03-23,03:40:44.000,82,11083684,12925,0,1742701243,12958.249123950001,87.18568370999856,53449.50240600001 2025-03-23,03:40:45.000,82,11083677,12965,0,1742701244,12958.188497160001,87.15043806000176,53449.46048328 2025-03-23,03:40:46.000,82,11083707,12925,0,1742701245,12958.094188819996,87.15748719000112,53449.411573440004 2025-03-23,03:40:47.000,82,11083658,12765,0,1742701246,12958.04029833999,87.10814327999833,53449.37663784001 2025-03-23,03:40:48.000,82,11083698,13085,0,1742701247,12958.00661679,87.11519240999769,53449.2927924 2025-03-23,03:40:49.000,82,11083702,13205,0,1742701248,12957.932517379995,87.05879937000282,53449.34170224 2025-03-23,03:40:50.000,82,11083656,12925,0,1742701249,12957.89883582999,87.0447011100041,53449.27183104 2025-03-23,03:40:51.000,82,11083709,12805,0,1742701250,12957.84494535,87.02355371999874,53449.25086968 2025-03-23,03:40:52.000,82,11083670,12765,0,1742701251,12957.85841796999,87.00240633000067,53449.2229212 2025-03-23,03:40:53.000,82,11083619,12805,0,1742701252,12957.811263799995,87.02355371999874,53449.16003712 2025-03-23,03:40:54.000,82,11083658,12925,0,1742701253,12957.78431856,87.00240633000067,53449.16702424001 2025-03-23,03:40:55.000,82,11083676,12885,0,1742701254,12957.791054869995,87.00240633000067,53449.13208864 2025-03-23,03:40:56.000,82,11083660,12845,0,1742701255,12957.75737331999,87.00945546000003,53449.13208864 2025-03-23,03:40:57.000,82,11083698,12805,0,1742701256,12957.7439007,86.96011155000451,53449.048243200006 2025-03-23,03:40:58.000,82,11083681,12925,0,1742701257,12957.750637009995,86.99535720000131,53449.09016592001 2025-03-23,03:40:59.000,82,11083717,13125,0,1742701258,12957.72369177,86.99535720000131,53449.0133076 2025-03-23,03:41:00.000,82,11083658,12925,0,1742701259,12957.73716438999,86.98125894000259,53448.929462160006 2025-03-23,03:41:01.000,82,11083659,12925,0,1742701260,12957.690010219994,86.98125894000259,53448.93644928 2025-03-23,03:41:02.000,82,11083688,12685,0,1742701261,12957.690010219994,86.98125894000259,53448.91548792 2025-03-23,03:41:03.000,82,11083687,12805,0,1742701262,12957.71695545999,86.98830807000195,53448.87356520001 2025-03-23,03:41:04.000,82,11083667,12845,0,1742701263,12957.67653759999,87.02355371999874,53448.86657808 2025-03-23,03:41:05.000,82,11083709,13005,0,1742701264,12957.663064979999,87.02355371999874,53448.81766824 2025-03-23,03:41:06.000,82,11083693,12965,0,1742701265,12957.669801289994,87.00240633000067,53448.83164248001 2025-03-23,03:41:07.000,82,11083704,12805,0,1742701266,12957.669801289994,87.0306028499981,53448.77574552 2025-03-23,03:41:08.000,82,11083705,12925,0,1742701267,12957.65632866999,87.00945546000003,53448.71984856 2025-03-23,03:41:09.000,82,11083678,12805,0,1742701268,12957.642856049999,87.00945546000003,53448.67093872 2025-03-23,03:41:10.000,82,11083636,12965,0,1742701269,12957.63611973999,86.98830807000195,53448.64997736 2025-03-23,03:41:11.000,82,11083708,12605,0,1742701270,12957.61591080999,87.00945546000003,53448.67792584 2025-03-23,03:41:12.000,82,11083755,12925,0,1742701271,12957.602438189999,87.00240633000067,53448.60805464 2025-03-23,03:41:13.000,82,11083670,12965,0,1742701272,12957.622647119999,86.98125894000259,53448.573119040004 2025-03-23,03:41:14.000,82,11083717,13005,0,1742701273,12957.575492949989,86.96011155000451,53448.51722208001 2025-03-23,03:41:15.000,82,11083736,12605,0,1742701274,12957.562020329999,87.01650458999939,53448.51722208001 2025-03-23,03:41:16.000,82,11083755,12765,0,1742701275,12957.541811399999,87.00240633000067,53448.51023496 2025-03-23,03:41:17.000,82,11083716,13125,0,1742701276,12957.541811399999,87.00240633000067,53448.475299360005 2025-03-23,03:41:18.000,82,11083686,13245,0,1742701277,12957.487920919993,86.98830807000195,53448.49626072001 2025-03-23,03:41:19.000,82,11083708,13045,0,1742701278,12957.514866159989,86.97420981000323,53448.44036376 2025-03-23,03:41:20.000,82,11083699,12725,0,1742701279,12957.487920919993,86.96716068000387,53448.39844104001 2025-03-23,03:41:21.000,82,11083704,12805,0,1742701280,12957.494657229989,86.98830807000195,53448.356518320004 2025-03-23,03:41:22.000,82,11083741,12645,0,1742701281,12957.474448299989,86.98125894000259,53448.377479680006 2025-03-23,03:41:23.000,82,11083692,13245,0,1742701282,12957.460975679998,87.02355371999874,53448.34953120001 2025-03-23,03:41:24.000,82,11083694,12645,0,1742701283,12957.467711989993,86.98830807000195,53448.36350544 2025-03-23,03:41:25.000,82,11083687,13005,0,1742701284,12957.434030439988,87.03765198000474,53448.34254408 2025-03-23,03:41:26.000,82,11083745,12925,0,1742701285,12957.474448299989,87.05175024000346,53448.30062136001 2025-03-23,03:41:27.000,82,11083740,12765,0,1742701286,12957.467711989993,87.0799467600009,53448.26568576 2025-03-23,03:41:28.000,82,11083715,12925,0,1742701287,12957.474448299989,87.10109414999897,53448.27966000001 2025-03-23,03:41:29.000,82,11083714,12765,0,1742701288,12957.487920919993,87.11519240999769,53448.23075016001 2025-03-23,03:41:30.000,82,11083705,12765,0,1742701289,12957.494657229989,87.10814327999833,53448.19581456 2025-03-23,03:41:31.000,82,11083692,13005,0,1742701290,12957.494657229989,87.12929067000368,53448.15389184 2025-03-23,03:41:32.000,82,11083714,12885,0,1742701291,12957.541811399999,87.13633980000304,53448.11895624 2025-03-23,03:41:33.000,82,11083711,12885,0,1742701292,12957.588965569994,87.15748719000112,53448.12594336 2025-03-23,03:41:34.000,82,11083714,13085,0,1742701293,12957.575492949989,87.15043806000176,53448.06305928001 2025-03-23,03:41:35.000,82,11083706,12805,0,1742701294,12957.575492949989,87.16453632000048,53448.06305928001 2025-03-23,03:41:36.000,82,11083720,12885,0,1742701295,12957.629383429994,87.1786345799992,53448.06305928001 2025-03-23,03:41:37.000,82,11083685,12925,0,1742701296,12957.629383429994,87.19273283999792,53447.99318808001 2025-03-23,03:41:38.000,82,11083678,12765,0,1742701297,12957.67653759999,87.20683110000391,53447.96523960001 2025-03-23,03:41:39.000,82,11083705,12565,0,1742701298,12957.71695545999,87.19273283999792,53447.972226720005 2025-03-23,03:41:40.000,82,11083729,12685,0,1742701299,12957.77758224999,87.1786345799992,53448.0001752 2025-03-23,03:41:41.000,82,11083698,12925,0,1742701300,12957.770845939995,87.18568370999856,53447.91632976001 2025-03-23,03:41:42.000,82,11083725,13165,0,1742701301,12957.79779117999,87.22797849000199,53447.90934264 2025-03-23,03:41:43.000,82,11083699,12765,0,1742701302,12957.79779117999,87.20683110000391,53447.874407040006 2025-03-23,03:41:44.000,82,11083695,12765,0,1742701303,12957.79779117999,87.22797849000199,53447.923316880006 2025-03-23,03:41:45.000,82,11083723,12605,0,1742701304,12957.791054869995,87.23502762000135,53447.90934264 2025-03-23,03:41:46.000,82,11083738,12925,0,1742701305,12957.831472729995,87.25617500999942,53447.89536840001 2025-03-23,03:41:47.000,82,11083706,12965,0,1742701306,12957.79779117999,87.27732240000478,53447.874407040006 2025-03-23,03:41:48.000,82,11083699,13405,0,1742701307,12957.85841796999,87.29846979000286,53447.8604328 2025-03-23,03:41:49.000,82,11083693,12765,0,1742701308,12957.81800010999,87.29846979000286,53447.82549720001 2025-03-23,03:41:50.000,82,11083717,12925,0,1742701309,12957.811263799995,87.2914206600035,53447.804535840005 2025-03-23,03:41:51.000,82,11083706,12925,0,1742701310,12957.82473642,87.28437153000414,53447.82549720001 2025-03-23,03:41:52.000,82,11083661,12885,0,1742701311,12957.82473642,87.31256805000157,53447.76960024 2025-03-23,03:41:53.000,82,11083710,13085,0,1742701312,12957.82473642,87.32666631000029,53447.76261312 2025-03-23,03:41:54.000,82,11083663,12845,0,1742701313,12957.80452749,87.34076456999901,53447.76960024 2025-03-23,03:41:55.000,82,11083728,13125,0,1742701314,12957.82473642,87.34781369999837,53447.76261312 2025-03-23,03:41:56.000,82,11083668,12885,0,1742701315,12957.84494535,87.36896109000372,53447.69274192 2025-03-23,03:41:57.000,82,11083704,13005,0,1742701316,12957.871890589995,87.33371543999965,53447.7206904 2025-03-23,03:41:58.000,82,11083654,13125,0,1742701317,12957.84494535,87.35486282999773,53447.69274192 2025-03-23,03:41:59.000,82,11083673,12845,0,1742701318,12957.82473642,87.31961718000093,53447.734664640004 2025-03-23,03:42:00.000,82,11083745,13165,0,1742701319,12957.831472729995,87.33371543999965,53447.72767752001 2025-03-23,03:42:01.000,82,11083699,12605,0,1742701320,12957.81800010999,87.33371543999965,53447.69972904001 2025-03-23,03:42:02.000,82,11083744,12685,0,1742701321,12957.811263799995,87.34076456999901,53447.69274192 2025-03-23,03:42:03.000,82,11083743,12805,0,1742701322,12957.79779117999,87.34076456999901,53447.6508192 2025-03-23,03:42:04.000,82,11083678,12885,0,1742701323,12957.76410963,87.33371543999965,53447.636844960005 2025-03-23,03:42:05.000,82,11083749,12965,0,1742701324,12957.76410963,87.31256805000157,53447.60190936 2025-03-23,03:42:06.000,82,11083726,13125,0,1742701325,12957.7439007,87.33371543999965,53447.66479344 2025-03-23,03:42:07.000,82,11083758,13125,0,1742701326,12957.70348284,87.34076456999901,53447.55299952 2025-03-23,03:42:08.000,82,11083740,13125,0,1742701327,12957.649592359994,87.31961718000093,53447.52505104 2025-03-23,03:42:09.000,82,11083707,13085,0,1742701328,12957.690010219994,87.31961718000093,53447.539025280006 2025-03-23,03:42:10.000,82,11083739,13005,0,1742701329,12957.63611973999,87.28437153000414,53447.51107680001 2025-03-23,03:42:11.000,82,11083740,12965,0,1742701330,12957.649592359994,87.2914206600035,53447.49011544001 2025-03-23,03:42:12.000,82,11083692,13125,0,1742701331,12957.602438189999,87.27027326999814,53447.40627 2025-03-23,03:42:13.000,82,11083719,13125,0,1742701332,12957.588965569994,87.2420767500007,53447.44120560001 2025-03-23,03:42:14.000,82,11083724,12565,0,1742701333,12957.582229259999,87.22797849000199,53447.41325712001 2025-03-23,03:42:15.000,82,11083708,12925,0,1742701334,12957.568756639994,87.1786345799992,53447.41325712001 2025-03-23,03:42:16.000,82,11083733,12805,0,1742701335,12957.541811399999,87.20683110000391,53447.399282880004 2025-03-23,03:42:17.000,82,11083659,12925,0,1742701336,12957.555284019989,87.18568370999856,53447.34338592001 2025-03-23,03:42:18.000,82,11083673,13085,0,1742701337,12957.514866159989,87.19273283999792,53447.38530864 2025-03-23,03:42:19.000,82,11083688,12765,0,1742701338,12957.528338779994,87.18568370999856,53447.3363988 2025-03-23,03:42:20.000,82,11083707,12925,0,1742701339,12957.575492949989,87.17158544999984,53447.3363988 2025-03-23,03:42:21.000,82,11083673,12965,0,1742701340,12957.582229259999,87.1786345799992,53447.35736016 2025-03-23,03:42:22.000,82,11083722,12805,0,1742701341,12957.555284019989,87.16453632000048,53447.31543744 2025-03-23,03:42:23.000,82,11083699,12965,0,1742701342,12957.575492949989,87.1786345799992,53447.34338592001 2025-03-23,03:42:24.000,82,11083706,12805,0,1742701343,12957.61591080999,87.19273283999792,53447.301463200005 2025-03-23,03:42:25.000,82,11083717,12965,0,1742701344,12957.649592359994,87.1786345799992,53447.252553360006 2025-03-23,03:42:26.000,82,11083716,12725,0,1742701345,12957.65632866999,87.2420767500007,53447.252553360006 2025-03-23,03:42:27.000,82,11083685,12965,0,1742701346,12957.67653759999,87.24912588000007,53447.182682160004 2025-03-23,03:42:28.000,82,11083702,13045,0,1742701347,12957.68327391,87.25617500999942,53447.22460488001 2025-03-23,03:42:29.000,82,11083717,12965,0,1742701348,12957.770845939995,87.2914206600035,53447.182682160004 2025-03-23,03:42:30.000,82,11083706,12885,0,1742701349,12957.75737331999,87.31256805000157,53447.21063064 2025-03-23,03:42:31.000,82,11083715,12765,0,1742701350,12957.80452749,87.33371543999965,53447.15473368001 2025-03-23,03:42:32.000,82,11083728,12885,0,1742701351,12957.85841796999,87.34781369999837,53447.1617208 2025-03-23,03:42:33.000,82,11083694,12805,0,1742701352,12957.86515428,87.39715761000116,53447.17569504001 2025-03-23,03:42:34.000,82,11083712,12925,0,1742701353,12957.85841796999,87.47469804000139,53447.12678520001 2025-03-23,03:42:35.000,82,11083712,12765,0,1742701354,12957.89883582999,87.53109108000353,53447.14075944 2025-03-23,03:42:36.000,82,11083703,12885,0,1742701355,12957.892099519995,87.55223847000161,53447.14075944 2025-03-23,03:42:37.000,82,11083730,12845,0,1742701356,12957.892099519995,87.58043498999905,53447.11281096 2025-03-23,03:42:38.000,82,11083666,13005,0,1742701357,12957.93925368999,87.62272977000248,53447.14774656 2025-03-23,03:42:39.000,82,11083711,12685,0,1742701358,12957.952726309995,87.67912281000463,53447.19665640001 2025-03-23,03:42:40.000,82,11083709,12885,0,1742701359,12957.92578107,87.71436846000142,53447.1617208 2025-03-23,03:42:41.000,82,11083671,13005,0,1742701360,12957.912308449995,87.76371237000421,53447.18966928 2025-03-23,03:42:42.000,82,11083684,12765,0,1742701361,12957.94599,87.82715453999845,53447.1617208 2025-03-23,03:42:43.000,82,11083753,12925,0,1742701362,12957.94599,87.85535106000316,53447.14774656 2025-03-23,03:42:44.000,82,11083690,12885,0,1742701363,12957.932517379995,87.8835475800006,53447.09883672 2025-03-23,03:42:45.000,82,11083650,12965,0,1742701364,12957.94599,87.90469496999867,53447.12678520001 2025-03-23,03:42:46.000,82,11083677,12765,0,1742701365,12957.952726309995,87.93994062000274,53447.10582384001 2025-03-23,03:42:47.000,82,11083684,12885,0,1742701366,12957.92578107,87.98928452999826,53447.09883672 2025-03-23,03:42:48.000,82,11083658,12805,0,1742701367,12957.94599,88.04567757000041,53447.10582384001 2025-03-23,03:42:49.000,82,11083719,12925,0,1742701368,12957.96619893,88.08092322000448,53447.09883672 2025-03-23,03:42:50.000,82,11083693,13045,0,1742701369,12957.97967154999,88.13731625999935,53447.14075944 2025-03-23,03:42:51.000,82,11083712,12725,0,1742701370,12958.013353099996,88.10911974000192,53447.07787536001 2025-03-23,03:42:52.000,82,11083678,12885,0,1742701371,12958.04029833999,88.15141451999807,53447.0918496 2025-03-23,03:42:53.000,82,11083689,12805,0,1742701372,12958.073979889996,88.14436538999871,53447.09883672 2025-03-23,03:42:54.000,82,11083718,13005,0,1742701373,12958.080716199991,88.20075843000086,53447.14075944 2025-03-23,03:42:55.000,82,11083700,12965,0,1742701374,12958.134606679996,88.16551278000406,53447.12678520001 2025-03-23,03:42:56.000,82,11083696,12605,0,1742701375,12958.168288230001,88.2289549499983,53447.11979808 2025-03-23,03:42:57.000,82,11083734,12885,0,1742701376,12958.208706090001,88.25010234000365,53447.14774656 2025-03-23,03:42:58.000,82,11083679,12685,0,1742701377,12958.262596569992,88.27829886000109,53447.182682160004 2025-03-23,03:42:59.000,82,11083696,13245,0,1742701378,12958.309750740002,88.32059364000452,53447.16870792 2025-03-23,03:43:00.000,82,11083618,12885,0,1742701379,12958.350168600002,88.32059364000452,53447.14774656 2025-03-23,03:43:01.000,82,11083672,12885,0,1742701380,12958.390586460002,88.32059364000452,53447.1617208 2025-03-23,03:43:02.000,82,11083654,12965,0,1742701381,12958.370377530002,88.35583929000131,53447.17569504001 2025-03-23,03:43:03.000,82,11083654,13125,0,1742701382,12958.410795390002,88.4051832000041,53447.0918496 2025-03-23,03:43:04.000,82,11083681,12885,0,1742701383,12958.417531699997,88.43337972000154,53447.10582384001 2025-03-23,03:43:05.000,82,11083714,12925,0,1742701384,12958.451213250002,88.4404288500009,53447.17569504001 2025-03-23,03:43:06.000,82,11083666,12685,0,1742701385,12958.464685869993,88.48977276000369,53447.15473368001 2025-03-23,03:43:07.000,82,11083690,13005,0,1742701386,12958.471422180002,88.4756744999977,53447.21063064 2025-03-23,03:43:08.000,82,11083669,12765,0,1742701387,12958.444476939992,88.49682189000305,53447.19665640001 2025-03-23,03:43:09.000,82,11083676,13005,0,1742701388,12958.498367419998,88.55321492999792,53447.231592000004 2025-03-23,03:43:10.000,82,11083635,13165,0,1742701389,12958.478158489997,88.59550971000135,53447.182682160004 2025-03-23,03:43:11.000,82,11083698,12845,0,1742701390,12958.437740629997,88.67305014000158,53447.17569504001 2025-03-23,03:43:12.000,82,11083683,12725,0,1742701391,12958.437740629997,88.72944318000373,53447.22460488001 2025-03-23,03:43:13.000,82,11083652,12845,0,1742701392,12958.437740629997,88.69419752999966,53447.15473368001 2025-03-23,03:43:14.000,82,11083703,12925,0,1742701393,12958.437740629997,88.71534491999773,53447.18966928 2025-03-23,03:43:15.000,82,11083641,12725,0,1742701394,12958.383850149992,88.74354144000245,53447.17569504001 2025-03-23,03:43:16.000,82,11083678,12805,0,1742701395,12958.410795390002,88.75763970000116,53447.19665640001 2025-03-23,03:43:17.000,82,11083668,12885,0,1742701396,12958.397322769997,88.77878708999924,53447.21063064 2025-03-23,03:43:18.000,82,11083650,12605,0,1742701397,12958.390586460002,88.7999344800046,53447.203643520006 2025-03-23,03:43:19.000,82,11083671,13125,0,1742701398,12958.370377530002,88.82813100000203,53447.21063064 2025-03-23,03:43:20.000,82,11083676,12885,0,1742701399,12958.356904909997,88.83518013000139,53447.182682160004 2025-03-23,03:43:21.000,82,11083713,12805,0,1742701400,12958.343432289992,88.86337664999883,53447.231592000004 2025-03-23,03:43:22.000,82,11083660,12805,0,1742701401,12958.370377530002,88.87042577999819,53447.16870792 2025-03-23,03:43:23.000,82,11083675,12885,0,1742701402,12958.397322769997,88.84927839000011,53447.203643520006 2025-03-23,03:43:24.000,82,11083683,12965,0,1742701403,12958.370377530002,88.87747491000482,53447.252553360006 2025-03-23,03:43:25.000,82,11083677,13165,0,1742701404,12958.383850149992,88.84927839000011,53447.24556624001 2025-03-23,03:43:26.000,82,11083714,13085,0,1742701405,12958.397322769997,88.83518013000139,53447.22460488001 2025-03-23,03:43:27.000,82,11083684,12885,0,1742701406,12958.390586460002,88.83518013000139,53447.203643520006 2025-03-23,03:43:28.000,82,11083675,12845,0,1742701407,12958.410795390002,88.82108187000267,53447.23857912 2025-03-23,03:43:29.000,82,11083675,12725,0,1742701408,12958.410795390002,88.81403274000331,53447.27351472001 2025-03-23,03:43:30.000,82,11083693,13005,0,1742701409,12958.383850149992,88.81403274000331,53447.28050184 2025-03-23,03:43:31.000,82,11083718,12765,0,1742701410,12958.404059079992,88.84927839000011,53447.28050184 2025-03-23,03:43:32.000,82,11083698,12885,0,1742701411,12958.431004320002,88.87042577999819,53447.29447608001 2025-03-23,03:43:33.000,82,11083684,12965,0,1742701412,12958.383850149992,88.89157317000354,53447.28748896 2025-03-23,03:43:34.000,82,11083665,13005,0,1742701413,12958.370377530002,88.89157317000354,53447.29447608001 2025-03-23,03:43:35.000,82,11083710,13125,0,1742701414,12958.363641219992,88.91272056000162,53447.32242456001 2025-03-23,03:43:36.000,82,11083667,13125,0,1742701415,12958.343432289992,88.94091707999905,53447.27351472001 2025-03-23,03:43:37.000,82,11083698,12925,0,1742701416,12958.350168600002,88.9338679499997,53447.28748896 2025-03-23,03:43:38.000,82,11083726,12845,0,1742701417,12958.397322769997,88.96911360000377,53447.29447608001 2025-03-23,03:43:39.000,82,11083704,12765,0,1742701418,12958.383850149992,88.94796620999841,53447.3363988 2025-03-23,03:43:40.000,82,11083664,12885,0,1742701419,12958.363641219992,88.9973101200012,53447.301463200005 2025-03-23,03:43:41.000,82,11083676,12645,0,1742701420,12958.377113839997,88.9973101200012,53447.28748896 2025-03-23,03:43:42.000,82,11083700,12845,0,1742701421,12958.383850149992,89.032555769998,53447.32242456001 2025-03-23,03:43:43.000,82,11083698,12965,0,1742701422,12958.329959670002,89.032555769998,53447.25954048 2025-03-23,03:43:44.000,82,11083714,13045,0,1742701423,12958.397322769997,89.08189968000079,53447.2665276 2025-03-23,03:43:45.000,82,11083664,12765,0,1742701424,12958.404059079992,89.10304706999887,53447.28748896 2025-03-23,03:43:46.000,82,11083724,12965,0,1742701425,12958.417531699997,89.11009619999822,53447.30845032 2025-03-23,03:43:47.000,82,11083701,12805,0,1742701426,12958.437740629997,89.12419446000422,53447.2665276 2025-03-23,03:43:48.000,82,11083694,12725,0,1742701427,12958.471422180002,89.13124359000358,53447.32242456001 2025-03-23,03:43:49.000,82,11083683,12685,0,1742701428,12958.478158489997,89.1453418500023,53447.24556624001 2025-03-23,03:43:50.000,82,11083695,12765,0,1742701429,12958.484894799993,89.21583315000316,53447.301463200005 2025-03-23,03:43:51.000,82,11083720,12845,0,1742701430,12958.518576349998,89.22993141000188,53447.301463200005 2025-03-23,03:43:52.000,82,11083675,12885,0,1742701431,12958.532048970003,89.22288228000252,53447.29447608001 2025-03-23,03:43:53.000,82,11083710,13045,0,1742701432,12958.545521589993,89.16648924000037,53447.27351472001 2025-03-23,03:43:54.000,82,11083719,13085,0,1742701433,12958.552257900003,89.2087840200038,53447.28748896 2025-03-23,03:43:55.000,82,11083695,12965,0,1742701434,12958.572466829988,89.18763662999845,53447.40627 2025-03-23,03:43:56.000,82,11083707,12885,0,1742701435,12958.572466829988,89.19468575999781,53447.32941168 2025-03-23,03:43:57.000,82,11083708,12965,0,1742701436,12958.606148379993,89.18763662999845,53447.34338592001 2025-03-23,03:43:58.000,82,11083682,12725,0,1742701437,12958.619620999998,89.15944011000101,53447.36434728001 2025-03-23,03:43:59.000,82,11083712,12805,0,1742701438,12958.700456719998,89.15239098000166,53447.371334400006 2025-03-23,03:44:00.000,82,11083686,12925,0,1742701439,12958.707193029994,89.1453418500023,53447.35736016 2025-03-23,03:44:01.000,82,11083708,12885,0,1742701440,12958.754347199989,89.12419446000422,53447.41325712001 2025-03-23,03:44:02.000,82,11083685,13085,0,1742701441,12958.761083509999,89.08189968000079,53447.41325712001 2025-03-23,03:44:03.000,82,11083665,12765,0,1742701442,12958.781292439999,89.08189968000079,53447.3363988 2025-03-23,03:44:04.000,82,11083690,12925,0,1742701443,12958.821710299999,89.06780142000207,53447.399282880004 2025-03-23,03:44:05.000,82,11083699,12965,0,1742701444,12958.841919229999,89.03960490000463,53447.43421848 2025-03-23,03:44:06.000,82,11083720,12685,0,1742701445,12958.848655539994,89.00435925000056,53447.48312832 2025-03-23,03:44:07.000,82,11083703,12685,0,1742701446,12958.889073399994,89.01140837999992,53447.44819272 2025-03-23,03:44:08.000,82,11083730,12925,0,1742701447,12958.889073399994,89.01140837999992,53447.399282880004 2025-03-23,03:44:09.000,82,11083707,12965,0,1742701448,12958.90254602,89.01140837999992,53447.48312832 2025-03-23,03:44:10.000,82,11083670,13085,0,1742701449,12958.909282329994,89.00435925000056,53447.40627 2025-03-23,03:44:11.000,82,11083665,13045,0,1742701450,12958.93622756999,89.01140837999992,53447.48312832 2025-03-23,03:44:12.000,82,11083718,12805,0,1742701451,12958.949700189994,88.9973101200012,53447.50408968 2025-03-23,03:44:13.000,82,11083693,12925,0,1742701452,12958.949700189994,89.01140837999992,53447.48312832 2025-03-23,03:44:14.000,82,11083684,12605,0,1742701453,12958.929491259994,89.01845750999928,53447.48312832 2025-03-23,03:44:15.000,82,11083715,13125,0,1742701454,12958.909282329994,89.07485055000143,53447.53203816001 2025-03-23,03:44:16.000,82,11083731,13125,0,1742701455,12958.92275495,89.06780142000207,53447.52505104 2025-03-23,03:44:17.000,82,11083682,12725,0,1742701456,12958.889073399994,89.12419446000422,53447.48312832 2025-03-23,03:44:18.000,82,11083731,13005,0,1742701457,12958.862128159999,89.10304706999887,53447.49710256 2025-03-23,03:44:19.000,82,11083689,12965,0,1742701458,12958.814973989989,89.1453418500023,53447.55299952 2025-03-23,03:44:20.000,82,11083730,12885,0,1742701459,12958.788028749994,89.18763662999845,53447.53203816001 2025-03-23,03:44:21.000,82,11083702,12965,0,1742701460,12958.761083509999,89.18763662999845,53447.55299952 2025-03-23,03:44:22.000,82,11083751,12965,0,1742701461,12958.761083509999,89.22993141000188,53447.566973760004 2025-03-23,03:44:23.000,82,11083721,12925,0,1742701462,12958.693720409989,89.27927532000467,53447.59492224 2025-03-23,03:44:24.000,82,11083684,12885,0,1742701463,12958.740874579998,89.27927532000467,53447.59492224 2025-03-23,03:44:25.000,82,11083730,12925,0,1742701464,12958.754347199989,89.27927532000467,53447.566973760004 2025-03-23,03:44:26.000,82,11083685,12725,0,1742701465,12958.761083509999,89.30042271000275,53447.587935120006 2025-03-23,03:44:27.000,82,11083713,13045,0,1742701466,12958.761083509999,89.33566835999954,53447.57396088 2025-03-23,03:44:28.000,82,11083743,12605,0,1742701467,12958.794765059989,89.3427174899989,53447.58094800001 2025-03-23,03:44:29.000,82,11083749,12885,0,1742701468,12958.841919229999,89.33566835999954,53447.62985784001 2025-03-23,03:44:30.000,82,11083716,12725,0,1742701469,12958.87560077999,89.32861923000019,53447.67178056 2025-03-23,03:44:31.000,82,11083742,12645,0,1742701470,12958.89580970999,89.32157010000083,53447.6158836 2025-03-23,03:44:32.000,82,11083734,12805,0,1742701471,12958.909282329994,89.3568157500049,53447.587935120006 2025-03-23,03:44:33.000,82,11083737,12765,0,1742701472,12958.990118049995,89.33566835999954,53447.60190936 2025-03-23,03:44:34.000,82,11083745,13005,0,1742701473,12959.0237996,89.32157010000083,53447.636844960005 2025-03-23,03:44:35.000,82,11083704,13005,0,1742701474,12959.070953769995,89.31452097000147,53447.62287072 2025-03-23,03:44:36.000,82,11083698,12685,0,1742701475,12959.10463532,89.32861923000019,53447.636844960005 2025-03-23,03:44:37.000,82,11083736,12845,0,1742701476,12959.12484425,89.30042271000275,53447.6508192 2025-03-23,03:44:38.000,82,11083708,12965,0,1742701477,12959.17873472999,89.31452097000147,53447.67178056 2025-03-23,03:44:39.000,82,11083686,12925,0,1742701478,12959.192207349995,89.33566835999954,53447.69972904001 2025-03-23,03:44:40.000,82,11083697,13085,0,1742701479,12959.21915258999,89.30042271000275,53447.706716160006 2025-03-23,03:44:41.000,82,11083692,12805,0,1742701480,12959.18547104,89.31452097000147,53447.72767752001 2025-03-23,03:44:42.000,82,11083725,12685,0,1742701481,12959.192207349995,89.34976661999826,53447.72767752001 2025-03-23,03:44:43.000,82,11083713,12605,0,1742701482,12959.192207349995,89.32157010000083,53447.72767752001 2025-03-23,03:44:44.000,82,11083731,12965,0,1742701483,12959.20567997,89.32861923000019,53447.78357448 2025-03-23,03:44:45.000,82,11083692,12765,0,1742701484,12959.15852579999,89.36386488000426,53447.74165176 2025-03-23,03:44:46.000,82,11083693,12925,0,1742701485,12959.15852579999,89.40615966000041,53447.77658736001 2025-03-23,03:44:47.000,82,11083722,12765,0,1742701486,12959.12484425,89.39911053000105,53447.76960024 2025-03-23,03:44:48.000,82,11083685,12765,0,1742701487,12959.131580559995,89.42730704999849,53447.7905616 2025-03-23,03:44:49.000,82,11083745,12725,0,1742701488,12959.131580559995,89.43435617999785,53447.76960024 2025-03-23,03:44:50.000,82,11083745,13045,0,1742701489,12959.131580559995,89.37091401000362,53447.81851008 2025-03-23,03:44:51.000,82,11083703,12645,0,1742701490,12959.13831686999,89.3920614000017,53447.83947144 2025-03-23,03:44:52.000,82,11083652,12525,0,1742701491,12959.171998419995,89.42730704999849,53447.84645856001 2025-03-23,03:44:53.000,82,11083699,12885,0,1742701492,12959.131580559995,89.3920614000017,53447.84645856001 2025-03-23,03:44:54.000,82,11083707,12725,0,1742701493,12959.171998419995,89.43435617999785,53447.84645856001 2025-03-23,03:44:55.000,82,11083707,12965,0,1742701494,12959.19894365999,89.42025791999913,53447.804535840005 2025-03-23,03:44:56.000,82,11083703,12765,0,1742701495,12959.2258889,89.43435617999785,53447.79754872001 2025-03-23,03:44:57.000,82,11083699,12925,0,1742701496,12959.23936151999,89.4555035700032,53447.79754872001 2025-03-23,03:44:58.000,82,11083716,13005,0,1742701497,12959.20567997,89.48370009000064,53447.81851008 2025-03-23,03:44:59.000,82,11083653,13125,0,1742701498,12959.252834139996,89.46255270000256,53447.88139416 2025-03-23,03:45:00.000,82,11083698,12685,0,1742701499,12959.25957044999,89.46960183000192,53447.83248432 2025-03-23,03:45:01.000,82,11083693,12965,0,1742701500,12959.293251999996,89.4555035700032,53447.81851008 2025-03-23,03:45:02.000,82,11083642,12805,0,1742701501,12959.273043069996,89.47665096000128,53447.8604328 2025-03-23,03:45:03.000,82,11083720,12845,0,1742701502,12959.28651569,89.48370009000064,53447.804535840005 2025-03-23,03:45:04.000,82,11083737,13005,0,1742701503,12959.313460929996,89.47665096000128,53447.853445680004 2025-03-23,03:45:05.000,82,11083680,12645,0,1742701504,12959.340406169991,89.46255270000256,53447.874407040006 2025-03-23,03:45:06.000,82,11083718,13165,0,1742701505,12959.333669859996,89.4555035700032,53447.86741992001 2025-03-23,03:45:07.000,82,11083725,12805,0,1742701506,12959.380824029991,89.46255270000256,53447.874407040006 2025-03-23,03:45:08.000,82,11083670,13165,0,1742701507,12959.367351410001,89.4555035700032,53447.81851008 2025-03-23,03:45:09.000,82,11083670,13045,0,1742701508,12959.380824029991,89.4555035700032,53447.88139416 2025-03-23,03:45:10.000,82,11083731,12605,0,1742701509,12959.407769270001,89.38501227000233,53447.853445680004 2025-03-23,03:45:11.000,82,11083675,12925,0,1742701510,12959.407769270001,89.42730704999849,53447.853445680004 2025-03-23,03:45:12.000,82,11083675,12725,0,1742701511,12959.448187130001,89.43435617999785,53447.88139416 2025-03-23,03:45:13.000,82,11083703,12645,0,1742701512,12959.434714509996,89.3568157500049,53447.83248432 2025-03-23,03:45:14.000,82,11083688,12805,0,1742701513,12959.448187130001,89.38501227000233,53447.84645856001 2025-03-23,03:45:15.000,82,11083679,12725,0,1742701514,12959.488604990001,89.34976661999826,53447.84645856001 2025-03-23,03:45:16.000,82,11083693,12845,0,1742701515,12959.502077609992,89.33566835999954,53447.8604328 2025-03-23,03:45:17.000,82,11083703,12925,0,1742701516,12959.542495469992,89.36386488000426,53447.90934264 2025-03-23,03:45:18.000,82,11083695,12925,0,1742701517,12959.522286539992,89.3920614000017,53447.89536840001 2025-03-23,03:45:19.000,82,11083680,12885,0,1742701518,12959.529022850002,89.41320878999977,53447.88838128 2025-03-23,03:45:20.000,82,11083688,12725,0,1742701519,12959.542495469992,89.42730704999849,53447.88139416 2025-03-23,03:45:21.000,82,11083665,12885,0,1742701520,12959.576177019997,89.40615966000041,53447.88139416 2025-03-23,03:45:22.000,82,11083742,13005,0,1742701521,12959.529022850002,89.44140531000448,53447.88838128 2025-03-23,03:45:23.000,82,11083717,12845,0,1742701522,12959.609858570002,89.46255270000256,53447.89536840001 2025-03-23,03:45:24.000,82,11083716,12925,0,1742701523,12959.596385949997,89.48370009000064,53447.88838128 2025-03-23,03:45:25.000,82,11083730,12725,0,1742701524,12959.636803809997,89.52599487000407,53447.874407040006 2025-03-23,03:45:26.000,82,11083689,13005,0,1742701525,12959.650276430002,89.56828965000022,53447.88139416 2025-03-23,03:45:27.000,82,11083688,12925,0,1742701526,12959.677221669997,89.6035353000043,53447.874407040006 2025-03-23,03:45:28.000,82,11083736,12605,0,1742701527,12959.697430599997,89.5894370399983,53447.83947144 2025-03-23,03:45:29.000,82,11083719,12925,0,1742701528,12959.744584769993,89.62468269000237,53447.81152296 2025-03-23,03:45:30.000,82,11083703,12885,0,1742701529,12959.811947869988,89.65992833999917,53447.874407040006 2025-03-23,03:45:31.000,82,11083681,12765,0,1742701530,12959.859102039998,89.71632138000132,53447.8604328 2025-03-23,03:45:32.000,82,11083718,12605,0,1742701531,12959.886047279993,89.69517399000324,53447.874407040006 2025-03-23,03:45:33.000,82,11083727,12765,0,1742701532,12959.899519899998,89.73041964000004,53447.89536840001 2025-03-23,03:45:34.000,82,11083742,12965,0,1742701533,12959.980355619999,89.75156702999811,53447.88139416 2025-03-23,03:45:35.000,82,11083697,12845,0,1742701534,12960.007300859994,89.74451789999875,53447.89536840001 2025-03-23,03:45:36.000,82,11083687,12805,0,1742701535,12960.027509789994,89.7374687699994,53447.89536840001 2025-03-23,03:45:37.000,82,11083693,12885,0,1742701536,12960.088136579994,89.72337051000068,53447.902355520004 2025-03-23,03:45:38.000,82,11083736,12805,0,1742701537,12960.11508181999,89.74451789999875,53447.930304 2025-03-23,03:45:39.000,82,11083661,12845,0,1742701538,12960.168972299994,89.70927225000196,53447.972226720005 2025-03-23,03:45:40.000,82,11083706,12965,0,1742701539,12960.17570860999,89.69517399000324,53447.84645856001 2025-03-23,03:45:41.000,82,11083656,13125,0,1742701540,12960.19591753999,89.7022231200026,53447.902355520004 2025-03-23,03:45:42.000,82,11083710,12765,0,1742701541,12960.21612646999,89.64583008000045,53447.91632976001 2025-03-23,03:45:43.000,82,11083728,12845,0,1742701542,12960.29696218999,89.62468269000237,53447.93729112 2025-03-23,03:45:44.000,82,11083739,12805,0,1742701543,12960.290225879995,89.62468269000237,53447.94427824001 2025-03-23,03:45:45.000,82,11083691,12925,0,1742701544,12960.29696218999,89.59648616999766,53447.86741992001 2025-03-23,03:45:46.000,82,11083695,12725,0,1742701545,12960.36432529,89.56124052000087,53447.90934264 2025-03-23,03:45:47.000,82,11083712,12685,0,1742701546,12960.42495208,89.57533877999958,53447.923316880006 2025-03-23,03:45:48.000,82,11083726,12925,0,1742701547,12960.472106249996,89.57533877999958,53447.902355520004 2025-03-23,03:45:49.000,82,11083722,12965,0,1742701548,12960.472106249996,89.52599487000407,53447.853445680004 2025-03-23,03:45:50.000,82,11083706,13045,0,1742701549,12960.52599673,89.51894574000471,53447.930304 2025-03-23,03:45:51.000,82,11083730,13125,0,1742701550,12960.559678279991,89.50484747999872,53447.902355520004 2025-03-23,03:45:52.000,82,11083724,12885,0,1742701551,12960.606832450001,89.50484747999872,53447.93729112 2025-03-23,03:45:53.000,82,11083699,13285,0,1742701552,12960.660722929992,89.49074922,53447.93729112 2025-03-23,03:45:54.000,82,11083709,12765,0,1742701553,12960.653986619996,89.49074922,53447.930304 2025-03-23,03:45:55.000,82,11083754,12965,0,1742701554,12960.694404479997,89.48370009000064,53447.94427824001 2025-03-23,03:45:56.000,82,11083742,12925,0,1742701555,12960.687668170001,89.48370009000064,53447.96523960001 2025-03-23,03:45:57.000,82,11083711,13125,0,1742701556,12960.694404479997,89.49779834999936,53447.95126536 2025-03-23,03:45:58.000,82,11083733,12765,0,1742701557,12960.781976509992,89.50484747999872,53447.95825248 2025-03-23,03:45:59.000,82,11083692,12925,0,1742701558,12960.761767579992,89.53304400000343,53447.972226720005 2025-03-23,03:46:00.000,82,11083704,12965,0,1742701559,12960.768503890002,89.53304400000343,53447.99318808001 2025-03-23,03:46:01.000,82,11083710,12765,0,1742701560,12960.768503890002,89.53304400000343,53447.96523960001 2025-03-23,03:46:02.000,82,11083723,12805,0,1742701561,12960.788712820002,89.48370009000064,53447.97921384 2025-03-23,03:46:03.000,82,11083711,12805,0,1742701562,12960.815658059997,89.47665096000128,53447.93729112 2025-03-23,03:46:04.000,82,11083739,12925,0,1742701563,12960.802185439992,89.47665096000128,53447.94427824001 2025-03-23,03:46:05.000,82,11083744,12805,0,1742701564,12960.815658059997,89.49779834999936,53447.94427824001 2025-03-23,03:46:06.000,82,11083742,13005,0,1742701565,12960.815658059997,89.4555035700032,53447.86741992001 2025-03-23,03:46:07.000,82,11083703,12845,0,1742701566,12960.835866989997,89.48370009000064,53447.95126536 2025-03-23,03:46:08.000,82,11083746,12965,0,1742701567,12960.869548540002,89.46255270000256,53447.95126536 2025-03-23,03:46:09.000,82,11083696,12885,0,1742701568,12960.808921750002,89.46960183000192,53447.91632976001 2025-03-23,03:46:10.000,82,11083746,12605,0,1742701569,12960.829130680002,89.49074922,53447.972226720005 2025-03-23,03:46:11.000,82,11083700,12885,0,1742701570,12960.856075919997,89.49779834999936,53447.89536840001 2025-03-23,03:46:12.000,82,11083749,12765,0,1742701571,12960.856075919997,89.50484747999872,53447.96523960001 2025-03-23,03:46:13.000,82,11083692,12645,0,1742701572,12960.842603299992,89.51894574000471,53447.88838128 2025-03-23,03:46:14.000,82,11083749,12925,0,1742701573,12960.849339610002,89.54009313000279,53447.923316880006 2025-03-23,03:46:15.000,82,11083754,13085,0,1742701574,12960.802185439992,89.54714226000215,53447.8604328 2025-03-23,03:46:16.000,82,11083684,12685,0,1742701575,12960.788712820002,89.54009313000279,53447.853445680004 2025-03-23,03:46:17.000,82,11083702,13005,0,1742701576,12960.768503890002,89.54714226000215,53447.84645856001 2025-03-23,03:46:18.000,82,11083749,13125,0,1742701577,12960.734822339997,89.52599487000407,53447.84645856001 2025-03-23,03:46:19.000,82,11083712,13005,0,1742701578,12960.707877100001,89.56124052000087,53447.81851008 2025-03-23,03:46:20.000,82,11083751,13125,0,1742701579,12960.728086030002,89.5894370399983,53447.81851008 2025-03-23,03:46:21.000,82,11083737,12965,0,1742701580,12960.680931859992,89.56124052000087,53447.81851008 2025-03-23,03:46:22.000,82,11083729,12445,0,1742701581,12960.640513999992,89.54009313000279,53447.79754872001 2025-03-23,03:46:23.000,82,11083750,12805,0,1742701582,12960.633777689996,89.56828965000022,53447.7905616 2025-03-23,03:46:24.000,82,11083743,12765,0,1742701583,12960.54620566,89.56828965000022,53447.734664640004 2025-03-23,03:46:25.000,82,11083744,12605,0,1742701584,12960.492315179996,89.49074922,53447.69274192 2025-03-23,03:46:26.000,82,11083705,12765,0,1742701585,12960.45863362999,89.51189660999808,53447.734664640004 2025-03-23,03:46:27.000,82,11083720,13085,0,1742701586,12960.42495208,89.49074922,53447.71370328 2025-03-23,03:46:28.000,82,11083708,13005,0,1742701587,12960.371061599995,89.46255270000256,53447.65780632001 2025-03-23,03:46:29.000,82,11083732,12885,0,1742701588,12960.31717111999,89.4555035700032,53447.685754800004 2025-03-23,03:46:30.000,82,11083770,13085,0,1742701589,12960.25654432999,89.42025791999913,53447.67876768001 2025-03-23,03:46:31.000,82,11083663,13125,0,1742701590,12960.189181229995,89.42730704999849,53447.67178056 2025-03-23,03:46:32.000,82,11083672,12605,0,1742701591,12960.19591753999,89.38501227000233,53447.636844960005 2025-03-23,03:46:33.000,82,11083692,12845,0,1742701592,12960.16223599,89.3920614000017,53447.6508192 2025-03-23,03:46:34.000,82,11083714,12845,0,1742701593,12960.11508181999,89.38501227000233,53447.6508192 2025-03-23,03:46:35.000,82,11083732,12965,0,1742701594,12960.128554439994,89.38501227000233,53447.66479344 2025-03-23,03:46:36.000,82,11083702,12805,0,1742701595,12960.12181813,89.37796314000298,53447.62985784001 2025-03-23,03:46:37.000,82,11083676,13005,0,1742701596,12960.108345509994,89.3568157500049,53447.636844960005 2025-03-23,03:46:38.000,82,11083758,12805,0,1742701597,12960.108345509994,89.37796314000298,53447.62985784001 2025-03-23,03:46:39.000,82,11083703,12925,0,1742701598,12960.09487288999,89.3427174899989,53447.587935120006 2025-03-23,03:46:40.000,82,11083673,12885,0,1742701599,12960.108345509994,89.38501227000233,53447.58094800001 2025-03-23,03:46:41.000,82,11083707,12845,0,1742701600,12960.13529074999,89.40615966000041,53447.5460124 2025-03-23,03:46:42.000,82,11083683,12965,0,1742701601,12960.189181229995,89.39911053000105,53447.53203816001 2025-03-23,03:46:43.000,82,11083747,12925,0,1742701602,12960.18244492,89.40615966000041,53447.518063920004 2025-03-23,03:46:44.000,82,11083714,12925,0,1742701603,12960.23633539999,89.43435617999785,53447.5460124 2025-03-23,03:46:45.000,82,11083710,13245,0,1742701604,12960.28348957,89.42025791999913,53447.469154080005 2025-03-23,03:46:46.000,82,11083729,13125,0,1742701605,12960.32390743,89.43435617999785,53447.46216696001 2025-03-23,03:46:47.000,82,11083698,13085,0,1742701606,12960.38453422,89.44140531000448,53447.49710256 2025-03-23,03:46:48.000,82,11083648,12765,0,1742701607,12960.41821576999,89.46255270000256,53447.42723136 2025-03-23,03:46:49.000,82,11083687,12885,0,1742701608,12960.492315179996,89.46255270000256,53447.48312832 2025-03-23,03:46:50.000,82,11083679,12845,0,1742701609,12960.492315179996,89.46960183000192,53447.50408968 2025-03-23,03:46:51.000,82,11083726,12605,0,1742701610,12960.573150899996,89.46255270000256,53447.4761412 2025-03-23,03:46:52.000,82,11083683,12685,0,1742701611,12960.633777689996,89.51189660999808,53447.43421848 2025-03-23,03:46:53.000,82,11083681,13125,0,1742701612,12960.660722929992,89.49779834999936,53447.48312832 2025-03-23,03:46:54.000,82,11083709,12965,0,1742701613,12960.640513999992,89.50484747999872,53447.45517984 2025-03-23,03:46:55.000,82,11083708,12845,0,1742701614,12960.707877100001,89.50484747999872,53447.44120560001 2025-03-23,03:46:56.000,82,11083733,12605,0,1742701615,12960.768503890002,89.56124052000087,53447.43421848 2025-03-23,03:46:57.000,82,11083715,12965,0,1742701616,12960.755031269997,89.56124052000087,53447.469154080005 2025-03-23,03:46:58.000,82,11083687,13085,0,1742701617,12960.795449129997,89.61058443000366,53447.42723136 2025-03-23,03:46:59.000,82,11083703,12805,0,1742701618,12960.788712820002,89.56124052000087,53447.420244240006 2025-03-23,03:47:00.000,82,11083703,12965,0,1742701619,12960.802185439992,89.5894370399983,53447.45517984 2025-03-23,03:47:01.000,82,11083704,12645,0,1742701620,12960.788712820002,89.59648616999766,53447.44819272 2025-03-23,03:47:02.000,82,11083710,12925,0,1742701621,12960.755031269997,89.6035353000043,53447.43421848 2025-03-23,03:47:03.000,82,11083711,12885,0,1742701622,12960.734822339997,89.65287920999981,53447.399282880004 2025-03-23,03:47:04.000,82,11083709,12845,0,1742701623,12960.741558649992,89.63173182000173,53447.371334400006 2025-03-23,03:47:05.000,82,11083717,12885,0,1742701624,12960.707877100001,89.62468269000237,53447.38530864 2025-03-23,03:47:06.000,82,11083742,12845,0,1742701625,12960.687668170001,89.6035353000043,53447.39229576001 2025-03-23,03:47:07.000,82,11083753,13285,0,1742701626,12960.667459240001,89.65992833999917,53447.34338592001 2025-03-23,03:47:08.000,82,11083705,13125,0,1742701627,12960.647250310001,89.65287920999981,53447.36434728001 2025-03-23,03:47:09.000,82,11083722,12765,0,1742701628,12960.593359829996,89.62468269000237,53447.35736016 2025-03-23,03:47:10.000,82,11083730,12805,0,1742701629,12960.579887209991,89.63173182000173,53447.32941168 2025-03-23,03:47:11.000,82,11083701,12965,0,1742701630,12960.620305069991,89.62468269000237,53447.420244240006 2025-03-23,03:47:12.000,82,11083703,13005,0,1742701631,12960.600096139991,89.64583008000045,53447.39229576001 2025-03-23,03:47:13.000,82,11083725,12765,0,1742701632,12960.573150899996,89.65992833999917,53447.31543744 2025-03-23,03:47:14.000,82,11083719,12925,0,1742701633,12960.573150899996,89.64583008000045,53447.24556624001 2025-03-23,03:47:15.000,82,11083685,13245,0,1742701634,12960.613568759996,89.7022231200026,53447.29447608001 2025-03-23,03:47:16.000,82,11083705,12805,0,1742701635,12960.647250310001,89.70927225000196,53447.28050184 2025-03-23,03:47:17.000,82,11083702,12725,0,1742701636,12960.694404479997,89.7022231200026,53447.21761776 2025-03-23,03:47:18.000,82,11083722,12845,0,1742701637,12960.714613409997,89.70927225000196,53447.2665276 2025-03-23,03:47:19.000,82,11083729,12725,0,1742701638,12960.795449129997,89.73041964000004,53447.2665276 2025-03-23,03:47:20.000,82,11083731,13085,0,1742701639,12960.808921750002,89.76566529000411,53447.23857912 2025-03-23,03:47:21.000,82,11083691,12885,0,1742701640,12960.835866989997,89.77976355000283,53447.301463200005 2025-03-23,03:47:22.000,82,11083690,12925,0,1742701641,12960.923439019993,89.80796007000026,53447.25954048 2025-03-23,03:47:23.000,82,11083736,12925,0,1742701642,12960.997538429998,89.77976355000283,53447.22460488001 2025-03-23,03:47:24.000,82,11083686,12965,0,1742701643,12961.011011049988,89.76566529000411,53447.231592000004 2025-03-23,03:47:25.000,82,11083689,12965,0,1742701644,12961.125528319993,89.8009109400009,53447.25954048 2025-03-23,03:47:26.000,82,11083692,12885,0,1742701645,12961.219836659999,89.78681268000219,53447.28050184 2025-03-23,03:47:27.000,82,11083708,12765,0,1742701646,12961.246781899994,89.82205832999898,53447.27351472001 2025-03-23,03:47:28.000,82,11083749,13125,0,1742701647,12961.31414499999,89.82205832999898,53447.2665276 2025-03-23,03:47:29.000,82,11083714,12605,0,1742701648,12961.35456285999,89.78681268000219,53447.252553360006 2025-03-23,03:47:30.000,82,11083684,12565,0,1742701649,12961.35456285999,89.77271442000347,53447.231592000004 2025-03-23,03:47:31.000,82,11083679,12925,0,1742701650,12961.388244409995,89.77271442000347,53447.22460488001 2025-03-23,03:47:32.000,82,11083687,12645,0,1742701651,12961.34109024,89.79386181000154,53447.21063064 2025-03-23,03:47:33.000,82,11083690,12925,0,1742701652,12961.35456285999,89.77271442000347,53447.23857912 2025-03-23,03:47:34.000,82,11083724,12765,0,1742701653,12961.33435392999,89.81500919999962,53447.252553360006 2025-03-23,03:47:35.000,82,11083702,12765,0,1742701654,12961.300672379999,89.82205832999898,53447.203643520006 2025-03-23,03:47:36.000,82,11083712,12765,0,1742701655,12961.300672379999,89.80796007000026,53447.24556624001 2025-03-23,03:47:37.000,82,11083743,12765,0,1742701656,12961.240045589999,89.82205832999898,53447.28050184 2025-03-23,03:47:38.000,82,11083687,12725,0,1742701657,12961.240045589999,89.85730398000305,53447.28748896 2025-03-23,03:47:39.000,82,11083704,12725,0,1742701658,12961.172682489989,89.85730398000305,53447.231592000004 2025-03-23,03:47:40.000,82,11083686,12845,0,1742701659,12961.125528319993,89.8361565899977,53447.22460488001 2025-03-23,03:47:41.000,82,11083724,12805,0,1742701660,12961.098583079998,89.85730398000305,53447.17569504001 2025-03-23,03:47:42.000,82,11083693,12765,0,1742701661,12961.071637839988,89.84320572000433,53447.14075944 2025-03-23,03:47:43.000,82,11083677,12805,0,1742701662,12961.058165219998,89.82910745999834,53447.14075944 2025-03-23,03:47:44.000,82,11083715,12725,0,1742701663,12961.071637839988,89.81500919999962,53447.14774656 2025-03-23,03:47:45.000,82,11083727,12965,0,1742701664,12961.051428909988,89.82205832999898,53447.12678520001 2025-03-23,03:47:46.000,82,11083723,12845,0,1742701665,12961.105319389993,89.76566529000411,53447.12678520001 2025-03-23,03:47:47.000,82,11083671,12925,0,1742701666,12961.098583079998,89.77976355000283,53447.11979808 2025-03-23,03:47:48.000,82,11083667,12645,0,1742701667,12961.112055699989,89.72337051000068,53447.12678520001 2025-03-23,03:47:49.000,82,11083714,12925,0,1742701668,12961.145737249994,89.70927225000196,53447.07088824 2025-03-23,03:47:50.000,82,11083723,12885,0,1742701669,12961.145737249994,89.7022231200026,53447.063901120004 2025-03-23,03:47:51.000,82,11083684,12805,0,1742701670,12961.25351820999,89.68107573000452,53447.0918496 2025-03-23,03:47:52.000,82,11083668,12725,0,1742701671,12961.27372713999,89.63173182000173,53447.11281096 2025-03-23,03:47:53.000,82,11083720,12885,0,1742701672,12961.29393606999,89.61763356000301,53447.084862480006 2025-03-23,03:47:54.000,82,11083653,12685,0,1742701673,12961.35456285999,89.58238790999894,53447.09883672 2025-03-23,03:47:55.000,82,11083677,12925,0,1742701674,12961.39498071999,89.54009313000279,53447.084862480006 2025-03-23,03:47:56.000,82,11083707,12925,0,1742701675,12961.448871199995,89.51894574000471,53447.07787536001 2025-03-23,03:47:57.000,82,11083702,13125,0,1742701676,12961.48255275,89.51894574000471,53447.084862480006 2025-03-23,03:47:58.000,82,11083688,12765,0,1742701677,12961.47581643999,89.44140531000448,53447.063901120004 2025-03-23,03:47:59.000,82,11083690,12765,0,1742701678,12961.549915849995,89.47665096000128,53447.07787536001 2025-03-23,03:48:00.000,82,11083726,12965,0,1742701679,12961.59707001999,89.48370009000064,53447.063901120004 2025-03-23,03:48:01.000,82,11083702,12805,0,1742701680,12961.630751569995,89.48370009000064,53447.084862480006 2025-03-23,03:48:02.000,82,11083694,13085,0,1742701681,12961.650960499996,89.4555035700032,53447.04992688 2025-03-23,03:48:03.000,82,11083663,12805,0,1742701682,12961.671169429996,89.48370009000064,53447.04992688 2025-03-23,03:48:04.000,82,11083683,12765,0,1742701683,12961.67790573999,89.49779834999936,53447.00800416001 2025-03-23,03:48:05.000,82,11083720,12965,0,1742701684,12961.691378359996,89.49074922,53447.00800416001 2025-03-23,03:48:06.000,82,11083659,12765,0,1742701685,12961.68464205,89.51189660999808,53446.99402992 2025-03-23,03:48:07.000,82,11083715,12765,0,1742701686,12961.70485098,89.54714226000215,53447.035952640006 2025-03-23,03:48:08.000,82,11083712,12685,0,1742701687,12961.718323599991,89.56124052000087,53447.0219784 2025-03-23,03:48:09.000,82,11083646,13005,0,1742701688,12961.752005149996,89.56828965000022,53446.93114584 2025-03-23,03:48:10.000,82,11083723,12965,0,1742701689,12961.718323599991,89.57533877999958,53446.99402992 2025-03-23,03:48:11.000,82,11083640,12925,0,1742701690,12961.711587289996,89.59648616999766,53446.94512008 2025-03-23,03:48:12.000,82,11083684,12725,0,1742701691,12961.738532529991,89.5894370399983,53446.94512008 2025-03-23,03:48:13.000,82,11083691,12925,0,1742701692,12961.772214079996,89.61058443000366,53446.90319736 2025-03-23,03:48:14.000,82,11083711,12885,0,1742701693,12961.792423009996,89.63173182000173,53446.87524888 2025-03-23,03:48:15.000,82,11083720,12645,0,1742701694,12961.752005149996,89.61763356000301,53446.868261760006 2025-03-23,03:48:16.000,82,11083693,12805,0,1742701695,12961.772214079996,89.67402659999789,53446.882236 2025-03-23,03:48:17.000,82,11083715,12845,0,1742701696,12961.76547777,89.67402659999789,53446.87524888 2025-03-23,03:48:18.000,82,11083705,12925,0,1742701697,12961.74526884,89.69517399000324,53446.85428752 2025-03-23,03:48:19.000,82,11083690,12765,0,1742701698,12961.74526884,89.66697746999853,53446.917171600006 2025-03-23,03:48:20.000,82,11083657,12845,0,1742701699,12961.778950389991,89.68812486000388,53446.882236 2025-03-23,03:48:21.000,82,11083691,12765,0,1742701700,12961.819368249991,89.64583008000045,53446.80537768 2025-03-23,03:48:22.000,82,11083679,12845,0,1742701701,12961.805895630001,89.65287920999981,53446.86127464001 2025-03-23,03:48:23.000,82,11083717,12845,0,1742701702,12961.846313490001,89.6035353000043,53446.8123648 2025-03-23,03:48:24.000,82,11083737,12885,0,1742701703,12961.812631939996,89.5894370399983,53446.8123648 2025-03-23,03:48:25.000,82,11083717,12565,0,1742701704,12961.839577179991,89.58238790999894,53446.80537768 2025-03-23,03:48:26.000,82,11083678,12965,0,1742701705,12961.873258729996,89.56828965000022,53446.78441632 2025-03-23,03:48:27.000,82,11083704,12925,0,1742701706,12961.886731350001,89.56828965000022,53446.76345496 2025-03-23,03:48:28.000,82,11083711,12845,0,1742701707,12961.920412899992,89.51189660999808,53446.749480720006 2025-03-23,03:48:29.000,82,11083652,12805,0,1742701708,12961.967567070002,89.46255270000256,53446.80537768 2025-03-23,03:48:30.000,82,11083717,12805,0,1742701709,12961.974303379997,89.44845444000384,53446.76345496 2025-03-23,03:48:31.000,82,11083696,12685,0,1742701710,12961.954094449997,89.39911053000105,53446.73550648 2025-03-23,03:48:32.000,82,11083729,12805,0,1742701711,12961.981039689992,89.38501227000233,53446.76345496 2025-03-23,03:48:33.000,82,11083738,12925,0,1742701712,12962.014721239997,89.32861923000019,53446.77044208001 2025-03-23,03:48:34.000,82,11083707,12885,0,1742701713,12962.061875409992,89.30042271000275,53446.79140344001 2025-03-23,03:48:35.000,82,11083659,13285,0,1742701714,12962.061875409992,89.27927532000467,53446.79140344001 2025-03-23,03:48:36.000,82,11083704,12845,0,1742701715,12962.095556959997,89.23698054000124,53446.749480720006 2025-03-23,03:48:37.000,82,11083688,12685,0,1742701716,12962.088820650002,89.2440296700006,53446.71454512 2025-03-23,03:48:38.000,82,11083755,13205,0,1742701717,12962.115765889997,89.19468575999781,53446.74249360001 2025-03-23,03:48:39.000,82,11083727,12725,0,1742701718,12962.122502199993,89.17353836999973,53446.75646784 2025-03-23,03:48:40.000,82,11083761,12805,0,1742701719,12962.135974819998,89.08894881000015,53446.728519360004 2025-03-23,03:48:41.000,82,11083710,13005,0,1742701720,12962.169656370002,89.08189968000079,53446.707558 2025-03-23,03:48:42.000,82,11083680,12885,0,1742701721,12962.149447440002,89.08189968000079,53446.74249360001 2025-03-23,03:48:43.000,82,11083687,12925,0,1742701722,12962.142711129993,89.05370316000335,53446.77044208001 2025-03-23,03:48:44.000,82,11083767,12925,0,1742701723,12962.102293269993,89.032555769998,53446.7774292 2025-03-23,03:48:45.000,82,11083731,12965,0,1742701724,12962.142711129993,89.04665403000399,53446.75646784 2025-03-23,03:48:46.000,82,11083712,12925,0,1742701725,12962.169656370002,89.032555769998,53446.700570880006 2025-03-23,03:48:47.000,82,11083717,13125,0,1742701726,12962.122502199993,88.99026099000184,53446.71454512 2025-03-23,03:48:48.000,82,11083688,13085,0,1742701727,12962.149447440002,88.97616273000313,53446.66563528 2025-03-23,03:48:49.000,82,11083719,12925,0,1742701728,12962.095556959997,88.98321186000248,53446.707558 2025-03-23,03:48:50.000,82,11083674,12645,0,1742701729,12962.135974819998,89.01140837999992,53446.72153224001 2025-03-23,03:48:51.000,82,11083692,12885,0,1742701730,12962.095556959997,89.01845750999928,53446.72153224001 2025-03-23,03:48:52.000,82,11083674,13325,0,1742701731,12962.041666479992,89.00435925000056,53446.707558 2025-03-23,03:48:53.000,82,11083760,12805,0,1742701732,12962.028193860002,88.99026099000184,53446.68659664 2025-03-23,03:48:54.000,82,11083735,13205,0,1742701733,12962.048402790002,88.9973101200012,53446.679609520004 2025-03-23,03:48:55.000,82,11083705,12685,0,1742701734,12962.028193860002,88.97616273000313,53446.62371256001 2025-03-23,03:48:56.000,82,11083715,13085,0,1742701735,12961.954094449997,88.9338679499997,53446.61672544 2025-03-23,03:48:57.000,82,11083746,12845,0,1742701736,12961.974303379997,88.9338679499997,53446.64467392 2025-03-23,03:48:58.000,82,11083724,12885,0,1742701737,12961.974303379997,88.92681882000034,53446.630699680005 2025-03-23,03:48:59.000,82,11083736,13085,0,1742701738,12961.940621829992,88.94091707999905,53446.630699680005 2025-03-23,03:49:00.000,82,11083717,12765,0,1742701739,12961.933885519997,88.90567143000226,53446.65166104001 2025-03-23,03:49:01.000,82,11083722,12965,0,1742701740,12961.920412899992,88.87042577999819,53446.59576408 2025-03-23,03:49:02.000,82,11083738,12765,0,1742701741,12961.940621829992,88.83518013000139,53446.560828480004 2025-03-23,03:49:03.000,82,11083734,13205,0,1742701742,12961.954094449997,88.82813100000203,53446.53986712 2025-03-23,03:49:04.000,82,11083743,12805,0,1742701743,12961.927149210002,88.80698361000395,53446.53986712 2025-03-23,03:49:05.000,82,11083766,12885,0,1742701744,12961.900203969992,88.76468883000052,53446.54685424 2025-03-23,03:49:06.000,82,11083694,13125,0,1742701745,12961.954094449997,88.70829578999837,53446.46999592 2025-03-23,03:49:07.000,82,11083715,13245,0,1742701746,12961.947358140002,88.70124665999901,53446.52589288001 2025-03-23,03:49:08.000,82,11083691,12925,0,1742701747,12961.967567070002,88.63075535999815,53446.51890576 2025-03-23,03:49:09.000,82,11083664,12885,0,1742701748,12961.987776000002,88.62370622999879,53446.50493152001 2025-03-23,03:49:10.000,82,11083694,12965,0,1742701749,12962.007984930002,88.58141145000263,53446.463008800005 2025-03-23,03:49:11.000,82,11083730,13045,0,1742701750,12962.021457549992,88.54616579999856,53446.48397016001 2025-03-23,03:49:12.000,82,11083662,12965,0,1742701751,12962.048402790002,88.55321492999792,53446.47698304 2025-03-23,03:49:13.000,82,11083776,12685,0,1742701752,12962.109029580002,88.51092015000177,53446.46999592 2025-03-23,03:49:14.000,82,11083680,12685,0,1742701753,12962.075348029997,88.49682189000305,53446.463008800005 2025-03-23,03:49:15.000,82,11083719,12805,0,1742701754,12962.068611720002,88.4756744999977,53446.46999592 2025-03-23,03:49:16.000,82,11083685,12805,0,1742701755,12962.102293269993,88.43337972000154,53446.463008800005 2025-03-23,03:49:17.000,82,11083685,12965,0,1742701756,12962.142711129993,88.43337972000154,53446.46999592 2025-03-23,03:49:18.000,82,11083776,13085,0,1742701757,12962.109029580002,88.4051832000041,53446.463008800005 2025-03-23,03:49:19.000,82,11083712,12845,0,1742701758,12962.183128989993,88.37698667999939,53446.44204744 2025-03-23,03:49:20.000,82,11083700,12805,0,1742701759,12962.189865300003,88.36993755000003,53446.42108608 2025-03-23,03:49:21.000,82,11083731,12765,0,1742701760,12962.216810539998,88.37698667999939,53446.463008800005 2025-03-23,03:49:22.000,82,11083732,12605,0,1742701761,12962.203337919993,88.35583929000131,53446.44204744 2025-03-23,03:49:23.000,82,11083709,12765,0,1742701762,12962.216810539998,88.31354450999788,53446.463008800005 2025-03-23,03:49:24.000,82,11083732,12565,0,1742701763,12962.230283159988,88.3417410300026,53446.44903456 2025-03-23,03:49:25.000,82,11083691,12965,0,1742701764,12962.216810539998,88.36288842000067,53446.414098960006 2025-03-23,03:49:26.000,82,11083705,12725,0,1742701765,12962.210074230003,88.32059364000452,53446.40711184001 2025-03-23,03:49:27.000,82,11083706,12965,0,1742701766,12962.230283159988,88.32764277000388,53446.49095728 2025-03-23,03:49:28.000,82,11083694,12965,0,1742701767,12962.216810539998,88.32764277000388,53446.46999592 2025-03-23,03:49:29.000,82,11083709,13045,0,1742701768,12962.257228399998,88.34879016000195,53446.4280732 2025-03-23,03:49:30.000,82,11083707,13285,0,1742701769,12962.284173639993,88.29944624999916,53446.43506032001 2025-03-23,03:49:31.000,82,11083694,13005,0,1742701770,12962.263964709993,88.32059364000452,53446.44204744 2025-03-23,03:49:32.000,82,11083687,12765,0,1742701771,12962.243755779993,88.30649537999852,53446.46999592 2025-03-23,03:49:33.000,82,11083766,12965,0,1742701772,12962.304382569993,88.26420060000237,53446.43506032001 2025-03-23,03:49:34.000,82,11083735,12885,0,1742701773,12962.257228399998,88.27829886000109,53446.4280732 2025-03-23,03:49:35.000,82,11083747,12925,0,1742701774,12962.277437329998,88.25715147000301,53446.44903456 2025-03-23,03:49:36.000,82,11083669,12645,0,1742701775,12962.311118879988,88.25715147000301,53446.414098960006 2025-03-23,03:49:37.000,82,11083716,12845,0,1742701776,12962.331327809989,88.22190581999894,53446.44903456 2025-03-23,03:49:38.000,82,11083687,13045,0,1742701777,12962.371745669989,88.1937093000015,53446.44204744 2025-03-23,03:49:39.000,82,11083694,13125,0,1742701778,12962.412163529989,88.18666017000214,53446.44903456 2025-03-23,03:49:40.000,82,11083706,12885,0,1742701779,12962.459317699999,88.13026713,53446.44204744 2025-03-23,03:49:41.000,82,11083711,12725,0,1742701780,12962.47279031999,88.14436538999871,53446.4280732 2025-03-23,03:49:42.000,82,11083693,12765,0,1742701781,12962.49299924999,88.10911974000192,53446.4280732 2025-03-23,03:49:43.000,82,11083697,12605,0,1742701782,12962.54015342,88.08797235000384,53446.40012472 2025-03-23,03:49:44.000,82,11083714,13005,0,1742701783,12962.57383496999,88.07387408999784,53446.44903456 2025-03-23,03:49:45.000,82,11083708,12685,0,1742701784,12962.647934379995,88.02453018000233,53446.43506032001 2025-03-23,03:49:46.000,82,11083697,12605,0,1742701785,12962.668143309995,87.9963336600049,53446.40711184001 2025-03-23,03:49:47.000,82,11083756,12845,0,1742701786,12962.71529747999,87.9963336600049,53446.47698304 2025-03-23,03:49:48.000,82,11083708,12885,0,1742701787,12962.72203379,87.9822353999989,53446.44204744 2025-03-23,03:49:49.000,82,11083736,12765,0,1742701788,12962.80286951,87.96813714000018,53446.49095728 2025-03-23,03:49:50.000,82,11083690,12605,0,1742701789,12962.80286951,87.9469897500021,53446.46999592 2025-03-23,03:49:51.000,82,11083696,12805,0,1742701790,12962.809605819995,87.96108801000082,53446.48397016001 2025-03-23,03:49:52.000,82,11083705,12885,0,1742701791,12962.79613319999,87.93994062000274,53446.46999592 2025-03-23,03:49:53.000,82,11083727,13245,0,1742701792,12962.81634212999,87.9469897500021,53446.47698304 2025-03-23,03:49:54.000,82,11083697,12805,0,1742701793,12962.84328737,87.93994062000274,53446.53986712 2025-03-23,03:49:55.000,82,11083699,12845,0,1742701794,12962.81634212999,87.93289149000339,53446.52589288001 2025-03-23,03:49:56.000,82,11083661,13165,0,1742701795,12962.8634963,87.9469897500021,53446.511918640004 2025-03-23,03:49:57.000,82,11083676,12965,0,1742701796,12962.81634212999,87.9469897500021,53446.48397016001 2025-03-23,03:49:58.000,82,11083717,12925,0,1742701797,12962.81634212999,87.96108801000082,53446.50493152001 2025-03-23,03:49:59.000,82,11083751,12925,0,1742701798,12962.789396889995,87.95403888000146,53446.511918640004 2025-03-23,03:50:00.000,82,11083720,12925,0,1742701799,12962.769187959995,88.00338279000425,53446.511918640004 2025-03-23,03:50:01.000,82,11083690,12925,0,1742701800,12962.80286951,88.02453018000233,53446.52589288001 2025-03-23,03:50:02.000,82,11083717,13245,0,1742701801,12962.80286951,88.00338279000425,53446.511918640004 2025-03-23,03:50:03.000,82,11083721,12845,0,1742701802,12962.769187959995,88.04567757000041,53446.49095728 2025-03-23,03:50:04.000,82,11083720,13005,0,1742701803,12962.78266058,88.04567757000041,53446.49095728 2025-03-23,03:50:05.000,82,11083707,12845,0,1742701804,12962.79613319999,88.04567757000041,53446.49095728 2025-03-23,03:50:06.000,82,11083720,13125,0,1742701805,12962.850023679996,88.06682495999848,53446.50493152001 2025-03-23,03:50:07.000,82,11083713,12805,0,1742701806,12962.850023679996,88.07387408999784,53446.511918640004 2025-03-23,03:50:08.000,82,11083757,13045,0,1742701807,12962.870232609996,88.04567757000041,53446.48397016001 2025-03-23,03:50:09.000,82,11083702,12925,0,1742701808,12962.870232609996,88.01043192000361,53446.463008800005 2025-03-23,03:50:10.000,82,11083684,12965,0,1742701809,12962.92412309,88.04567757000041,53446.51890576 2025-03-23,03:50:11.000,82,11083735,12605,0,1742701810,12962.89717784999,87.9822353999989,53446.4979444 2025-03-23,03:50:12.000,82,11083714,12725,0,1742701811,12962.92412309,88.01748105000297,53446.46999592 2025-03-23,03:50:13.000,82,11083720,12885,0,1742701812,12962.978013569991,87.95403888000146,53446.53986712 2025-03-23,03:50:14.000,82,11083741,12765,0,1742701813,12962.991486189996,87.98928452999826,53446.55384136001 2025-03-23,03:50:15.000,82,11083711,12885,0,1742701814,12963.038640359991,87.91879323000467,53446.46999592 2025-03-23,03:50:16.000,82,11083715,12805,0,1742701815,12963.031904049996,87.87649845000124,53446.511918640004 2025-03-23,03:50:17.000,82,11083736,12765,0,1742701816,12963.045376670001,87.8835475800006,53446.560828480004 2025-03-23,03:50:18.000,82,11083720,13245,0,1742701817,12963.065585600001,87.8835475800006,53446.57480272001 2025-03-23,03:50:19.000,82,11083710,13045,0,1742701818,12963.085794530001,87.8342036699978,53446.52589288001 2025-03-23,03:50:20.000,82,11083702,12725,0,1742701819,12963.092530839996,87.79190889000165,53446.54685424 2025-03-23,03:50:21.000,82,11083740,12765,0,1742701820,12963.106003460001,87.77076150000357,53446.55384136001 2025-03-23,03:50:22.000,82,11083691,12965,0,1742701821,12963.112739769997,87.79895802000101,53446.560828480004 2025-03-23,03:50:23.000,82,11083716,12645,0,1742701822,12963.153157629997,87.79190889000165,53446.532880000006 2025-03-23,03:50:24.000,82,11083681,12845,0,1742701823,12963.159893939992,87.80600715000037,53446.57480272001 2025-03-23,03:50:25.000,82,11083727,12845,0,1742701824,12963.132948699997,87.77076150000357,53446.5678156 2025-03-23,03:50:26.000,82,11083703,12685,0,1742701825,12963.139685009992,87.77781063000293,53446.57480272001 2025-03-23,03:50:27.000,82,11083730,12685,0,1742701826,12963.146421320002,87.77076150000357,53446.57480272001 2025-03-23,03:50:28.000,82,11083712,12885,0,1742701827,12963.132948699997,87.80600715000037,53446.560828480004 2025-03-23,03:50:29.000,82,11083685,12805,0,1742701828,12963.132948699997,87.82010540999909,53446.65864816 2025-03-23,03:50:30.000,82,11083714,12965,0,1742701829,12963.126212390001,87.8342036699978,53446.62371256001 2025-03-23,03:50:31.000,82,11083655,13085,0,1742701830,12963.092530839996,87.8483019300038,53446.630699680005 2025-03-23,03:50:32.000,82,11083708,12685,0,1742701831,12963.126212390001,87.8483019300038,53446.65864816 2025-03-23,03:50:33.000,82,11083732,12885,0,1742701832,12963.132948699997,87.85535106000316,53446.65166104001 2025-03-23,03:50:34.000,82,11083725,12885,0,1742701833,12963.173366559997,87.85535106000316,53446.64467392 2025-03-23,03:50:35.000,82,11083705,12885,0,1742701834,12963.166630250002,87.87649845000124,53446.630699680005 2025-03-23,03:50:36.000,82,11083752,13005,0,1742701835,12963.173366559997,87.87649845000124,53446.64467392 2025-03-23,03:50:37.000,82,11083695,13205,0,1742701836,12963.186839180002,87.89059670999995,53446.630699680005 2025-03-23,03:50:38.000,82,11083703,12685,0,1742701837,12963.180102869992,87.8835475800006,53446.62371256001 2025-03-23,03:50:39.000,82,11083688,12845,0,1742701838,12963.200311799992,87.8835475800006,53446.65166104001 2025-03-23,03:50:40.000,82,11083717,13085,0,1742701839,12963.254202279997,87.8835475800006,53446.630699680005 2025-03-23,03:50:41.000,82,11083778,13045,0,1742701840,12963.287883830002,87.8835475800006,53446.65166104001 2025-03-23,03:50:42.000,82,11083737,13125,0,1742701841,12963.308092760002,87.86944932000188,53446.66563528 2025-03-23,03:50:43.000,82,11083738,12765,0,1742701842,12963.328301690002,87.85535106000316,53446.67262240001 2025-03-23,03:50:44.000,82,11083713,12925,0,1742701843,12963.321565379993,87.82715453999845,53446.707558 2025-03-23,03:50:45.000,82,11083715,13045,0,1742701844,12963.355246929998,87.82715453999845,53446.67262240001 2025-03-23,03:50:46.000,82,11083718,12805,0,1742701845,12963.361983239993,87.79190889000165,53446.72153224001 2025-03-23,03:50:47.000,82,11083704,13045,0,1742701846,12963.415873719998,87.77781063000293,53446.72153224001 2025-03-23,03:50:48.000,82,11083765,12965,0,1742701847,12963.456291579998,87.77076150000357,53446.66563528 2025-03-23,03:50:49.000,82,11083699,12965,0,1742701848,12963.469764199988,87.77076150000357,53446.679609520004 2025-03-23,03:50:50.000,82,11083701,12925,0,1742701849,12963.463027889993,87.71436846000142,53446.72153224001 2025-03-23,03:50:51.000,82,11083719,12885,0,1742701850,12963.503445749993,87.70731933000206,53446.749480720006 2025-03-23,03:50:52.000,82,11083801,12805,0,1742701851,12963.523654679993,87.65092628999992,53446.728519360004 2025-03-23,03:50:53.000,82,11083704,12885,0,1742701852,12963.537127299998,87.66502454999863,53446.749480720006 2025-03-23,03:50:54.000,82,11083689,12885,0,1742701853,12963.543863609993,87.6368280300012,53446.728519360004 2025-03-23,03:50:55.000,82,11083737,12765,0,1742701854,12963.496709439998,87.65797541999927,53446.72153224001 2025-03-23,03:50:56.000,82,11083713,12965,0,1742701855,12963.489973129988,87.61568064000312,53446.8123648 2025-03-23,03:50:57.000,82,11083750,13045,0,1742701856,12963.510182059988,87.58748411999841,53446.75646784 2025-03-23,03:50:58.000,82,11083696,12765,0,1742701857,12963.463027889993,87.60863151000376,53446.72153224001 2025-03-23,03:50:59.000,82,11083702,12645,0,1742701858,12963.469764199988,87.6015823800044,53446.7774292 2025-03-23,03:51:00.000,82,11083750,12765,0,1742701859,12963.476500509998,87.58748411999841,53446.77044208001 2025-03-23,03:51:01.000,82,11083723,13045,0,1742701860,12963.402401099993,87.59453324999777,53446.78441632 2025-03-23,03:51:02.000,82,11083730,12805,0,1742701861,12963.382192169993,87.57338585999969,53446.78441632 2025-03-23,03:51:03.000,82,11083734,12805,0,1742701862,12963.348510620002,87.57338585999969,53446.79140344001 2025-03-23,03:51:04.000,82,11083804,12725,0,1742701863,12963.348510620002,87.56633673000033,53446.83332616 2025-03-23,03:51:05.000,82,11083762,13045,0,1742701864,12963.361983239993,87.59453324999777,53446.82633904 2025-03-23,03:51:06.000,82,11083752,13205,0,1742701865,12963.341774309993,87.60863151000376,53446.80537768 2025-03-23,03:51:07.000,82,11083729,12805,0,1742701866,12963.287883830002,87.62977890000184,53446.8123648 2025-03-23,03:51:08.000,82,11083745,12965,0,1742701867,12963.233993349997,87.65797541999927,53446.707558 2025-03-23,03:51:09.000,82,11083746,12845,0,1742701868,12963.247465970002,87.66502454999863,53446.79140344001 2025-03-23,03:51:10.000,82,11083762,13005,0,1742701869,12963.186839180002,87.66502454999863,53446.72153224001 2025-03-23,03:51:11.000,82,11083671,12765,0,1742701870,12963.146421320002,87.67912281000463,53446.73550648 2025-03-23,03:51:12.000,82,11083746,13165,0,1742701871,12963.092530839996,87.69322107000335,53446.728519360004 2025-03-23,03:51:13.000,82,11083753,12925,0,1742701872,12963.085794530001,87.67912281000463,53446.728519360004 2025-03-23,03:51:14.000,82,11083755,13125,0,1742701873,12963.079058219992,87.70731933000206,53446.75646784 2025-03-23,03:51:15.000,82,11083759,12965,0,1742701874,12962.991486189996,87.70731933000206,53446.71454512 2025-03-23,03:51:16.000,82,11083728,12845,0,1742701875,12962.98474988,87.70731933000206,53446.74249360001 2025-03-23,03:51:17.000,82,11083745,12965,0,1742701876,12962.971277259996,87.69322107000335,53446.728519360004 2025-03-23,03:51:18.000,82,11083725,13125,0,1742701877,12962.96454095,87.672073679998,53446.68659664 2025-03-23,03:51:19.000,82,11083755,13085,0,1742701878,12962.930859399996,87.72141759000078,53446.65166104001 2025-03-23,03:51:20.000,82,11083747,12805,0,1742701879,12962.930859399996,87.72846672000014,53446.679609520004 2025-03-23,03:51:21.000,82,11083714,13125,0,1742701880,12962.90391416,87.69322107000335,53446.630699680005 2025-03-23,03:51:22.000,82,11083703,13005,0,1742701881,12962.90391416,87.69322107000335,53446.630699680005 2025-03-23,03:51:23.000,82,11083674,12885,0,1742701882,12962.910650469996,87.65797541999927,53446.62371256001 2025-03-23,03:51:24.000,82,11083687,12805,0,1742701883,12962.88370523,87.62272977000248,53446.64467392 2025-03-23,03:51:25.000,82,11083705,12725,0,1742701884,12962.8634963,87.65797541999927,53446.6376868 2025-03-23,03:51:26.000,82,11083769,12885,0,1742701885,12962.88370523,87.65797541999927,53446.700570880006 2025-03-23,03:51:27.000,82,11083702,12965,0,1742701886,12962.84328737,87.65797541999927,53446.67262240001 2025-03-23,03:51:28.000,82,11083757,12925,0,1742701887,12962.83655105999,87.6368280300012,53446.64467392 2025-03-23,03:51:29.000,82,11083739,13045,0,1742701888,12962.83655105999,87.62977890000184,53446.62371256001 2025-03-23,03:51:30.000,82,11083707,13165,0,1742701889,12962.8634963,87.62272977000248,53446.67262240001 2025-03-23,03:51:31.000,82,11083728,12885,0,1742701890,12962.85675998999,87.58748411999841,53446.65166104001 2025-03-23,03:51:32.000,82,11083707,13085,0,1742701891,12962.88370523,87.57338585999969,53446.60275120001 2025-03-23,03:51:33.000,82,11083715,12965,0,1742701892,12962.83655105999,87.56633673000033,53446.61672544 2025-03-23,03:51:34.000,82,11083727,12885,0,1742701893,12962.870232609996,87.59453324999777,53446.61672544 2025-03-23,03:51:35.000,82,11083727,13245,0,1742701894,12962.917386779991,87.60863151000376,53446.60275120001 2025-03-23,03:51:36.000,82,11083710,13205,0,1742701895,12962.917386779991,87.56633673000033,53446.61672544 2025-03-23,03:51:37.000,82,11083714,12845,0,1742701896,12962.90391416,87.59453324999777,53446.61672544 2025-03-23,03:51:38.000,82,11083703,12805,0,1742701897,12962.991486189996,87.58748411999841,53446.65166104001 2025-03-23,03:51:39.000,82,11083689,12965,0,1742701898,12962.930859399996,87.58748411999841,53446.728519360004 2025-03-23,03:51:40.000,82,11083730,13005,0,1742701899,12962.937595709991,87.59453324999777,53446.73550648 2025-03-23,03:51:41.000,82,11083686,12765,0,1742701900,12962.94433202,87.58043498999905,53446.728519360004 2025-03-23,03:51:42.000,82,11083706,12725,0,1742701901,12962.96454095,87.62272977000248,53446.700570880006 2025-03-23,03:51:43.000,82,11083713,12645,0,1742701902,12962.910650469996,87.6015823800044,53446.749480720006 2025-03-23,03:51:44.000,82,11083745,12645,0,1742701903,12962.89717784999,87.59453324999777,53446.72153224001 2025-03-23,03:51:45.000,82,11083732,12805,0,1742701904,12962.88370523,87.62977890000184,53446.700570880006 2025-03-23,03:51:46.000,82,11083695,12885,0,1742701905,12962.81634212999,87.64387716000056,53446.74249360001 2025-03-23,03:51:47.000,82,11083699,12965,0,1742701906,12962.80286951,87.672073679998,53446.72153224001 2025-03-23,03:51:48.000,82,11083707,12605,0,1742701907,12962.789396889995,87.66502454999863,53446.73550648 2025-03-23,03:51:49.000,82,11083731,12845,0,1742701908,12962.76245165,87.64387716000056,53446.74249360001 2025-03-23,03:51:50.000,82,11083689,13005,0,1742701909,12962.74224272,87.7002702000027,53446.728519360004 2025-03-23,03:51:51.000,82,11083700,12885,0,1742701910,12962.68161593,87.68617194000399,53446.69358376001 2025-03-23,03:51:52.000,82,11083694,13125,0,1742701911,12962.63446175999,87.70731933000206,53446.71454512 2025-03-23,03:51:53.000,82,11083678,12845,0,1742701912,12962.61425282999,87.7002702000027,53446.65864816 2025-03-23,03:51:54.000,82,11083707,12965,0,1742701913,12962.62098914,87.67912281000463,53446.68659664 2025-03-23,03:51:55.000,82,11083729,12885,0,1742701914,12962.59404389999,87.68617194000399,53446.65864816 2025-03-23,03:51:56.000,82,11083738,12685,0,1742701915,12962.53341710999,87.70731933000206,53446.72153224001 2025-03-23,03:51:57.000,82,11083717,12765,0,1742701916,12962.55362603999,87.7002702000027,53446.72153224001 2025-03-23,03:51:58.000,82,11083723,13205,0,1742701917,12962.546889729994,87.7002702000027,53446.73550648 2025-03-23,03:51:59.000,82,11083735,12605,0,1742701918,12962.55362603999,87.7355158499995,53446.74249360001 2025-03-23,03:52:00.000,82,11083684,12965,0,1742701919,12962.54015342,87.7355158499995,53446.65864816 2025-03-23,03:52:01.000,82,11083689,12725,0,1742701920,12962.526680799994,87.74256497999886,53446.76345496 2025-03-23,03:52:02.000,82,11083690,13005,0,1742701921,12962.54015342,87.76371237000421,53446.68659664 2025-03-23,03:52:03.000,82,11083728,13005,0,1742701922,12962.57383496999,87.74961410999822,53446.700570880006 2025-03-23,03:52:04.000,82,11083723,13045,0,1742701923,12962.61425282999,87.78485976000229,53446.71454512 2025-03-23,03:52:05.000,82,11083699,13045,0,1742701924,12962.647934379995,87.79190889000165,53446.700570880006 2025-03-23,03:52:06.000,82,11083685,12645,0,1742701925,12962.64119807,87.79190889000165,53446.67262240001 2025-03-23,03:52:07.000,82,11083692,13325,0,1742701926,12962.70182486,87.75666324000485,53446.679609520004 2025-03-23,03:52:08.000,82,11083724,12645,0,1742701927,12962.748979029995,87.78485976000229,53446.72153224001 2025-03-23,03:52:09.000,82,11083718,12965,0,1742701928,12962.74224272,87.77076150000357,53446.679609520004 2025-03-23,03:52:10.000,82,11083720,13005,0,1742701929,12962.82307844,87.8342036699978,53446.69358376001 2025-03-23,03:52:11.000,82,11083690,12845,0,1742701930,12962.8634963,87.8483019300038,53446.68659664 2025-03-23,03:52:12.000,82,11083700,13085,0,1742701931,12962.85675998999,87.82715453999845,53446.700570880006 2025-03-23,03:52:13.000,82,11083680,12565,0,1742701932,12962.917386779991,87.86240019000252,53446.73550648 2025-03-23,03:52:14.000,82,11083695,12765,0,1742701933,12962.92412309,87.86944932000188,53446.73550648 2025-03-23,03:52:15.000,82,11083667,12885,0,1742701934,12962.937595709991,87.87649845000124,53446.68659664 2025-03-23,03:52:16.000,82,11083705,12965,0,1742701935,12962.971277259996,87.86944932000188,53446.749480720006 2025-03-23,03:52:17.000,82,11083694,13285,0,1742701936,12963.011695119996,87.86240019000252,53446.749480720006 2025-03-23,03:52:18.000,82,11083662,12925,0,1742701937,12963.031904049996,87.8835475800006,53446.76345496 2025-03-23,03:52:19.000,82,11083724,13005,0,1742701938,12963.052112979996,87.8835475800006,53446.74249360001 2025-03-23,03:52:20.000,82,11083691,12805,0,1742701939,12963.058849289991,87.89764583999931,53446.67262240001 2025-03-23,03:52:21.000,82,11083670,12725,0,1742701940,12963.099267149992,87.89059670999995,53446.707558 2025-03-23,03:52:22.000,82,11083717,12805,0,1742701941,12963.092530839996,87.86240019000252,53446.71454512 2025-03-23,03:52:23.000,82,11083710,12965,0,1742701942,12963.072321909996,87.87649845000124,53446.80537768 2025-03-23,03:52:24.000,82,11083706,13045,0,1742701943,12963.031904049996,87.85535106000316,53446.79140344001 2025-03-23,03:52:25.000,82,11083689,12885,0,1742701944,12963.031904049996,87.84125280000444,53446.79140344001 2025-03-23,03:52:26.000,82,11083705,12885,0,1742701945,12963.004958810001,87.86240019000252,53446.7774292 2025-03-23,03:52:27.000,82,11083669,13005,0,1742701946,12962.94433202,87.8483019300038,53446.78441632 2025-03-23,03:52:28.000,82,11083695,12805,0,1742701947,12962.890441539996,87.84125280000444,53446.7774292 2025-03-23,03:52:29.000,82,11083681,13125,0,1742701948,12962.85675998999,87.82715453999845,53446.77044208001 2025-03-23,03:52:30.000,82,11083693,12685,0,1742701949,12962.87696891999,87.86240019000252,53446.76345496 2025-03-23,03:52:31.000,82,11083666,12885,0,1742701950,12962.85675998999,87.81305627999973,53446.798390560005 2025-03-23,03:52:32.000,82,11083653,12725,0,1742701951,12962.850023679996,87.85535106000316,53446.847300400004 2025-03-23,03:52:33.000,82,11083688,12845,0,1742701952,12962.85675998999,87.8342036699978,53446.847300400004 2025-03-23,03:52:34.000,82,11083679,13005,0,1742701953,12962.88370523,87.82715453999845,53446.81935192001 2025-03-23,03:52:35.000,82,11083638,12885,0,1742701954,12962.87696891999,87.8342036699978,53446.882236 2025-03-23,03:52:36.000,82,11083671,13125,0,1742701955,12962.94433202,87.79895802000101,53446.86127464001 2025-03-23,03:52:37.000,82,11083662,13245,0,1742701956,12962.937595709991,87.80600715000037,53446.90319736 2025-03-23,03:52:38.000,82,11083653,12925,0,1742701957,12962.991486189996,87.79190889000165,53446.917171600006 2025-03-23,03:52:39.000,82,11083708,12685,0,1742701958,12963.031904049996,87.80600715000037,53446.882236 2025-03-23,03:52:40.000,82,11083667,12765,0,1742701959,12963.045376670001,87.79190889000165,53446.86127464001 2025-03-23,03:52:41.000,82,11083681,12685,0,1742701960,12963.126212390001,87.81305627999973,53446.90319736 2025-03-23,03:52:42.000,82,11083634,13005,0,1742701961,12963.200311799992,87.80600715000037,53446.94512008 2025-03-23,03:52:43.000,82,11083701,13125,0,1742701962,12963.213784419997,87.87649845000124,53446.98005568 2025-03-23,03:52:44.000,82,11083705,12805,0,1742701963,12963.287883830002,87.85535106000316,53447.02896552001 2025-03-23,03:52:45.000,82,11083639,12965,0,1742701964,12963.375455859998,87.87649845000124,53447.02896552001 2025-03-23,03:52:46.000,82,11083672,12765,0,1742701965,12963.429346339988,87.86944932000188,53447.04992688 2025-03-23,03:52:47.000,82,11083656,13125,0,1742701966,12963.516918369998,87.92584236000403,53447.084862480006 2025-03-23,03:52:48.000,82,11083681,12885,0,1742701967,12963.530390989989,87.90469496999867,53447.07088824 2025-03-23,03:52:49.000,82,11083628,12765,0,1742701968,12963.611226709989,87.91879323000467,53447.11979808 2025-03-23,03:52:50.000,82,11083704,12805,0,1742701969,12963.705535049994,87.95403888000146,53447.14774656 2025-03-23,03:52:51.000,82,11083770,12805,0,1742701970,12963.75942553,88.00338279000425,53447.15473368001 2025-03-23,03:52:52.000,82,11083707,12845,0,1742701971,12963.75942553,87.9822353999989,53447.17569504001 2025-03-23,03:52:53.000,82,11083681,12925,0,1742701972,12963.82005232,88.05977582999913,53447.14075944 2025-03-23,03:52:54.000,82,11083757,12765,0,1742701973,12963.90088804,88.08092322000448,53447.11979808 2025-03-23,03:52:55.000,82,11083730,12765,0,1742701974,12963.927833279995,88.08797235000384,53447.18966928 2025-03-23,03:52:56.000,82,11083660,12925,0,1742701975,12964.00193269,88.13731625999935,53447.21063064 2025-03-23,03:52:57.000,82,11083733,12965,0,1742701976,12964.07603209999,88.16551278000406,53447.2665276 2025-03-23,03:52:58.000,82,11083734,12845,0,1742701977,12964.12318627,88.17961104000278,53447.301463200005 2025-03-23,03:52:59.000,82,11083738,12765,0,1742701978,12964.170340439996,88.21485668999958,53447.32242456001 2025-03-23,03:53:00.000,82,11083726,12525,0,1742701979,12964.210758299996,88.25010234000365,53447.37832152 2025-03-23,03:53:01.000,82,11083713,12805,0,1742701980,12964.244439850001,88.30649537999852,53447.371334400006 2025-03-23,03:53:02.000,82,11083748,12805,0,1742701981,12964.278121399992,88.30649537999852,53447.39229576001 2025-03-23,03:53:03.000,82,11083729,12845,0,1742701982,12964.291594019996,88.32059364000452,53447.40627 2025-03-23,03:53:04.000,82,11083680,12765,0,1742701983,12964.358957119992,88.36288842000067,53447.399282880004 2025-03-23,03:53:05.000,82,11083700,12765,0,1742701984,12964.379166049992,88.39108493999811,53447.469154080005 2025-03-23,03:53:06.000,82,11083699,12685,0,1742701985,12964.372429739997,88.41223233000346,53447.44819272 2025-03-23,03:53:07.000,82,11083726,12485,0,1742701986,12964.426320220002,88.42633059000218,53447.43421848 2025-03-23,03:53:08.000,82,11083658,12725,0,1742701987,12964.446529150002,88.41223233000346,53447.4761412 2025-03-23,03:53:09.000,82,11083709,12885,0,1742701988,12964.486947010002,88.4051832000041,53447.55998664001 2025-03-23,03:53:10.000,82,11083709,12805,0,1742701989,12964.540837489993,88.4404288500009,53447.59492224 2025-03-23,03:53:11.000,82,11083674,12645,0,1742701990,12964.594727969998,88.39108493999811,53447.57396088 2025-03-23,03:53:12.000,82,11083694,12925,0,1742701991,12964.621673209993,88.43337972000154,53447.587935120006 2025-03-23,03:53:13.000,82,11083705,12965,0,1742701992,12964.682299999993,88.46157623999898,53447.66479344 2025-03-23,03:53:14.000,82,11083745,12765,0,1742701993,12964.722717859993,88.43337972000154,53447.60190936 2025-03-23,03:53:15.000,82,11083720,12885,0,1742701994,12964.769872029989,88.44747798000026,53447.65780632001 2025-03-23,03:53:16.000,82,11083707,12605,0,1742701995,12964.817026199999,88.4756744999977,53447.69972904001 2025-03-23,03:53:17.000,82,11083669,12965,0,1742701996,12964.857444059999,88.41223233000346,53447.77658736001 2025-03-23,03:53:18.000,82,11083719,12925,0,1742701997,12964.897861919999,88.41223233000346,53447.706716160006 2025-03-23,03:53:19.000,82,11083760,12845,0,1742701998,12964.95175239999,88.43337972000154,53447.734664640004 2025-03-23,03:53:20.000,82,11083702,12965,0,1742701999,12964.965225019994,88.45452710999962,53447.74165176 2025-03-23,03:53:21.000,82,11083718,12925,0,1742702000,12965.025851809994,88.46862536999834,53447.804535840005 2025-03-23,03:53:22.000,82,11083691,12525,0,1742702001,12965.05953336,88.46862536999834,53447.83947144 2025-03-23,03:53:23.000,82,11083743,12765,0,1742702002,12965.126896459995,88.46862536999834,53447.8604328 2025-03-23,03:53:24.000,82,11083729,13125,0,1742702003,12965.207732179995,88.48272363000433,53447.89536840001 2025-03-23,03:53:25.000,82,11083719,12725,0,1742702004,12965.25488634999,88.46157623999898,53447.853445680004 2025-03-23,03:53:26.000,82,11083726,12765,0,1742702005,12965.26162266,88.48272363000433,53447.91632976001 2025-03-23,03:53:27.000,82,11083671,12965,0,1742702006,12965.38287624,88.5038710200024,53447.95126536 2025-03-23,03:53:28.000,82,11083734,12845,0,1742702007,12965.40308517,88.5038710200024,53447.95126536 2025-03-23,03:53:29.000,82,11083718,13205,0,1742702008,12965.504129820001,88.51796928000113,53448.01414944001 2025-03-23,03:53:30.000,82,11083733,12925,0,1742702009,12965.537811369992,88.56026406000456,53448.04908504 2025-03-23,03:53:31.000,82,11083725,12885,0,1742702010,12965.598438159992,88.56731319000392,53448.07703352 2025-03-23,03:53:32.000,82,11083708,13085,0,1742702011,12965.632119709997,88.53206753999984,53448.104982 2025-03-23,03:53:33.000,82,11083717,12925,0,1742702012,12965.659064949992,88.58846058000199,53448.11895624 2025-03-23,03:53:34.000,82,11083709,12925,0,1742702013,12965.726428050002,88.60960797000007,53448.12594336 2025-03-23,03:53:35.000,82,11083667,12845,0,1742702014,12965.814000079998,88.63780449000478,53448.11895624 2025-03-23,03:53:36.000,82,11083711,13005,0,1742702015,12965.800527459993,88.65895188000286,53448.15389184 2025-03-23,03:53:37.000,82,11083724,13085,0,1742702016,12965.847681630003,88.67305014000158,53448.18184032001 2025-03-23,03:53:38.000,82,11083764,12805,0,1742702017,12965.888099489988,88.69419752999966,53448.16087896001 2025-03-23,03:53:39.000,82,11083767,13125,0,1742702018,12965.928517349988,88.6871484000003,53448.258698640006 2025-03-23,03:53:40.000,82,11083732,12805,0,1742702019,12965.928517349988,88.72944318000373,53448.237737280004 2025-03-23,03:53:41.000,82,11083733,12885,0,1742702020,12965.955462589998,88.70829578999837,53448.27267288 2025-03-23,03:53:42.000,82,11083752,13085,0,1742702021,12965.921781039993,88.71534491999773,53448.28664712 2025-03-23,03:53:43.000,82,11083755,12965,0,1742702022,12965.915044729998,88.71534491999773,53448.258698640006 2025-03-23,03:53:44.000,82,11083699,12805,0,1742702023,12965.941989969993,88.71534491999773,53448.2447244 2025-03-23,03:53:45.000,82,11083742,13165,0,1742702024,12965.941989969993,88.72239405000437,53448.237737280004 2025-03-23,03:53:46.000,82,11083726,12805,0,1742702025,12965.968935209989,88.69419752999966,53448.29363424 2025-03-23,03:53:47.000,82,11083720,12885,0,1742702026,12965.968935209989,88.72239405000437,53448.32856984001 2025-03-23,03:53:48.000,82,11083716,12685,0,1742702027,12965.982407829993,88.70829578999837,53448.30062136001 2025-03-23,03:53:49.000,82,11083715,12965,0,1742702028,12966.002616759994,88.71534491999773,53448.32158272 2025-03-23,03:53:50.000,82,11083724,12765,0,1742702029,12965.955462589998,88.72944318000373,53448.39844104001 2025-03-23,03:53:51.000,82,11083678,12645,0,1742702030,12965.935253659998,88.76468883000052,53448.356518320004 2025-03-23,03:53:52.000,82,11083727,12925,0,1742702031,12965.935253659998,88.75763970000116,53448.32856984001 2025-03-23,03:53:53.000,82,11083717,12965,0,1742702032,12965.935253659998,88.7505905700018,53448.33555696 2025-03-23,03:53:54.000,82,11083751,12805,0,1742702033,12965.975671519998,88.71534491999773,53448.33555696 2025-03-23,03:53:55.000,82,11083697,13205,0,1742702034,12965.962198899993,88.69419752999966,53448.27966000001 2025-03-23,03:53:56.000,82,11083746,13085,0,1742702035,12966.009353069989,88.70829578999837,53448.32856984001 2025-03-23,03:53:57.000,82,11083706,12605,0,1742702036,12966.022825689994,88.73649231000309,53448.377479680006 2025-03-23,03:53:58.000,82,11083725,12965,0,1742702037,12966.036298309999,88.6871484000003,53448.34953120001 2025-03-23,03:53:59.000,82,11083716,12805,0,1742702038,12966.096925099999,88.71534491999773,53448.36350544 2025-03-23,03:54:00.000,82,11083707,12965,0,1742702039,12966.123870339994,88.70829578999837,53448.377479680006 2025-03-23,03:54:01.000,82,11083753,12725,0,1742702040,12966.184497129994,88.70829578999837,53448.39145392 2025-03-23,03:54:02.000,82,11083689,12605,0,1742702041,12966.19123343999,88.7505905700018,53448.405428160004 2025-03-23,03:54:03.000,82,11083750,13085,0,1742702042,12966.25186022999,88.70124665999901,53448.405428160004 2025-03-23,03:54:04.000,82,11083716,12765,0,1742702043,12966.25859654,88.71534491999773,53448.37049256001 2025-03-23,03:54:05.000,82,11083711,12765,0,1742702044,12966.325959639995,88.69419752999966,53448.44036376 2025-03-23,03:54:06.000,82,11083739,12725,0,1742702045,12966.346168569995,88.67305014000158,53448.3844668 2025-03-23,03:54:07.000,82,11083765,12645,0,1742702046,12966.386586429995,88.68009927000094,53448.34254408 2025-03-23,03:54:08.000,82,11083738,12605,0,1742702047,12966.44047691,88.6871484000003,53448.4892736 2025-03-23,03:54:09.000,82,11083708,12605,0,1742702048,12966.507840009996,88.65895188000286,53448.48228648 2025-03-23,03:54:10.000,82,11083702,12965,0,1742702049,12966.51457631999,88.72944318000373,53448.46831224001 2025-03-23,03:54:11.000,82,11083746,12925,0,1742702050,12966.548257869996,88.72944318000373,53448.49626072001 2025-03-23,03:54:12.000,82,11083687,12765,0,1742702051,12966.56173049,88.74354144000245,53448.4892736 2025-03-23,03:54:13.000,82,11083692,12885,0,1742702052,12966.615620969991,88.69419752999966,53448.49626072001 2025-03-23,03:54:14.000,82,11083685,12685,0,1742702053,12966.608884659996,88.71534491999773,53448.524209200004 2025-03-23,03:54:15.000,82,11083744,13125,0,1742702054,12966.662775140001,88.75763970000116,53448.51722208001 2025-03-23,03:54:16.000,82,11083731,12965,0,1742702055,12966.649302519996,88.76468883000052,53448.53119632 2025-03-23,03:54:17.000,82,11083741,12845,0,1742702056,12966.689720379996,88.7858362199986,53448.50324784 2025-03-23,03:54:18.000,82,11083721,12925,0,1742702057,12966.709929309996,88.82108187000267,53448.48228648 2025-03-23,03:54:19.000,82,11083742,12645,0,1742702058,12966.730138239996,88.79288534999796,53448.53119632 2025-03-23,03:54:20.000,82,11083707,12685,0,1742702059,12966.743610860001,88.85632751999947,53448.545170560006 2025-03-23,03:54:21.000,82,11083692,12925,0,1742702060,12966.757083479992,88.88452404000418,53448.58709328001 2025-03-23,03:54:22.000,82,11083723,12605,0,1742702061,12966.797501339992,88.90567143000226,53448.58010616 2025-03-23,03:54:23.000,82,11083711,12885,0,1742702062,12966.797501339992,88.8986223000029,53448.56613192001 2025-03-23,03:54:24.000,82,11083671,12725,0,1742702063,12966.790765029997,88.9338679499997,53448.62202888 2025-03-23,03:54:25.000,82,11083759,12845,0,1742702064,12966.831182889997,88.94091707999905,53448.58010616 2025-03-23,03:54:26.000,82,11083722,12885,0,1742702065,12966.817710269992,88.91976969000098,53448.56613192001 2025-03-23,03:54:27.000,82,11083750,12845,0,1742702066,12966.851391819997,88.9620644700044,53448.58709328001 2025-03-23,03:54:28.000,82,11083718,13045,0,1742702067,12966.858128129992,88.9620644700044,53448.58709328001 2025-03-23,03:54:29.000,82,11083705,12965,0,1742702068,12966.878337059992,89.00435925000056,53448.545170560006 2025-03-23,03:54:30.000,82,11083718,12765,0,1742702069,12966.864864440002,88.99026099000184,53448.60106752 2025-03-23,03:54:31.000,82,11083732,12845,0,1742702070,12966.878337059992,89.01140837999992,53448.58709328001 2025-03-23,03:54:32.000,82,11083722,12845,0,1742702071,12966.885073370002,88.9973101200012,53448.573119040004 2025-03-23,03:54:33.000,82,11083716,12965,0,1742702072,12966.858128129992,89.02550663999864,53448.58010616 2025-03-23,03:54:34.000,82,11083765,12525,0,1742702073,12966.871600749997,89.06075229000271,53448.58010616 2025-03-23,03:54:35.000,82,11083725,13085,0,1742702074,12966.891809679997,89.06075229000271,53448.642990240005 2025-03-23,03:54:36.000,82,11083753,12845,0,1742702075,12966.938963849992,89.08894881000015,53448.545170560006 2025-03-23,03:54:37.000,82,11083712,13045,0,1742702076,12966.945700160002,89.08189968000079,53448.58709328001 2025-03-23,03:54:38.000,82,11083725,12805,0,1742702077,12966.952436469997,89.08189968000079,53448.61504176001 2025-03-23,03:54:39.000,82,11083720,13005,0,1742702078,12966.959172779993,89.06780142000207,53448.594080400006 2025-03-23,03:54:40.000,82,11083738,12965,0,1742702079,12967.006326950002,89.08894881000015,53448.61504176001 2025-03-23,03:54:41.000,82,11083751,13445,0,1742702080,12966.979381709993,89.10304706999887,53448.56613192001 2025-03-23,03:54:42.000,82,11083740,12925,0,1742702081,12966.986118020002,89.11714533000486,53448.629016 2025-03-23,03:54:43.000,82,11083713,12765,0,1742702082,12966.992854329997,89.10304706999887,53448.629016 2025-03-23,03:54:44.000,82,11083713,12925,0,1742702083,12967.006326950002,89.12419446000422,53448.60805464 2025-03-23,03:54:45.000,82,11083714,12805,0,1742702084,12967.033272189998,89.10304706999887,53448.60805464 2025-03-23,03:54:46.000,82,11083735,12965,0,1742702085,12967.066953740003,89.08894881000015,53448.594080400006 2025-03-23,03:54:47.000,82,11083731,12885,0,1742702086,12967.073690049998,89.07485055000143,53448.61504176001 2025-03-23,03:54:48.000,82,11083715,12805,0,1742702087,12967.019799569993,89.05370316000335,53448.594080400006 2025-03-23,03:54:49.000,82,11083708,12925,0,1742702088,12967.033272189998,89.032555769998,53448.545170560006 2025-03-23,03:54:50.000,82,11083732,13005,0,1742702089,12966.999590639993,89.03960490000463,53448.629016 2025-03-23,03:54:51.000,82,11083740,12685,0,1742702090,12966.986118020002,88.9973101200012,53448.594080400006 2025-03-23,03:54:52.000,82,11083742,13005,0,1742702091,12966.965909090002,89.03960490000463,53448.55215768 2025-03-23,03:54:53.000,82,11083709,12925,0,1742702092,12966.938963849992,89.01845750999928,53448.545170560006 2025-03-23,03:54:54.000,82,11083724,12965,0,1742702093,12966.898545989992,89.01140837999992,53448.4892736 2025-03-23,03:54:55.000,82,11083719,12925,0,1742702094,12966.878337059992,89.01140837999992,53448.524209200004 2025-03-23,03:54:56.000,82,11083738,13085,0,1742702095,12966.844655510002,89.03960490000463,53448.53119632 2025-03-23,03:54:57.000,82,11083775,13125,0,1742702096,12966.837919199992,89.01845750999928,53448.5591448 2025-03-23,03:54:58.000,82,11083681,12925,0,1742702097,12966.770556099997,89.02550663999864,53448.51722208001 2025-03-23,03:54:59.000,82,11083722,13045,0,1742702098,12966.736874549992,88.9973101200012,53448.51722208001 2025-03-23,03:55:00.000,82,11083708,12925,0,1742702099,12966.757083479992,89.032555769998,53448.48228648 2025-03-23,03:55:01.000,82,11083730,13045,0,1742702100,12966.703193000001,89.03960490000463,53448.426389520006 2025-03-23,03:55:02.000,82,11083739,13045,0,1742702101,12966.676247759991,89.02550663999864,53448.475299360005 2025-03-23,03:55:03.000,82,11083697,12805,0,1742702102,12966.629093589996,89.01845750999928,53448.426389520006 2025-03-23,03:55:04.000,82,11083715,12805,0,1742702103,12966.62235728,89.03960490000463,53448.426389520006 2025-03-23,03:55:05.000,82,11083720,13245,0,1742702104,12966.595412039991,89.01845750999928,53448.41940240001 2025-03-23,03:55:06.000,82,11083733,12965,0,1742702105,12966.55499417999,89.03960490000463,53448.39145392 2025-03-23,03:55:07.000,82,11083696,13165,0,1742702106,12966.58193942,89.00435925000056,53448.3844668 2025-03-23,03:55:08.000,82,11083736,13125,0,1742702107,12966.649302519996,89.00435925000056,53448.41940240001 2025-03-23,03:55:09.000,82,11083724,12845,0,1742702108,12966.60214835,88.98321186000248,53448.36350544 2025-03-23,03:55:10.000,82,11083719,12925,0,1742702109,12966.629093589996,88.92681882000034,53448.34953120001 2025-03-23,03:55:11.000,82,11083757,12805,0,1742702110,12966.615620969991,88.95501533999777,53448.356518320004 2025-03-23,03:55:12.000,82,11083729,12685,0,1742702111,12966.649302519996,88.90567143000226,53448.32856984001 2025-03-23,03:55:13.000,82,11083711,12685,0,1742702112,12966.676247759991,88.89157317000354,53448.27267288 2025-03-23,03:55:14.000,82,11083747,12845,0,1742702113,12966.662775140001,88.84927839000011,53448.30062136001 2025-03-23,03:55:15.000,82,11083716,13085,0,1742702114,12966.662775140001,88.88452404000418,53448.29363424 2025-03-23,03:55:16.000,82,11083734,13045,0,1742702115,12966.716665619992,88.87747491000482,53448.28664712 2025-03-23,03:55:17.000,82,11083754,12925,0,1742702116,12966.777292409992,88.81403274000331,53448.3145956 2025-03-23,03:55:18.000,82,11083661,12765,0,1742702117,12966.770556099997,88.77878708999924,53448.25171152001 2025-03-23,03:55:19.000,82,11083707,12725,0,1742702118,12966.837919199992,88.73649231000309,53448.258698640006 2025-03-23,03:55:20.000,82,11083695,12885,0,1742702119,12966.858128129992,88.73649231000309,53448.28664712 2025-03-23,03:55:21.000,82,11083688,12965,0,1742702120,12966.938963849992,88.67305014000158,53448.307608480005 2025-03-23,03:55:22.000,82,11083754,12965,0,1742702121,12966.945700160002,88.67305014000158,53448.3145956 2025-03-23,03:55:23.000,82,11083753,13005,0,1742702122,12967.006326950002,88.6519027500035,53448.25171152001 2025-03-23,03:55:24.000,82,11083685,12725,0,1742702123,12967.013063259998,88.64485362000414,53448.22376304 2025-03-23,03:55:25.000,82,11083780,12885,0,1742702124,12967.066953740003,88.60960797000007,53448.237737280004 2025-03-23,03:55:26.000,82,11083744,13005,0,1742702125,12967.100635289993,88.60960797000007,53448.25171152001 2025-03-23,03:55:27.000,82,11083741,12885,0,1742702126,12967.134316839998,88.61665709999943,53448.23075016001 2025-03-23,03:55:28.000,82,11083774,13125,0,1742702127,12967.141053149993,88.62370622999879,53448.2447244 2025-03-23,03:55:29.000,82,11083756,12845,0,1742702128,12967.167998389988,88.62370622999879,53448.188827440004 2025-03-23,03:55:30.000,82,11083751,13125,0,1742702129,12967.174734699998,88.63075535999815,53448.258698640006 2025-03-23,03:55:31.000,82,11083712,13045,0,1742702130,12967.161262079993,88.64485362000414,53448.188827440004 2025-03-23,03:55:32.000,82,11083745,12765,0,1742702131,12967.161262079993,88.6871484000003,53448.23075016001 2025-03-23,03:55:33.000,82,11083763,12845,0,1742702132,12967.167998389988,88.70829578999837,53448.258698640006 2025-03-23,03:55:34.000,82,11083726,12765,0,1742702133,12967.127580529988,88.7505905700018,53448.19581456 2025-03-23,03:55:35.000,82,11083684,12765,0,1742702134,12967.147789459988,88.77173795999988,53448.20280168001 2025-03-23,03:55:36.000,82,11083757,12965,0,1742702135,12967.141053149993,88.7858362199986,53448.27267288 2025-03-23,03:55:37.000,82,11083747,12965,0,1742702136,12967.141053149993,88.81403274000331,53448.1748532 2025-03-23,03:55:38.000,82,11083769,12805,0,1742702137,12967.120844219993,88.88452404000418,53448.209788800006 2025-03-23,03:55:39.000,82,11083719,12765,0,1742702138,12967.114107909998,88.87042577999819,53448.16087896001 2025-03-23,03:55:40.000,82,11083759,12885,0,1742702139,12967.120844219993,88.91976969000098,53448.15389184 2025-03-23,03:55:41.000,82,11083720,12965,0,1742702140,12967.093898979998,88.91272056000162,53448.15389184 2025-03-23,03:55:42.000,82,11083780,12725,0,1742702141,12967.080426359993,88.95501533999777,53448.14690472 2025-03-23,03:55:43.000,82,11083750,12845,0,1742702142,12967.093898979998,88.96911360000377,53448.23075016001 2025-03-23,03:55:44.000,82,11083701,12725,0,1742702143,12967.087162669988,89.01845750999928,53448.188827440004 2025-03-23,03:55:45.000,82,11083706,13085,0,1742702144,12967.100635289993,89.01845750999928,53448.104982 2025-03-23,03:55:46.000,82,11083735,12925,0,1742702145,12967.093898979998,88.9973101200012,53448.08402064001 2025-03-23,03:55:47.000,82,11083720,12965,0,1742702146,12967.087162669988,89.01845750999928,53448.11895624 2025-03-23,03:55:48.000,82,11083768,12885,0,1742702147,12967.060217429993,88.96911360000377,53448.104982 2025-03-23,03:55:49.000,82,11083740,12965,0,1742702148,12967.060217429993,88.97616273000313,53448.104982 2025-03-23,03:55:50.000,82,11083746,12605,0,1742702149,12967.087162669988,88.95501533999777,53448.14690472 2025-03-23,03:55:51.000,82,11083748,12765,0,1742702150,12967.080426359993,88.97616273000313,53448.12594336 2025-03-23,03:55:52.000,82,11083747,12965,0,1742702151,12967.060217429993,88.91976969000098,53448.15389184 2025-03-23,03:55:53.000,82,11083734,12765,0,1742702152,12967.127580529988,88.89157317000354,53448.14690472 2025-03-23,03:55:54.000,82,11083725,12925,0,1742702153,12967.154525769998,88.80698361000395,53448.11895624 2025-03-23,03:55:55.000,82,11083733,12685,0,1742702154,12967.174734699998,88.77878708999924,53448.08402064001 2025-03-23,03:55:56.000,82,11083734,12925,0,1742702155,12967.147789459988,88.73649231000309,53448.091007760006 2025-03-23,03:55:57.000,82,11083720,12565,0,1742702156,12967.228625179989,88.74354144000245,53448.11895624 2025-03-23,03:55:58.000,82,11083717,12965,0,1742702157,12967.228625179989,88.68009927000094,53448.15389184 2025-03-23,03:55:59.000,82,11083765,12725,0,1742702158,12967.275779349999,88.67305014000158,53448.14690472 2025-03-23,03:56:00.000,82,11083732,12725,0,1742702159,12967.269043039989,88.63075535999815,53448.13293048001 2025-03-23,03:56:01.000,82,11083744,12805,0,1742702160,12967.322933519994,88.59550971000135,53448.091007760006 2025-03-23,03:56:02.000,82,11083783,13085,0,1742702161,12967.34987875999,88.56731319000392,53448.08402064001 2025-03-23,03:56:03.000,82,11083764,13085,0,1742702162,12967.343142449994,88.52501841000048,53448.11895624 2025-03-23,03:56:04.000,82,11083728,12805,0,1742702163,12967.423978169994,88.51796928000113,53448.139917600005 2025-03-23,03:56:05.000,82,11083731,12605,0,1742702164,12967.45765972,88.48272363000433,53448.18184032001 2025-03-23,03:56:06.000,82,11083747,12685,0,1742702165,12967.49134126999,88.5038710200024,53448.139917600005 2025-03-23,03:56:07.000,82,11083768,13005,0,1742702166,12967.51828651,88.5038710200024,53448.20280168001 2025-03-23,03:56:08.000,82,11083734,13165,0,1742702167,12967.51155019999,88.49682189000305,53448.14690472 2025-03-23,03:56:09.000,82,11083711,12725,0,1742702168,12967.55870437,88.48977276000369,53448.14690472 2025-03-23,03:56:10.000,82,11083713,12685,0,1742702169,12967.61259484999,88.5038710200024,53448.22376304 2025-03-23,03:56:11.000,82,11083768,12685,0,1742702170,12967.626067469995,88.51796928000113,53448.16786608 2025-03-23,03:56:12.000,82,11083695,12885,0,1742702171,12967.65974902,88.56026406000456,53448.188827440004 2025-03-23,03:56:13.000,82,11083728,12965,0,1742702172,12967.72037581,88.57436232000327,53448.22376304 2025-03-23,03:56:14.000,82,11083704,12525,0,1742702173,12967.767529979996,88.58141145000263,53448.2447244 2025-03-23,03:56:15.000,82,11083739,12845,0,1742702174,12967.807947839996,88.61665709999943,53448.22376304 2025-03-23,03:56:16.000,82,11083722,12805,0,1742702175,12967.882047250001,88.55321492999792,53448.2447244 2025-03-23,03:56:17.000,82,11083671,12685,0,1742702176,12967.908992489996,88.60255884000071,53448.26568576 2025-03-23,03:56:18.000,82,11083702,12765,0,1742702177,12967.922465110001,88.63075535999815,53448.237737280004 2025-03-23,03:56:19.000,82,11083702,13085,0,1742702178,12968.016773449992,88.63780449000478,53448.20280168001 2025-03-23,03:56:20.000,82,11083718,12885,0,1742702179,12968.070663929997,88.63780449000478,53448.25171152001 2025-03-23,03:56:21.000,82,11083711,12605,0,1742702180,12968.111081789997,88.69419752999966,53448.2447244 2025-03-23,03:56:22.000,82,11083719,12845,0,1742702181,12968.171708579997,88.72239405000437,53448.25171152001 2025-03-23,03:56:23.000,82,11083694,12685,0,1742702182,12968.218862749993,88.70124665999901,53448.307608480005 2025-03-23,03:56:24.000,82,11083684,12765,0,1742702183,12968.232335369998,88.73649231000309,53448.28664712 2025-03-23,03:56:25.000,82,11083710,12925,0,1742702184,12968.292962159998,88.70829578999837,53448.209788800006 2025-03-23,03:56:26.000,82,11083717,13005,0,1742702185,12968.360325259993,88.69419752999966,53448.258698640006 2025-03-23,03:56:27.000,82,11083724,13165,0,1742702186,12968.427688359989,88.69419752999966,53448.29363424 2025-03-23,03:56:28.000,82,11083706,12685,0,1742702187,12968.501787769994,88.65895188000286,53448.28664712 2025-03-23,03:56:29.000,82,11083725,12525,0,1742702188,12968.535469319999,88.66600101000222,53448.32158272 2025-03-23,03:56:30.000,82,11083700,12765,0,1742702189,12968.54894193999,88.64485362000414,53448.3844668 2025-03-23,03:56:31.000,82,11083725,12965,0,1742702190,12968.602832419994,88.58846058000199,53448.3145956 2025-03-23,03:56:32.000,82,11083715,13125,0,1742702191,12968.623041349994,88.60960797000007,53448.307608480005 2025-03-23,03:56:33.000,82,11083718,12805,0,1742702192,12968.643250279994,88.56026406000456,53448.32856984001 2025-03-23,03:56:34.000,82,11083755,12725,0,1742702193,12968.683668139995,88.54616579999856,53448.34254408 2025-03-23,03:56:35.000,82,11083714,12685,0,1742702194,12968.724085999995,88.54616579999856,53448.3844668 2025-03-23,03:56:36.000,82,11083708,12965,0,1742702195,12968.69040444999,88.51092015000177,53448.36350544 2025-03-23,03:56:37.000,82,11083763,12645,0,1742702196,12968.71734969,88.51092015000177,53448.39145392 2025-03-23,03:56:38.000,82,11083756,12885,0,1742702197,12968.683668139995,88.48977276000369,53448.39145392 2025-03-23,03:56:39.000,82,11083694,12885,0,1742702198,12968.69040444999,88.48977276000369,53448.3844668 2025-03-23,03:56:40.000,82,11083712,13205,0,1742702199,12968.67019551999,88.48272363000433,53448.44036376 2025-03-23,03:56:41.000,82,11083719,12965,0,1742702200,12968.62977765999,88.4756744999977,53448.41241528 2025-03-23,03:56:42.000,82,11083700,13045,0,1742702201,12968.62977765999,88.45452710999962,53448.41241528 2025-03-23,03:56:43.000,82,11083685,12965,0,1742702202,12968.64998658999,88.46862536999834,53448.475299360005 2025-03-23,03:56:44.000,82,11083718,12965,0,1742702203,12968.63651397,88.45452710999962,53448.43337664 2025-03-23,03:56:45.000,82,11083703,12605,0,1742702204,12968.6567229,88.44747798000026,53448.377479680006 2025-03-23,03:56:46.000,82,11083715,13045,0,1742702205,12968.663459209994,88.42633059000218,53448.475299360005 2025-03-23,03:56:47.000,82,11083722,12805,0,1742702206,12968.67019551999,88.41928146000282,53448.44036376 2025-03-23,03:56:48.000,82,11083684,12965,0,1742702207,12968.6567229,88.4051832000041,53448.475299360005 2025-03-23,03:56:49.000,82,11083677,12965,0,1742702208,12968.67693183,88.39108493999811,53448.46831224001 2025-03-23,03:56:50.000,82,11083705,12965,0,1742702209,12968.71734969,88.34879016000195,53448.4892736 2025-03-23,03:56:51.000,82,11083712,12605,0,1742702210,12968.71734969,88.30649537999852,53448.46831224001 2025-03-23,03:56:52.000,82,11083690,12645,0,1742702211,12968.75776755,88.29944624999916,53448.49626072001 2025-03-23,03:56:53.000,82,11083705,12685,0,1742702212,12968.77797648,88.31354450999788,53448.545170560006 2025-03-23,03:56:54.000,82,11083697,12885,0,1742702213,12968.83186695999,88.27124973000173,53448.46132512 2025-03-23,03:56:55.000,82,11083660,12765,0,1742702214,12968.845339579995,88.24305321000429,53448.51722208001 2025-03-23,03:56:56.000,82,11083683,12725,0,1742702215,12968.865548509995,88.21485668999958,53448.48228648 2025-03-23,03:56:57.000,82,11083695,12725,0,1742702216,12968.905966369995,88.20075843000086,53448.545170560006 2025-03-23,03:56:58.000,82,11083696,13045,0,1742702217,12968.926175299996,88.16551278000406,53448.56613192001 2025-03-23,03:56:59.000,82,11083707,13005,0,1742702218,12968.926175299996,88.14436538999871,53448.524209200004 2025-03-23,03:57:00.000,82,11083678,13045,0,1742702219,12968.98006578,88.0950214800032,53448.573119040004 2025-03-23,03:57:01.000,82,11083709,13125,0,1742702220,12969.02048364,88.10207061000256,53448.573119040004 2025-03-23,03:57:02.000,82,11083679,12805,0,1742702221,12969.02048364,88.08797235000384,53448.545170560006 2025-03-23,03:57:03.000,82,11083685,12685,0,1742702222,12969.033956259991,88.03157931000169,53448.594080400006 2025-03-23,03:57:04.000,82,11083707,12765,0,1742702223,12969.081110430001,88.04567757000041,53448.58709328001 2025-03-23,03:57:05.000,82,11083710,12765,0,1742702224,12969.135000909992,88.01748105000297,53448.60805464 2025-03-23,03:57:06.000,82,11083671,12805,0,1742702225,12969.148473529996,88.01748105000297,53448.56613192001 2025-03-23,03:57:07.000,82,11083657,12885,0,1742702226,12969.168682459996,88.00338279000425,53448.60106752 2025-03-23,03:57:08.000,82,11083704,12965,0,1742702227,12969.182155080001,88.01043192000361,53448.573119040004 2025-03-23,03:57:09.000,82,11083711,12765,0,1742702228,12969.229309249997,88.00338279000425,53448.56613192001 2025-03-23,03:57:10.000,82,11083727,13045,0,1742702229,12969.222572940002,88.03157931000169,53448.62202888 2025-03-23,03:57:11.000,82,11083636,12765,0,1742702230,12969.242781870002,88.01043192000361,53448.60106752 2025-03-23,03:57:12.000,82,11083681,12765,0,1742702231,12969.269727109997,87.97518626999954,53448.66395160001 2025-03-23,03:57:13.000,82,11083743,13005,0,1742702232,12969.303408660002,88.01748105000297,53448.629016 2025-03-23,03:57:14.000,82,11083713,12965,0,1742702233,12969.364035450002,88.00338279000425,53448.629016 2025-03-23,03:57:15.000,82,11083712,12885,0,1742702234,12969.451607479998,88.01043192000361,53448.67093872 2025-03-23,03:57:16.000,82,11083721,12965,0,1742702235,12969.451607479998,87.98928452999826,53448.70587432001 2025-03-23,03:57:17.000,82,11083687,12765,0,1742702236,12969.539179509993,88.03157931000169,53448.712861440006 2025-03-23,03:57:18.000,82,11083684,12925,0,1742702237,12969.539179509993,88.04567757000041,53448.72683568 2025-03-23,03:57:19.000,82,11083636,12885,0,1742702238,12969.626751539989,88.04567757000041,53448.74779704 2025-03-23,03:57:20.000,82,11083698,12725,0,1742702239,12969.680642019994,88.02453018000233,53448.810681120005 2025-03-23,03:57:21.000,82,11083696,13045,0,1742702240,12969.687378329989,88.04567757000041,53448.75478416001 2025-03-23,03:57:22.000,82,11083719,12765,0,1742702241,12969.714323569999,88.05272669999977,53448.740809920004 2025-03-23,03:57:23.000,82,11083660,12765,0,1742702242,12969.754741429999,88.03157931000169,53448.78273264001 2025-03-23,03:57:24.000,82,11083648,12885,0,1742702243,12969.78842297999,88.03862844000105,53448.83164248001 2025-03-23,03:57:25.000,82,11083727,12885,0,1742702244,12969.76821404999,87.9963336600049,53448.79670688 2025-03-23,03:57:26.000,82,11083734,12805,0,1742702245,12969.801895599994,88.02453018000233,53448.8386296 2025-03-23,03:57:27.000,82,11083742,13005,0,1742702246,12969.754741429999,88.02453018000233,53448.859590960004 2025-03-23,03:57:28.000,82,11083709,12765,0,1742702247,12969.761477739994,88.03862844000105,53448.84561672 2025-03-23,03:57:29.000,82,11083707,12925,0,1742702248,12969.74800511999,88.03157931000169,53448.859590960004 2025-03-23,03:57:30.000,82,11083677,12965,0,1742702249,12969.721059879994,88.00338279000425,53448.86657808 2025-03-23,03:57:31.000,82,11083729,12885,0,1742702250,12969.673905709999,87.95403888000146,53448.83164248001 2025-03-23,03:57:32.000,82,11083717,12725,0,1742702251,12969.633487849998,87.96108801000082,53448.859590960004 2025-03-23,03:57:33.000,82,11083700,13045,0,1742702252,12969.606542609989,87.91879323000467,53448.859590960004 2025-03-23,03:57:34.000,82,11083706,12925,0,1742702253,12969.545915819988,87.8835475800006,53448.859590960004 2025-03-23,03:57:35.000,82,11083721,12725,0,1742702254,12969.505497959988,87.8483019300038,53448.83164248001 2025-03-23,03:57:36.000,82,11083724,12965,0,1742702255,12969.478552719993,87.80600715000037,53448.86657808 2025-03-23,03:57:37.000,82,11083768,12925,0,1742702256,12969.485289030003,87.78485976000229,53448.810681120005 2025-03-23,03:57:38.000,82,11083730,12805,0,1742702257,12969.444871170002,87.76371237000421,53448.80369400001 2025-03-23,03:57:39.000,82,11083735,12925,0,1742702258,12969.431398549998,87.72846672000014,53448.84561672 2025-03-23,03:57:40.000,82,11083677,12925,0,1742702259,12969.364035450002,87.67912281000463,53448.78273264001 2025-03-23,03:57:41.000,82,11083707,12845,0,1742702260,12969.350562829997,87.6015823800044,53448.80369400001 2025-03-23,03:57:42.000,82,11083725,12805,0,1742702261,12969.323617590002,87.58043498999905,53448.78971976 2025-03-23,03:57:43.000,82,11083779,13205,0,1742702262,12969.316881279992,87.52404195000418,53448.79670688 2025-03-23,03:57:44.000,82,11083785,13085,0,1742702263,12969.283199730002,87.50994368999818,53448.7687584 2025-03-23,03:57:45.000,82,11083727,13085,0,1742702264,12969.269727109997,87.47469804000139,53448.79670688 2025-03-23,03:57:46.000,82,11083769,12685,0,1742702265,12969.269727109997,87.43945239000459,53448.78273264001 2025-03-23,03:57:47.000,82,11083695,13125,0,1742702266,12969.256254489992,87.41830499999924,53448.71984856 2025-03-23,03:57:48.000,82,11083724,12965,0,1742702267,12969.202364010001,87.39715761000116,53448.75478416001 2025-03-23,03:57:49.000,82,11083758,12765,0,1742702268,12969.175418769992,87.37601022000308,53448.78273264001 2025-03-23,03:57:50.000,82,11083690,12965,0,1742702269,12969.155209839992,87.34781369999837,53448.740809920004 2025-03-23,03:57:51.000,82,11083736,12765,0,1742702270,12969.168682459996,87.31961718000093,53448.74779704 2025-03-23,03:57:52.000,82,11083736,12845,0,1742702271,12969.175418769992,87.30551892000221,53448.74779704 2025-03-23,03:57:53.000,82,11083732,12645,0,1742702272,12969.148473529996,87.25617500999942,53448.67093872 2025-03-23,03:57:54.000,82,11083713,12765,0,1742702273,12969.135000909992,87.23502762000135,53448.70587432001 2025-03-23,03:57:55.000,82,11083758,12605,0,1742702274,12969.155209839992,87.23502762000135,53448.6988872 2025-03-23,03:57:56.000,82,11083765,12605,0,1742702275,12969.155209839992,87.20683110000391,53448.691900080004 2025-03-23,03:57:57.000,82,11083717,12845,0,1742702276,12969.155209839992,87.22092936000263,53448.61504176001 2025-03-23,03:57:58.000,82,11083756,12645,0,1742702277,12969.182155080001,87.18568370999856,53448.67792584 2025-03-23,03:57:59.000,82,11083790,12725,0,1742702278,12969.161946150001,87.20683110000391,53448.63600312001 2025-03-23,03:58:00.000,82,11083697,12925,0,1742702279,12969.161946150001,87.17158544999984,53448.642990240005 2025-03-23,03:58:01.000,82,11083738,13165,0,1742702280,12969.128264599996,87.13633980000304,53448.63600312001 2025-03-23,03:58:02.000,82,11083771,12605,0,1742702281,12969.108055669996,87.10109414999897,53448.642990240005 2025-03-23,03:58:03.000,82,11083774,12805,0,1742702282,12969.135000909992,87.10109414999897,53448.594080400006 2025-03-23,03:58:04.000,82,11083715,12765,0,1742702283,12969.141737220001,87.08699589000025,53448.642990240005 2025-03-23,03:58:05.000,82,11083731,12885,0,1742702284,12969.148473529996,87.0799467600009,53448.62202888 2025-03-23,03:58:06.000,82,11083712,12845,0,1742702285,12969.148473529996,87.07289763000153,53448.63600312001 2025-03-23,03:58:07.000,82,11083711,12805,0,1742702286,12969.215836629992,87.11519240999769,53448.64997736 2025-03-23,03:58:08.000,82,11083748,12805,0,1742702287,12969.202364010001,87.15043806000176,53448.60106752 2025-03-23,03:58:09.000,82,11083739,12805,0,1742702288,12969.229309249997,87.0799467600009,53448.64997736 2025-03-23,03:58:10.000,82,11083705,12965,0,1742702289,12969.283199730002,87.09404501999961,53448.642990240005 2025-03-23,03:58:11.000,82,11083743,12685,0,1742702290,12969.350562829997,87.07289763000153,53448.65696448 2025-03-23,03:58:12.000,82,11083732,12885,0,1742702291,12969.370771759997,87.05175024000346,53448.62202888 2025-03-23,03:58:13.000,82,11083717,12725,0,1742702292,12969.390980689997,87.09404501999961,53448.64997736 2025-03-23,03:58:14.000,82,11083706,13045,0,1742702293,12969.492025339998,87.07289763000153,53448.65696448 2025-03-23,03:58:15.000,82,11083704,12685,0,1742702294,12969.505497959988,87.06584850000218,53448.629016 2025-03-23,03:58:16.000,82,11083726,12765,0,1742702295,12969.512234269998,87.06584850000218,53448.67792584 2025-03-23,03:58:17.000,82,11083724,13005,0,1742702296,12969.532443199998,87.05175024000346,53448.691900080004 2025-03-23,03:58:18.000,82,11083707,12965,0,1742702297,12969.545915819988,87.0306028499981,53448.691900080004 2025-03-23,03:58:19.000,82,11083723,12765,0,1742702298,12969.599806299993,87.0447011100041,53448.66395160001 2025-03-23,03:58:20.000,82,11083693,12925,0,1742702299,12969.613278919998,87.00945546000003,53448.691900080004 2025-03-23,03:58:21.000,82,11083728,12805,0,1742702300,12969.620015229993,86.96716068000387,53448.691900080004 2025-03-23,03:58:22.000,82,11083703,12925,0,1742702301,12969.626751539989,86.9319150299998,53448.7687584 2025-03-23,03:58:23.000,82,11083736,12965,0,1742702302,12969.606542609989,86.93896415999916,53448.79670688 2025-03-23,03:58:24.000,82,11083720,12925,0,1742702303,12969.599806299993,86.90371851000236,53448.79670688 2025-03-23,03:58:25.000,82,11083743,12805,0,1742702304,12969.579597369993,86.81912895000278,53448.80369400001 2025-03-23,03:58:26.000,82,11083727,12925,0,1742702305,12969.552652129998,86.8332272100015,53448.85260384001 2025-03-23,03:58:27.000,82,11083703,13005,0,1742702306,12969.579597369993,86.74158852000255,53448.82465536 2025-03-23,03:58:28.000,82,11083715,12805,0,1742702307,12969.512234269998,86.74158852000255,53448.810681120005 2025-03-23,03:58:29.000,82,11083708,12765,0,1742702308,12969.444871170002,86.63585157000489,53448.85260384001 2025-03-23,03:58:30.000,82,11083730,12885,0,1742702309,12969.411189619997,86.60765505000018,53448.86657808 2025-03-23,03:58:31.000,82,11083717,12885,0,1742702310,12969.390980689997,86.5865076600021,53448.859590960004 2025-03-23,03:58:32.000,82,11083676,12885,0,1742702311,12969.350562829997,86.56536027000402,53448.810681120005 2025-03-23,03:58:33.000,82,11083696,13005,0,1742702312,12969.296672349992,86.51601636000123,53448.82465536 2025-03-23,03:58:34.000,82,11083694,12565,0,1742702313,12969.249518179997,86.45962331999908,53448.859590960004 2025-03-23,03:58:35.000,82,11083721,13125,0,1742702314,12969.209100319997,86.41027941000357,53448.86657808 2025-03-23,03:58:36.000,82,11083729,12885,0,1742702315,12969.148473529996,86.38208288999886,53448.84561672 2025-03-23,03:58:37.000,82,11083703,12765,0,1742702316,12969.108055669996,86.36798463000014,53448.880552320006 2025-03-23,03:58:38.000,82,11083739,12925,0,1742702317,12969.027219949996,86.34683724000206,53448.88753944 2025-03-23,03:58:39.000,82,11083723,12605,0,1742702318,12968.993538399991,86.29749332999927,53448.85260384001 2025-03-23,03:58:40.000,82,11083739,12965,0,1742702319,12968.926175299996,86.29749332999927,53448.87356520001 2025-03-23,03:58:41.000,82,11083693,13205,0,1742702320,12968.926175299996,86.26224768000247,53448.88753944 2025-03-23,03:58:42.000,82,11083735,12845,0,1742702321,12968.81165802999,86.21290376999968,53448.84561672 2025-03-23,03:58:43.000,82,11083718,13005,0,1742702322,12968.784712789995,86.23405115999776,53448.810681120005 2025-03-23,03:58:44.000,82,11083711,12885,0,1742702323,12968.724085999995,86.21290376999968,53448.83164248001 2025-03-23,03:58:45.000,82,11083732,13005,0,1742702324,12968.71061337999,86.14946159999818,53448.84561672 2025-03-23,03:58:46.000,82,11083731,12725,0,1742702325,12968.663459209994,86.14946159999818,53448.83164248001 2025-03-23,03:58:47.000,82,11083721,12725,0,1742702326,12968.64998658999,86.10011769000266,53448.810681120005 2025-03-23,03:58:48.000,82,11083756,13085,0,1742702327,12968.623041349994,86.08601943000394,53448.81766824 2025-03-23,03:58:49.000,82,11083731,13005,0,1742702328,12968.602832419994,86.05077377999987,53448.80369400001 2025-03-23,03:58:50.000,82,11083668,12805,0,1742702329,12968.643250279994,86.03667552000115,53448.80369400001 2025-03-23,03:58:51.000,82,11083717,13165,0,1742702330,12968.62977765999,86.01552813000308,53448.7687584 2025-03-23,03:58:52.000,82,11083688,12765,0,1742702331,12968.596096109999,85.99438073999772,53448.79670688 2025-03-23,03:58:53.000,82,11083690,13005,0,1742702332,12968.643250279994,86.01552813000308,53448.810681120005 2025-03-23,03:58:54.000,82,11083736,12685,0,1742702333,12968.61630504,85.95208596000157,53448.78273264001 2025-03-23,03:58:55.000,82,11083721,12925,0,1742702334,12968.61630504,85.93093857000349,53448.761771280006 2025-03-23,03:58:56.000,82,11083725,12965,0,1742702335,12968.61630504,85.93093857000349,53448.80369400001 2025-03-23,03:58:57.000,82,11083737,12765,0,1742702336,12968.623041349994,85.92388944000413,53448.77574552 2025-03-23,03:58:58.000,82,11083671,12885,0,1742702337,12968.643250279994,85.93093857000349,53448.78971976 2025-03-23,03:58:59.000,82,11083741,12805,0,1742702338,12968.63651397,85.86749640000198,53448.79670688 2025-03-23,03:59:00.000,82,11083738,12925,0,1742702339,12968.643250279994,85.87454553000134,53448.75478416001 2025-03-23,03:59:01.000,82,11083763,12965,0,1742702340,12968.64998658999,85.86749640000198,53448.77574552 2025-03-23,03:59:02.000,82,11083740,13125,0,1742702341,12968.724085999995,85.88864379000006,53448.78971976 2025-03-23,03:59:03.000,82,11083706,13005,0,1742702342,12968.744294929995,85.88864379000006,53448.79670688 2025-03-23,03:59:04.000,82,11083759,12765,0,1742702343,12968.75103123999,85.86749640000198,53448.82465536 2025-03-23,03:59:05.000,82,11083730,12765,0,1742702344,12968.77124016999,85.8815946600007,53448.79670688 2025-03-23,03:59:06.000,82,11083752,12885,0,1742702345,12968.79818541,85.87454553000134,53448.77574552 2025-03-23,03:59:07.000,82,11083760,12885,0,1742702346,12968.77797648,85.8815946600007,53448.7687584 2025-03-23,03:59:08.000,82,11083693,12885,0,1742702347,12968.81165802999,85.90274204999878,53448.82465536 2025-03-23,03:59:09.000,82,11083717,12885,0,1742702348,12968.865548509995,85.8815946600007,53448.84561672 2025-03-23,03:59:10.000,82,11083719,12685,0,1742702349,12968.91270267999,85.89569291999942,53448.88753944 2025-03-23,03:59:11.000,82,11083683,12925,0,1742702350,12968.91943899,85.88864379000006,53448.86657808 2025-03-23,03:59:12.000,82,11083711,13245,0,1742702351,12968.966593159996,85.91684031000477,53448.859590960004 2025-03-23,03:59:13.000,82,11083723,12925,0,1742702352,12968.966593159996,85.92388944000413,53448.85260384001 2025-03-23,03:59:14.000,82,11083702,13045,0,1742702353,12969.02048364,85.89569291999942,53448.88753944 2025-03-23,03:59:15.000,82,11083739,12765,0,1742702354,12969.054165189991,85.93798770000285,53448.93644928 2025-03-23,03:59:16.000,82,11083700,12805,0,1742702355,12969.067637809996,85.92388944000413,53448.91548792 2025-03-23,03:59:17.000,82,11083719,12805,0,1742702356,12969.087846739996,85.93798770000285,53448.92247504001 2025-03-23,03:59:18.000,82,11083711,12765,0,1742702357,12969.141737220001,85.95913509000093,53448.92247504001 2025-03-23,03:59:19.000,82,11083713,12965,0,1742702358,12969.175418769992,85.95913509000093,53448.9434364 2025-03-23,03:59:20.000,82,11083729,12845,0,1742702359,12969.222572940002,85.95913509000093,53448.96439776 2025-03-23,03:59:21.000,82,11083675,12885,0,1742702360,12969.276463419992,85.980282479999,53448.99234624 2025-03-23,03:59:22.000,82,11083733,12805,0,1742702361,12969.303408660002,85.980282479999,53449.0133076 2025-03-23,03:59:23.000,82,11083699,13045,0,1742702362,12969.343826520002,85.98733160999836,53449.0831788 2025-03-23,03:59:24.000,82,11083712,13085,0,1742702363,12969.384244380002,85.96618422000029,53449.03426896 2025-03-23,03:59:25.000,82,11083755,12965,0,1742702364,12969.485289030003,85.99438073999772,53449.06920456001 2025-03-23,03:59:26.000,82,11083704,12765,0,1742702365,12969.465080100003,85.99438073999772,53449.10414016 2025-03-23,03:59:27.000,82,11083736,12925,0,1742702366,12969.498761649993,86.00847900000372,53449.09016592001 2025-03-23,03:59:28.000,82,11083735,12725,0,1742702367,12969.532443199998,85.99438073999772,53449.10414016 2025-03-23,03:59:29.000,82,11083752,12965,0,1742702368,12969.559388439993,85.98733160999836,53449.17401136 2025-03-23,03:59:30.000,82,11083739,13085,0,1742702369,12969.545915819988,85.99438073999772,53449.097153040006 2025-03-23,03:59:31.000,82,11083723,13085,0,1742702370,12969.599806299993,85.99438073999772,53449.16702424001 2025-03-23,03:59:32.000,82,11083753,12445,0,1742702371,12969.599806299993,85.99438073999772,53449.16702424001 2025-03-23,03:59:33.000,82,11083712,13005,0,1742702372,12969.640224159994,86.00847900000372,53449.23689544001 2025-03-23,03:59:34.000,82,11083726,12925,0,1742702373,12969.646960469989,85.97323334999965,53449.17401136 2025-03-23,03:59:35.000,82,11083742,12885,0,1742702374,12969.593069989998,85.980282479999,53449.23689544001 2025-03-23,03:59:36.000,82,11083738,12765,0,1742702375,12969.593069989998,86.0296263900018,53449.23689544001 2025-03-23,03:59:37.000,82,11083660,12725,0,1742702376,12969.593069989998,86.00847900000372,53449.18798560001 2025-03-23,03:59:38.000,82,11083761,12685,0,1742702377,12969.525706889988,85.99438073999772,53449.25785680001 2025-03-23,03:59:39.000,82,11083721,12565,0,1742702378,12969.566124749988,85.980282479999,53449.243882560004 2025-03-23,03:59:40.000,82,11083700,12965,0,1742702379,12969.505497959988,85.980282479999,53449.23689544001 2025-03-23,03:59:41.000,82,11083720,12965,0,1742702380,12969.444871170002,85.980282479999,53449.22990832 2025-03-23,03:59:42.000,82,11083739,12925,0,1742702381,12969.417925929993,85.96618422000029,53449.215934080006 2025-03-23,03:59:43.000,82,11083769,12805,0,1742702382,12969.417925929993,85.93798770000285,53449.243882560004 2025-03-23,03:59:44.000,82,11083665,13005,0,1742702383,12969.404453310002,85.90979117999814,53449.20195984 2025-03-23,03:59:45.000,82,11083751,13125,0,1742702384,12969.411189619997,85.92388944000413,53449.22990832 2025-03-23,03:59:46.000,82,11083707,12845,0,1742702385,12969.404453310002,85.91684031000477,53449.22990832 2025-03-23,03:59:47.000,82,11083704,12965,0,1742702386,12969.390980689997,85.92388944000413,53449.264843920006 2025-03-23,03:59:48.000,82,11083746,12845,0,1742702387,12969.390980689997,85.90274204999878,53449.25086968 2025-03-23,03:59:49.000,82,11083683,12845,0,1742702388,12969.411189619997,85.92388944000413,53449.28580528001 2025-03-23,03:59:50.000,82,11083756,12765,0,1742702389,12969.431398549998,85.93798770000285,53449.28580528001 2025-03-23,03:59:51.000,82,11083753,12605,0,1742702390,12969.451607479998,85.95208596000157,53449.28580528001 2025-03-23,03:59:52.000,82,11083710,12965,0,1742702391,12969.451607479998,85.95913509000093,53449.28580528001 2025-03-23,03:59:53.000,82,11083747,13005,0,1742702392,12969.471816409998,85.99438073999772,53449.28580528001 2025-03-23,03:59:54.000,82,11083725,12845,0,1742702393,12969.505497959988,86.00847900000372,53449.29977952 2025-03-23,03:59:55.000,82,11083714,12765,0,1742702394,12969.559388439993,86.00847900000372,53449.27183104 2025-03-23,03:59:56.000,82,11083756,13285,0,1742702395,12969.586333679988,86.00847900000372,53449.264843920006 2025-03-23,03:59:57.000,82,11083739,12765,0,1742702396,12969.633487849998,86.02257726000244,53449.22990832 2025-03-23,03:59:58.000,82,11083715,12925,0,1742702397,12969.640224159994,86.03667552000115,53449.22990832 2025-03-23,03:59:59.000,82,11083724,12565,0,1742702398,12969.640224159994,86.07897030000458,53449.243882560004 2025-03-23,04:00:00.000,82,11083750,12965,0,1742702399,12969.660433089994,86.07192116999795,53449.264843920006 2025-03-23,04:00:01.000,82,11083691,12925,0,1742702400,12969.667169399989,86.10716682000202,53449.30676664001 2025-03-23,04:00:02.000,82,11083720,12805,0,1742702401,12969.734532499999,86.08601943000394,53449.28580528001 2025-03-23,04:00:03.000,82,11083732,12885,0,1742702402,12969.727796189989,86.10716682000202,53449.27881816 2025-03-23,04:00:04.000,82,11083704,12685,0,1742702403,12969.727796189989,86.07897030000458,53449.27183104 2025-03-23,04:00:05.000,82,11083749,13125,0,1742702404,12969.707587259989,86.10011769000266,53449.28580528001 2025-03-23,04:00:06.000,82,11083742,12805,0,1742702405,12969.680642019994,86.10716682000202,53449.28580528001 2025-03-23,04:00:07.000,82,11083776,12925,0,1742702406,12969.687378329989,86.10716682000202,53449.34868936 2025-03-23,04:00:08.000,82,11083742,13045,0,1742702407,12969.673905709999,86.06487203999859,53449.327728 2025-03-23,04:00:09.000,82,11083727,12925,0,1742702408,12969.633487849998,86.07897030000458,53449.33471512001 2025-03-23,04:00:10.000,82,11083697,12805,0,1742702409,12969.586333679988,86.05077377999987,53449.29977952 2025-03-23,04:00:11.000,82,11083744,12805,0,1742702410,12969.566124749988,86.05782290999923,53449.30676664001 2025-03-23,04:00:12.000,82,11083707,12685,0,1742702411,12969.566124749988,86.03667552000115,53449.362663600004 2025-03-23,04:00:13.000,82,11083718,12685,0,1742702412,12969.552652129998,86.03667552000115,53449.35567648001 2025-03-23,04:00:14.000,82,11083704,12845,0,1742702413,12969.478552719993,86.01552813000308,53449.25086968 2025-03-23,04:00:15.000,82,11083712,12845,0,1742702414,12969.492025339998,85.99438073999772,53449.313753760005 2025-03-23,04:00:16.000,82,11083652,12725,0,1742702415,12969.478552719993,86.04372465000051,53449.33471512001 2025-03-23,04:00:17.000,82,11083685,12685,0,1742702416,12969.438134859993,86.04372465000051,53449.32074088 2025-03-23,04:00:18.000,82,11083724,12885,0,1742702417,12969.431398549998,86.01552813000308,53449.327728 2025-03-23,04:00:19.000,82,11083707,12805,0,1742702418,12969.397716999993,86.01552813000308,53449.27881816 2025-03-23,04:00:20.000,82,11083728,12925,0,1742702419,12969.424662240002,86.00847900000372,53449.327728 2025-03-23,04:00:21.000,82,11083698,12525,0,1742702420,12969.377508069992,86.00847900000372,53449.25086968 2025-03-23,04:00:22.000,82,11083721,13005,0,1742702421,12969.364035450002,85.98733160999836,53449.243882560004 2025-03-23,04:00:23.000,82,11083724,12885,0,1742702422,12969.337090209992,85.980282479999,53449.264843920006 2025-03-23,04:00:24.000,82,11083724,12645,0,1742702423,12969.316881279992,85.98733160999836,53449.25785680001 2025-03-23,04:00:25.000,82,11083713,12925,0,1742702424,12969.289936039997,85.98733160999836,53449.18798560001 2025-03-23,04:00:26.000,82,11083697,12965,0,1742702425,12969.303408660002,86.00847900000372,53449.23689544001 2025-03-23,04:00:27.000,82,11083715,12965,0,1742702426,12969.296672349992,85.97323334999965,53449.215934080006 2025-03-23,04:00:28.000,82,11083728,12765,0,1742702427,12969.256254489992,86.00142987000436,53449.215934080006 2025-03-23,04:00:29.000,82,11083739,12685,0,1742702428,12969.209100319997,85.94503683000221,53449.20894696001 2025-03-23,04:00:30.000,82,11083700,12845,0,1742702429,12969.175418769992,85.90979117999814,53449.146062880005 2025-03-23,04:00:31.000,82,11083677,12565,0,1742702430,12969.209100319997,85.8463490100039,53449.18099848 2025-03-23,04:00:32.000,82,11083705,12965,0,1742702431,12969.182155080001,85.83225074999791,53449.18798560001 2025-03-23,04:00:33.000,82,11083727,12965,0,1742702432,12969.155209839992,85.78995597000176,53449.16702424001 2025-03-23,04:00:34.000,82,11083726,12925,0,1742702433,12969.141737220001,85.72651380000025,53449.22990832 2025-03-23,04:00:35.000,82,11083701,12645,0,1742702434,12969.121528290001,85.69126815000345,53449.16702424001 2025-03-23,04:00:36.000,82,11083734,12765,0,1742702435,12969.087846739996,85.6701207599981,53449.11112728 2025-03-23,04:00:37.000,82,11083734,12885,0,1742702436,12968.993538399991,85.60667859000387,53449.10414016 2025-03-23,04:00:38.000,82,11083704,12925,0,1742702437,12968.993538399991,85.58553119999851,53449.05523032 2025-03-23,04:00:39.000,82,11083694,12885,0,1742702438,12968.93964792,85.55733468000108,53449.05523032 2025-03-23,04:00:40.000,82,11083730,13005,0,1742702439,12968.91270267999,85.49389250999957,53449.0831788 2025-03-23,04:00:41.000,82,11083682,12885,0,1742702440,12968.905966369995,85.536187290003,53449.06920456001 2025-03-23,04:00:42.000,82,11083716,13245,0,1742702441,12968.8588122,85.45864686000277,53449.03426896 2025-03-23,04:00:43.000,82,11083716,12805,0,1742702442,12968.83186695999,85.50799076999829,53449.027281840004 2025-03-23,04:00:44.000,82,11083746,12765,0,1742702443,12968.79818541,85.48684338000021,53448.99234624 2025-03-23,04:00:45.000,82,11083720,12965,0,1742702444,12968.77797648,85.47274512000149,53449.027281840004 2025-03-23,04:00:46.000,82,11083704,12765,0,1742702445,12968.784712789995,85.47979425000085,53449.00632048 2025-03-23,04:00:47.000,82,11083717,12765,0,1742702446,12968.744294929995,85.50799076999829,53449.027281840004 2025-03-23,04:00:48.000,82,11083735,12845,0,1742702447,12968.703877069995,85.51503989999765,53448.93644928 2025-03-23,04:00:49.000,82,11083753,12965,0,1742702448,12968.67019551999,85.51503989999765,53448.978372000005 2025-03-23,04:00:50.000,82,11083676,13125,0,1742702449,12968.703877069995,85.56438381000044,53448.92247504001 2025-03-23,04:00:51.000,82,11083769,13005,0,1742702450,12968.71734969,85.57848206999915,53448.89452656 2025-03-23,04:00:52.000,82,11083738,13085,0,1742702451,12968.71734969,85.56438381000044,53448.91548792 2025-03-23,04:00:53.000,82,11083741,12925,0,1742702452,12968.71734969,85.58553119999851,53448.88753944 2025-03-23,04:00:54.000,82,11083722,12845,0,1742702453,12968.71734969,85.62077685000258,53448.88753944 2025-03-23,04:00:55.000,82,11083743,12725,0,1742702454,12968.73082230999,85.64897337000002,53448.85260384001 2025-03-23,04:00:56.000,82,11083740,13125,0,1742702455,12968.71061337999,85.6348751100013,53448.880552320006 2025-03-23,04:00:57.000,82,11083772,12925,0,1742702456,12968.73082230999,85.6842190200041,53448.86657808 2025-03-23,04:00:58.000,82,11083729,12765,0,1742702457,12968.73755862,85.70536641000217,53448.89452656 2025-03-23,04:00:59.000,82,11083756,12765,0,1742702458,12968.81165802999,85.71946467000089,53448.85260384001 2025-03-23,04:01:00.000,82,11083723,12925,0,1742702459,12968.81839434,85.69831728000281,53448.880552320006 2025-03-23,04:01:01.000,82,11083738,13085,0,1742702460,12968.79818541,85.71241554000153,53448.87356520001 2025-03-23,04:01:02.000,82,11083700,13005,0,1742702461,12968.825130649995,85.69126815000345,53448.84561672 2025-03-23,04:01:03.000,82,11083709,13125,0,1742702462,12968.81165802999,85.69126815000345,53448.80369400001 2025-03-23,04:01:04.000,82,11083706,13245,0,1742702463,12968.81839434,85.69126815000345,53448.80369400001 2025-03-23,04:01:05.000,82,11083724,13205,0,1742702464,12968.845339579995,85.6842190200041,53448.78971976 2025-03-23,04:01:06.000,82,11083734,13245,0,1742702465,12968.825130649995,85.6842190200041,53448.761771280006 2025-03-23,04:01:07.000,82,11083725,12805,0,1742702466,12968.784712789995,85.69831728000281,53448.761771280006 2025-03-23,04:01:08.000,82,11083753,12965,0,1742702467,12968.804921719995,85.69126815000345,53448.740809920004 2025-03-23,04:01:09.000,82,11083729,12685,0,1742702468,12968.79818541,85.67716989000473,53448.80369400001 2025-03-23,04:01:10.000,82,11083756,12725,0,1742702469,12968.79818541,85.6842190200041,53448.83164248001 2025-03-23,04:01:11.000,82,11083727,12845,0,1742702470,12968.75776755,85.70536641000217,53448.78971976 2025-03-23,04:01:12.000,82,11083704,12645,0,1742702471,12968.71061337999,85.6701207599981,53448.78273264001 2025-03-23,04:01:13.000,82,11083707,12965,0,1742702472,12968.69714076,85.65602249999938,53448.80369400001 2025-03-23,04:01:14.000,82,11083725,12845,0,1742702473,12968.643250279994,85.67716989000473,53448.73382280001 2025-03-23,04:01:15.000,82,11083740,12605,0,1742702474,12968.6567229,85.69126815000345,53448.712861440006 2025-03-23,04:01:16.000,82,11083713,12845,0,1742702475,12968.623041349994,85.71946467000089,53448.71984856 2025-03-23,04:01:17.000,82,11083707,12925,0,1742702476,12968.54894193999,85.69831728000281,53448.70587432001 2025-03-23,04:01:18.000,82,11083732,12765,0,1742702477,12968.542205629994,85.69126815000345,53448.642990240005 2025-03-23,04:01:19.000,82,11083746,12765,0,1742702478,12968.508524079989,85.69126815000345,53448.67093872 2025-03-23,04:01:20.000,82,11083762,12685,0,1742702479,12968.461369909994,85.64192424000066,53448.62202888 2025-03-23,04:01:21.000,82,11083706,12765,0,1742702480,12968.427688359989,85.65602249999938,53448.64997736 2025-03-23,04:01:22.000,82,11083730,12845,0,1742702481,12968.414215739998,85.61372772000323,53448.64997736 2025-03-23,04:01:23.000,82,11083748,12765,0,1742702482,12968.394006809998,85.56438381000044,53448.65696448 2025-03-23,04:01:24.000,82,11083741,12965,0,1742702483,12968.387270499989,85.55028555000172,53448.65696448 2025-03-23,04:01:25.000,82,11083733,12965,0,1742702484,12968.353588949998,85.52208903000428,53448.58709328001 2025-03-23,04:01:26.000,82,11083735,12965,0,1742702485,12968.299698469993,85.46569599000213,53448.53818344001 2025-03-23,04:01:27.000,82,11083715,13005,0,1742702486,12968.313171089998,85.46569599000213,53448.573119040004 2025-03-23,04:01:28.000,82,11083754,12765,0,1742702487,12968.272753229998,85.3881555600019,53448.58709328001 2025-03-23,04:01:29.000,82,11083703,12725,0,1742702488,12968.239071679993,85.35995904000447,53448.573119040004 2025-03-23,04:01:30.000,82,11083725,13005,0,1742702489,12968.272753229998,85.2894677400036,53448.56613192001 2025-03-23,04:01:31.000,82,11083679,12925,0,1742702490,12968.239071679993,85.21192731000338,53448.53818344001 2025-03-23,04:01:32.000,82,11083767,13085,0,1742702491,12968.239071679993,85.19077991999802,53448.55215768 2025-03-23,04:01:33.000,82,11083743,13085,0,1742702492,12968.245807990003,85.12028862000443,53448.545170560006 2025-03-23,04:01:34.000,82,11083742,12645,0,1742702493,12968.218862749993,85.02864992999821,53448.5591448 2025-03-23,04:01:35.000,82,11083732,12965,0,1742702494,12968.191917509997,85.02864992999821,53448.4892736 2025-03-23,04:01:36.000,82,11083731,12925,0,1742702495,12968.205390130002,85.00750254000013,53448.51722208001 2025-03-23,04:01:37.000,82,11083716,12965,0,1742702496,12968.198653819993,84.9793060200027,53448.53818344001 2025-03-23,04:01:38.000,82,11083731,12725,0,1742702497,12968.205390130002,84.98635515000205,53448.475299360005 2025-03-23,04:01:39.000,82,11083760,13045,0,1742702498,12968.218862749993,84.97225689000334,53448.4892736 2025-03-23,04:01:40.000,82,11083731,12845,0,1742702499,12968.212126439998,84.95815863000462,53448.524209200004 2025-03-23,04:01:41.000,82,11083723,12685,0,1742702500,12968.205390130002,84.92291298000055,53448.524209200004 2025-03-23,04:01:42.000,82,11083721,13005,0,1742702501,12968.212126439998,84.95815863000462,53448.51023496 2025-03-23,04:01:43.000,82,11083709,13245,0,1742702502,12968.232335369998,84.95815863000462,53448.4892736 2025-03-23,04:01:44.000,82,11083752,12885,0,1742702503,12968.286225849988,84.97225689000334,53448.46831224001 2025-03-23,04:01:45.000,82,11083693,12965,0,1742702504,12968.279489539993,84.96520776000398,53448.51023496 2025-03-23,04:01:46.000,82,11083743,13205,0,1742702505,12968.340116329993,85.00750254000013,53448.4892736 2025-03-23,04:01:47.000,82,11083689,12725,0,1742702506,12968.333380019998,85.04979732000356,53448.46132512 2025-03-23,04:01:48.000,82,11083735,12845,0,1742702507,12968.346852639988,85.09914122999908,53448.49626072001 2025-03-23,04:01:49.000,82,11083722,12725,0,1742702508,12968.387270499989,85.077993840001,53448.4892736 2025-03-23,04:01:50.000,82,11083760,12525,0,1742702509,12968.400743119993,85.14143601000251,53448.4892736 2025-03-23,04:01:51.000,82,11083758,12605,0,1742702510,12968.387270499989,85.13438688000315,53448.50324784 2025-03-23,04:01:52.000,82,11083727,12885,0,1742702511,12968.387270499989,85.16963252999994,53448.524209200004 2025-03-23,04:01:53.000,82,11083735,12765,0,1742702512,12968.373797879998,85.18373078999866,53448.53818344001 2025-03-23,04:01:54.000,82,11083758,13005,0,1742702513,12968.340116329993,85.21897644000273,53448.55215768 2025-03-23,04:01:55.000,82,11083754,13285,0,1742702514,12968.333380019998,85.27536948000488,53448.51023496 2025-03-23,04:01:56.000,82,11083734,12885,0,1742702515,12968.333380019998,85.30356600000232,53448.50324784 2025-03-23,04:01:57.000,82,11083766,12805,0,1742702516,12968.306434779988,85.3247133900004,53448.50324784 2025-03-23,04:01:58.000,82,11083761,13005,0,1742702517,12968.239071679993,85.30356600000232,53448.475299360005 2025-03-23,04:01:59.000,82,11083750,13045,0,1742702518,12968.198653819993,85.33881164999912,53448.46831224001 2025-03-23,04:02:00.000,82,11083740,12805,0,1742702519,12968.171708579997,85.30356600000232,53448.454338 2025-03-23,04:02:01.000,82,11083743,12765,0,1742702520,12968.138027029992,85.33881164999912,53448.426389520006 2025-03-23,04:02:02.000,82,11083763,12685,0,1742702521,12968.084136550002,85.3247133900004,53448.46132512 2025-03-23,04:02:03.000,82,11083739,12965,0,1742702522,12968.023509760002,85.35290990999783,53448.43337664 2025-03-23,04:02:04.000,82,11083750,13125,0,1742702523,12968.016773449992,85.3247133900004,53448.405428160004 2025-03-23,04:02:05.000,82,11083771,12965,0,1742702524,12967.983091900001,85.31766426000104,53448.37049256001 2025-03-23,04:02:06.000,82,11083680,12765,0,1742702525,12967.929201419996,85.26832034999825,53448.39145392 2025-03-23,04:02:07.000,82,11083735,12765,0,1742702526,12967.908992489996,85.28241861000424,53448.39145392 2025-03-23,04:02:08.000,82,11083770,12885,0,1742702527,12967.868574629996,85.23307470000145,53448.377479680006 2025-03-23,04:02:09.000,82,11083729,12605,0,1742702528,12967.861838320001,85.21192731000338,53448.3844668 2025-03-23,04:02:10.000,82,11083762,12565,0,1742702529,12967.82142046,85.16963252999994,53448.34953120001 2025-03-23,04:02:11.000,82,11083755,12525,0,1742702530,12967.787738909996,85.14848514000187,53448.29363424 2025-03-23,04:02:12.000,82,11083740,13045,0,1742702531,12967.774266289991,85.14848514000187,53448.34254408 2025-03-23,04:02:13.000,82,11083794,12765,0,1742702532,12967.774266289991,85.10619035999844,53448.33555696 2025-03-23,04:02:14.000,82,11083709,13125,0,1742702533,12967.7810026,85.077993840001,53448.356518320004 2025-03-23,04:02:15.000,82,11083741,13005,0,1742702534,12967.787738909996,85.02864992999821,53448.3145956 2025-03-23,04:02:16.000,82,11083777,13045,0,1742702535,12967.82142046,85.00045341000077,53448.28664712 2025-03-23,04:02:17.000,82,11083729,12885,0,1742702536,12967.807947839996,84.9793060200027,53448.25171152001 2025-03-23,04:02:18.000,82,11083729,12805,0,1742702537,12967.848365699996,84.93701123999926,53448.25171152001 2025-03-23,04:02:19.000,82,11083768,12885,0,1742702538,12967.855102009991,84.90881472000183,53448.258698640006 2025-03-23,04:02:20.000,82,11083743,12725,0,1742702539,12967.855102009991,84.89471646000311,53448.28664712 2025-03-23,04:02:21.000,82,11083733,12845,0,1742702540,12967.888783559996,84.83832342000096,53448.25171152001 2025-03-23,04:02:22.000,82,11083730,12685,0,1742702541,12967.861838320001,84.8312742900016,53448.25171152001 2025-03-23,04:02:23.000,82,11083683,12765,0,1742702542,12967.875310939991,84.83832342000096,53448.26568576 2025-03-23,04:02:24.000,82,11083725,12965,0,1742702543,12967.908992489996,84.81717603000288,53448.20280168001 2025-03-23,04:02:25.000,82,11083719,13205,0,1742702544,12967.902256180001,84.78897950999817,53448.20280168001 2025-03-23,04:02:26.000,82,11083718,12965,0,1742702545,12967.895519869991,84.75373386000138,53448.21677592 2025-03-23,04:02:27.000,82,11083714,12845,0,1742702546,12967.888783559996,84.75373386000138,53448.23075016001 2025-03-23,04:02:28.000,82,11083716,12925,0,1742702547,12967.902256180001,84.73963560000266,53448.237737280004 2025-03-23,04:02:29.000,82,11083724,12965,0,1742702548,12967.908992489996,84.74668473000202,53448.21677592 2025-03-23,04:02:30.000,82,11083770,12965,0,1742702549,12967.882047250001,84.7325864700033,53448.21677592 2025-03-23,04:02:31.000,82,11083708,12765,0,1742702550,12967.882047250001,84.71848821000458,53448.26568576 2025-03-23,04:02:32.000,82,11083737,12925,0,1742702551,12967.888783559996,84.73963560000266,53448.209788800006 2025-03-23,04:02:33.000,82,11083730,12565,0,1742702552,12967.861838320001,84.72553734000394,53448.2447244 2025-03-23,04:02:34.000,82,11083721,12845,0,1742702553,12967.882047250001,84.73963560000266,53448.22376304 2025-03-23,04:02:35.000,82,11083742,12805,0,1742702554,12967.848365699996,84.75373386000138,53448.22376304 2025-03-23,04:02:36.000,82,11083769,13005,0,1742702555,12967.848365699996,84.78897950999817,53448.25171152001 2025-03-23,04:02:37.000,82,11083691,12885,0,1742702556,12967.807947839996,84.81012690000352,53448.27267288 2025-03-23,04:02:38.000,82,11083764,12765,0,1742702557,12967.814684149991,84.8312742900016,53448.209788800006 2025-03-23,04:02:39.000,82,11083719,12685,0,1742702558,12967.787738909996,84.83832342000096,53448.20280168001 2025-03-23,04:02:40.000,82,11083704,13125,0,1742702559,12967.7810026,84.85242167999968,53448.1748532 2025-03-23,04:02:41.000,82,11083743,13045,0,1742702560,12967.774266289991,84.8665199399984,53448.22376304 2025-03-23,04:02:42.000,82,11083743,13045,0,1742702561,12967.794475219991,84.88766733000375,53448.19581456 2025-03-23,04:02:43.000,82,11083706,12965,0,1742702562,12967.84162939,84.91586385000119,53448.19581456 2025-03-23,04:02:44.000,82,11083704,13045,0,1742702563,12967.80121153,84.93701123999926,53448.209788800006 2025-03-23,04:02:45.000,82,11083785,12845,0,1742702564,12967.828156769996,84.93701123999926,53448.23075016001 2025-03-23,04:02:46.000,82,11083711,12845,0,1742702565,12967.80121153,84.91586385000119,53448.188827440004 2025-03-23,04:02:47.000,82,11083788,13085,0,1742702566,12967.828156769996,84.95815863000462,53448.16786608 2025-03-23,04:02:48.000,82,11083731,12765,0,1742702567,12967.834893079991,84.92291298000055,53448.18184032001 2025-03-23,04:02:49.000,82,11083706,12885,0,1742702568,12967.84162939,84.93701123999926,53448.15389184 2025-03-23,04:02:50.000,82,11083719,12965,0,1742702569,12967.848365699996,84.92291298000055,53448.139917600005 2025-03-23,04:02:51.000,82,11083719,13165,0,1742702570,12967.861838320001,84.94406036999862,53448.139917600005 2025-03-23,04:02:52.000,82,11083754,12605,0,1742702571,12967.861838320001,84.88766733000375,53448.14690472 2025-03-23,04:02:53.000,82,11083748,12685,0,1742702572,12967.861838320001,84.9299621099999,53448.139917600005 2025-03-23,04:02:54.000,82,11083758,13085,0,1742702573,12967.861838320001,84.88766733000375,53448.11895624 2025-03-23,04:02:55.000,82,11083757,12765,0,1742702574,12967.787738909996,84.89471646000311,53448.16087896001 2025-03-23,04:02:56.000,82,11083761,13445,0,1742702575,12967.794475219991,84.85947080999904,53448.13293048001 2025-03-23,04:02:57.000,82,11083740,12605,0,1742702576,12967.76079367,84.84537255000032,53448.08402064001 2025-03-23,04:02:58.000,82,11083716,12765,0,1742702577,12967.75405735999,84.83832342000096,53448.09799488 2025-03-23,04:02:59.000,82,11083723,12925,0,1742702578,12967.71363949999,84.80307777000417,53448.07703352 2025-03-23,04:03:00.000,82,11083695,12725,0,1742702579,12967.72037581,84.78193037999881,53448.04908504 2025-03-23,04:03:01.000,82,11083680,12805,0,1742702580,12967.67995795,84.74668473000202,53448.08402064001 2025-03-23,04:03:02.000,82,11083711,12925,0,1742702581,12967.63280377999,84.77488124999945,53448.07703352 2025-03-23,04:03:03.000,82,11083737,12605,0,1742702582,12967.565440679995,84.76078299000073,53448.04908504 2025-03-23,04:03:04.000,82,11083725,13085,0,1742702583,12967.53175912999,84.72553734000394,53448.06305928001 2025-03-23,04:03:05.000,82,11083733,12925,0,1742702584,12967.484604959995,84.66209517000243,53448.09799488 2025-03-23,04:03:06.000,82,11083727,12765,0,1742702585,12967.43745079,84.68324256000051,53448.08402064001 2025-03-23,04:03:07.000,82,11083716,12845,0,1742702586,12967.41050554999,84.66209517000243,53448.08402064001 2025-03-23,04:03:08.000,82,11083725,12765,0,1742702587,12967.376823999999,84.66209517000243,53448.042097920006 2025-03-23,04:03:09.000,82,11083731,12965,0,1742702588,12967.376823999999,84.65504604000307,53448.02812368 2025-03-23,04:03:10.000,82,11083716,13005,0,1742702589,12967.336406139999,84.64094778000435,53448.06305928001 2025-03-23,04:03:11.000,82,11083694,12805,0,1742702590,12967.309460899989,84.65504604000307,53448.08402064001 2025-03-23,04:03:12.000,82,11083711,12845,0,1742702591,12967.269043039989,84.69029168999987,53448.05607216 2025-03-23,04:03:13.000,82,11083724,12925,0,1742702592,12967.262306729994,84.70438994999859,53448.070046400004 2025-03-23,04:03:14.000,82,11083691,13005,0,1742702593,12967.262306729994,84.69029168999987,53448.04908504 2025-03-23,04:03:15.000,82,11083741,12805,0,1742702594,12967.248834109989,84.69029168999987,53448.06305928001 2025-03-23,04:03:16.000,82,11083716,12925,0,1742702595,12967.275779349999,84.70438994999859,53448.070046400004 2025-03-23,04:03:17.000,82,11083704,13085,0,1742702596,12967.262306729994,84.72553734000394,53448.042097920006 2025-03-23,04:03:18.000,82,11083731,12725,0,1742702597,12967.235361489998,84.71143907999794,53448.021136560004 2025-03-23,04:03:19.000,82,11083732,12725,0,1742702598,12967.269043039989,84.71143907999794,53448.01414944001 2025-03-23,04:03:20.000,82,11083746,12965,0,1742702599,12967.282515659994,84.81012690000352,53448.02812368 2025-03-23,04:03:21.000,82,11083779,12965,0,1742702600,12967.289251969989,84.77488124999945,53448.091007760006 2025-03-23,04:03:22.000,82,11083748,13125,0,1742702601,12967.302724589994,84.7678321200001,53448.08402064001 2025-03-23,04:03:23.000,82,11083769,12965,0,1742702602,12967.322933519994,84.77488124999945,53448.08402064001 2025-03-23,04:03:24.000,82,11083712,12925,0,1742702603,12967.343142449994,84.78897950999817,53448.09799488 2025-03-23,04:03:25.000,82,11083699,12805,0,1742702604,12967.322933519994,84.77488124999945,53448.070046400004 2025-03-23,04:03:26.000,82,11083710,12805,0,1742702605,12967.376823999999,84.77488124999945,53448.104982 2025-03-23,04:03:27.000,82,11083772,12845,0,1742702606,12967.444187099994,84.7960286400048,53448.08402064001 2025-03-23,04:03:28.000,82,11083764,12885,0,1742702607,12967.43071447999,84.78897950999817,53448.11895624 2025-03-23,04:03:29.000,82,11083694,13205,0,1742702608,12967.423978169994,84.81012690000352,53448.09799488 2025-03-23,04:03:30.000,82,11083764,12805,0,1742702609,12967.484604959995,84.82422516000224,53448.11895624 2025-03-23,04:03:31.000,82,11083777,12845,0,1742702610,12967.484604959995,84.81717603000288,53448.070046400004 2025-03-23,04:03:32.000,82,11083743,12965,0,1742702611,12967.504813889995,84.81717603000288,53448.11895624 2025-03-23,04:03:33.000,82,11083739,12965,0,1742702612,12967.525022819995,84.80307777000417,53448.16087896001 2025-03-23,04:03:34.000,82,11083762,12965,0,1742702613,12967.565440679995,84.85242167999968,53448.09799488 2025-03-23,04:03:35.000,82,11083709,12885,0,1742702614,12967.565440679995,84.84537255000032,53448.14690472 2025-03-23,04:03:36.000,82,11083783,12925,0,1742702615,12967.565440679995,84.8665199399984,53448.11895624 2025-03-23,04:03:37.000,82,11083762,12725,0,1742702616,12967.65301270999,84.87356906999776,53448.16087896001 2025-03-23,04:03:38.000,82,11083744,13045,0,1742702617,12967.63954009,84.87356906999776,53448.18184032001 2025-03-23,04:03:39.000,82,11083726,12605,0,1742702618,12967.65301270999,84.90881472000183,53448.188827440004 2025-03-23,04:03:40.000,82,11083716,12925,0,1742702619,12967.686694259995,84.9299621099999,53448.237737280004 2025-03-23,04:03:41.000,82,11083722,12805,0,1742702620,12967.706903189996,84.90176559000247,53448.21677592 2025-03-23,04:03:42.000,82,11083736,12885,0,1742702621,12967.727112119996,84.93701123999926,53448.20280168001 2025-03-23,04:03:43.000,82,11083740,12885,0,1742702622,12967.747321049996,84.94406036999862,53448.23075016001 2025-03-23,04:03:44.000,82,11083738,12605,0,1742702623,12967.74058474,84.93701123999926,53448.26568576 2025-03-23,04:03:45.000,82,11083737,12725,0,1742702624,12967.80121153,84.98635515000205,53448.237737280004 2025-03-23,04:03:46.000,82,11083721,12925,0,1742702625,12967.80121153,84.95815863000462,53448.25171152001 2025-03-23,04:03:47.000,82,11083698,12885,0,1742702626,12967.807947839996,84.95110949999798,53448.30062136001 2025-03-23,04:03:48.000,82,11083793,12845,0,1742702627,12967.814684149991,84.94406036999862,53448.307608480005 2025-03-23,04:03:49.000,82,11083695,12805,0,1742702628,12967.868574629996,84.92291298000055,53448.34254408 2025-03-23,04:03:50.000,82,11083720,13125,0,1742702629,12967.855102009991,84.92291298000055,53448.29363424 2025-03-23,04:03:51.000,82,11083713,12805,0,1742702630,12967.895519869991,84.89471646000311,53448.307608480005 2025-03-23,04:03:52.000,82,11083728,12605,0,1742702631,12967.902256180001,84.90881472000183,53448.32856984001 2025-03-23,04:03:53.000,82,11083727,13005,0,1742702632,12967.983091900001,84.8665199399984,53448.32158272 2025-03-23,04:03:54.000,82,11083740,12605,0,1742702633,12967.969619279997,84.84537255000032,53448.377479680006 2025-03-23,04:03:55.000,82,11083721,12925,0,1742702634,12967.996564519992,84.85242167999968,53448.36350544 2025-03-23,04:03:56.000,82,11083735,13085,0,1742702635,12968.016773449992,84.8312742900016,53448.43337664 2025-03-23,04:03:57.000,82,11083714,12885,0,1742702636,12968.057191309992,84.83832342000096,53448.34254408 2025-03-23,04:03:58.000,82,11083735,13125,0,1742702637,12968.077400239992,84.80307777000417,53448.43337664 2025-03-23,04:03:59.000,82,11083768,13205,0,1742702638,12968.158235959992,84.77488124999945,53448.39844104001 2025-03-23,04:04:00.000,82,11083731,12885,0,1742702639,12968.185181200002,84.71848821000458,53448.43337664 2025-03-23,04:04:01.000,82,11083717,12845,0,1742702640,12968.205390130002,84.71848821000458,53448.39145392 2025-03-23,04:04:02.000,82,11083746,12845,0,1742702641,12968.259280609993,84.72553734000394,53448.44735088001 2025-03-23,04:04:03.000,82,11083730,12845,0,1742702642,12968.252544299998,84.68324256000051,53448.4892736 2025-03-23,04:04:04.000,82,11083726,12965,0,1742702643,12968.299698469993,84.71143907999794,53448.49626072001 2025-03-23,04:04:05.000,82,11083748,12885,0,1742702644,12968.333380019998,84.69734081999923,53448.49626072001 2025-03-23,04:04:06.000,82,11083774,12925,0,1742702645,12968.387270499989,84.66914430000179,53448.55215768 2025-03-23,04:04:07.000,82,11083742,13085,0,1742702646,12968.454633599998,84.64094778000435,53448.61504176001 2025-03-23,04:04:08.000,82,11083725,12885,0,1742702647,12968.481578839994,84.65504604000307,53448.60106752 2025-03-23,04:04:09.000,82,11083716,12685,0,1742702648,12968.562414559994,84.63389864999772,53448.67093872 2025-03-23,04:04:10.000,82,11083731,12805,0,1742702649,12968.56915086999,84.619800389999,53448.629016 2025-03-23,04:04:11.000,82,11083735,12845,0,1742702650,12968.61630504,84.61275125999964,53448.61504176001 2025-03-23,04:04:12.000,82,11083728,12885,0,1742702651,12968.683668139995,84.56340735000413,53448.70587432001 2025-03-23,04:04:13.000,82,11083719,12885,0,1742702652,12968.73082230999,84.5845547400022,53448.72683568 2025-03-23,04:04:14.000,82,11083727,12605,0,1742702653,12968.71734969,84.619800389999,53448.68491296001 2025-03-23,04:04:15.000,82,11083779,12765,0,1742702654,12968.77124016999,84.60570213000028,53448.74779704 2025-03-23,04:04:16.000,82,11083736,12765,0,1742702655,12968.825130649995,84.61275125999964,53448.71984856 2025-03-23,04:04:17.000,82,11083767,13125,0,1742702656,12968.87228481999,84.60570213000028,53448.75478416001 2025-03-23,04:04:18.000,82,11083736,13165,0,1742702657,12968.885757439995,84.64799691000371,53448.740809920004 2025-03-23,04:04:19.000,82,11083730,12965,0,1742702658,12968.93964792,84.64094778000435,53448.77574552 2025-03-23,04:04:20.000,82,11083715,12845,0,1742702659,12968.946384229996,84.66209517000243,53448.82465536 2025-03-23,04:04:21.000,82,11083737,13085,0,1742702660,12968.986802089996,84.70438994999859,53448.859590960004 2025-03-23,04:04:22.000,82,11083749,12645,0,1742702661,12969.007011019996,84.73963560000266,53448.86657808 2025-03-23,04:04:23.000,82,11083724,12805,0,1742702662,12969.027219949996,84.76078299000073,53448.86657808 2025-03-23,04:04:24.000,82,11083755,13125,0,1742702663,12969.0609015,84.73963560000266,53448.84561672 2025-03-23,04:04:25.000,82,11083746,12645,0,1742702664,12969.108055669996,84.7678321200001,53448.880552320006 2025-03-23,04:04:26.000,82,11083721,12885,0,1742702665,12969.188891389997,84.80307777000417,53448.908500800004 2025-03-23,04:04:27.000,82,11083746,12525,0,1742702666,12969.202364010001,84.7960286400048,53448.91548792 2025-03-23,04:04:28.000,82,11083771,13005,0,1742702667,12969.262990800002,84.81012690000352,53448.95042352001 2025-03-23,04:04:29.000,82,11083740,13125,0,1742702668,12969.256254489992,84.81717603000288,53448.9434364 2025-03-23,04:04:30.000,82,11083719,12725,0,1742702669,12969.323617590002,84.8312742900016,53448.96439776 2025-03-23,04:04:31.000,82,11083749,13005,0,1742702670,12969.364035450002,84.85242167999968,53449.00632048 2025-03-23,04:04:32.000,82,11083760,12685,0,1742702671,12969.404453310002,84.87356906999776,53449.00632048 2025-03-23,04:04:33.000,82,11083776,12845,0,1742702672,12969.424662240002,84.88061820000439,53449.00632048 2025-03-23,04:04:34.000,82,11083715,12885,0,1742702673,12969.458343789993,84.88766733000375,53449.06920456001 2025-03-23,04:04:35.000,82,11083748,13125,0,1742702674,12969.505497959988,84.88766733000375,53449.0831788 2025-03-23,04:04:36.000,82,11083734,12765,0,1742702675,12969.532443199998,84.89471646000311,53449.10414016 2025-03-23,04:04:37.000,82,11083739,12845,0,1742702676,12969.559388439993,84.89471646000311,53449.0831788 2025-03-23,04:04:38.000,82,11083762,12925,0,1742702677,12969.599806299993,84.94406036999862,53449.18099848 2025-03-23,04:04:39.000,82,11083740,13045,0,1742702678,12969.566124749988,84.90176559000247,53449.16702424001 2025-03-23,04:04:40.000,82,11083735,12885,0,1742702679,12969.593069989998,84.91586385000119,53449.13208864 2025-03-23,04:04:41.000,82,11083722,12605,0,1742702680,12969.606542609989,84.91586385000119,53449.146062880005 2025-03-23,04:04:42.000,82,11083755,12965,0,1742702681,12969.620015229993,84.89471646000311,53449.194972720004 2025-03-23,04:04:43.000,82,11083721,12845,0,1742702682,12969.613278919998,84.95110949999798,53449.194972720004 2025-03-23,04:04:44.000,82,11083660,12965,0,1742702683,12969.579597369993,84.9299621099999,53449.25086968 2025-03-23,04:04:45.000,82,11083705,12965,0,1742702684,12969.586333679988,84.95110949999798,53449.25086968 2025-03-23,04:04:46.000,82,11083748,12925,0,1742702685,12969.572861059998,84.90881472000183,53449.23689544001 2025-03-23,04:04:47.000,82,11083727,12765,0,1742702686,12969.512234269998,84.94406036999862,53449.25086968 2025-03-23,04:04:48.000,82,11083722,12925,0,1742702687,12969.485289030003,84.92291298000055,53449.243882560004 2025-03-23,04:04:49.000,82,11083691,12845,0,1742702688,12969.478552719993,84.9299621099999,53449.29977952 2025-03-23,04:04:50.000,82,11083701,12765,0,1742702689,12969.471816409998,84.90176559000247,53449.29977952 2025-03-23,04:04:51.000,82,11083732,12805,0,1742702690,12969.424662240002,84.91586385000119,53449.243882560004 2025-03-23,04:04:52.000,82,11083731,12805,0,1742702691,12969.404453310002,84.88766733000375,53449.25785680001 2025-03-23,04:04:53.000,82,11083714,12965,0,1742702692,12969.390980689997,84.83832342000096,53449.28580528001 2025-03-23,04:04:54.000,82,11083738,12845,0,1742702693,12969.377508069992,84.81717603000288,53449.25785680001 2025-03-23,04:04:55.000,82,11083685,12685,0,1742702694,12969.384244380002,84.80307777000417,53449.313753760005 2025-03-23,04:04:56.000,82,11083699,12805,0,1742702695,12969.444871170002,84.78897950999817,53449.32074088 2025-03-23,04:04:57.000,82,11083713,12685,0,1742702696,12969.424662240002,84.80307777000417,53449.313753760005 2025-03-23,04:04:58.000,82,11083707,12965,0,1742702697,12969.458343789993,84.7678321200001,53449.362663600004 2025-03-23,04:04:59.000,82,11083702,12765,0,1742702698,12969.458343789993,84.75373386000138,53449.37663784001 2025-03-23,04:05:00.000,82,11083740,12885,0,1742702699,12969.512234269998,84.73963560000266,53449.30676664001 2025-03-23,04:05:01.000,82,11083712,12845,0,1742702700,12969.559388439993,84.71143907999794,53449.39061208 2025-03-23,04:05:02.000,82,11083708,13085,0,1742702701,12969.593069989998,84.67619343000115,53449.42554768001 2025-03-23,04:05:03.000,82,11083763,13045,0,1742702702,12969.620015229993,84.63389864999772,53449.42554768001 2025-03-23,04:05:04.000,82,11083700,12885,0,1742702703,12969.667169399989,84.65504604000307,53449.43952192 2025-03-23,04:05:05.000,82,11083707,12885,0,1742702704,12969.74800511999,84.65504604000307,53449.47445752001 2025-03-23,04:05:06.000,82,11083708,12725,0,1742702705,12969.754741429999,84.61275125999964,53449.45349616001 2025-03-23,04:05:07.000,82,11083701,12925,0,1742702706,12969.815368219999,84.60570213000028,53449.50240600001 2025-03-23,04:05:08.000,82,11083716,12685,0,1742702707,12969.862522389994,84.59160387000156,53449.52336736001 2025-03-23,04:05:09.000,82,11083719,12645,0,1742702708,12969.90967655999,84.67619343000115,53449.4674704 2025-03-23,04:05:10.000,82,11083760,12685,0,1742702709,12969.983775969995,84.62684951999836,53449.50240600001 2025-03-23,04:05:11.000,82,11083693,13165,0,1742702710,12970.01072120999,84.64799691000371,53449.551315840006 2025-03-23,04:05:12.000,82,11083705,12765,0,1742702711,12970.01072120999,84.67619343000115,53449.50240600001 2025-03-23,04:05:13.000,82,11083775,12925,0,1742702712,12970.07808431,84.69029168999987,53449.50939312 2025-03-23,04:05:14.000,82,11083691,13085,0,1742702713,12970.11850217,84.69029168999987,53449.54432872001 2025-03-23,04:05:15.000,82,11083652,12685,0,1742702714,12970.15218371999,84.71143907999794,53449.57227720001 2025-03-23,04:05:16.000,82,11083718,12805,0,1742702715,12970.15218371999,84.72553734000394,53449.600225680006 2025-03-23,04:05:17.000,82,11083671,12765,0,1742702716,12970.17912896,84.76078299000073,53449.58625144 2025-03-23,04:05:18.000,82,11083735,12965,0,1742702717,12970.21954682,84.7960286400048,53449.66310976 2025-03-23,04:05:19.000,82,11083688,12645,0,1742702718,12970.246492059996,84.7678321200001,53449.64214840001 2025-03-23,04:05:20.000,82,11083707,12765,0,1742702719,12970.273437299991,84.78897950999817,53449.70503248 2025-03-23,04:05:21.000,82,11083712,12965,0,1742702720,12970.307118849996,84.78897950999817,53449.68407112 2025-03-23,04:05:22.000,82,11083714,12845,0,1742702721,12970.347536709996,84.81717603000288,53449.70503248 2025-03-23,04:05:23.000,82,11083736,13045,0,1742702722,12970.387954569997,84.82422516000224,53449.698045360004 2025-03-23,04:05:24.000,82,11083716,12805,0,1742702723,12970.340800400001,84.87356906999776,53449.71201960001 2025-03-23,04:05:25.000,82,11083675,12765,0,1742702724,12970.347536709996,84.87356906999776,53449.677084 2025-03-23,04:05:26.000,82,11083718,12965,0,1742702725,12970.340800400001,84.88061820000439,53449.76092944001 2025-03-23,04:05:27.000,82,11083713,12805,0,1742702726,12970.334064089991,84.91586385000119,53449.77490368 2025-03-23,04:05:28.000,82,11083712,13125,0,1742702727,12970.354273019992,84.88766733000375,53449.77490368 2025-03-23,04:05:29.000,82,11083680,12805,0,1742702728,12970.394690879992,84.88766733000375,53449.78887792001 2025-03-23,04:05:30.000,82,11083713,12645,0,1742702729,12970.340800400001,84.90176559000247,53449.78887792001 2025-03-23,04:05:31.000,82,11083694,12845,0,1742702730,12970.320591470001,84.91586385000119,53449.78887792001 2025-03-23,04:05:32.000,82,11083734,12885,0,1742702731,12970.361009330001,84.94406036999862,53449.816826400005 2025-03-23,04:05:33.000,82,11083705,12925,0,1742702732,12970.340800400001,84.95815863000462,53449.80983928001 2025-03-23,04:05:34.000,82,11083658,12805,0,1742702733,12970.327327779996,84.95815863000462,53449.82381352 2025-03-23,04:05:35.000,82,11083690,13045,0,1742702734,12970.340800400001,84.96520776000398,53449.84477488 2025-03-23,04:05:36.000,82,11083726,12885,0,1742702735,12970.354273019992,85.00750254000013,53449.851762 2025-03-23,04:05:37.000,82,11083726,12845,0,1742702736,12970.340800400001,85.03569906000484,53449.865736240004 2025-03-23,04:05:38.000,82,11083719,13085,0,1742702737,12970.340800400001,85.02160079999885,53449.851762 2025-03-23,04:05:39.000,82,11083740,12805,0,1742702738,12970.327327779996,85.0427481900042,53449.9216332 2025-03-23,04:05:40.000,82,11083736,13005,0,1742702739,12970.307118849996,85.02160079999885,53449.9216332 2025-03-23,04:05:41.000,82,11083764,13245,0,1742702740,12970.340800400001,85.04979732000356,53449.9216332 2025-03-23,04:05:42.000,82,11083759,12765,0,1742702741,12970.340800400001,85.08504297000036,53449.89368472 2025-03-23,04:05:43.000,82,11083697,12565,0,1742702742,12970.367745639996,85.0427481900042,53449.97054304 2025-03-23,04:05:44.000,82,11083760,13165,0,1742702743,12970.394690879992,85.05684645000292,53449.97753016001 2025-03-23,04:05:45.000,82,11083708,12965,0,1742702744,12970.381218260001,85.04979732000356,53449.97753016001 2025-03-23,04:05:46.000,82,11083741,13045,0,1742702745,12970.401427190001,85.09209209999972,53449.9915044 2025-03-23,04:05:47.000,82,11083716,12605,0,1742702746,12970.401427190001,85.10619035999844,53450.01945288 2025-03-23,04:05:48.000,82,11083715,12965,0,1742702747,12970.394690879992,85.12028862000443,53450.01246576 2025-03-23,04:05:49.000,82,11083784,12765,0,1742702748,12970.428372429997,85.12028862000443,53450.01945288 2025-03-23,04:05:50.000,82,11083766,12885,0,1742702749,12970.435108739992,85.12733775000379,53449.99849152 2025-03-23,04:05:51.000,82,11083738,13005,0,1742702750,12970.435108739992,85.077993840001,53450.01945288 2025-03-23,04:05:52.000,82,11083750,13205,0,1742702751,12970.475526599992,85.13438688000315,53450.02644000001 2025-03-23,04:05:53.000,82,11083684,13205,0,1742702752,12970.482262910002,85.14143601000251,53450.00547864001 2025-03-23,04:05:54.000,82,11083734,12925,0,1742702753,12970.455317669992,85.16258340000059,53450.07534984001 2025-03-23,04:05:55.000,82,11083715,13045,0,1742702754,12970.455317669992,85.15553427000123,53450.04041424 2025-03-23,04:05:56.000,82,11083736,12685,0,1742702755,12970.495735529992,85.15553427000123,53450.0613756 2025-03-23,04:05:57.000,82,11083760,12925,0,1742702756,12970.529417079997,85.19077991999802,53450.08932408 2025-03-23,04:05:58.000,82,11083714,13285,0,1742702757,12970.495735529992,85.2260255700021,53450.152208160005 2025-03-23,04:05:59.000,82,11083712,12605,0,1742702758,12970.509208149997,85.23307470000145,53450.11727256 2025-03-23,04:06:00.000,82,11083717,12605,0,1742702759,12970.529417079997,85.21192731000338,53450.18015664 2025-03-23,04:06:01.000,82,11083678,12685,0,1742702760,12970.529417079997,85.26832034999825,53450.1661824 2025-03-23,04:06:02.000,82,11083745,12845,0,1742702761,12970.515944459992,85.21192731000338,53450.152208160005 2025-03-23,04:06:03.000,82,11083743,13245,0,1742702762,12970.502471840002,85.21897644000273,53450.222079360006 2025-03-23,04:06:04.000,82,11083746,12845,0,1742702763,12970.509208149997,85.23307470000145,53450.18714376 2025-03-23,04:06:05.000,82,11083763,13245,0,1742702764,12970.488999219997,85.21192731000338,53450.18015664 2025-03-23,04:06:06.000,82,11083690,12885,0,1742702765,12970.468790289997,85.24012383000081,53450.1661824 2025-03-23,04:06:07.000,82,11083740,12645,0,1742702766,12970.441845050002,85.26127121999889,53450.152208160005 2025-03-23,04:06:08.000,82,11083728,12965,0,1742702767,12970.435108739992,85.26832034999825,53450.14522104001 2025-03-23,04:06:09.000,82,11083736,12645,0,1742702768,12970.394690879992,85.25422208999953,53450.24304072001 2025-03-23,04:06:10.000,82,11083770,12845,0,1742702769,12970.340800400001,85.26832034999825,53450.26400208001 2025-03-23,04:06:11.000,82,11083753,13005,0,1742702770,12970.307118849996,85.27536948000488,53450.222079360006 2025-03-23,04:06:12.000,82,11083768,13125,0,1742702771,12970.266700989996,85.23307470000145,53450.2360536 2025-03-23,04:06:13.000,82,11083735,12885,0,1742702772,12970.21954682,85.2260255700021,53450.22906648 2025-03-23,04:06:14.000,82,11083706,12765,0,1742702773,12970.17239264999,85.21192731000338,53450.24304072001 2025-03-23,04:06:15.000,82,11083724,12645,0,1742702774,12970.125238479995,85.19782905000466,53450.250027840004 2025-03-23,04:06:16.000,82,11083756,12845,0,1742702775,12970.125238479995,85.18373078999866,53450.29195056001 2025-03-23,04:06:17.000,82,11083749,12605,0,1742702776,12970.11176585999,85.18373078999866,53450.26400208001 2025-03-23,04:06:18.000,82,11083719,12965,0,1742702777,12970.105029549995,85.14143601000251,53450.270989200006 2025-03-23,04:06:19.000,82,11083797,12765,0,1742702778,12970.09155692999,85.12733775000379,53450.28496344 2025-03-23,04:06:20.000,82,11083708,12805,0,1742702779,12970.05787538,85.077993840001,53450.28496344 2025-03-23,04:06:21.000,82,11083716,12925,0,1742702780,12970.01745752,85.06389558000228,53450.319899040005 2025-03-23,04:06:22.000,82,11083765,12725,0,1742702781,12970.05113906999,85.04979732000356,53450.28496344 2025-03-23,04:06:23.000,82,11083707,12765,0,1742702782,12970.03766645,85.05684645000292,53450.250027840004 2025-03-23,04:06:24.000,82,11083753,13285,0,1742702783,12970.01745752,85.03569906000484,53450.25701496 2025-03-23,04:06:25.000,82,11083758,12765,0,1742702784,12970.03093013999,85.02864992999821,53450.28496344 2025-03-23,04:06:26.000,82,11083759,12965,0,1742702785,12969.99051227999,84.99340428000141,53450.32688616 2025-03-23,04:06:27.000,82,11083705,13245,0,1742702786,12969.95009441999,85.00750254000013,53450.27797632 2025-03-23,04:06:28.000,82,11083752,12925,0,1742702787,12969.9366218,84.98635515000205,53450.270989200006 2025-03-23,04:06:29.000,82,11083745,12525,0,1742702788,12969.95683073,85.00750254000013,53450.25701496 2025-03-23,04:06:30.000,82,11083748,13005,0,1742702789,12969.882731319994,84.99340428000141,53450.27797632 2025-03-23,04:06:31.000,82,11083812,13045,0,1742702790,12969.862522389994,85.01455166999949,53450.3059248 2025-03-23,04:06:32.000,82,11083726,12925,0,1742702791,12969.87599501,85.01455166999949,53450.319899040005 2025-03-23,04:06:33.000,82,11083727,13285,0,1742702792,12969.83557715,84.99340428000141,53450.27797632 2025-03-23,04:06:34.000,82,11083698,12845,0,1742702793,12969.80863190999,84.97225689000334,53450.28496344 2025-03-23,04:06:35.000,82,11083761,12805,0,1742702794,12969.78842297999,84.96520776000398,53450.22906648 2025-03-23,04:06:36.000,82,11083730,12885,0,1742702795,12969.761477739994,84.99340428000141,53450.27797632 2025-03-23,04:06:37.000,82,11083745,13125,0,1742702796,12969.74800511999,85.00750254000013,53450.2360536 2025-03-23,04:06:38.000,82,11083740,12445,0,1742702797,12969.741268809994,84.98635515000205,53450.270989200006 2025-03-23,04:06:39.000,82,11083700,12765,0,1742702798,12969.687378329989,85.00750254000013,53450.22906648 2025-03-23,04:06:40.000,82,11083767,13005,0,1742702799,12969.694114639999,85.04979732000356,53450.18714376 2025-03-23,04:06:41.000,82,11083776,12965,0,1742702800,12969.680642019994,85.04979732000356,53450.18714376 2025-03-23,04:06:42.000,82,11083738,12725,0,1742702801,12969.552652129998,85.07094471000164,53450.201118000004 2025-03-23,04:06:43.000,82,11083720,12765,0,1742702802,12969.478552719993,85.07094471000164,53450.152208160005 2025-03-23,04:06:44.000,82,11083740,13045,0,1742702803,12969.424662240002,85.04979732000356,53450.09631120001 2025-03-23,04:06:45.000,82,11083758,13165,0,1742702804,12969.390980689997,85.10619035999844,53450.1312468 2025-03-23,04:06:46.000,82,11083728,13005,0,1742702805,12969.296672349992,85.08504297000036,53450.06836272 2025-03-23,04:06:47.000,82,11083745,12765,0,1742702806,12969.262990800002,85.07094471000164,53450.054388480006 2025-03-23,04:06:48.000,82,11083735,12685,0,1742702807,12969.202364010001,85.077993840001,53450.09631120001 2025-03-23,04:06:49.000,82,11083720,12725,0,1742702808,12969.161946150001,85.04979732000356,53450.04041424 2025-03-23,04:06:50.000,82,11083743,12685,0,1742702809,12969.168682459996,85.02864992999821,53450.00547864001 2025-03-23,04:06:51.000,82,11083729,12805,0,1742702810,12969.135000909992,85.00045341000077,53450.00547864001 2025-03-23,04:06:52.000,82,11083760,12725,0,1742702811,12969.101319360001,85.00750254000013,53449.94259456 2025-03-23,04:06:53.000,82,11083751,12965,0,1742702812,12969.081110430001,84.9793060200027,53449.94958168 2025-03-23,04:06:54.000,82,11083723,12965,0,1742702813,12969.081110430001,84.98635515000205,53449.935607440006 2025-03-23,04:06:55.000,82,11083762,13325,0,1742702814,12969.027219949996,84.95110949999798,53449.89368472 2025-03-23,04:06:56.000,82,11083799,12885,0,1742702815,12969.033956259991,84.91586385000119,53449.90067184 2025-03-23,04:06:57.000,82,11083747,12685,0,1742702816,12969.02048364,84.90881472000183,53449.90765896001 2025-03-23,04:06:58.000,82,11083787,12925,0,1742702817,12969.02048364,84.85947080999904,53449.865736240004 2025-03-23,04:06:59.000,82,11083772,12805,0,1742702818,12969.013747329991,84.84537255000032,53449.886697600006 2025-03-23,04:07:00.000,82,11083736,13205,0,1742702819,12968.98006578,84.80307777000417,53449.851762 2025-03-23,04:07:01.000,82,11083764,13005,0,1742702820,12969.02048364,84.78193037999881,53449.851762 2025-03-23,04:07:02.000,82,11083715,12805,0,1742702821,12968.993538399991,84.77488124999945,53449.83080064 2025-03-23,04:07:03.000,82,11083775,12925,0,1742702822,12969.013747329991,84.7325864700033,53449.84477488 2025-03-23,04:07:04.000,82,11083749,13005,0,1742702823,12969.00027471,84.69734081999923,53449.84477488 2025-03-23,04:07:05.000,82,11083767,12965,0,1742702824,12968.993538399991,84.68324256000051,53449.83080064 2025-03-23,04:07:06.000,82,11083743,12885,0,1742702825,12969.013747329991,84.67619343000115,53449.73298096 2025-03-23,04:07:07.000,82,11083716,12885,0,1742702826,12969.00027471,84.66914430000179,53449.80285216 2025-03-23,04:07:08.000,82,11083719,12685,0,1742702827,12968.993538399991,84.67619343000115,53449.7818908 2025-03-23,04:07:09.000,82,11083732,13045,0,1742702828,12968.986802089996,84.63389864999772,53449.78887792001 2025-03-23,04:07:10.000,82,11083735,13285,0,1742702829,12968.98006578,84.59865300000092,53449.83080064 2025-03-23,04:07:11.000,82,11083685,12725,0,1742702830,12968.966593159996,84.60570213000028,53449.80285216 2025-03-23,04:07:12.000,82,11083699,12925,0,1742702831,12968.97332946999,84.59865300000092,53449.816826400005 2025-03-23,04:07:13.000,82,11083720,12765,0,1742702832,12968.89923006,84.61275125999964,53449.816826400005 2025-03-23,04:07:14.000,82,11083730,12685,0,1742702833,12968.926175299996,84.60570213000028,53449.77490368 2025-03-23,04:07:15.000,82,11083691,12805,0,1742702834,12968.85207588999,84.59865300000092,53449.80983928001 2025-03-23,04:07:16.000,82,11083727,12645,0,1742702835,12968.865548509995,84.59865300000092,53449.77490368 2025-03-23,04:07:17.000,82,11083715,12925,0,1742702836,12968.79818541,84.619800389999,53449.767916560006 2025-03-23,04:07:18.000,82,11083720,12765,0,1742702837,12968.724085999995,84.64094778000435,53449.75394232 2025-03-23,04:07:19.000,82,11083710,12845,0,1742702838,12968.67019551999,84.64094778000435,53449.71201960001 2025-03-23,04:07:20.000,82,11083739,12765,0,1742702839,12968.67693183,84.65504604000307,53449.76092944001 2025-03-23,04:07:21.000,82,11083706,12805,0,1742702840,12968.663459209994,84.64799691000371,53449.698045360004 2025-03-23,04:07:22.000,82,11083770,12885,0,1742702841,12968.61630504,84.66209517000243,53449.73996808001 2025-03-23,04:07:23.000,82,11083707,12965,0,1742702842,12968.623041349994,84.66209517000243,53449.73996808001 2025-03-23,04:07:24.000,82,11083728,12965,0,1742702843,12968.575887179999,84.66209517000243,53449.70503248 2025-03-23,04:07:25.000,82,11083727,12805,0,1742702844,12968.535469319999,84.67619343000115,53449.719006720006 2025-03-23,04:07:26.000,82,11083733,12925,0,1742702845,12968.56915086999,84.70438994999859,53449.69105824001 2025-03-23,04:07:27.000,82,11083742,12845,0,1742702846,12968.54894193999,84.69734081999923,53449.73996808001 2025-03-23,04:07:28.000,82,11083725,12965,0,1742702847,12968.521996699994,84.71848821000458,53449.68407112 2025-03-23,04:07:29.000,82,11083738,12925,0,1742702848,12968.555678249999,84.73963560000266,53449.746955200004 2025-03-23,04:07:30.000,82,11083690,12725,0,1742702849,12968.555678249999,84.78193037999881,53449.68407112 2025-03-23,04:07:31.000,82,11083728,12925,0,1742702850,12968.528733009989,84.78897950999817,53449.746955200004 2025-03-23,04:07:32.000,82,11083653,13005,0,1742702851,12968.56915086999,84.81717603000288,53449.746955200004 2025-03-23,04:07:33.000,82,11083707,12965,0,1742702852,12968.535469319999,84.84537255000032,53449.69105824001 2025-03-23,04:07:34.000,82,11083737,13045,0,1742702853,12968.602832419994,84.85242167999968,53449.719006720006 2025-03-23,04:07:35.000,82,11083740,12925,0,1742702854,12968.63651397,84.88766733000375,53449.72599384 2025-03-23,04:07:36.000,82,11083695,12805,0,1742702855,12968.61630504,84.88766733000375,53449.71201960001 2025-03-23,04:07:37.000,82,11083690,13045,0,1742702856,12968.64998658999,84.88061820000439,53449.7818908 2025-03-23,04:07:38.000,82,11083693,12805,0,1742702857,12968.663459209994,84.95110949999798,53449.746955200004 2025-03-23,04:07:39.000,82,11083712,12885,0,1742702858,12968.703877069995,84.9299621099999,53449.719006720006 2025-03-23,04:07:40.000,82,11083686,12605,0,1742702859,12968.73082230999,84.97225689000334,53449.73298096 2025-03-23,04:07:41.000,82,11083702,12605,0,1742702860,12968.744294929995,84.98635515000205,53449.73996808001 2025-03-23,04:07:42.000,82,11083748,12765,0,1742702861,12968.73082230999,85.01455166999949,53449.767916560006 2025-03-23,04:07:43.000,82,11083725,12765,0,1742702862,12968.73755862,85.02864992999821,53449.746955200004 2025-03-23,04:07:44.000,82,11083754,12805,0,1742702863,12968.75776755,85.09209209999972,53449.77490368 2025-03-23,04:07:45.000,82,11083741,12605,0,1742702864,12968.73082230999,85.1132394899978,53449.75394232 2025-03-23,04:07:46.000,82,11083750,13005,0,1742702865,12968.75776755,85.14143601000251,53449.77490368 2025-03-23,04:07:47.000,82,11083745,12965,0,1742702866,12968.79144909999,85.13438688000315,53449.767916560006 2025-03-23,04:07:48.000,82,11083753,13085,0,1742702867,12968.77797648,85.16963252999994,53449.767916560006 2025-03-23,04:07:49.000,82,11083726,12925,0,1742702868,12968.83186695999,85.16963252999994,53449.73996808001 2025-03-23,04:07:50.000,82,11083765,12965,0,1742702869,12968.865548509995,85.19077991999802,53449.816826400005 2025-03-23,04:07:51.000,82,11083723,13085,0,1742702870,12968.825130649995,85.19077991999802,53449.83080064 2025-03-23,04:07:52.000,82,11083731,13005,0,1742702871,12968.83186695999,85.1766816599993,53449.7818908 2025-03-23,04:07:53.000,82,11083704,12965,0,1742702872,12968.825130649995,85.15553427000123,53449.84477488 2025-03-23,04:07:54.000,82,11083715,13165,0,1742702873,12968.8588122,85.14848514000187,53449.87971048001 2025-03-23,04:07:55.000,82,11083733,12925,0,1742702874,12968.87902113,85.19077991999802,53449.90067184 2025-03-23,04:07:56.000,82,11083721,12805,0,1742702875,12968.89923006,85.16258340000059,53449.87272336 2025-03-23,04:07:57.000,82,11083689,12925,0,1742702876,12968.89923006,85.15553427000123,53449.886697600006 2025-03-23,04:07:58.000,82,11083710,12765,0,1742702877,12968.8588122,85.16258340000059,53449.94958168 2025-03-23,04:07:59.000,82,11083716,12885,0,1742702878,12968.87228481999,85.16963252999994,53449.9216332 2025-03-23,04:08:00.000,82,11083746,12885,0,1742702879,12968.845339579995,85.14848514000187,53449.914646080004 2025-03-23,04:08:01.000,82,11083740,12925,0,1742702880,12968.845339579995,85.14143601000251,53449.94958168 2025-03-23,04:08:02.000,82,11083730,13085,0,1742702881,12968.865548509995,85.14143601000251,53449.94958168 2025-03-23,04:08:03.000,82,11083717,12725,0,1742702882,12968.885757439995,85.07094471000164,53450.00547864001 2025-03-23,04:08:04.000,82,11083699,12845,0,1742702883,12968.89923006,85.13438688000315,53450.01246576 2025-03-23,04:08:05.000,82,11083737,12885,0,1742702884,12968.89249374999,85.09914122999908,53449.96355592 2025-03-23,04:08:06.000,82,11083722,12965,0,1742702885,12968.87902113,85.09914122999908,53450.02644000001 2025-03-23,04:08:07.000,82,11083753,12965,0,1742702886,12968.87228481999,85.10619035999844,53449.9915044 2025-03-23,04:08:08.000,82,11083781,12845,0,1742702887,12968.91270267999,85.09914122999908,53450.04041424 2025-03-23,04:08:09.000,82,11083750,12925,0,1742702888,12968.885757439995,85.12733775000379,53450.04041424 2025-03-23,04:08:10.000,82,11083743,12885,0,1742702889,12968.885757439995,85.16258340000059,53450.08932408 2025-03-23,04:08:11.000,82,11083730,13085,0,1742702890,12968.85207588999,85.18373078999866,53450.033427120004 2025-03-23,04:08:12.000,82,11083709,12845,0,1742702891,12968.89923006,85.19782905000466,53450.11727256 2025-03-23,04:08:13.000,82,11083772,12565,0,1742702892,12968.85207588999,85.20487818000402,53450.11727256 2025-03-23,04:08:14.000,82,11083675,12845,0,1742702893,12968.845339579995,85.21897644000273,53450.09631120001 2025-03-23,04:08:15.000,82,11083736,12885,0,1742702894,12968.8588122,85.26127121999889,53450.11028544 2025-03-23,04:08:16.000,82,11083741,12965,0,1742702895,12968.865548509995,85.25422208999953,53450.13823392 2025-03-23,04:08:17.000,82,11083731,12725,0,1742702896,12968.81165802999,85.2894677400036,53450.11727256 2025-03-23,04:08:18.000,82,11083705,12965,0,1742702897,12968.83186695999,85.27536948000488,53450.152208160005 2025-03-23,04:08:19.000,82,11083733,12845,0,1742702898,12968.83860327,85.29651687000296,53450.17316952001 2025-03-23,04:08:20.000,82,11083695,12805,0,1742702899,12968.83186695999,85.33881164999912,53450.1661824 2025-03-23,04:08:21.000,82,11083729,13045,0,1742702900,12968.825130649995,85.33881164999912,53450.201118000004 2025-03-23,04:08:22.000,82,11083715,12925,0,1742702901,12968.825130649995,85.33176251999976,53450.20810512 2025-03-23,04:08:23.000,82,11083712,12925,0,1742702902,12968.83860327,85.37405730000319,53450.20810512 2025-03-23,04:08:24.000,82,11083785,12685,0,1742702903,12968.784712789995,85.37405730000319,53450.25701496 2025-03-23,04:08:25.000,82,11083772,12965,0,1742702904,12968.79144909999,85.36700817000383,53450.24304072001 2025-03-23,04:08:26.000,82,11083715,12925,0,1742702905,12968.81839434,85.3881555600019,53450.2360536 2025-03-23,04:08:27.000,82,11083715,12725,0,1742702906,12968.83186695999,85.43045033999806,53450.24304072001 2025-03-23,04:08:28.000,82,11083763,13125,0,1742702907,12968.8588122,85.47274512000149,53450.34784752 2025-03-23,04:08:29.000,82,11083728,13045,0,1742702908,12968.83860327,85.50094163999893,53450.27797632 2025-03-23,04:08:30.000,82,11083755,13205,0,1742702909,12968.885757439995,85.50094163999893,53450.34784752 2025-03-23,04:08:31.000,82,11083763,12925,0,1742702910,12968.926175299996,85.47979425000085,53450.33387328 2025-03-23,04:08:32.000,82,11083732,12805,0,1742702911,12968.93291160999,85.52208903000428,53450.375796 2025-03-23,04:08:33.000,82,11083713,12885,0,1742702912,12969.013747329991,85.50094163999893,53450.36182176001 2025-03-23,04:08:34.000,82,11083726,12605,0,1742702913,12969.047428879996,85.51503989999765,53450.417718720004 2025-03-23,04:08:35.000,82,11083726,12845,0,1742702914,12969.087846739996,85.52913816000364,53450.36182176001 2025-03-23,04:08:36.000,82,11083728,13165,0,1742702915,12969.135000909992,85.52913816000364,53450.41073160001 2025-03-23,04:08:37.000,82,11083760,12765,0,1742702916,12969.188891389997,85.57848206999915,53450.43169296001 2025-03-23,04:08:38.000,82,11083738,13005,0,1742702917,12969.316881279992,85.56438381000044,53450.43169296001 2025-03-23,04:08:39.000,82,11083709,12805,0,1742702918,12969.384244380002,85.56438381000044,53450.438680080006 2025-03-23,04:08:40.000,82,11083774,13165,0,1742702919,12969.424662240002,85.5714329399998,53450.45964144001 2025-03-23,04:08:41.000,82,11083770,12605,0,1742702920,12969.505497959988,85.56438381000044,53450.55047400001 2025-03-23,04:08:42.000,82,11083768,12725,0,1742702921,12969.599806299993,85.55028555000172,53450.57842248001 2025-03-23,04:08:43.000,82,11083735,12765,0,1742702922,12969.694114639999,85.536187290003,53450.63431944 2025-03-23,04:08:44.000,82,11083731,12885,0,1742702923,12969.741268809994,85.51503989999765,53450.66226792 2025-03-23,04:08:45.000,82,11083771,12605,0,1742702924,12969.795159289999,85.48684338000021,53450.655280800005 2025-03-23,04:08:46.000,82,11083697,12885,0,1742702925,12969.882731319994,85.47274512000149,53450.74611336001 2025-03-23,04:08:47.000,82,11083762,12525,0,1742702926,12969.923149179995,85.50094163999893,53450.725152000006 2025-03-23,04:08:48.000,82,11083729,12885,0,1742702927,12970.03093013999,85.46569599000213,53450.774061840006 2025-03-23,04:08:49.000,82,11083766,12965,0,1742702928,12970.11850217,85.47979425000085,53450.86489440001 2025-03-23,04:08:50.000,82,11083772,12965,0,1742702929,12970.212810509991,85.50799076999829,53450.871881520005 2025-03-23,04:08:51.000,82,11083731,12885,0,1742702930,12970.233019439991,85.47979425000085,53450.89983 2025-03-23,04:08:52.000,82,11083738,12605,0,1742702931,12970.347536709996,85.46569599000213,53450.920791360004 2025-03-23,04:08:53.000,82,11083744,12965,0,1742702932,12970.381218260001,85.47274512000149,53450.990662560005 2025-03-23,04:08:54.000,82,11083747,12645,0,1742702933,12970.468790289997,85.47274512000149,53451.02559816 2025-03-23,04:08:55.000,82,11083737,12725,0,1742702934,12970.549626009997,85.50094163999893,53451.06053376001 2025-03-23,04:08:56.000,82,11083703,12925,0,1742702935,12970.590043869997,85.50094163999893,53451.12341784 2025-03-23,04:08:57.000,82,11083782,12645,0,1742702936,12970.610252799997,85.47979425000085,53451.13040496001 2025-03-23,04:08:58.000,82,11083738,13125,0,1742702937,12970.670879589998,85.536187290003,53451.17931480001 2025-03-23,04:08:59.000,82,11083732,13045,0,1742702938,12970.738242689993,85.52913816000364,53451.2142504 2025-03-23,04:09:00.000,82,11083760,13085,0,1742702939,12970.832551029998,85.55733468000108,53451.29110872 2025-03-23,04:09:01.000,82,11083758,12845,0,1742702940,12970.879705199994,85.59258032999787,53451.2841216 2025-03-23,04:09:02.000,82,11083759,12805,0,1742702941,12970.947068299989,85.59962946000451,53451.31905720001 2025-03-23,04:09:03.000,82,11083732,12805,0,1742702942,12970.980749849994,85.64192424000066,53451.40988976 2025-03-23,04:09:04.000,82,11083806,12645,0,1742702943,12971.06832187999,85.66307162999874,53451.43783824001 2025-03-23,04:09:05.000,82,11083733,12845,0,1742702944,12971.162630219995,85.6348751100013,53451.444825360006 2025-03-23,04:09:06.000,82,11083686,12725,0,1742702945,12971.182839149995,85.69831728000281,53451.48674808001 2025-03-23,04:09:07.000,82,11083704,12765,0,1742702946,12971.23672963,85.71946467000089,53451.50072232 2025-03-23,04:09:08.000,82,11083723,12805,0,1742702947,12971.29735642,85.71946467000089,53451.5286708 2025-03-23,04:09:09.000,82,11083720,12885,0,1742702948,12971.31756535,85.76175945000432,53451.55661928001 2025-03-23,04:09:10.000,82,11083716,12885,0,1742702949,12971.39840107,85.7829068400024,53451.60552912001 2025-03-23,04:09:11.000,82,11083741,12685,0,1742702950,12971.465764169996,85.79700510000112,53451.60552912001 2025-03-23,04:09:12.000,82,11083733,12765,0,1742702951,12971.499445720001,85.82520161999855,53451.6684132 2025-03-23,04:09:13.000,82,11083702,12725,0,1742702952,12971.560072510001,85.82520161999855,53451.69636168 2025-03-23,04:09:14.000,82,11083699,12925,0,1742702953,12971.607226679997,85.83929988000455,53451.7382844 2025-03-23,04:09:15.000,82,11083703,12845,0,1742702954,12971.647644539997,85.88864379000006,53451.77322000001 2025-03-23,04:09:16.000,82,11083725,13365,0,1742702955,12971.647644539997,85.90274204999878,53451.8081556 2025-03-23,04:09:17.000,82,11083758,12765,0,1742702956,12971.674589779992,85.90274204999878,53451.85007832001 2025-03-23,04:09:18.000,82,11083711,12925,0,1742702957,12971.735216569992,85.93093857000349,53451.89200104001 2025-03-23,04:09:19.000,82,11083758,12845,0,1742702958,12971.782370740002,85.96618422000029,53451.9129624 2025-03-23,04:09:20.000,82,11083727,13125,0,1742702959,12971.795843359992,85.980282479999,53451.95488512 2025-03-23,04:09:21.000,82,11083722,12765,0,1742702960,12971.856470149993,86.00847900000372,53451.9828336 2025-03-23,04:09:22.000,82,11083713,12845,0,1742702961,12971.849733839997,86.01552813000308,53452.00379496 2025-03-23,04:09:23.000,82,11083735,12925,0,1742702962,12971.970987419998,86.00847900000372,53452.01078208 2025-03-23,04:09:24.000,82,11083720,12925,0,1742702963,12971.970987419998,86.02257726000244,53452.03174344 2025-03-23,04:09:25.000,82,11083702,12805,0,1742702964,12971.984460039988,86.03667552000115,53452.07366616 2025-03-23,04:09:26.000,82,11083758,12805,0,1742702965,12971.991196349998,86.07192116999795,53452.03873056001 2025-03-23,04:09:27.000,82,11083692,13005,0,1742702966,12971.991196349998,86.05782290999923,53452.122576 2025-03-23,04:09:28.000,82,11083705,13045,0,1742702967,12972.011405279998,86.07897030000458,53452.13655024001 2025-03-23,04:09:29.000,82,11083724,13125,0,1742702968,12972.058559449993,86.05782290999923,53452.20642144001 2025-03-23,04:09:30.000,82,11083692,12965,0,1742702969,12972.051823139998,86.03667552000115,53452.19943432 2025-03-23,04:09:31.000,82,11083722,12725,0,1742702970,12972.065295759989,86.05077377999987,53452.22039568 2025-03-23,04:09:32.000,82,11083700,12925,0,1742702971,12972.065295759989,86.05077377999987,53452.297254 2025-03-23,04:09:33.000,82,11083701,12965,0,1742702972,12972.112449929999,86.01552813000308,53452.30424112001 2025-03-23,04:09:34.000,82,11083744,12965,0,1742702973,12972.092240999998,85.99438073999772,53452.34616384 2025-03-23,04:09:35.000,82,11083728,13045,0,1742702974,12972.152867789999,85.99438073999772,53452.32520248001 2025-03-23,04:09:36.000,82,11083752,13085,0,1742702975,12972.098977309994,85.95208596000157,53452.3671252 2025-03-23,04:09:37.000,82,11083735,12885,0,1742702976,12972.125922549989,85.93798770000285,53452.40206080001 2025-03-23,04:09:38.000,82,11083746,13005,0,1742702977,12972.065295759989,85.92388944000413,53452.42302216001 2025-03-23,04:09:39.000,82,11083702,12845,0,1742702978,12972.058559449993,85.88864379000006,53452.41603504 2025-03-23,04:09:40.000,82,11083742,12765,0,1742702979,12972.031614209998,85.87454553000134,53452.450970640006 2025-03-23,04:09:41.000,82,11083699,12765,0,1742702980,12971.997932659993,85.80405423000047,53452.45795776 2025-03-23,04:09:42.000,82,11083747,13005,0,1742702981,12971.964251109988,85.81110335999983,53452.47193200001 2025-03-23,04:09:43.000,82,11083736,13125,0,1742702982,12971.937305869993,85.76175945000432,53452.48590624 2025-03-23,04:09:44.000,82,11083749,12805,0,1742702983,12971.896888009993,85.71241554000153,53452.55577744 2025-03-23,04:09:45.000,82,11083746,13005,0,1742702984,12971.816052289993,85.69831728000281,53452.53481608 2025-03-23,04:09:46.000,82,11083725,12805,0,1742702985,12971.741952880002,85.67716989000473,53452.5767388 2025-03-23,04:09:47.000,82,11083746,12845,0,1742702986,12971.715007639992,85.62782598000194,53452.56276456001 2025-03-23,04:09:48.000,82,11083770,13085,0,1742702987,12971.661117160002,85.6701207599981,53452.63263576 2025-03-23,04:09:49.000,82,11083764,12765,0,1742702988,12971.573545129992,85.62782598000194,53452.61167440001 2025-03-23,04:09:50.000,82,11083663,13005,0,1742702989,12971.546599889996,85.62077685000258,53452.62564864 2025-03-23,04:09:51.000,82,11083705,12725,0,1742702990,12971.47923679,85.60667859000387,53452.63263576 2025-03-23,04:09:52.000,82,11083751,13125,0,1742702991,12971.472500479991,85.58553119999851,53452.66058424001 2025-03-23,04:09:53.000,82,11083685,12725,0,1742702992,12971.432082619991,85.62782598000194,53452.63263576 2025-03-23,04:09:54.000,82,11083678,12925,0,1742702993,12971.405137379996,85.6348751100013,53452.63962288001 2025-03-23,04:09:55.000,82,11083778,13165,0,1742702994,12971.35798321,85.61372772000323,53452.63263576 2025-03-23,04:09:56.000,82,11083743,12925,0,1742702995,12971.35798321,85.62077685000258,53452.67455848 2025-03-23,04:09:57.000,82,11083739,12845,0,1742702996,12971.31756535,85.64897337000002,53452.70250696 2025-03-23,04:09:58.000,82,11083723,12925,0,1742702997,12971.29062010999,85.6348751100013,53452.69551984 2025-03-23,04:09:59.000,82,11083706,12765,0,1742702998,12971.25693856,85.6348751100013,53452.63263576 2025-03-23,04:10:00.000,82,11083694,12885,0,1742702999,12971.23672963,85.65602249999938,53452.66058424001 2025-03-23,04:10:01.000,82,11083710,13005,0,1742703000,12971.2165207,85.71241554000153,53452.63962288001 2025-03-23,04:10:02.000,82,11083737,12965,0,1742703001,12971.20978438999,85.69831728000281,53452.62564864 2025-03-23,04:10:03.000,82,11083705,12805,0,1742703002,12971.18957545999,85.71946467000089,53452.65359712 2025-03-23,04:10:04.000,82,11083705,12765,0,1742703003,12971.15589391,85.73356292999961,53452.64661 2025-03-23,04:10:05.000,82,11083740,13045,0,1742703004,12971.12894866999,85.71946467000089,53452.62564864 2025-03-23,04:10:06.000,82,11083698,13005,0,1742703005,12971.15589391,85.76175945000432,53452.65359712 2025-03-23,04:10:07.000,82,11083725,12845,0,1742703006,12971.16936652999,85.69831728000281,53452.63263576 2025-03-23,04:10:08.000,82,11083731,13005,0,1742703007,12971.12894866999,85.69126815000345,53452.618661520006 2025-03-23,04:10:09.000,82,11083699,13045,0,1742703008,12971.15589391,85.6842190200041,53452.62564864 2025-03-23,04:10:10.000,82,11083715,12645,0,1742703009,12971.122212359995,85.6701207599981,53452.61167440001 2025-03-23,04:10:11.000,82,11083701,12925,0,1742703010,12971.142421289995,85.64897337000002,53452.63962288001 2025-03-23,04:10:12.000,82,11083744,12605,0,1742703011,12971.102003429995,85.61372772000323,53452.60468728 2025-03-23,04:10:13.000,82,11083718,12885,0,1742703012,12971.11547605,85.62077685000258,53452.61167440001 2025-03-23,04:10:14.000,82,11083754,12885,0,1742703013,12971.041376639994,85.57848206999915,53452.548790320005 2025-03-23,04:10:15.000,82,11083721,12845,0,1742703014,12971.081794499994,85.56438381000044,53452.58372592 2025-03-23,04:10:16.000,82,11083750,13085,0,1742703015,12971.102003429995,85.536187290003,53452.58372592 2025-03-23,04:10:17.000,82,11083765,12885,0,1742703016,12971.05484926,85.52913816000364,53452.56975168001 2025-03-23,04:10:18.000,82,11083814,13005,0,1742703017,12971.014431399999,85.50799076999829,53452.52782896 2025-03-23,04:10:19.000,82,11083712,12925,0,1742703018,12971.000958779994,85.47274512000149,53452.5068676 2025-03-23,04:10:20.000,82,11083747,12645,0,1742703019,12970.953804609999,85.47979425000085,53452.53481608 2025-03-23,04:10:21.000,82,11083758,13165,0,1742703020,12970.886441509989,85.45159773000341,53452.52084184001 2025-03-23,04:10:22.000,82,11083782,13125,0,1742703021,12970.852759959998,85.45159773000341,53452.55577744 2025-03-23,04:10:23.000,82,11083791,12845,0,1742703022,12970.825814719989,85.40225382000062,53452.49289336001 2025-03-23,04:10:24.000,82,11083743,12685,0,1742703023,12970.751715309998,85.48684338000021,53452.46494488 2025-03-23,04:10:25.000,82,11083751,12805,0,1742703024,12970.744978999988,85.41635207999934,53452.499880480005 2025-03-23,04:10:26.000,82,11083729,12765,0,1742703025,12970.637198039993,85.40225382000062,53452.499880480005 2025-03-23,04:10:27.000,82,11083730,12725,0,1742703026,12970.569834939997,85.41635207999934,53452.47891912 2025-03-23,04:10:28.000,82,11083775,13045,0,1742703027,12970.502471840002,85.35995904000447,53452.48590624 2025-03-23,04:10:29.000,82,11083697,12925,0,1742703028,12970.414899809992,85.35995904000447,53452.430009280004 2025-03-23,04:10:30.000,82,11083748,12805,0,1742703029,12970.354273019992,85.34586077999847,53452.47891912 2025-03-23,04:10:31.000,82,11083720,13005,0,1742703030,12970.266700989996,85.36700817000383,53452.40904792 2025-03-23,04:10:32.000,82,11083752,12805,0,1742703031,12970.17912896,85.33881164999912,53452.44398352001 2025-03-23,04:10:33.000,82,11083739,12765,0,1742703032,12970.15218371999,85.33176251999976,53452.381099440005 2025-03-23,04:10:34.000,82,11083733,12845,0,1742703033,12970.07808431,85.30356600000232,53452.34616384 2025-03-23,04:10:35.000,82,11083737,12885,0,1742703034,12969.983775969995,85.27536948000488,53452.36013808 2025-03-23,04:10:36.000,82,11083742,13285,0,1742703035,12969.923149179995,85.26832034999825,53452.35315096001 2025-03-23,04:10:37.000,82,11083741,12765,0,1742703036,12969.80863190999,85.21192731000338,53452.32520248001 2025-03-23,04:10:38.000,82,11083768,12605,0,1742703037,12969.774950359999,85.23307470000145,53452.297254 2025-03-23,04:10:39.000,82,11083762,12765,0,1742703038,12969.727796189989,85.2260255700021,53452.24834416 2025-03-23,04:10:40.000,82,11083744,13245,0,1742703039,12969.673905709999,85.14848514000187,53452.22039568 2025-03-23,04:10:41.000,82,11083703,12885,0,1742703040,12969.667169399989,85.14848514000187,53452.18546008001 2025-03-23,04:10:42.000,82,11083765,12725,0,1742703041,12969.586333679988,85.10619035999844,53452.122576 2025-03-23,04:10:43.000,82,11083771,13045,0,1742703042,12969.586333679988,85.07094471000164,53452.12956312 2025-03-23,04:10:44.000,82,11083744,12885,0,1742703043,12969.579597369993,85.0427481900042,53452.115588880006 2025-03-23,04:10:45.000,82,11083782,12765,0,1742703044,12969.599806299993,85.01455166999949,53452.15052448 2025-03-23,04:10:46.000,82,11083749,12685,0,1742703045,12969.552652129998,84.95815863000462,53452.0527048 2025-03-23,04:10:47.000,82,11083730,12965,0,1742703046,12969.566124749988,84.96520776000398,53452.0527048 2025-03-23,04:10:48.000,82,11083773,13045,0,1742703047,12969.640224159994,84.9299621099999,53452.07366616 2025-03-23,04:10:49.000,82,11083754,12845,0,1742703048,12969.626751539989,84.8665199399984,53452.01078208 2025-03-23,04:10:50.000,82,11083757,12765,0,1742703049,12969.667169399989,84.83832342000096,53452.045717680005 2025-03-23,04:10:51.000,82,11083727,13125,0,1742703050,12969.687378329989,84.80307777000417,53452.03873056001 2025-03-23,04:10:52.000,82,11083723,12845,0,1742703051,12969.680642019994,84.77488124999945,53452.03873056001 2025-03-23,04:10:53.000,82,11083750,12885,0,1742703052,12969.680642019994,84.76078299000073,53452.03873056001 2025-03-23,04:10:54.000,82,11083742,12805,0,1742703053,12969.707587259989,84.7325864700033,53452.01078208 2025-03-23,04:10:55.000,82,11083773,12765,0,1742703054,12969.700850949994,84.69734081999923,53452.05969192001 2025-03-23,04:10:56.000,82,11083749,12805,0,1742703055,12969.694114639999,84.72553734000394,53452.02475632 2025-03-23,04:10:57.000,82,11083759,12765,0,1742703056,12969.680642019994,84.71143907999794,53452.00379496 2025-03-23,04:10:58.000,82,11083778,13005,0,1742703057,12969.687378329989,84.67619343000115,53452.02475632 2025-03-23,04:10:59.000,82,11083766,13005,0,1742703058,12969.673905709999,84.73963560000266,53451.97584648 2025-03-23,04:11:00.000,82,11083710,13005,0,1742703059,12969.633487849998,84.71143907999794,53452.03873056001 2025-03-23,04:11:01.000,82,11083706,12925,0,1742703060,12969.620015229993,84.74668473000202,53452.01776920001 2025-03-23,04:11:02.000,82,11083733,12725,0,1742703061,12969.559388439993,84.7325864700033,53451.996807840005 2025-03-23,04:11:03.000,82,11083761,12885,0,1742703062,12969.518970579993,84.75373386000138,53451.96885936001 2025-03-23,04:11:04.000,82,11083724,13085,0,1742703063,12969.471816409998,84.77488124999945,53452.01776920001 2025-03-23,04:11:05.000,82,11083720,12725,0,1742703064,12969.411189619997,84.80307777000417,53451.97584648 2025-03-23,04:11:06.000,82,11083739,12885,0,1742703065,12969.397716999993,84.81717603000288,53451.96885936001 2025-03-23,04:11:07.000,82,11083775,13285,0,1742703066,12969.370771759997,84.8665199399984,53451.9129624 2025-03-23,04:11:08.000,82,11083785,12925,0,1742703067,12969.350562829997,84.88061820000439,53451.9129624 2025-03-23,04:11:09.000,82,11083776,12765,0,1742703068,12969.310144969997,84.85947080999904,53451.97584648 2025-03-23,04:11:10.000,82,11083773,12765,0,1742703069,12969.269727109997,84.87356906999776,53451.91994952001 2025-03-23,04:11:11.000,82,11083724,12965,0,1742703070,12969.256254489992,84.87356906999776,53451.96187224 2025-03-23,04:11:12.000,82,11083758,12605,0,1742703071,12969.215836629992,84.92291298000055,53451.926936640004 2025-03-23,04:11:13.000,82,11083737,12645,0,1742703072,12969.242781870002,84.94406036999862,53451.91994952001 2025-03-23,04:11:14.000,82,11083728,13045,0,1742703073,12969.256254489992,84.95815863000462,53451.89898816001 2025-03-23,04:11:15.000,82,11083782,12885,0,1742703074,12969.289936039997,84.98635515000205,53451.9129624 2025-03-23,04:11:16.000,82,11083747,12965,0,1742703075,12969.303408660002,84.98635515000205,53451.93392376 2025-03-23,04:11:17.000,82,11083721,12845,0,1742703076,12969.364035450002,85.02160079999885,53451.91994952001 2025-03-23,04:11:18.000,82,11083744,12965,0,1742703077,12969.397716999993,85.02160079999885,53451.95488512 2025-03-23,04:11:19.000,82,11083786,13285,0,1742703078,12969.404453310002,85.00045341000077,53451.95488512 2025-03-23,04:11:20.000,82,11083738,12965,0,1742703079,12969.458343789993,85.01455166999949,53451.947898000006 2025-03-23,04:11:21.000,82,11083774,12765,0,1742703080,12969.471816409998,84.98635515000205,53451.9129624 2025-03-23,04:11:22.000,82,11083735,12885,0,1742703081,12969.512234269998,85.00750254000013,53451.90597528 2025-03-23,04:11:23.000,82,11083755,13085,0,1742703082,12969.525706889988,85.02160079999885,53451.94091088001 2025-03-23,04:11:24.000,82,11083752,12885,0,1742703083,12969.545915819988,85.00045341000077,53451.96885936001 2025-03-23,04:11:25.000,82,11083777,12605,0,1742703084,12969.599806299993,84.95815863000462,53451.96885936001 2025-03-23,04:11:26.000,82,11083758,12885,0,1742703085,12969.620015229993,84.89471646000311,53452.01776920001 2025-03-23,04:11:27.000,82,11083739,12685,0,1742703086,12969.599806299993,84.90176559000247,53452.01078208 2025-03-23,04:11:28.000,82,11083704,12965,0,1742703087,12969.586333679988,84.85947080999904,53452.02475632 2025-03-23,04:11:29.000,82,11083737,13085,0,1742703088,12969.620015229993,84.82422516000224,53452.06667904001 2025-03-23,04:11:30.000,82,11083715,12925,0,1742703089,12969.586333679988,84.82422516000224,53452.10161464 2025-03-23,04:11:31.000,82,11083703,13125,0,1742703090,12969.572861059998,84.80307777000417,53452.14353736 2025-03-23,04:11:32.000,82,11083729,12685,0,1742703091,12969.545915819988,84.78897950999817,53452.164498720005 2025-03-23,04:11:33.000,82,11083718,12685,0,1742703092,12969.566124749988,84.78193037999881,53452.213408560005 2025-03-23,04:11:34.000,82,11083752,12805,0,1742703093,12969.525706889988,84.78193037999881,53452.1924472 2025-03-23,04:11:35.000,82,11083722,12605,0,1742703094,12969.512234269998,84.72553734000394,53452.23436992001 2025-03-23,04:11:36.000,82,11083704,13125,0,1742703095,12969.485289030003,84.71848821000458,53452.24135704 2025-03-23,04:11:37.000,82,11083704,12725,0,1742703096,12969.438134859993,84.71143907999794,53452.20642144001 2025-03-23,04:11:38.000,82,11083748,13125,0,1742703097,12969.444871170002,84.7325864700033,53452.29026688 2025-03-23,04:11:39.000,82,11083718,12725,0,1742703098,12969.431398549998,84.7325864700033,53452.283279760006 2025-03-23,04:11:40.000,82,11083745,12685,0,1742703099,12969.404453310002,84.72553734000394,53452.34616384 2025-03-23,04:11:41.000,82,11083720,12765,0,1742703100,12969.377508069992,84.74668473000202,53452.31122824 2025-03-23,04:11:42.000,82,11083773,12725,0,1742703101,12969.384244380002,84.75373386000138,53452.40904792 2025-03-23,04:11:43.000,82,11083722,12725,0,1742703102,12969.411189619997,84.72553734000394,53452.38808656 2025-03-23,04:11:44.000,82,11083734,13125,0,1742703103,12969.438134859993,84.71848821000458,53452.40904792 2025-03-23,04:11:45.000,82,11083748,13005,0,1742703104,12969.471816409998,84.76078299000073,53452.4369964 2025-03-23,04:11:46.000,82,11083753,12805,0,1742703105,12969.498761649993,84.7960286400048,53452.42302216001 2025-03-23,04:11:47.000,82,11083725,13085,0,1742703106,12969.518970579993,84.83832342000096,53452.44398352001 2025-03-23,04:11:48.000,82,11083759,12965,0,1742703107,12969.566124749988,84.84537255000032,53452.46494488 2025-03-23,04:11:49.000,82,11083767,12845,0,1742703108,12969.613278919998,84.89471646000311,53452.47193200001 2025-03-23,04:11:50.000,82,11083707,12605,0,1742703109,12969.640224159994,84.88766733000375,53452.548790320005 2025-03-23,04:11:51.000,82,11083717,12485,0,1742703110,12969.687378329989,84.96520776000398,53452.5767388 2025-03-23,04:11:52.000,82,11083754,12885,0,1742703111,12969.781686669994,84.99340428000141,53452.58372592 2025-03-23,04:11:53.000,82,11083745,12925,0,1742703112,12969.822104529994,84.99340428000141,53452.56276456001 2025-03-23,04:11:54.000,82,11083677,12645,0,1742703113,12969.90967655999,85.02160079999885,53452.618661520006 2025-03-23,04:11:55.000,82,11083722,13005,0,1742703114,12969.9366218,85.077993840001,53452.597700160004 2025-03-23,04:11:56.000,82,11083690,13045,0,1742703115,12969.9366218,85.13438688000315,53452.58372592 2025-03-23,04:11:57.000,82,11083710,12845,0,1742703116,12969.983775969995,85.13438688000315,53452.618661520006 2025-03-23,04:11:58.000,82,11083730,13005,0,1742703117,12970.064611689995,85.1766816599993,53452.66058424001 2025-03-23,04:11:59.000,82,11083703,12645,0,1742703118,12970.084820619995,85.19782905000466,53452.69551984 2025-03-23,04:12:00.000,82,11083750,12765,0,1742703119,12970.11176585999,85.26127121999889,53452.68853272001 2025-03-23,04:12:01.000,82,11083745,12765,0,1742703120,12970.1387111,85.26832034999825,53452.7514168 2025-03-23,04:12:02.000,82,11083713,13085,0,1742703121,12970.15892003,85.31061513000168,53452.72346832 2025-03-23,04:12:03.000,82,11083711,12925,0,1742703122,12970.165656339996,85.33881164999912,53452.80731376001 2025-03-23,04:12:04.000,82,11083748,12885,0,1742703123,12970.17239264999,85.36700817000383,53452.821288 2025-03-23,04:12:05.000,82,11083747,12925,0,1742703124,12970.23975575,85.3881555600019,53452.884172080005 2025-03-23,04:12:06.000,82,11083744,12925,0,1742703125,12970.23975575,85.40225382000062,53452.92609480001 2025-03-23,04:12:07.000,82,11083756,12885,0,1742703126,12970.273437299991,85.45159773000341,53452.92609480001 2025-03-23,04:12:08.000,82,11083689,13005,0,1742703127,12970.273437299991,85.47274512000149,53452.94006904 2025-03-23,04:12:09.000,82,11083734,12885,0,1742703128,12970.334064089991,85.47979425000085,53452.96801752 2025-03-23,04:12:10.000,82,11083703,13045,0,1742703129,12970.334064089991,85.50799076999829,53452.99596600001 2025-03-23,04:12:11.000,82,11083733,12965,0,1742703130,12970.361009330001,85.52913816000364,53453.06583720001 2025-03-23,04:12:12.000,82,11083687,13005,0,1742703131,12970.387954569997,85.56438381000044,53453.07282432001 2025-03-23,04:12:13.000,82,11083739,12725,0,1742703132,12970.394690879992,85.58553119999851,53453.05885008 2025-03-23,04:12:14.000,82,11083728,13205,0,1742703133,12970.455317669992,85.58553119999851,53453.12872128 2025-03-23,04:12:15.000,82,11083695,12805,0,1742703134,12970.462053980002,85.61372772000323,53453.16365688001 2025-03-23,04:12:16.000,82,11083706,12845,0,1742703135,12970.515944459992,85.62782598000194,53453.18461824 2025-03-23,04:12:17.000,82,11083726,12885,0,1742703136,12970.536153389992,85.60667859000387,53453.24051520001 2025-03-23,04:12:18.000,82,11083736,12845,0,1742703137,12970.529417079997,85.6701207599981,53453.289425040006 2025-03-23,04:12:19.000,82,11083718,12885,0,1742703138,12970.596780179992,85.65602249999938,53453.31737352 2025-03-23,04:12:20.000,82,11083703,12565,0,1742703139,12970.596780179992,85.67716989000473,53453.338334880005 2025-03-23,04:12:21.000,82,11083762,13285,0,1742703140,12970.650670659998,85.67716989000473,53453.33134776001 2025-03-23,04:12:22.000,82,11083766,12885,0,1742703141,12970.684352210003,85.69831728000281,53453.35929624001 2025-03-23,04:12:23.000,82,11083747,12885,0,1742703142,12970.677615899993,85.65602249999938,53453.39423184 2025-03-23,04:12:24.000,82,11083759,12605,0,1742703143,12970.731506379998,85.66307162999874,53453.47109016 2025-03-23,04:12:25.000,82,11083704,12725,0,1742703144,12970.744978999988,85.64897337000002,53453.52698712001 2025-03-23,04:12:26.000,82,11083703,12965,0,1742703145,12970.751715309998,85.6348751100013,53453.554935600005 2025-03-23,04:12:27.000,82,11083795,12805,0,1742703146,12970.771924239998,85.6348751100013,53453.56890984001 2025-03-23,04:12:28.000,82,11083723,12765,0,1742703147,12970.792133169998,85.64192424000066,53453.61083256 2025-03-23,04:12:29.000,82,11083719,12765,0,1742703148,12970.832551029998,85.6348751100013,53453.63878104 2025-03-23,04:12:30.000,82,11083725,13005,0,1742703149,12970.785396859988,85.64192424000066,53453.68769088 2025-03-23,04:12:31.000,82,11083743,13125,0,1742703150,12970.805605789988,85.6842190200041,53453.69467800001 2025-03-23,04:12:32.000,82,11083775,13125,0,1742703151,12970.819078409993,85.69126815000345,53453.77852344 2025-03-23,04:12:33.000,82,11083706,12925,0,1742703152,12970.812342099998,85.69831728000281,53453.792497680006 2025-03-23,04:12:34.000,82,11083786,12685,0,1742703153,12970.805605789988,85.74766118999833,53453.78551056001 2025-03-23,04:12:35.000,82,11083708,12765,0,1742703154,12970.879705199994,85.77585771000304,53453.841407520005 2025-03-23,04:12:36.000,82,11083773,13005,0,1742703155,12970.906650439989,85.79700510000112,53453.84839464 2025-03-23,04:12:37.000,82,11083725,12965,0,1742703156,12970.906650439989,85.82520161999855,53453.841407520005 2025-03-23,04:12:38.000,82,11083736,12925,0,1742703157,12970.926859369989,85.86044727000262,53453.87634312 2025-03-23,04:12:39.000,82,11083758,12845,0,1742703158,12970.96727722999,85.86044727000262,53453.87634312 2025-03-23,04:12:40.000,82,11083732,13325,0,1742703159,12971.00769508999,85.92388944000413,53453.92525296 2025-03-23,04:12:41.000,82,11083688,12965,0,1742703160,12971.03464033,85.99438073999772,53453.96717568 2025-03-23,04:12:42.000,82,11083748,12925,0,1742703161,12971.06832187999,86.02257726000244,53454.03704688 2025-03-23,04:12:43.000,82,11083766,12965,0,1742703162,12971.09526712,86.0930685600033,53454.07896960001 2025-03-23,04:12:44.000,82,11083743,12805,0,1742703163,12971.12894866999,86.11421595000138,53454.058008240005 2025-03-23,04:12:45.000,82,11083737,12605,0,1742703164,12971.15589391,86.1283142100001,53454.07198248001 2025-03-23,04:12:46.000,82,11083731,12965,0,1742703165,12971.16936652999,86.15651073000481,53454.13486656 2025-03-23,04:12:47.000,82,11083726,12965,0,1742703166,12971.203048079995,86.20585464000033,53454.14185368 2025-03-23,04:12:48.000,82,11083742,13045,0,1742703167,12971.19631177,86.2270020299984,53454.1837764 2025-03-23,04:12:49.000,82,11083763,12765,0,1742703168,12971.18957545999,86.26224768000247,53454.176789280005 2025-03-23,04:12:50.000,82,11083746,13085,0,1742703169,12971.223257009995,86.28339507000055,53454.26063472 2025-03-23,04:12:51.000,82,11083736,12765,0,1742703170,12971.283883799995,86.31864072000462,53454.28159608 2025-03-23,04:12:52.000,82,11083712,12965,0,1742703171,12971.29735642,86.31864072000462,53454.3584544 2025-03-23,04:12:53.000,82,11083759,12925,0,1742703172,12971.304092729995,86.36093550000078,53454.41435136001 2025-03-23,04:12:54.000,82,11083735,12765,0,1742703173,12971.25693856,86.40323028000421,53454.37242864 2025-03-23,04:12:55.000,82,11083723,12965,0,1742703174,12971.25020224999,86.438475930001,53454.344480160005 2025-03-23,04:12:56.000,82,11083753,13045,0,1742703175,12971.2165207,86.48077071000444,53454.407364239996 2025-03-23,04:12:57.000,82,11083746,12605,0,1742703176,12971.22999331999,86.46667244999844,53454.49120968 2025-03-23,04:12:58.000,82,11083699,12965,0,1742703177,12971.20978438999,86.53716374999931,53454.512171040005 2025-03-23,04:12:59.000,82,11083723,13165,0,1742703178,12971.13568498,86.55831114000466,53454.47723544 2025-03-23,04:13:00.000,82,11083749,13285,0,1742703179,12971.13568498,86.60765505000018,53454.4981968 2025-03-23,04:13:01.000,82,11083742,12925,0,1742703180,12971.122212359995,86.64290070000425,53454.53313240001 2025-03-23,04:13:02.000,82,11083759,12765,0,1742703181,12971.081794499994,86.6499498300036,53454.54011952 2025-03-23,04:13:03.000,82,11083749,12965,0,1742703182,12971.014431399999,86.67109722000168,53454.58204224001 2025-03-23,04:13:04.000,82,11083783,12965,0,1742703183,12971.000958779994,86.74863765000191,53454.62396496001 2025-03-23,04:13:05.000,82,11083764,12845,0,1742703184,12971.021167709994,86.72044113000447,53454.66588768 2025-03-23,04:13:06.000,82,11083755,12605,0,1742703185,12970.980749849994,86.7838832999987,53454.61697784 2025-03-23,04:13:07.000,82,11083775,13045,0,1742703186,12970.953804609999,86.7838832999987,53454.70082328001 2025-03-23,04:13:08.000,82,11083759,12925,0,1742703187,12970.933595679999,86.79093242999807,53454.69383616 2025-03-23,04:13:09.000,82,11083758,12805,0,1742703188,12970.947068299989,86.7838832999987,53454.72178464001 2025-03-23,04:13:10.000,82,11083770,12805,0,1742703189,12970.920123059994,86.7979815600047,53454.777681600004 2025-03-23,04:13:11.000,82,11083772,12805,0,1742703190,12970.940331989994,86.80503069000406,53454.742745999996 2025-03-23,04:13:12.000,82,11083763,12805,0,1742703191,12970.960540919994,86.77683416999935,53454.77069448001 2025-03-23,04:13:13.000,82,11083741,12685,0,1742703192,12970.913386749999,86.77683416999935,53454.728771760005 2025-03-23,04:13:14.000,82,11083756,13005,0,1742703193,12970.893177819999,86.76978503999999,53454.742745999996 2025-03-23,04:13:15.000,82,11083781,12685,0,1742703194,12970.872968889998,86.71339199999784,53454.82659144 2025-03-23,04:13:16.000,82,11083759,12725,0,1742703195,12970.872968889998,86.73453939000319,53454.84056568001 2025-03-23,04:13:17.000,82,11083719,12925,0,1742703196,12970.886441509989,86.71339199999784,53454.798642960006 2025-03-23,04:13:18.000,82,11083777,12685,0,1742703197,12970.872968889998,86.6851954800004,53454.847552800005 2025-03-23,04:13:19.000,82,11083820,12925,0,1742703198,12970.926859369989,86.66404809000232,53454.847552800005 2025-03-23,04:13:20.000,82,11083737,12805,0,1742703199,12970.920123059994,86.62880243999825,53454.85453992 2025-03-23,04:13:21.000,82,11083822,12725,0,1742703200,12970.940331989994,86.60060592000082,53454.81960432001 2025-03-23,04:13:22.000,82,11083753,12765,0,1742703201,12970.913386749999,86.55831114000466,53454.896462640005 2025-03-23,04:13:23.000,82,11083739,12885,0,1742703202,12970.940331989994,86.48077071000444,53454.86851416001 2025-03-23,04:13:24.000,82,11083739,12765,0,1742703203,12970.974013539999,86.4878198400038,53454.896462640005 2025-03-23,04:13:25.000,82,11083722,12765,0,1742703204,12971.041376639994,86.44552506000036,53454.9523596 2025-03-23,04:13:26.000,82,11083716,12805,0,1742703205,12971.06832187999,86.39618115000485,53454.9523596 2025-03-23,04:13:27.000,82,11083753,13205,0,1742703206,12971.03464033,86.40323028000421,53454.945372480004 2025-03-23,04:13:28.000,82,11083743,13045,0,1742703207,12971.03464033,86.32568985000398,53454.896462640005 2025-03-23,04:13:29.000,82,11083784,12805,0,1742703208,12971.05484926,86.33273898000334,53454.945372480004 2025-03-23,04:13:30.000,82,11083793,12805,0,1742703209,12971.05484926,86.31864072000462,53454.9523596 2025-03-23,04:13:31.000,82,11083729,12925,0,1742703210,12971.05484926,86.29749332999927,53454.9523596 2025-03-23,04:13:32.000,82,11083776,12605,0,1742703211,12971.00769508999,86.26929681000183,53454.9523596 2025-03-23,04:13:33.000,82,11083763,12965,0,1742703212,12970.953804609999,86.28339507000055,53454.93838536001 2025-03-23,04:13:34.000,82,11083782,12765,0,1742703213,12970.947068299989,86.31864072000462,53454.97332096 2025-03-23,04:13:35.000,82,11083735,12805,0,1742703214,12970.906650439989,86.31864072000462,53454.9523596 2025-03-23,04:13:36.000,82,11083709,12965,0,1742703215,12970.859496269994,86.36093550000078,53454.945372480004 2025-03-23,04:13:37.000,82,11083752,12805,0,1742703216,12970.798869479993,86.38913201999821,53454.91742400001 2025-03-23,04:13:38.000,82,11083707,12765,0,1742703217,12970.738242689993,86.38208288999886,53454.945372480004 2025-03-23,04:13:39.000,82,11083700,13085,0,1742703218,12970.704561140003,86.42437767000229,53454.92441112 2025-03-23,04:13:40.000,82,11083770,13085,0,1742703219,12970.643934350002,86.45962331999908,53454.97332096 2025-03-23,04:13:41.000,82,11083686,12725,0,1742703220,12970.630461729997,86.53011461999995,53454.92441112 2025-03-23,04:13:42.000,82,11083720,12965,0,1742703221,12970.603516490002,86.60765505000018,53454.92441112 2025-03-23,04:13:43.000,82,11083735,12885,0,1742703222,12970.549626009997,86.6499498300036,53454.92441112 2025-03-23,04:13:44.000,82,11083784,13085,0,1742703223,12970.448581359997,86.6851954800004,53454.86851416001 2025-03-23,04:13:45.000,82,11083734,12685,0,1742703224,12970.468790289997,86.74158852000255,53454.86152704 2025-03-23,04:13:46.000,82,11083741,12765,0,1742703225,12970.462053980002,86.76273591000063,53454.90344976 2025-03-23,04:13:47.000,82,11083772,12845,0,1742703226,12970.401427190001,86.80503069000406,53454.847552800005 2025-03-23,04:13:48.000,82,11083718,12765,0,1742703227,12970.455317669992,86.8332272100015,53454.8126172 2025-03-23,04:13:49.000,82,11083761,12965,0,1742703228,12970.502471840002,86.86142372999893,53454.82659144 2025-03-23,04:13:50.000,82,11083754,12725,0,1742703229,12970.563098630002,86.87552198999765,53454.82659144 2025-03-23,04:13:51.000,82,11083736,13045,0,1742703230,12970.590043869997,86.88257112000429,53454.83357856 2025-03-23,04:13:52.000,82,11083759,12925,0,1742703231,12970.650670659998,86.88962025000365,53454.84056568001 2025-03-23,04:13:53.000,82,11083714,12685,0,1742703232,12970.718033759993,86.88962025000365,53454.87550128 2025-03-23,04:13:54.000,82,11083694,12765,0,1742703233,12970.812342099998,86.88257112000429,53454.86851416001 2025-03-23,04:13:55.000,82,11083737,13125,0,1742703234,12970.846023649989,86.86142372999893,53454.83357856 2025-03-23,04:13:56.000,82,11083747,12885,0,1742703235,12970.926859369989,86.8332272100015,53454.86851416001 2025-03-23,04:13:57.000,82,11083726,12765,0,1742703236,12971.00769508999,86.82617808000214,53454.87550128 2025-03-23,04:13:58.000,82,11083740,13005,0,1742703237,12971.06832187999,86.81912895000278,53454.86851416001 2025-03-23,04:13:59.000,82,11083725,12885,0,1742703238,12971.081794499994,86.76273591000063,53454.87550128 2025-03-23,04:14:00.000,82,11083744,12685,0,1742703239,12971.102003429995,86.76273591000063,53454.90344976 2025-03-23,04:14:01.000,82,11083784,13125,0,1742703240,12971.122212359995,86.75568678000127,53454.8824884 2025-03-23,04:14:02.000,82,11083723,12965,0,1742703241,12971.17610284,86.73453939000319,53454.92441112 2025-03-23,04:14:03.000,82,11083733,12685,0,1742703242,12971.19631177,86.73453939000319,53454.93139824 2025-03-23,04:14:04.000,82,11083777,12645,0,1742703243,12971.19631177,86.74863765000191,53454.97332096 2025-03-23,04:14:05.000,82,11083777,13005,0,1742703244,12971.2165207,86.74863765000191,53454.93838536001 2025-03-23,04:14:06.000,82,11083714,12725,0,1742703245,12971.182839149995,86.74158852000255,53455.00126944 2025-03-23,04:14:07.000,82,11083734,12885,0,1742703246,12971.18957545999,86.76273591000063,53455.00126944 2025-03-23,04:14:08.000,82,11083762,13125,0,1742703247,12971.18957545999,86.77683416999935,53455.00825656001 2025-03-23,04:14:09.000,82,11083754,12965,0,1742703248,12971.15589391,86.79093242999807,53455.0222308 2025-03-23,04:14:10.000,82,11083695,12765,0,1742703249,12971.17610284,86.84732547000021,53455.05716640001 2025-03-23,04:14:11.000,82,11083728,12765,0,1742703250,12971.14915759999,86.84732547000021,53455.03620504001 2025-03-23,04:14:12.000,82,11083740,12765,0,1742703251,12971.11547605,86.896669380003,53455.015243680005 2025-03-23,04:14:13.000,82,11083745,12805,0,1742703252,12971.07505819,86.90371851000236,53455.00825656001 2025-03-23,04:14:14.000,82,11083727,12605,0,1742703253,12971.061585569994,86.92486590000044,53455.0222308 2025-03-23,04:14:15.000,82,11083692,12965,0,1742703254,12971.061585569994,86.9319150299998,53455.0222308 2025-03-23,04:14:16.000,82,11083696,12885,0,1742703255,12971.061585569994,86.96716068000387,53455.02921792 2025-03-23,04:14:17.000,82,11083727,12925,0,1742703256,12971.04811294999,86.99535720000131,53455.00825656001 2025-03-23,04:14:18.000,82,11083741,12805,0,1742703257,12971.00769508999,86.98125894000259,53455.03620504001 2025-03-23,04:14:19.000,82,11083744,12805,0,1742703258,12971.02790401999,87.03765198000474,53455.04319216 2025-03-23,04:14:20.000,82,11083726,12965,0,1742703259,12971.014431399999,87.00240633000067,53455.00825656001 2025-03-23,04:14:21.000,82,11083728,12805,0,1742703260,12971.03464033,87.05879937000282,53454.97332096 2025-03-23,04:14:22.000,82,11083773,12845,0,1742703261,12971.02790401999,87.0447011100041,53454.98729520001 2025-03-23,04:14:23.000,82,11083690,12765,0,1742703262,12971.061585569994,87.0447011100041,53454.95934672001 2025-03-23,04:14:24.000,82,11083719,12685,0,1742703263,12971.06832187999,87.03765198000474,53454.966333840006 2025-03-23,04:14:25.000,82,11083710,12925,0,1742703264,12971.08853080999,87.06584850000218,53454.9523596 2025-03-23,04:14:26.000,82,11083701,13045,0,1742703265,12971.102003429995,87.03765198000474,53454.966333840006 2025-03-23,04:14:27.000,82,11083753,12845,0,1742703266,12971.122212359995,87.05879937000282,53454.97332096 2025-03-23,04:14:28.000,82,11083719,12805,0,1742703267,12971.15589391,87.05879937000282,53454.95934672001 2025-03-23,04:14:29.000,82,11083721,12765,0,1742703268,12971.16936652999,87.07289763000153,53454.945372480004 2025-03-23,04:14:30.000,82,11083703,12725,0,1742703269,12971.20978438999,87.08699589000025,53454.910436879996 2025-03-23,04:14:31.000,82,11083687,13125,0,1742703270,12971.22999331999,87.12224154000432,53454.910436879996 2025-03-23,04:14:32.000,82,11083735,12765,0,1742703271,12971.243465939995,87.11519240999769,53454.9523596 2025-03-23,04:14:33.000,82,11083743,12605,0,1742703272,12971.27714749,87.1433889300024,53454.910436879996 2025-03-23,04:14:34.000,82,11083728,12925,0,1742703273,12971.304092729995,87.1433889300024,53454.95934672001 2025-03-23,04:14:35.000,82,11083714,12965,0,1742703274,12971.344510589995,87.18568370999856,53454.945372480004 2025-03-23,04:14:36.000,82,11083769,12765,0,1742703275,12971.35798321,87.19273283999792,53454.88947552001 2025-03-23,04:14:37.000,82,11083756,12765,0,1742703276,12971.425346309996,87.18568370999856,53454.896462640005 2025-03-23,04:14:38.000,82,11083754,12925,0,1742703277,12971.452291549991,87.25617500999942,53454.9523596 2025-03-23,04:14:39.000,82,11083756,12605,0,1742703278,12971.506182029996,87.27732240000478,53454.91742400001 2025-03-23,04:14:40.000,82,11083722,12965,0,1742703279,12971.546599889996,87.31961718000093,53454.910436879996 2025-03-23,04:14:41.000,82,11083753,12725,0,1742703280,12971.587017749996,87.34076456999901,53454.896462640005 2025-03-23,04:14:42.000,82,11083778,12765,0,1742703281,12971.607226679997,87.36896109000372,53454.92441112 2025-03-23,04:14:43.000,82,11083715,12925,0,1742703282,12971.647644539997,87.39715761000116,53454.86152704 2025-03-23,04:14:44.000,82,11083738,13045,0,1742703283,12971.688062399997,87.43240325999795,53454.90344976 2025-03-23,04:14:45.000,82,11083757,12805,0,1742703284,12971.701535020002,87.45355065000331,53454.966333840006 2025-03-23,04:14:46.000,82,11083733,12725,0,1742703285,12971.715007639992,87.48174717000074,53454.98729520001 2025-03-23,04:14:47.000,82,11083734,12685,0,1742703286,12971.755425499992,87.49584542999946,53454.92441112 2025-03-23,04:14:48.000,82,11083745,12885,0,1742703287,12971.748689189997,87.49584542999946,53454.95934672001 2025-03-23,04:14:49.000,82,11083770,12805,0,1742703288,12971.715007639992,87.53109108000353,53454.93139824 2025-03-23,04:14:50.000,82,11083728,13125,0,1742703289,12971.802579670002,87.54518934000225,53454.945372480004 2025-03-23,04:14:51.000,82,11083716,13085,0,1742703290,12971.802579670002,87.57338585999969,53454.93838536001 2025-03-23,04:14:52.000,82,11083775,12885,0,1742703291,12971.829524909997,87.58748411999841,53455.00126944 2025-03-23,04:14:53.000,82,11083726,13005,0,1742703292,12971.876679079993,87.6015823800044,53454.97332096 2025-03-23,04:14:54.000,82,11083770,12645,0,1742703293,12971.903624320003,87.64387716000056,53454.8824884 2025-03-23,04:14:55.000,82,11083781,12645,0,1742703294,12971.944042179988,87.59453324999777,53454.93838536001 2025-03-23,04:14:56.000,82,11083696,12845,0,1742703295,12971.964251109988,87.64387716000056,53454.99428232 2025-03-23,04:14:57.000,82,11083774,13165,0,1742703296,12972.031614209998,87.67912281000463,53454.966333840006 2025-03-23,04:14:58.000,82,11083747,12965,0,1742703297,12972.065295759989,87.64387716000056,53454.945372480004 2025-03-23,04:14:59.000,82,11083746,12965,0,1742703298,12972.146131479989,87.65092628999992,53454.9523596 2025-03-23,04:15:00.000,82,11083733,12845,0,1742703299,12972.159604099994,87.67912281000463,53454.97332096 2025-03-23,04:15:01.000,82,11083705,12925,0,1742703300,12972.240439819994,87.672073679998,53454.90344976 2025-03-23,04:15:02.000,82,11083691,12765,0,1742703301,12972.30780291999,87.71436846000142,53454.93139824 2025-03-23,04:15:03.000,82,11083743,12885,0,1742703302,12972.32801184999,87.71436846000142,53454.93139824 2025-03-23,04:15:04.000,82,11083762,12765,0,1742703303,12972.35495709,87.72141759000078,53454.945372480004 2025-03-23,04:15:05.000,82,11083732,13005,0,1742703304,12972.44926542999,87.69322107000335,53454.92441112 2025-03-23,04:15:06.000,82,11083791,13005,0,1742703305,12972.51662853,87.67912281000463,53455.00126944 2025-03-23,04:15:07.000,82,11083759,13005,0,1742703306,12972.543573769995,87.7355158499995,53454.945372480004 2025-03-23,04:15:08.000,82,11083697,12885,0,1742703307,12972.61093686999,87.75666324000485,53454.945372480004 2025-03-23,04:15:09.000,82,11083745,12765,0,1742703308,12972.664827349996,87.76371237000421,53454.93139824 2025-03-23,04:15:10.000,82,11083730,12765,0,1742703309,12972.718717830001,87.77076150000357,53454.98030808 2025-03-23,04:15:11.000,82,11083742,12685,0,1742703310,12972.772608309991,87.81305627999973,53454.98729520001 2025-03-23,04:15:12.000,82,11083749,12965,0,1742703311,12972.860180340002,87.80600715000037,53454.95934672001 2025-03-23,04:15:13.000,82,11083716,13005,0,1742703312,12972.934279749992,87.81305627999973,53454.93838536001 2025-03-23,04:15:14.000,82,11083763,12845,0,1742703313,12973.028588089997,87.81305627999973,53454.98030808 2025-03-23,04:15:15.000,82,11083724,12845,0,1742703314,12973.116160119993,87.82010540999909,53454.97332096 2025-03-23,04:15:16.000,82,11083765,12685,0,1742703315,12973.223941079988,87.79190889000165,53455.015243680005 2025-03-23,04:15:17.000,82,11083729,12805,0,1742703316,12973.277831559994,87.82010540999909,53454.98030808 2025-03-23,04:15:18.000,82,11083768,13005,0,1742703317,12973.42603037999,87.84125280000444,53455.05017928 2025-03-23,04:15:19.000,82,11083733,13045,0,1742703318,12973.44623930999,87.82010540999909,53455.05017928 2025-03-23,04:15:20.000,82,11083756,12765,0,1742703319,12973.520338719994,87.82010540999909,53454.99428232 2025-03-23,04:15:21.000,82,11083748,12605,0,1742703320,12973.621383369995,87.82715453999845,53455.09908912 2025-03-23,04:15:22.000,82,11083732,13005,0,1742703321,12973.66853753999,87.82715453999845,53455.05716640001 2025-03-23,04:15:23.000,82,11083795,13125,0,1742703322,12973.78979111999,87.82010540999909,53455.134024720006 2025-03-23,04:15:24.000,82,11083787,12645,0,1742703323,12973.85715422,87.82010540999909,53455.16896032 2025-03-23,04:15:25.000,82,11083743,12885,0,1742703324,12973.944726249996,87.84125280000444,53455.18992168 2025-03-23,04:15:26.000,82,11083775,12805,0,1742703325,12974.005353039996,87.8342036699978,53455.17594744001 2025-03-23,04:15:27.000,82,11083744,12725,0,1742703326,12974.099661380002,87.85535106000316,53455.23883152 2025-03-23,04:15:28.000,82,11083751,13085,0,1742703327,12974.167024479997,87.87649845000124,53455.23883152 2025-03-23,04:15:29.000,82,11083750,12565,0,1742703328,12974.227651269997,87.91174409999803,53455.21787016 2025-03-23,04:15:30.000,82,11083751,12885,0,1742703329,12974.315223299993,87.92584236000403,53455.301715600006 2025-03-23,04:15:31.000,82,11083737,12885,0,1742703330,12974.369113779998,87.92584236000403,53455.28774136 2025-03-23,04:15:32.000,82,11083766,12925,0,1742703331,12974.416267949993,87.93289149000339,53455.32267696001 2025-03-23,04:15:33.000,82,11083712,12925,0,1742703332,12974.476894739993,87.93994062000274,53455.3366512 2025-03-23,04:15:34.000,82,11083740,12965,0,1742703333,12974.557730459994,87.9469897500021,53455.37158680001 2025-03-23,04:15:35.000,82,11083769,12925,0,1742703334,12974.62509355999,87.96108801000082,53455.45543224 2025-03-23,04:15:36.000,82,11083747,12965,0,1742703335,12974.71266559,87.96813714000018,53455.42748376 2025-03-23,04:15:37.000,82,11083756,12925,0,1742703336,12974.840655479995,88.00338279000425,53455.469406480006 2025-03-23,04:15:38.000,82,11083738,12885,0,1742703337,12974.921491199995,88.03157931000169,53455.53229056 2025-03-23,04:15:39.000,82,11083801,12525,0,1742703338,12974.961909059995,88.04567757000041,53455.518316320005 2025-03-23,04:15:40.000,82,11083727,12805,0,1742703339,12975.00906322999,88.06682495999848,53455.58818752001 2025-03-23,04:15:41.000,82,11083751,13045,0,1742703340,12975.022535849996,88.06682495999848,53455.53927768001 2025-03-23,04:15:42.000,82,11083751,12685,0,1742703341,12975.110107879991,88.06682495999848,53455.59517464 2025-03-23,04:15:43.000,82,11083794,12765,0,1742703342,12975.11684419,88.07387408999784,53455.616136000004 2025-03-23,04:15:44.000,82,11083723,12765,0,1742703343,12975.184207289996,88.02453018000233,53455.59517464 2025-03-23,04:15:45.000,82,11083676,13085,0,1742703344,12975.224625149996,88.05272669999977,53455.686007200005 2025-03-23,04:15:46.000,82,11083774,12885,0,1742703345,12975.217888840001,88.01043192000361,53455.69998144 2025-03-23,04:15:47.000,82,11083687,12765,0,1742703346,12975.224625149996,88.04567757000041,53455.748891279996 2025-03-23,04:15:48.000,82,11083765,13045,0,1742703347,12975.265043009997,88.00338279000425,53455.76286552 2025-03-23,04:15:49.000,82,11083735,12885,0,1742703348,12975.271779319992,87.96108801000082,53455.75587840001 2025-03-23,04:15:50.000,82,11083724,12925,0,1742703349,12975.271779319992,87.92584236000403,53455.790814 2025-03-23,04:15:51.000,82,11083755,12845,0,1742703350,12975.265043009997,87.92584236000403,53455.804788240006 2025-03-23,04:15:52.000,82,11083732,12965,0,1742703351,12975.251570389992,87.93994062000274,53455.84671096001 2025-03-23,04:15:53.000,82,11083707,12925,0,1742703352,12975.231361459992,87.95403888000146,53455.8606852 2025-03-23,04:15:54.000,82,11083764,12765,0,1742703353,12975.224625149996,87.91174409999803,53455.87465944001 2025-03-23,04:15:55.000,82,11083699,12805,0,1742703354,12975.224625149996,87.89764583999931,53455.84671096001 2025-03-23,04:15:56.000,82,11083718,13005,0,1742703355,12975.231361459992,87.91879323000467,53455.853698080005 2025-03-23,04:15:57.000,82,11083751,12525,0,1742703356,12975.244834079997,87.92584236000403,53455.88863368 2025-03-23,04:15:58.000,82,11083747,12645,0,1742703357,12975.231361459992,87.93289149000339,53455.88863368 2025-03-23,04:15:59.000,82,11083692,12885,0,1742703358,12975.265043009997,87.93289149000339,53455.853698080005 2025-03-23,04:16:00.000,82,11083771,12685,0,1742703359,12975.251570389992,87.9822353999989,53455.90959504 2025-03-23,04:16:01.000,82,11083697,12765,0,1742703360,12975.271779319992,87.9822353999989,53455.82574960001 2025-03-23,04:16:02.000,82,11083739,12885,0,1742703361,12975.285251939997,87.9822353999989,53455.88863368 2025-03-23,04:16:03.000,82,11083751,12965,0,1742703362,12975.285251939997,87.98928452999826,53455.88164656 2025-03-23,04:16:04.000,82,11083687,12925,0,1742703363,12975.278515630001,87.97518626999954,53455.90959504 2025-03-23,04:16:05.000,82,11083748,13005,0,1742703364,12975.291988249992,87.97518626999954,53455.853698080005 2025-03-23,04:16:06.000,82,11083705,12965,0,1742703365,12975.312197179992,88.01043192000361,53455.88863368 2025-03-23,04:16:07.000,82,11083712,12605,0,1742703366,12975.339142420002,88.03862844000105,53455.87465944001 2025-03-23,04:16:08.000,82,11083713,12885,0,1742703367,12975.325669799997,88.03157931000169,53455.8606852 2025-03-23,04:16:09.000,82,11083749,13005,0,1742703368,12975.312197179992,88.07387408999784,53455.87465944001 2025-03-23,04:16:10.000,82,11083720,12685,0,1742703369,12975.339142420002,88.06682495999848,53455.89562080001 2025-03-23,04:16:11.000,82,11083729,12885,0,1742703370,12975.366087659997,88.05977582999913,53455.902607920005 2025-03-23,04:16:12.000,82,11083737,13085,0,1742703371,12975.366087659997,88.05272669999977,53455.88863368 2025-03-23,04:16:13.000,82,11083722,13165,0,1742703372,12975.399769210002,88.06682495999848,53455.87465944001 2025-03-23,04:16:14.000,82,11083783,12725,0,1742703373,12975.413241829992,88.10207061000256,53455.93754352 2025-03-23,04:16:15.000,82,11083754,12925,0,1742703374,12975.413241829992,88.14436538999871,53455.902607920005 2025-03-23,04:16:16.000,82,11083702,12805,0,1742703375,12975.440187070002,88.15141451999807,53455.89562080001 2025-03-23,04:16:17.000,82,11083740,12885,0,1742703376,12975.500813860002,88.1584636500047,53455.86767232 2025-03-23,04:16:18.000,82,11083736,12885,0,1742703377,12975.514286479993,88.17961104000278,53455.9305564 2025-03-23,04:16:19.000,82,11083717,12605,0,1742703378,12975.561440650003,88.24305321000429,53455.89562080001 2025-03-23,04:16:20.000,82,11083694,12765,0,1742703379,12975.601858509988,88.27829886000109,53455.93754352 2025-03-23,04:16:21.000,82,11083724,12845,0,1742703380,12975.655748989993,88.2923971199998,53455.902607920005 2025-03-23,04:16:22.000,82,11083755,12725,0,1742703381,12975.682694229989,88.31354450999788,53455.902607920005 2025-03-23,04:16:23.000,82,11083711,13165,0,1742703382,12975.736584709994,88.37698667999939,53455.902607920005 2025-03-23,04:16:24.000,82,11083703,13005,0,1742703383,12975.756793639994,88.46862536999834,53455.902607920005 2025-03-23,04:16:25.000,82,11083737,13165,0,1742703384,12975.777002569994,88.46157623999898,53455.87465944001 2025-03-23,04:16:26.000,82,11083683,12765,0,1742703385,12975.871310909999,88.48977276000369,53455.916582159996 2025-03-23,04:16:27.000,82,11083730,12845,0,1742703386,12975.898256149994,88.52501841000048,53455.916582159996 2025-03-23,04:16:28.000,82,11083734,12805,0,1742703387,12975.96561924999,88.51092015000177,53455.916582159996 2025-03-23,04:16:29.000,82,11083703,13045,0,1742703388,12976.00603710999,88.52501841000048,53455.92356928001 2025-03-23,04:16:30.000,82,11083725,12765,0,1742703389,12976.02624603999,88.54616579999856,53455.972479120006 2025-03-23,04:16:31.000,82,11083705,12925,0,1742703390,12976.059927589995,88.55321492999792,53455.99344048001 2025-03-23,04:16:32.000,82,11083682,12885,0,1742703391,12976.09360914,88.56731319000392,53455.99344048001 2025-03-23,04:16:33.000,82,11083724,12805,0,1742703392,12976.06666389999,88.55321492999792,53456.01440184001 2025-03-23,04:16:34.000,82,11083712,13085,0,1742703393,12976.059927589995,88.53206753999984,53455.972479120006 2025-03-23,04:16:35.000,82,11083697,13005,0,1742703394,12976.14749961999,88.52501841000048,53456.01440184001 2025-03-23,04:16:36.000,82,11083747,12685,0,1742703395,12976.11381807,88.44747798000026,53456.0004276 2025-03-23,04:16:37.000,82,11083718,12965,0,1742703396,12976.134027,88.43337972000154,53455.99344048001 2025-03-23,04:16:38.000,82,11083741,12765,0,1742703397,12976.12729068999,88.43337972000154,53456.02837608 2025-03-23,04:16:39.000,82,11083740,12765,0,1742703398,12976.100345449995,88.35583929000131,53456.070298800005 2025-03-23,04:16:40.000,82,11083725,12605,0,1742703399,12976.120554379995,88.34879016000195,53456.04933744 2025-03-23,04:16:41.000,82,11083700,12965,0,1742703400,12976.160972239995,88.35583929000131,53456.0353632 2025-03-23,04:16:42.000,82,11083686,12645,0,1742703401,12976.15423593,88.32059364000452,53456.021388960005 2025-03-23,04:16:43.000,82,11083721,12925,0,1742703402,12976.14749961999,88.32764277000388,53456.0004276 2025-03-23,04:16:44.000,82,11083677,13005,0,1742703403,12976.140763309995,88.33469190000324,53455.95850488 2025-03-23,04:16:45.000,82,11083751,12885,0,1742703404,12976.19465379,88.35583929000131,53455.98645336 2025-03-23,04:16:46.000,82,11083758,12845,0,1742703405,12976.160972239995,88.3417410300026,53455.97946624 2025-03-23,04:16:47.000,82,11083673,12925,0,1742703406,12976.201390099995,88.32764277000388,53456.0004276 2025-03-23,04:16:48.000,82,11083711,13125,0,1742703407,12976.21486272,88.32059364000452,53455.93754352 2025-03-23,04:16:49.000,82,11083797,12805,0,1742703408,12976.26875319999,88.29944624999916,53455.97946624 2025-03-23,04:16:50.000,82,11083747,12845,0,1742703409,12976.262016889996,88.27829886000109,53455.93754352 2025-03-23,04:16:51.000,82,11083733,12845,0,1742703410,12976.349588919991,88.2923971199998,53455.92356928001 2025-03-23,04:16:52.000,82,11083755,12805,0,1742703411,12976.376534160001,88.29944624999916,53455.916582159996 2025-03-23,04:16:53.000,82,11083782,12885,0,1742703412,12976.410215709991,88.30649537999852,53455.94453064001 2025-03-23,04:16:54.000,82,11083699,12885,0,1742703413,12976.416952020001,88.27124973000173,53455.88164656 2025-03-23,04:16:55.000,82,11083748,12805,0,1742703414,12976.430424639992,88.25715147000301,53455.916582159996 2025-03-23,04:16:56.000,82,11083759,12805,0,1742703415,12976.470842499992,88.22190581999894,53455.916582159996 2025-03-23,04:16:57.000,82,11083766,12925,0,1742703416,12976.491051429992,88.17256191000342,53455.88164656 2025-03-23,04:16:58.000,82,11083716,12605,0,1742703417,12976.497787740002,88.1584636500047,53455.81177536 2025-03-23,04:16:59.000,82,11083714,13165,0,1742703418,12976.531469289992,88.08092322000448,53455.86767232 2025-03-23,04:17:00.000,82,11083713,12805,0,1742703419,12976.531469289992,88.02453018000233,53455.853698080005 2025-03-23,04:17:01.000,82,11083786,12965,0,1742703420,12976.491051429992,88.01748105000297,53455.83972384 2025-03-23,04:17:02.000,82,11083741,12725,0,1742703421,12976.450633569992,87.93289149000339,53455.804788240006 2025-03-23,04:17:03.000,82,11083743,13005,0,1742703422,12976.403479399996,87.9469897500021,53455.75587840001 2025-03-23,04:17:04.000,82,11083756,12765,0,1742703423,12976.363061539996,87.89059670999995,53455.783826880004 2025-03-23,04:17:05.000,82,11083757,12925,0,1742703424,12976.349588919991,87.84125280000444,53455.790814 2025-03-23,04:17:06.000,82,11083756,12885,0,1742703425,12976.29569844,87.82715453999845,53455.79780112001 2025-03-23,04:17:07.000,82,11083725,12845,0,1742703426,12976.24854426999,87.77781063000293,53455.72792992001 2025-03-23,04:17:08.000,82,11083725,12885,0,1742703427,12976.25528058,87.78485976000229,53455.7209428 2025-03-23,04:17:09.000,82,11083760,12805,0,1742703428,12976.241807959996,87.72846672000014,53455.67902008001 2025-03-23,04:17:10.000,82,11083763,12805,0,1742703429,12976.24854426999,87.71436846000142,53455.63011024001 2025-03-23,04:17:11.000,82,11083706,13125,0,1742703430,12976.29569844,87.68617194000399,53455.66504584 2025-03-23,04:17:12.000,82,11083796,12845,0,1742703431,12976.309171059991,87.67912281000463,53455.64408448 2025-03-23,04:17:13.000,82,11083770,12725,0,1742703432,12976.3361163,87.60863151000376,53455.65805872001 2025-03-23,04:17:14.000,82,11083730,13365,0,1742703433,12976.390006779991,87.6015823800044,53455.59517464 2025-03-23,04:17:15.000,82,11083729,13005,0,1742703434,12976.437160950001,87.59453324999777,53455.60914888001 2025-03-23,04:17:16.000,82,11083735,12885,0,1742703435,12976.477578810001,87.58748411999841,53455.57421328 2025-03-23,04:17:17.000,82,11083738,13125,0,1742703436,12976.504524049997,87.60863151000376,53455.59517464 2025-03-23,04:17:18.000,82,11083758,12645,0,1742703437,12976.578623460002,87.54518934000225,53455.57421328 2025-03-23,04:17:19.000,82,11083796,12645,0,1742703438,12976.693140729993,87.5381402100029,53455.5462648 2025-03-23,04:17:20.000,82,11083765,12885,0,1742703439,12976.740294900002,87.5381402100029,53455.581200399996 2025-03-23,04:17:21.000,82,11083737,12525,0,1742703440,12976.814394309993,87.51699282000482,53455.581200399996 2025-03-23,04:17:22.000,82,11083748,12925,0,1742703441,12976.895230029993,87.50289455999882,53455.59517464 2025-03-23,04:17:23.000,82,11083733,13085,0,1742703442,12976.982802059989,87.4887963000001,53455.59517464 2025-03-23,04:17:24.000,82,11083795,12965,0,1742703443,12976.996274679994,87.49584542999946,53455.66504584 2025-03-23,04:17:25.000,82,11083734,13245,0,1742703444,12977.070374089999,87.46059978000267,53455.6510716 2025-03-23,04:17:26.000,82,11083738,12885,0,1742703445,12977.117528259994,87.45355065000331,53455.67902008001 2025-03-23,04:17:27.000,82,11083774,12925,0,1742703446,12977.097319329994,87.41830499999924,53455.65805872001 2025-03-23,04:17:28.000,82,11083733,13085,0,1742703447,12977.11079195,87.3901084800018,53455.71395568 2025-03-23,04:17:29.000,82,11083752,12645,0,1742703448,12977.097319329994,87.36191196000436,53455.67203296 2025-03-23,04:17:30.000,82,11083785,12805,0,1742703449,12977.11079195,87.33371543999965,53455.6510716 2025-03-23,04:17:31.000,82,11083718,12965,0,1742703450,12977.14447349999,87.27027326999814,53455.70696856001 2025-03-23,04:17:32.000,82,11083749,13085,0,1742703451,12977.137737189994,87.28437153000414,53455.72792992001 2025-03-23,04:17:33.000,82,11083728,12805,0,1742703452,12977.17141874,87.22092936000263,53455.75587840001 2025-03-23,04:17:34.000,82,11083747,12685,0,1742703453,12977.157946119994,87.1786345799992,53455.790814 2025-03-23,04:17:35.000,82,11083738,13005,0,1742703454,12977.14447349999,87.13633980000304,53455.75587840001 2025-03-23,04:17:36.000,82,11083732,12925,0,1742703455,12977.12426456999,87.12929067000368,53455.790814 2025-03-23,04:17:37.000,82,11083755,12845,0,1742703456,12977.16468242999,87.0447011100041,53455.83273672 2025-03-23,04:17:38.000,82,11083702,12765,0,1742703457,12977.17141874,87.05175024000346,53455.83273672 2025-03-23,04:17:39.000,82,11083706,12925,0,1742703458,12977.097319329994,87.05175024000346,53455.83972384 2025-03-23,04:17:40.000,82,11083762,12925,0,1742703459,12977.14447349999,87.05175024000346,53455.86767232 2025-03-23,04:17:41.000,82,11083738,12805,0,1742703460,12977.178155049995,87.01650458999939,53455.88164656 2025-03-23,04:17:42.000,82,11083731,12965,0,1742703461,12977.157946119994,87.00945546000003,53455.8606852 2025-03-23,04:17:43.000,82,11083750,13125,0,1742703462,12977.12426456999,86.94601328999852,53455.88863368 2025-03-23,04:17:44.000,82,11083744,12805,0,1742703463,12977.11079195,86.91781677000108,53455.84671096001 2025-03-23,04:17:45.000,82,11083777,13005,0,1742703464,12977.12426456999,86.896669380003,53455.89562080001 2025-03-23,04:17:46.000,82,11083738,12765,0,1742703465,12977.12426456999,86.87552198999765,53455.90959504 2025-03-23,04:17:47.000,82,11083758,12765,0,1742703466,12977.117528259994,86.82617808000214,53455.92356928001 2025-03-23,04:17:48.000,82,11083748,12925,0,1742703467,12977.08384670999,86.80503069000406,53455.93754352 2025-03-23,04:17:49.000,82,11083762,12965,0,1742703468,12977.08384670999,86.75568678000127,53455.916582159996 2025-03-23,04:17:50.000,82,11083723,12685,0,1742703469,12977.050165159999,86.74863765000191,53455.916582159996 2025-03-23,04:17:51.000,82,11083714,12925,0,1742703470,12977.050165159999,86.75568678000127,53455.88863368 2025-03-23,04:17:52.000,82,11083777,12965,0,1742703471,12977.036692539994,86.71339199999784,53455.88164656 2025-03-23,04:17:53.000,82,11083729,12845,0,1742703472,12977.009747299999,86.72044113000447,53455.8606852 2025-03-23,04:17:54.000,82,11083804,13125,0,1742703473,12976.982802059989,86.67814635000104,53455.9305564 2025-03-23,04:17:55.000,82,11083738,12925,0,1742703474,12976.955856819994,86.67109722000168,53455.9305564 2025-03-23,04:17:56.000,82,11083752,12765,0,1742703475,12976.942384199989,86.67814635000104,53455.93754352 2025-03-23,04:17:57.000,82,11083776,12885,0,1742703476,12976.901966339989,86.66404809000232,53455.94453064001 2025-03-23,04:17:58.000,82,11083774,12605,0,1742703477,12976.908702649998,86.6499498300036,53455.94453064001 2025-03-23,04:17:59.000,82,11083770,12805,0,1742703478,12976.854812169993,86.65699896000297,53455.90959504 2025-03-23,04:18:00.000,82,11083777,12805,0,1742703479,12976.827866929998,86.66404809000232,53455.90959504 2025-03-23,04:18:01.000,82,11083760,12605,0,1742703480,12976.821130619988,86.64290070000425,53455.94453064001 2025-03-23,04:18:02.000,82,11083800,12805,0,1742703481,12976.760503830003,86.62880243999825,53455.95850488 2025-03-23,04:18:03.000,82,11083758,12685,0,1742703482,12976.747031209998,86.6217533099989,53455.90959504 2025-03-23,04:18:04.000,82,11083752,12845,0,1742703483,12976.679668110002,86.64290070000425,53455.916582159996 2025-03-23,04:18:05.000,82,11083722,12805,0,1742703484,12976.672931799993,86.6217533099989,53455.88863368 2025-03-23,04:18:06.000,82,11083773,12725,0,1742703485,12976.672931799993,86.63585157000489,53455.88164656 2025-03-23,04:18:07.000,82,11083727,12885,0,1742703486,12976.666195489997,86.60765505000018,53455.89562080001 2025-03-23,04:18:08.000,82,11083783,12885,0,1742703487,12976.652722869992,86.60765505000018,53455.88164656 2025-03-23,04:18:09.000,82,11083711,12845,0,1742703488,12976.659459180002,86.55831114000466,53455.87465944001 2025-03-23,04:18:10.000,82,11083697,12805,0,1742703489,12976.679668110002,86.55831114000466,53455.902607920005 2025-03-23,04:18:11.000,82,11083759,12805,0,1742703490,12976.693140729993,86.53011461999995,53455.93754352 2025-03-23,04:18:12.000,82,11083714,12925,0,1742703491,12976.747031209998,86.55126200999803,53455.916582159996 2025-03-23,04:18:13.000,82,11083748,13125,0,1742703492,12976.740294900002,86.52306549000059,53455.951517760004 2025-03-23,04:18:14.000,82,11083724,12965,0,1742703493,12976.733558589993,86.50896723000187,53455.94453064001 2025-03-23,04:18:15.000,82,11083725,12765,0,1742703494,12976.773976449993,86.46667244999844,53455.86767232 2025-03-23,04:18:16.000,82,11083746,12685,0,1742703495,12976.787449069998,86.45962331999908,53455.87465944001 2025-03-23,04:18:17.000,82,11083764,13125,0,1742703496,12976.814394309993,86.41732854000293,53455.87465944001 2025-03-23,04:18:18.000,82,11083712,12965,0,1742703497,12976.868284789998,86.438475930001,53455.86767232 2025-03-23,04:18:19.000,82,11083737,12925,0,1742703498,12976.895230029993,86.42437767000229,53455.94453064001 2025-03-23,04:18:20.000,82,11083707,12885,0,1742703499,12976.949120509998,86.3750337599995,53455.9305564 2025-03-23,04:18:21.000,82,11083770,12765,0,1742703500,12976.962593129989,86.41732854000293,53455.972479120006 2025-03-23,04:18:22.000,82,11083744,12965,0,1742703501,12976.935647889994,86.3750337599995,53455.98645336 2025-03-23,04:18:23.000,82,11083739,12685,0,1742703502,12976.935647889994,86.36798463000014,53456.0004276 2025-03-23,04:18:24.000,82,11083764,12725,0,1742703503,12976.942384199989,86.34683724000206,53456.021388960005 2025-03-23,04:18:25.000,82,11083740,12885,0,1742703504,12976.908702649998,86.35388637000142,53455.97946624 2025-03-23,04:18:26.000,82,11083726,12885,0,1742703505,12976.908702649998,86.33273898000334,53456.00741472 2025-03-23,04:18:27.000,82,11083753,12885,0,1742703506,12976.969329439999,86.3750337599995,53456.04235032001 2025-03-23,04:18:28.000,82,11083735,12685,0,1742703507,12976.955856819994,86.34683724000206,53456.0353632 2025-03-23,04:18:29.000,82,11083743,12805,0,1742703508,12976.942384199989,86.35388637000142,53456.13318288001 2025-03-23,04:18:30.000,82,11083737,12805,0,1742703509,12976.908702649998,86.35388637000142,53456.09824728 2025-03-23,04:18:31.000,82,11083722,12645,0,1742703510,12976.881757409988,86.35388637000142,53456.084273039996 2025-03-23,04:18:32.000,82,11083747,12845,0,1742703511,12976.928911579998,86.36093550000078,53456.16811848 2025-03-23,04:18:33.000,82,11083709,12765,0,1742703512,12976.908702649998,86.3750337599995,53456.15414424 2025-03-23,04:18:34.000,82,11083718,12885,0,1742703513,12976.908702649998,86.38208288999886,53456.15414424 2025-03-23,04:18:35.000,82,11083708,12925,0,1742703514,12976.969329439999,86.36798463000014,53456.16113136001 2025-03-23,04:18:36.000,82,11083740,12725,0,1742703515,12976.989538369999,86.43142680000165,53456.18209272001 2025-03-23,04:18:37.000,82,11083739,12805,0,1742703516,12977.016483609994,86.438475930001,53456.22401544 2025-03-23,04:18:38.000,82,11083718,12965,0,1742703517,12977.090583019999,86.46667244999844,53456.1751056 2025-03-23,04:18:39.000,82,11083754,12725,0,1742703518,12977.15120981,86.49486897000315,53456.25895104001 2025-03-23,04:18:40.000,82,11083722,13285,0,1742703519,12977.23204553,86.52306549000059,53456.25895104001 2025-03-23,04:18:41.000,82,11083704,13125,0,1742703520,12977.27246339,86.55126200999803,53456.29388664 2025-03-23,04:18:42.000,82,11083737,13045,0,1742703521,12977.33309018,86.60765505000018,53456.33580936 2025-03-23,04:18:43.000,82,11083751,12965,0,1742703522,12977.40718958999,86.64290070000425,53456.37773208001 2025-03-23,04:18:44.000,82,11083700,12645,0,1742703523,12977.45434376,86.6851954800004,53456.42664192001 2025-03-23,04:18:45.000,82,11083737,12885,0,1742703524,12977.481288999996,86.72749026000383,53456.44061616 2025-03-23,04:18:46.000,82,11083776,13005,0,1742703525,12977.562124719996,86.74863765000191,53456.48253888 2025-03-23,04:18:47.000,82,11083748,12885,0,1742703526,12977.616015200001,86.76978503999999,53456.46856464001 2025-03-23,04:18:48.000,82,11083715,12765,0,1742703527,12977.669905679992,86.77683416999935,53456.524461600005 2025-03-23,04:18:49.000,82,11083693,12685,0,1742703528,12977.669905679992,86.84732547000021,53456.60131992 2025-03-23,04:18:50.000,82,11083639,12805,0,1742703529,12977.737268780002,86.86847285999829,53456.6292684 2025-03-23,04:18:51.000,82,11083725,13165,0,1742703530,12977.818104500002,86.896669380003,53456.68516536001 2025-03-23,04:18:52.000,82,11083740,13045,0,1742703531,12977.898940220002,86.92486590000044,53456.72010096 2025-03-23,04:18:53.000,82,11083707,12765,0,1742703532,12977.959567010003,86.94601328999852,53456.76202368001 2025-03-23,04:18:54.000,82,11083785,12925,0,1742703533,12978.047139039998,86.9319150299998,53456.76202368001 2025-03-23,04:18:55.000,82,11083755,12885,0,1742703534,12978.107765829998,86.98125894000259,53456.81792064 2025-03-23,04:18:56.000,82,11083689,12765,0,1742703535,12978.161656309989,86.99535720000131,53456.838882000004 2025-03-23,04:18:57.000,82,11083750,13005,0,1742703536,12978.175128929994,87.0447011100041,53456.90176608001 2025-03-23,04:18:58.000,82,11083728,13005,0,1742703537,12978.255964649994,87.0447011100041,53456.92971456001 2025-03-23,04:18:59.000,82,11083689,12645,0,1742703538,12978.269437269999,87.07289763000153,53456.98561152 2025-03-23,04:19:00.000,82,11083707,12765,0,1742703539,12978.28290988999,87.0799467600009,53456.96465016 2025-03-23,04:19:01.000,82,11083684,12765,0,1742703540,12978.316591439994,87.05879937000282,53457.02054712001 2025-03-23,04:19:02.000,82,11083761,12725,0,1742703541,12978.38395453999,87.09404501999961,53457.0834312 2025-03-23,04:19:03.000,82,11083786,13125,0,1742703542,12978.47152657,87.05879937000282,53457.13932816001 2025-03-23,04:19:04.000,82,11083778,12805,0,1742703543,12978.53215336,87.10109414999897,53457.1533024 2025-03-23,04:19:05.000,82,11083734,12805,0,1742703544,12978.579307529995,87.07289763000153,53457.2581092 2025-03-23,04:19:06.000,82,11083775,12925,0,1742703545,12978.63319801,87.12929067000368,53457.244134960005 2025-03-23,04:19:07.000,82,11083756,12765,0,1742703546,12978.71403373,87.11519240999769,53457.30701904001 2025-03-23,04:19:08.000,82,11083704,12965,0,1742703547,12978.794869450001,87.13633980000304,53457.35592888001 2025-03-23,04:19:09.000,82,11083720,12845,0,1742703548,12978.862232549996,87.1433889300024,53457.411825840005 2025-03-23,04:19:10.000,82,11083786,12965,0,1742703549,12978.929595649992,87.13633980000304,53457.43977432 2025-03-23,04:19:11.000,82,11083774,12845,0,1742703550,12978.990222439992,87.15748719000112,53457.44676144 2025-03-23,04:19:12.000,82,11083732,12805,0,1742703551,12979.077794470002,87.1786345799992,53457.55156824001 2025-03-23,04:19:13.000,82,11083746,12765,0,1742703552,12979.158630190002,87.20683110000391,53457.55156824001 2025-03-23,04:19:14.000,82,11083751,12965,0,1742703553,12979.199048050003,87.22092936000263,53457.63541368 2025-03-23,04:19:15.000,82,11083730,12765,0,1742703554,12979.300092699988,87.24912588000007,53457.70528488 2025-03-23,04:19:16.000,82,11083730,12965,0,1742703555,12979.394401039994,87.26322413999878,53457.66336216 2025-03-23,04:19:17.000,82,11083743,12645,0,1742703556,12979.529127239999,87.27027326999814,53457.75419472 2025-03-23,04:19:18.000,82,11083723,12805,0,1742703557,12979.63017189,87.30551892000221,53457.83804016001 2025-03-23,04:19:19.000,82,11083709,12845,0,1742703558,12979.72448022999,87.32666631000029,53457.90092424 2025-03-23,04:19:20.000,82,11083737,12645,0,1742703559,12979.79184333,87.33371543999965,53457.9917568 2025-03-23,04:19:21.000,82,11083763,12925,0,1742703560,12979.93330584,87.31961718000093,53458.082589360005 2025-03-23,04:19:22.000,82,11083767,13085,0,1742703561,12980.007405249991,87.32666631000029,53458.082589360005 2025-03-23,04:19:23.000,82,11083742,12765,0,1742703562,12980.094977280001,87.36191196000436,53458.12451208001 2025-03-23,04:19:24.000,82,11083722,12805,0,1742703563,12980.162340379997,87.32666631000029,53458.19438328001 2025-03-23,04:19:25.000,82,11083699,12965,0,1742703564,12980.290330269992,87.32666631000029,53458.250280240005 2025-03-23,04:19:26.000,82,11083756,12765,0,1742703565,12980.350957059993,87.32666631000029,53458.320151440006 2025-03-23,04:19:27.000,82,11083730,13005,0,1742703566,12980.404847539998,87.31256805000157,53458.38303552 2025-03-23,04:19:28.000,82,11083729,12525,0,1742703567,12980.478946949988,87.27027326999814,53458.4459196 2025-03-23,04:19:29.000,82,11083784,12965,0,1742703568,12980.553046359993,87.28437153000414,53458.50181656 2025-03-23,04:19:30.000,82,11083737,12965,0,1742703569,12980.620409459989,87.28437153000414,53458.55771352001 2025-03-23,04:19:31.000,82,11083762,12765,0,1742703570,12980.667563629999,87.29846979000286,53458.66252032 2025-03-23,04:19:32.000,82,11083683,12885,0,1742703571,12980.694508869994,87.2914206600035,53458.6904688 2025-03-23,04:19:33.000,82,11083766,12685,0,1742703572,12980.775344589994,87.33371543999965,53458.71841728 2025-03-23,04:19:34.000,82,11083736,13165,0,1742703573,12980.815762449995,87.31256805000157,53458.78828848 2025-03-23,04:19:35.000,82,11083732,12845,0,1742703574,12980.896598169995,87.38305935000244,53458.85815968 2025-03-23,04:19:36.000,82,11083783,12925,0,1742703575,12980.98417019999,87.38305935000244,53458.94200512001 2025-03-23,04:19:37.000,82,11083744,12885,0,1742703576,12981.02458805999,87.45355065000331,53458.98392784001 2025-03-23,04:19:38.000,82,11083725,12925,0,1742703577,12981.06500591999,87.50289455999882,53459.02585056 2025-03-23,04:19:39.000,82,11083732,12845,0,1742703578,12981.145841639991,87.59453324999777,53459.12367024 2025-03-23,04:19:40.000,82,11083741,13045,0,1742703579,12981.213204740001,87.62272977000248,53459.186554320004 2025-03-23,04:19:41.000,82,11083717,12685,0,1742703580,12981.294040460001,87.672073679998,53459.24245128 2025-03-23,04:19:42.000,82,11083742,12965,0,1742703581,12981.395085110002,87.75666324000485,53459.29136112 2025-03-23,04:19:43.000,82,11083756,12965,0,1742703582,12981.475920830002,87.79190889000165,53459.34725808001 2025-03-23,04:19:44.000,82,11083697,12605,0,1742703583,12981.563492859997,87.87649845000124,53459.39616792001 2025-03-23,04:19:45.000,82,11083691,12845,0,1742703584,12981.691482749993,87.93289149000339,53459.44507776001 2025-03-23,04:19:46.000,82,11083724,12605,0,1742703585,12981.792527399994,87.9822353999989,53459.58482016001 2025-03-23,04:19:47.000,82,11083745,12765,0,1742703586,12981.913780979994,88.02453018000233,53459.61276864001 2025-03-23,04:19:48.000,82,11083779,12925,0,1742703587,12981.974407769994,88.07387408999784,53459.71757544 2025-03-23,04:19:49.000,82,11083759,12925,0,1742703588,12982.10239765999,88.11616887000127,53459.79443376 2025-03-23,04:19:50.000,82,11083740,12765,0,1742703589,12982.22365123999,88.16551278000406,53459.83635648 2025-03-23,04:19:51.000,82,11083722,12805,0,1742703590,12982.29101434,88.2289549499983,53459.94116328 2025-03-23,04:19:52.000,82,11083757,12925,0,1742703591,12982.425740539991,88.27124973000173,53460.03898296001 2025-03-23,04:19:53.000,82,11083748,12605,0,1742703592,12982.506576259992,88.2923971199998,53460.10186704 2025-03-23,04:19:54.000,82,11083791,12605,0,1742703593,12982.621093529997,88.35583929000131,53460.18571248001 2025-03-23,04:19:55.000,82,11083732,12605,0,1742703594,12982.742347109997,88.41928146000282,53460.27654504 2025-03-23,04:19:56.000,82,11083772,12605,0,1742703595,12982.870336999993,88.46157623999898,53460.3673776 2025-03-23,04:19:57.000,82,11083754,12845,0,1742703596,12982.971381649993,88.5038710200024,53460.40231320001 2025-03-23,04:19:58.000,82,11083756,12765,0,1742703597,12983.052217369994,88.56731319000392,53460.55602984 2025-03-23,04:19:59.000,82,11083783,12845,0,1742703598,12983.18694357,88.63780449000478,53460.61891392001 2025-03-23,04:20:00.000,82,11083758,12685,0,1742703599,12983.26104297999,88.70124665999901,53460.70275936 2025-03-23,04:20:01.000,82,11083741,12605,0,1742703600,12983.375560249995,88.7999344800046,53460.80756616001 2025-03-23,04:20:02.000,82,11083783,12965,0,1742703601,12983.51028645,88.84222926000075,53460.87743736001 2025-03-23,04:20:03.000,82,11083770,12885,0,1742703602,12983.692166820001,88.91976969000098,53460.99621840001 2025-03-23,04:20:04.000,82,11083750,12845,0,1742703603,12983.799947779997,88.94796620999841,53461.10801232 2025-03-23,04:20:05.000,82,11083760,13125,0,1742703604,12983.907728739992,89.01140837999992,53461.17788352 2025-03-23,04:20:06.000,82,11083814,12725,0,1742703605,12984.035718630003,89.07485055000143,53461.23378048 2025-03-23,04:20:07.000,82,11083743,12765,0,1742703606,12984.130026969993,89.11009619999822,53461.3455744 2025-03-23,04:20:08.000,82,11083757,12965,0,1742703607,12984.258016859989,89.15239098000166,53461.436406960005 2025-03-23,04:20:09.000,82,11083734,13045,0,1742703608,12984.372534129994,89.17353836999973,53461.5202524 2025-03-23,04:20:10.000,82,11083747,13005,0,1742703609,12984.453369849994,89.21583315000316,53461.61108496 2025-03-23,04:20:11.000,82,11083773,12725,0,1742703610,12984.58135973999,89.2440296700006,53461.69493040001 2025-03-23,04:20:12.000,82,11083733,12605,0,1742703611,12984.6891407,89.25812792999932,53461.75082736 2025-03-23,04:20:13.000,82,11083728,12765,0,1742703612,12984.76997642,89.27927532000467,53461.86262128001 2025-03-23,04:20:14.000,82,11083731,12765,0,1742703613,12984.864284759991,89.25107879999996,53461.9744152 2025-03-23,04:20:15.000,82,11083728,13085,0,1742703614,12984.965329409992,89.30747184000211,53462.09319624 2025-03-23,04:20:16.000,82,11083761,12605,0,1742703615,12985.073110370002,89.31452097000147,53462.17704168001 2025-03-23,04:20:17.000,82,11083768,12965,0,1742703616,12985.214572880002,89.30747184000211,53462.26088712 2025-03-23,04:20:18.000,82,11083767,12805,0,1742703617,12985.335826459988,89.31452097000147,53462.33774544001 2025-03-23,04:20:19.000,82,11083772,12765,0,1742703618,12985.463816349999,89.32157010000083,53462.44953936 2025-03-23,04:20:20.000,82,11083739,12805,0,1742703619,12985.57833361999,89.30042271000275,53462.55434616001 2025-03-23,04:20:21.000,82,11083748,12965,0,1742703620,12985.70632351,89.33566835999954,53462.66614008 2025-03-23,04:20:22.000,82,11083774,12645,0,1742703621,12985.80736816,89.36386488000426,53462.77094688001 2025-03-23,04:20:23.000,82,11083752,12965,0,1742703622,12985.98251221999,89.44140531000448,53462.88972792001 2025-03-23,04:20:24.000,82,11083719,12805,0,1742703623,12986.117238419996,89.46960183000192,53462.93863776001 2025-03-23,04:20:25.000,82,11083751,12605,0,1742703624,12986.238491999997,89.49779834999936,53463.07139304 2025-03-23,04:20:26.000,82,11083720,12805,0,1742703625,12986.353009270002,89.54714226000215,53463.1971612 2025-03-23,04:20:27.000,82,11083736,12805,0,1742703626,12986.541625949998,89.56828965000022,53463.22510968001 2025-03-23,04:20:28.000,82,11083714,12965,0,1742703627,12986.703297389999,89.68107573000452,53463.37183920001 2025-03-23,04:20:29.000,82,11083729,12765,0,1742703628,12986.871705139994,89.71632138000132,53463.45568464 2025-03-23,04:20:30.000,82,11083713,12805,0,1742703629,12987.00643134,89.80796007000026,53463.56049144001 2025-03-23,04:20:31.000,82,11083723,12765,0,1742703630,12987.16810278,89.87140224000177,53463.665298240005 2025-03-23,04:20:32.000,82,11083752,12965,0,1742703631,12987.309565290001,89.88550050000049,53463.74914368 2025-03-23,04:20:33.000,82,11083724,12685,0,1742703632,12987.471236730002,89.92779528000392,53463.784079280005 2025-03-23,04:20:34.000,82,11083734,12925,0,1742703633,12987.592490310002,89.9841883199988,53463.93779592 2025-03-23,04:20:35.000,82,11083783,12885,0,1742703634,12987.700271269998,90.05467961999966,53464.070551200006 2025-03-23,04:20:36.000,82,11083752,12965,0,1742703635,12987.861942709998,90.08287614000437,53464.25221632 2025-03-23,04:20:37.000,82,11083746,13125,0,1742703636,12987.969723669994,90.13926917999925,53464.27317768 2025-03-23,04:20:38.000,82,11083765,12805,0,1742703637,12988.030350459994,90.1463183099986,53464.37798448001 2025-03-23,04:20:39.000,82,11083761,12805,0,1742703638,12988.15834034999,90.1956622200014,53464.51772688001 2025-03-23,04:20:40.000,82,11083705,12725,0,1742703639,12988.20549452,90.18861309000204,53464.622533680005 2025-03-23,04:20:41.000,82,11083758,12805,0,1742703640,12988.333484409995,90.17451483000332,53464.72734048 2025-03-23,04:20:42.000,82,11083745,12765,0,1742703641,12988.36042964999,90.18156396000268,53464.82516016 2025-03-23,04:20:43.000,82,11083743,12605,0,1742703642,12988.461474299991,90.1604165700046,53464.87407 2025-03-23,04:20:44.000,82,11083771,12645,0,1742703643,12988.535573709996,90.17451483000332,53464.97188968 2025-03-23,04:20:45.000,82,11083724,12965,0,1742703644,12988.623145739992,90.18861309000204,53465.11163208 2025-03-23,04:20:46.000,82,11083735,12885,0,1742703645,12988.730926700002,90.23090786999819,53465.23041312 2025-03-23,04:20:47.000,82,11083706,12925,0,1742703646,12988.791553490002,90.24500613000419,53465.293297200005 2025-03-23,04:20:48.000,82,11083673,12685,0,1742703647,12988.845443969993,90.20976048000011,53465.412078240006 2025-03-23,04:20:49.000,82,11083685,12805,0,1742703648,12988.933015999988,90.25205526000354,53465.49592368 2025-03-23,04:20:50.000,82,11083765,12765,0,1742703649,12989.027324339993,90.24500613000419,53465.56579488 2025-03-23,04:20:51.000,82,11083728,12765,0,1742703650,12989.087951129994,90.22385873999883,53465.67060168001 2025-03-23,04:20:52.000,82,11083758,12765,0,1742703651,12989.168786849994,90.24500613000419,53465.78938272001 2025-03-23,04:20:53.000,82,11083753,12725,0,1742703652,12989.229413639994,90.26615352000226,53465.88720240001 2025-03-23,04:20:54.000,82,11083748,13045,0,1742703653,12989.290040429994,90.2943500399997,53465.99899632 2025-03-23,04:20:55.000,82,11083714,12805,0,1742703654,12989.42476663,90.26615352000226,53466.05489328001 2025-03-23,04:20:56.000,82,11083700,13285,0,1742703655,12989.451711869995,90.2943500399997,53466.15970008 2025-03-23,04:20:57.000,82,11083732,13365,0,1742703656,12989.52581128,90.2943500399997,53466.2365584 2025-03-23,04:20:58.000,82,11083749,13125,0,1742703657,12989.633592239996,90.31549742999778,53466.362326559996 2025-03-23,04:20:59.000,82,11083700,12845,0,1742703658,12989.674010099996,90.32254656000441,53466.41123640001 2025-03-23,04:21:00.000,82,11083762,12925,0,1742703659,12989.741373199991,90.33664482000313,53466.48809472001 2025-03-23,04:21:01.000,82,11083754,12765,0,1742703660,12989.855890469997,90.28730091000034,53466.54399168 2025-03-23,04:21:02.000,82,11083737,12845,0,1742703661,12989.889572020002,90.2591043900029,53466.67674696001 2025-03-23,04:21:03.000,82,11083722,12805,0,1742703662,12989.983880359992,90.22385873999883,53466.77456664001 2025-03-23,04:21:04.000,82,11083762,13205,0,1742703663,12990.078188699998,90.18156396000268,53466.8304636 2025-03-23,04:21:05.000,82,11083716,12845,0,1742703664,12990.152288109988,90.08287614000437,53466.87238632001 2025-03-23,04:21:06.000,82,11083740,12645,0,1742703665,12990.233123829988,90.04058136000094,53466.97719312 2025-03-23,04:21:07.000,82,11083733,12725,0,1742703666,12990.300486929998,89.948942670002,53467.088987040006 2025-03-23,04:21:08.000,82,11083708,13045,0,1742703667,12990.408267889994,89.84320572000433,53467.22174232 2025-03-23,04:21:09.000,82,11083709,12885,0,1742703668,12990.47563098999,89.77271442000347,53467.26366504 2025-03-23,04:21:10.000,82,11083722,12765,0,1742703669,12990.509312539994,89.68812486000388,53467.38244608 2025-03-23,04:21:11.000,82,11083715,12685,0,1742703670,12990.55646670999,89.57533877999958,53467.50821424 2025-03-23,04:21:12.000,82,11083727,13205,0,1742703671,12990.650775049995,89.46960183000192,53467.55013696 2025-03-23,04:21:13.000,82,11083691,12685,0,1742703672,12990.6844566,89.33566835999954,53467.7038536 2025-03-23,04:21:14.000,82,11083716,12965,0,1742703673,12990.73834707999,89.25107879999996,53467.808660400005 2025-03-23,04:21:15.000,82,11083705,12685,0,1742703674,12990.78550125,89.15239098000166,53467.808660400005 2025-03-23,04:21:16.000,82,11083757,12965,0,1742703675,12990.75855600999,89.06075229000271,53467.96936416001 2025-03-23,04:21:17.000,82,11083724,12965,0,1742703676,12990.74508339,88.95501533999777,53468.04622248001 2025-03-23,04:21:18.000,82,11083708,12885,0,1742703677,12990.6844566,88.91976969000098,53468.08115808 2025-03-23,04:21:19.000,82,11083744,13005,0,1742703678,12990.64403874,88.89157317000354,53468.20692624 2025-03-23,04:21:20.000,82,11083727,12925,0,1742703679,12990.57667563999,88.82813100000203,53468.24884896 2025-03-23,04:21:21.000,82,11083719,12445,0,1742703680,12990.53625777999,88.79288534999796,53468.35365576001 2025-03-23,04:21:22.000,82,11083691,12765,0,1742703681,12990.489103609994,88.77878708999924,53468.42352696001 2025-03-23,04:21:23.000,82,11083794,12765,0,1742703682,12990.401531579999,88.75763970000116,53468.52134664001 2025-03-23,04:21:24.000,82,11083712,12805,0,1742703683,12990.347641099994,88.74354144000245,53468.577243600004 2025-03-23,04:21:25.000,82,11083777,12965,0,1742703684,12990.280277999998,88.74354144000245,53468.647114800006 2025-03-23,04:21:26.000,82,11083752,13125,0,1742703685,12990.145551799993,88.76468883000052,53468.77288296 2025-03-23,04:21:27.000,82,11083746,12925,0,1742703686,12990.051243460002,88.76468883000052,53468.80781856001 2025-03-23,04:21:28.000,82,11083766,13045,0,1742703687,12989.963671429992,88.7999344800046,53468.83576704001 2025-03-23,04:21:29.000,82,11083743,12845,0,1742703688,12989.876099399997,88.76468883000052,53468.88467688001 2025-03-23,04:21:30.000,82,11083763,12845,0,1742703689,12989.748109510001,88.7858362199986,53469.031406400005 2025-03-23,04:21:31.000,82,11083730,12965,0,1742703690,12989.660537479991,88.77173795999988,53469.01743216 2025-03-23,04:21:32.000,82,11083752,13085,0,1742703691,12989.57970175999,88.7999344800046,53469.07332912001 2025-03-23,04:21:33.000,82,11083788,12885,0,1742703692,12989.492129729995,88.7999344800046,53469.129226080004 2025-03-23,04:21:34.000,82,11083756,12925,0,1742703693,12989.38434877,88.7858362199986,53469.10826472 2025-03-23,04:21:35.000,82,11083775,13005,0,1742703694,12989.290040429994,88.7858362199986,53469.16416168 2025-03-23,04:21:36.000,82,11083765,12965,0,1742703695,12989.168786849994,88.76468883000052,53469.248007120004 2025-03-23,04:21:37.000,82,11083731,13045,0,1742703696,12989.081214819998,88.76468883000052,53469.31089120001 2025-03-23,04:21:38.000,82,11083731,12885,0,1742703697,12989.034060649989,88.74354144000245,53469.28992984001 2025-03-23,04:21:39.000,82,11083762,12885,0,1742703698,12988.966697549993,88.74354144000245,53469.317878320006 2025-03-23,04:21:40.000,82,11083773,12845,0,1742703699,12988.872389210002,88.74354144000245,53469.38774952001 2025-03-23,04:21:41.000,82,11083776,13005,0,1742703700,12988.784817179992,88.72944318000373,53469.4506336 2025-03-23,04:21:42.000,82,11083758,12605,0,1742703701,12988.656827289997,88.74354144000245,53469.4506336 2025-03-23,04:21:43.000,82,11083701,12885,0,1742703702,12988.609673120001,88.74354144000245,53469.51351768 2025-03-23,04:21:44.000,82,11083717,12685,0,1742703703,12988.48841954,88.75763970000116,53469.4506336 2025-03-23,04:21:45.000,82,11083743,13045,0,1742703704,12988.373902269996,88.79288534999796,53469.49255632 2025-03-23,04:21:46.000,82,11083758,13045,0,1742703705,12988.34695703,88.7999344800046,53469.50653056001 2025-03-23,04:21:47.000,82,11083777,12845,0,1742703706,12988.23917606999,88.82813100000203,53469.52749192001 2025-03-23,04:21:48.000,82,11083744,12845,0,1742703707,12988.08424094,88.84222926000075,53469.583388880004 2025-03-23,04:21:49.000,82,11083761,12805,0,1742703708,12988.030350459994,88.88452404000418,53469.51351768 2025-03-23,04:21:50.000,82,11083754,13085,0,1742703709,12987.895624259989,88.88452404000418,53469.52749192001 2025-03-23,04:21:51.000,82,11083759,12965,0,1742703710,12987.787843299993,88.9338679499997,53469.51351768 2025-03-23,04:21:52.000,82,11083754,12925,0,1742703711,12987.639644479998,88.96911360000377,53469.49954344 2025-03-23,04:21:53.000,82,11083783,12685,0,1742703712,12987.531863520002,89.00435925000056,53469.4506336 2025-03-23,04:21:54.000,82,11083739,12645,0,1742703713,12987.457764109997,89.01845750999928,53469.42268512 2025-03-23,04:21:55.000,82,11083758,12805,0,1742703714,12987.376928389996,89.05370316000335,53469.44364648 2025-03-23,04:21:56.000,82,11083769,12925,0,1742703715,12987.26914743,89.0959979399995,53469.44364648 2025-03-23,04:21:57.000,82,11083722,13085,0,1742703716,12987.18157539999,89.15239098000166,53469.3458268 2025-03-23,04:21:58.000,82,11083762,13125,0,1742703717,12987.14789385,89.13829272000294,53469.37377528 2025-03-23,04:21:59.000,82,11083745,12845,0,1742703718,12987.04011288999,89.16648924000037,53469.30390408 2025-03-23,04:22:00.000,82,11083751,12965,0,1742703719,12986.952540859995,89.20173489000445,53469.30390408 2025-03-23,04:22:01.000,82,11083732,12765,0,1742703720,12986.871705139994,89.15944011000101,53469.248007120004 2025-03-23,04:22:02.000,82,11083760,12845,0,1742703721,12986.811078349994,89.19468575999781,53469.22005864001 2025-03-23,04:22:03.000,82,11083776,12925,0,1742703722,12986.763924179999,89.15239098000166,53469.150187440006 2025-03-23,04:22:04.000,82,11083728,13125,0,1742703723,12986.683088459999,89.11714533000486,53469.09429048001 2025-03-23,04:22:05.000,82,11083732,12965,0,1742703724,12986.676352149989,89.08894881000015,53469.066342 2025-03-23,04:22:06.000,82,11083702,12965,0,1742703725,12986.669615839994,89.05370316000335,53468.98948368 2025-03-23,04:22:07.000,82,11083775,12765,0,1742703726,12986.662879529998,89.07485055000143,53468.94756096 2025-03-23,04:22:08.000,82,11083741,12685,0,1742703727,12986.642670599998,89.02550663999864,53468.91961248 2025-03-23,04:22:09.000,82,11083759,13085,0,1742703728,12986.669615839994,88.9338679499997,53468.891664 2025-03-23,04:22:10.000,82,11083729,12765,0,1742703729,12986.676352149989,88.91272056000162,53468.793844320004 2025-03-23,04:22:11.000,82,11083747,12765,0,1742703730,12986.710033699994,88.88452404000418,53468.793844320004 2025-03-23,04:22:12.000,82,11083768,12925,0,1742703731,12986.683088459999,88.81403274000331,53468.75890872001 2025-03-23,04:22:13.000,82,11083746,12765,0,1742703732,12986.730242629994,88.75763970000116,53468.68903752001 2025-03-23,04:22:14.000,82,11083735,12925,0,1742703733,12986.784133109999,88.69419752999966,53468.73096024 2025-03-23,04:22:15.000,82,11083743,12965,0,1742703734,12986.82455097,88.70829578999837,53468.68903752001 2025-03-23,04:22:16.000,82,11083742,12965,0,1742703735,12986.8447599,88.6871484000003,53468.598204960006 2025-03-23,04:22:17.000,82,11083748,12765,0,1742703736,12986.91885930999,88.64485362000414,53468.55628224 2025-03-23,04:22:18.000,82,11083772,12805,0,1742703737,12986.952540859995,88.60255884000071,53468.54929512001 2025-03-23,04:22:19.000,82,11083771,12925,0,1742703738,12986.992958719995,88.58141145000263,53468.51435952 2025-03-23,04:22:20.000,82,11083749,13005,0,1742703739,12987.06032181999,88.51092015000177,53468.45147544001 2025-03-23,04:22:21.000,82,11083747,13005,0,1742703740,12987.094003369995,88.48272363000433,53468.458462560004 2025-03-23,04:22:22.000,82,11083722,12645,0,1742703741,12987.174839089996,88.46862536999834,53468.45147544001 2025-03-23,04:22:23.000,82,11083762,12845,0,1742703742,12987.255674809996,88.41223233000346,53468.41653984 2025-03-23,04:22:24.000,82,11083753,12965,0,1742703743,12987.275883739996,88.36993755000003,53468.409552720004 2025-03-23,04:22:25.000,82,11083726,12965,0,1742703744,12987.309565290001,88.36993755000003,53468.409552720004 2025-03-23,04:22:26.000,82,11083750,12845,0,1742703745,12987.383664699992,88.27829886000109,53468.37461712 2025-03-23,04:22:27.000,82,11083783,12765,0,1742703746,12987.403873629992,88.26420060000237,53468.34666864 2025-03-23,04:22:28.000,82,11083731,12725,0,1742703747,12987.444291489992,88.24305321000429,53468.311733040005 2025-03-23,04:22:29.000,82,11083767,12965,0,1742703748,12987.518390899997,88.1937093000015,53468.31872016 2025-03-23,04:22:30.000,82,11083793,13245,0,1742703749,12987.531863520002,88.11616887000127,53468.30474592001 2025-03-23,04:22:31.000,82,11083738,12965,0,1742703750,12987.525127209992,88.10911974000192,53468.27679744 2025-03-23,04:22:32.000,82,11083764,12965,0,1742703751,12987.552072450002,88.05272669999977,53468.27679744 2025-03-23,04:22:33.000,82,11083753,12685,0,1742703752,12987.531863520002,88.01043192000361,53468.262823200006 2025-03-23,04:22:34.000,82,11083744,13165,0,1742703753,12987.511654590002,87.96813714000018,53468.21391336001 2025-03-23,04:22:35.000,82,11083749,12805,0,1742703754,12987.484709349992,87.90469496999867,53468.192952000005 2025-03-23,04:22:36.000,82,11083745,13125,0,1742703755,12987.471236730002,87.91174409999803,53468.17199064 2025-03-23,04:22:37.000,82,11083783,12925,0,1742703756,12987.430818870002,87.82010540999909,53468.16500352001 2025-03-23,04:22:38.000,82,11083769,13125,0,1742703757,12987.376928389996,87.79895802000101,53468.144042160005 2025-03-23,04:22:39.000,82,11083719,12885,0,1742703758,12987.383664699992,87.74256497999886,53468.13006792 2025-03-23,04:22:40.000,82,11083670,12685,0,1742703759,12987.316301599996,87.74256497999886,53468.08115808 2025-03-23,04:22:41.000,82,11083710,12765,0,1742703760,12987.275883739996,87.68617194000399,53467.99032552 2025-03-23,04:22:42.000,82,11083705,12805,0,1742703761,12987.2489385,87.64387716000056,53467.99731264001 2025-03-23,04:22:43.000,82,11083753,12685,0,1742703762,12987.221993259991,87.65092628999992,53467.94141568 2025-03-23,04:22:44.000,82,11083732,12725,0,1742703763,12987.174839089996,87.61568064000312,53467.87853160001 2025-03-23,04:22:45.000,82,11083759,12925,0,1742703764,12987.10073967999,87.55928760000097,53467.88551872 2025-03-23,04:22:46.000,82,11083747,12885,0,1742703765,12987.094003369995,87.55928760000097,53467.87853160001 2025-03-23,04:22:47.000,82,11083706,12885,0,1742703766,12986.99969502999,87.53109108000353,53467.843596 2025-03-23,04:22:48.000,82,11083748,12965,0,1742703767,12986.95927716999,87.50994368999818,53467.79468616 2025-03-23,04:22:49.000,82,11083711,12765,0,1742703768,12986.93906823999,87.47469804000139,53467.7737248 2025-03-23,04:22:50.000,82,11083744,12925,0,1742703769,12986.87844144999,87.37601022000308,53467.738789200004 2025-03-23,04:22:51.000,82,11083712,12965,0,1742703770,12986.871705139994,87.38305935000244,53467.668918 2025-03-23,04:22:52.000,82,11083706,12965,0,1742703771,12986.85823251999,87.34076456999901,53467.640969520005 2025-03-23,04:22:53.000,82,11083710,13005,0,1742703772,12986.784133109999,87.31256805000157,53467.668918 2025-03-23,04:22:54.000,82,11083768,12645,0,1742703773,12986.716770009989,87.22797849000199,53467.57808544 2025-03-23,04:22:55.000,82,11083682,12805,0,1742703774,12986.696561079989,87.21388023000327,53467.55013696 2025-03-23,04:22:56.000,82,11083729,12605,0,1742703775,12986.615725359989,87.18568370999856,53467.5291756 2025-03-23,04:22:57.000,82,11083744,12965,0,1742703776,12986.548362259993,87.15748719000112,53467.51520136001 2025-03-23,04:22:58.000,82,11083719,12805,0,1742703777,12986.521417019998,87.13633980000304,53467.48725288 2025-03-23,04:22:59.000,82,11083693,12885,0,1742703778,12986.460790229998,87.10814327999833,53467.45231728 2025-03-23,04:23:00.000,82,11083724,12885,0,1742703779,12986.393427130002,87.07289763000153,53467.43135592 2025-03-23,04:23:01.000,82,11083743,12845,0,1742703780,12986.319327719997,87.06584850000218,53467.39642032001 2025-03-23,04:23:02.000,82,11083730,12805,0,1742703781,12986.218283069997,87.05175024000346,53467.34751048001 2025-03-23,04:23:03.000,82,11083721,12765,0,1742703782,12986.123974729991,87.01650458999939,53467.31257488 2025-03-23,04:23:04.000,82,11083739,13125,0,1742703783,12986.022930079991,87.00240633000067,53467.33353624 2025-03-23,04:23:05.000,82,11083727,13085,0,1742703784,12985.955566979996,87.02355371999874,53467.31257488 2025-03-23,04:23:06.000,82,11083714,12965,0,1742703785,12985.86125863999,86.99535720000131,53467.24969080001 2025-03-23,04:23:07.000,82,11083685,13205,0,1742703786,12985.793895539995,87.0447011100041,53467.2147552 2025-03-23,04:23:08.000,82,11083692,12685,0,1742703787,12985.672641959995,87.03765198000474,53467.186806720005 2025-03-23,04:23:09.000,82,11083674,12645,0,1742703788,12985.564860999999,87.0799467600009,53467.144884 2025-03-23,04:23:10.000,82,11083725,12765,0,1742703789,12985.463816349999,87.11519240999769,53467.10994840001 2025-03-23,04:23:11.000,82,11083737,12885,0,1742703790,12985.369508009993,87.13633980000304,53467.06103856001 2025-03-23,04:23:12.000,82,11083700,12965,0,1742703791,12985.281935979998,87.20683110000391,53467.04706432 2025-03-23,04:23:13.000,82,11083722,12765,0,1742703792,12985.167418709992,87.21388023000327,53467.04706432 2025-03-23,04:23:14.000,82,11083717,12845,0,1742703793,12985.113528230002,87.31961718000093,53466.970206000005 2025-03-23,04:23:15.000,82,11083709,13165,0,1742703794,12985.032692510002,87.36191196000436,53466.9352704 2025-03-23,04:23:16.000,82,11083792,12645,0,1742703795,12984.972065720001,87.3901084800018,53466.89334768001 2025-03-23,04:23:17.000,82,11083748,12845,0,1742703796,12984.844075829991,87.47469804000139,53466.865399199996 2025-03-23,04:23:18.000,82,11083698,12645,0,1742703797,12984.783449039991,87.5381402100029,53466.80950224 2025-03-23,04:23:19.000,82,11083771,12805,0,1742703798,12984.74976749,87.6015823800044,53466.78854088 2025-03-23,04:23:20.000,82,11083723,12645,0,1742703799,12984.66219545999,87.71436846000142,53466.7605924 2025-03-23,04:23:21.000,82,11083779,12725,0,1742703800,12984.655459149995,87.76371237000421,53466.753605280006 2025-03-23,04:23:22.000,82,11083778,12765,0,1742703801,12984.64872284,87.8483019300038,53466.76757952 2025-03-23,04:23:23.000,82,11083695,13165,0,1742703802,12984.60156866999,87.92584236000403,53466.66277272 2025-03-23,04:23:24.000,82,11083716,12565,0,1742703803,12984.594832359995,87.97518626999954,53466.64181136 2025-03-23,04:23:25.000,82,11083722,12725,0,1742703804,12984.56788712,88.02453018000233,53466.60687576001 2025-03-23,04:23:26.000,82,11083697,12765,0,1742703805,12984.54767819,88.13731625999935,53466.57892728001 2025-03-23,04:23:27.000,82,11083716,12765,0,1742703806,12984.52073294999,88.18666017000214,53466.52303032 2025-03-23,04:23:28.000,82,11083734,12805,0,1742703807,12984.493787709995,88.32059364000452,53466.52303032 2025-03-23,04:23:29.000,82,11083739,13005,0,1742703808,12984.493787709995,88.3417410300026,53466.46014624001 2025-03-23,04:23:30.000,82,11083756,13205,0,1742703809,12984.46010615999,88.35583929000131,53466.49508184 2025-03-23,04:23:31.000,82,11083687,12685,0,1742703810,12984.42642461,88.46157623999898,53466.42521064 2025-03-23,04:23:32.000,82,11083752,12965,0,1742703811,12984.352325199994,88.53206753999984,53466.38328792 2025-03-23,04:23:33.000,82,11083743,12765,0,1742703812,12984.31864364999,88.56731319000392,53466.35533944 2025-03-23,04:23:34.000,82,11083737,12965,0,1742703813,12984.291698409994,88.58141145000263,53466.36931368001 2025-03-23,04:23:35.000,82,11083750,12885,0,1742703814,12984.271489479994,88.62370622999879,53466.29245536001 2025-03-23,04:23:36.000,82,11083739,12845,0,1742703815,12984.224335309998,88.66600101000222,53466.33437808 2025-03-23,04:23:37.000,82,11083772,13045,0,1742703816,12984.217598999989,88.70124665999901,53466.27848112 2025-03-23,04:23:38.000,82,11083756,12965,0,1742703817,12984.204126379998,88.71534491999773,53466.27149400001 2025-03-23,04:23:39.000,82,11083732,13125,0,1742703818,12984.150235899993,88.7858362199986,53466.21559704 2025-03-23,04:23:40.000,82,11083731,12765,0,1742703819,12984.136763279988,88.82108187000267,53466.131751600005 2025-03-23,04:23:41.000,82,11083694,12845,0,1742703820,12984.123290659998,88.90567143000226,53466.10380312001 2025-03-23,04:23:42.000,82,11083714,12965,0,1742703821,12984.089609109993,88.90567143000226,53466.131751600005 2025-03-23,04:23:43.000,82,11083755,12765,0,1742703822,12984.109818039993,88.96911360000377,53466.03393192001 2025-03-23,04:23:44.000,82,11083741,12965,0,1742703823,12984.103081729998,88.96911360000377,53466.01995768 2025-03-23,04:23:45.000,82,11083730,12925,0,1742703824,12984.109818039993,89.032555769998,53465.93611224001 2025-03-23,04:23:46.000,82,11083753,12765,0,1742703825,12984.183917449998,89.06780142000207,53465.88021528 2025-03-23,04:23:47.000,82,11083722,12925,0,1742703826,12984.197390069989,89.13124359000358,53465.88720240001 2025-03-23,04:23:48.000,82,11083702,12805,0,1742703827,12984.224335309998,89.20173489000445,53465.845279680005 2025-03-23,04:23:49.000,82,11083777,12885,0,1742703828,12984.291698409994,89.23698054000124,53465.859253919996 2025-03-23,04:23:50.000,82,11083740,12805,0,1742703829,12984.345588889999,89.25812792999932,53465.77540848 2025-03-23,04:23:51.000,82,11083770,12765,0,1742703830,12984.372534129994,89.30747184000211,53465.7823956 2025-03-23,04:23:52.000,82,11083774,13125,0,1742703831,12984.453369849994,89.32157010000083,53465.70553728 2025-03-23,04:23:53.000,82,11083759,12725,0,1742703832,12984.50052401999,89.36386488000426,53465.74047288001 2025-03-23,04:23:54.000,82,11083776,12765,0,1742703833,12984.574623429995,89.3427174899989,53465.68457592 2025-03-23,04:23:55.000,82,11083761,12805,0,1742703834,12984.60156866999,89.3568157500049,53465.71951152001 2025-03-23,04:23:56.000,82,11083721,12965,0,1742703835,12984.70934963,89.37796314000298,53465.61470472 2025-03-23,04:23:57.000,82,11083735,13005,0,1742703836,12984.776712729996,89.34976661999826,53465.59374336 2025-03-23,04:23:58.000,82,11083776,12725,0,1742703837,12984.897966309996,89.36386488000426,53465.579769120006 2025-03-23,04:23:59.000,82,11083742,13205,0,1742703838,12984.958593099997,89.32861923000019,53465.56579488 2025-03-23,04:24:00.000,82,11083751,13005,0,1742703839,12985.066374059992,89.29337358000339,53465.55182064001 2025-03-23,04:24:01.000,82,11083744,12845,0,1742703840,12985.174155020002,89.27222618999804,53465.579769120006 2025-03-23,04:24:02.000,82,11083744,13085,0,1742703841,12985.254990740003,89.19468575999781,53465.61470472 2025-03-23,04:24:03.000,82,11083757,13165,0,1742703842,12985.322353839998,89.15944011000101,53465.51688504 2025-03-23,04:24:04.000,82,11083791,12805,0,1742703843,12985.443607419998,89.12419446000422,53465.54483352 2025-03-23,04:24:05.000,82,11083719,12765,0,1742703844,12985.517706829989,89.02550663999864,53465.579769120006 2025-03-23,04:24:06.000,82,11083753,12925,0,1742703845,12985.585069929999,88.97616273000313,53465.60073048001 2025-03-23,04:24:07.000,82,11083788,13005,0,1742703846,12985.632224099994,88.91976969000098,53465.558807760004 2025-03-23,04:24:08.000,82,11083745,12765,0,1742703847,12985.692850889995,88.87042577999819,53465.54483352 2025-03-23,04:24:09.000,82,11083722,12805,0,1742703848,12985.733268749995,88.7999344800046,53465.55182064001 2025-03-23,04:24:10.000,82,11083772,12485,0,1742703849,12985.82084077999,88.7505905700018,53465.579769120006 2025-03-23,04:24:11.000,82,11083754,12885,0,1742703850,12985.84778602,88.76468883000052,53465.579769120006 2025-03-23,04:24:12.000,82,11083747,12965,0,1742703851,12985.90841281,88.66600101000222,53465.62169184001 2025-03-23,04:24:13.000,82,11083737,12805,0,1742703852,12985.9690396,88.6519027500035,53465.60073048001 2025-03-23,04:24:14.000,82,11083717,12965,0,1742703853,12985.98924853,88.60255884000071,53465.60073048001 2025-03-23,04:24:15.000,82,11083737,12885,0,1742703854,12986.02966639,88.62370622999879,53465.64964032001 2025-03-23,04:24:16.000,82,11083761,12765,0,1742703855,12986.090293180001,88.60960797000007,53465.65662744 2025-03-23,04:24:17.000,82,11083782,12925,0,1742703856,12986.090293180001,88.56731319000392,53465.65662744 2025-03-23,04:24:18.000,82,11083730,12685,0,1742703857,12986.117238419996,88.58846058000199,53465.68457592 2025-03-23,04:24:19.000,82,11083739,12845,0,1742703858,12986.130711040001,88.55321492999792,53465.71951152001 2025-03-23,04:24:20.000,82,11083708,12805,0,1742703859,12986.063347939991,88.57436232000327,53465.76143424 2025-03-23,04:24:21.000,82,11083771,12965,0,1742703860,12986.076820559996,88.56026406000456,53465.747460000006 2025-03-23,04:24:22.000,82,11083741,13005,0,1742703861,12986.056611629996,88.5391166699992,53465.75444712 2025-03-23,04:24:23.000,82,11083768,12845,0,1742703862,12986.076820559996,88.58141145000263,53465.726498640004 2025-03-23,04:24:24.000,82,11083727,12805,0,1742703863,12986.110502110001,88.56026406000456,53465.796369840005 2025-03-23,04:24:25.000,82,11083756,13005,0,1742703864,12986.076820559996,88.56026406000456,53465.74047288001 2025-03-23,04:24:26.000,82,11083730,12685,0,1742703865,12986.177865209997,88.53206753999984,53465.81034408 2025-03-23,04:24:27.000,82,11083771,12565,0,1742703866,12986.157656279996,88.49682189000305,53465.83130544 2025-03-23,04:24:28.000,82,11083760,12845,0,1742703867,12986.198074139997,88.49682189000305,53465.81733120001 2025-03-23,04:24:29.000,82,11083740,13005,0,1742703868,12986.191337830001,88.48272363000433,53465.82431832 2025-03-23,04:24:30.000,82,11083738,12805,0,1742703869,12986.204810449992,88.46862536999834,53465.88720240001 2025-03-23,04:24:31.000,82,11083748,12485,0,1742703870,12986.225019379992,88.4756744999977,53465.88021528 2025-03-23,04:24:32.000,82,11083796,12725,0,1742703871,12986.218283069997,88.41928146000282,53465.859253919996 2025-03-23,04:24:33.000,82,11083755,12765,0,1742703872,12986.251964620002,88.41928146000282,53465.86624104001 2025-03-23,04:24:34.000,82,11083758,12485,0,1742703873,12986.245228309992,88.39108493999811,53465.98502208001 2025-03-23,04:24:35.000,82,11083699,12685,0,1742703874,12986.278909859997,88.37698667999939,53465.915150880006 2025-03-23,04:24:36.000,82,11083728,12925,0,1742703875,12986.299118789997,88.30649537999852,53465.922138 2025-03-23,04:24:37.000,82,11083794,12805,0,1742703876,12986.299118789997,88.32764277000388,53465.94309936 2025-03-23,04:24:38.000,82,11083770,12725,0,1742703877,12986.305855099992,88.37698667999939,53465.90816376001 2025-03-23,04:24:39.000,82,11083727,12645,0,1742703878,12986.326064029992,88.36993755000003,53465.964060720005 2025-03-23,04:24:40.000,82,11083770,12765,0,1742703879,12986.272173550002,88.34879016000195,53465.99899632 2025-03-23,04:24:41.000,82,11083742,12605,0,1742703880,12986.251964620002,88.36288842000067,53465.99899632 2025-03-23,04:24:42.000,82,11083734,12845,0,1742703881,12986.238491999997,88.41928146000282,53465.9920092 2025-03-23,04:24:43.000,82,11083756,12845,0,1742703882,12986.204810449992,88.4404288500009,53466.061880400004 2025-03-23,04:24:44.000,82,11083711,12805,0,1742703883,12986.164392589992,88.46862536999834,53466.061880400004 2025-03-23,04:24:45.000,82,11083714,13005,0,1742703884,12986.070084250001,88.5391166699992,53466.04091904 2025-03-23,04:24:46.000,82,11083773,12925,0,1742703885,12986.02966639,88.58141145000263,53466.11079024 2025-03-23,04:24:47.000,82,11083778,12845,0,1742703886,12985.995984839996,88.61665709999943,53466.14572584 2025-03-23,04:24:48.000,82,11083740,12965,0,1742703887,12985.935358049996,88.6519027500035,53466.131751600005 2025-03-23,04:24:49.000,82,11083768,12965,0,1742703888,12985.88820388,88.6519027500035,53466.13873872 2025-03-23,04:24:50.000,82,11083732,12685,0,1742703889,12985.814104469995,88.6871484000003,53466.18764856 2025-03-23,04:24:51.000,82,11083795,12605,0,1742703890,12985.78715923,88.72944318000373,53466.15271296001 2025-03-23,04:24:52.000,82,11083768,13165,0,1742703891,12985.773686609995,88.72944318000373,53466.12476448001 2025-03-23,04:24:53.000,82,11083749,12965,0,1742703892,12985.753477679995,88.7858362199986,53466.082841760006 2025-03-23,04:24:54.000,82,11083714,12925,0,1742703893,12985.733268749995,88.80698361000395,53466.15271296001 2025-03-23,04:24:55.000,82,11083748,12885,0,1742703894,12985.74674137,88.81403274000331,53466.15271296001 2025-03-23,04:24:56.000,82,11083745,12805,0,1742703895,12985.74000505999,88.87747491000482,53466.180661440005 2025-03-23,04:24:57.000,82,11083765,12925,0,1742703896,12985.74674137,88.88452404000418,53466.194635679996 2025-03-23,04:24:58.000,82,11083758,13045,0,1742703897,12985.773686609995,88.90567143000226,53466.26450688 2025-03-23,04:24:59.000,82,11083776,12725,0,1742703898,12985.834313399995,88.91976969000098,53466.26450688 2025-03-23,04:25:00.000,82,11083724,12885,0,1742703899,12985.793895539995,88.94796620999841,53466.24354552001 2025-03-23,04:25:01.000,82,11083704,12805,0,1742703900,12985.76021398999,88.9973101200012,53466.24354552001 2025-03-23,04:25:02.000,82,11083759,12645,0,1742703901,12985.76021398999,89.03960490000463,53466.26450688 2025-03-23,04:25:03.000,82,11083734,13085,0,1742703902,12985.80063184999,89.08894881000015,53466.26450688 2025-03-23,04:25:04.000,82,11083720,12885,0,1742703903,12985.814104469995,89.08189968000079,53466.27848112 2025-03-23,04:25:05.000,82,11083743,12965,0,1742703904,12985.86125863999,89.1453418500023,53466.29245536001 2025-03-23,04:25:06.000,82,11083706,12925,0,1742703905,12985.92188542999,89.18058749999909,53466.27848112 2025-03-23,04:25:07.000,82,11083739,12965,0,1742703906,12985.94883067,89.21583315000316,53466.25751976 2025-03-23,04:25:08.000,82,11083726,13205,0,1742703907,12986.016193769996,89.22993141000188,53466.29245536001 2025-03-23,04:25:09.000,82,11083722,12765,0,1742703908,12986.117238419996,89.28632445000403,53466.348352320005 2025-03-23,04:25:10.000,82,11083767,12765,0,1742703909,12986.157656279996,89.31452097000147,53466.36931368001 2025-03-23,04:25:11.000,82,11083734,13045,0,1742703910,12986.218283069997,89.32861923000019,53466.33437808 2025-03-23,04:25:12.000,82,11083755,12965,0,1742703911,12986.198074139997,89.36386488000426,53466.3064296 2025-03-23,04:25:13.000,82,11083764,12845,0,1742703912,12986.251964620002,89.37091401000362,53466.3763008 2025-03-23,04:25:14.000,82,11083775,12765,0,1742703913,12986.312591410002,89.36386488000426,53466.33437808 2025-03-23,04:25:15.000,82,11083737,12605,0,1742703914,12986.359745579997,89.3568157500049,53466.362326559996 2025-03-23,04:25:16.000,82,11083737,12565,0,1742703915,12986.406899749993,89.32861923000019,53466.348352320005 2025-03-23,04:25:17.000,82,11083747,13165,0,1742703916,12986.528153329993,89.31452097000147,53466.3064296 2025-03-23,04:25:18.000,82,11083728,12725,0,1742703917,12986.595516429988,89.30042271000275,53466.348352320005 2025-03-23,04:25:19.000,82,11083695,12805,0,1742703918,12986.683088459999,89.29337358000339,53466.348352320005 2025-03-23,04:25:20.000,82,11083743,12805,0,1742703919,12986.75718786999,89.25812792999932,53466.348352320005 2025-03-23,04:25:21.000,82,11083736,12765,0,1742703920,12986.871705139994,89.21583315000316,53466.41123640001 2025-03-23,04:25:22.000,82,11083722,12845,0,1742703921,12986.98622241,89.21583315000316,53466.39027504001 2025-03-23,04:25:23.000,82,11083712,12845,0,1742703922,12987.04011288999,89.21583315000316,53466.446172 2025-03-23,04:25:24.000,82,11083684,13005,0,1742703923,12987.12768492,89.19468575999781,53466.41123640001 2025-03-23,04:25:25.000,82,11083753,12765,0,1742703924,12987.195048019996,89.2087840200038,53466.41123640001 2025-03-23,04:25:26.000,82,11083707,13205,0,1742703925,12987.262411119991,89.17353836999973,53466.446172 2025-03-23,04:25:27.000,82,11083723,12765,0,1742703926,12987.370192080001,89.13829272000294,53466.47412048 2025-03-23,04:25:28.000,82,11083723,12605,0,1742703927,12987.430818870002,89.11714533000486,53466.530017439996 2025-03-23,04:25:29.000,82,11083752,12805,0,1742703928,12987.552072450002,89.13829272000294,53466.516043200005 2025-03-23,04:25:30.000,82,11083703,13045,0,1742703929,12987.626171859993,89.11714533000486,53466.5509788 2025-03-23,04:25:31.000,82,11083730,12805,0,1742703930,12987.747425439993,89.10304706999887,53466.54399168 2025-03-23,04:25:32.000,82,11083703,12805,0,1742703931,12987.855206399989,89.11009619999822,53466.55796592001 2025-03-23,04:25:33.000,82,11083739,12645,0,1742703932,12987.922569499999,89.07485055000143,53466.530017439996 2025-03-23,04:25:34.000,82,11083729,12765,0,1742703933,12988.01687783999,89.06780142000207,53466.53700456001 2025-03-23,04:25:35.000,82,11083713,13125,0,1742703934,12988.03708676999,89.03960490000463,53466.59290152 2025-03-23,04:25:36.000,82,11083724,12965,0,1742703935,12988.171812969995,89.03960490000463,53466.585914400006 2025-03-23,04:25:37.000,82,11083699,12885,0,1742703936,12988.24591238,89.01845750999928,53466.59988864 2025-03-23,04:25:38.000,82,11083746,12845,0,1742703937,12988.34022071999,88.9973101200012,53466.585914400006 2025-03-23,04:25:39.000,82,11083711,12725,0,1742703938,12988.42779275,88.98321186000248,53466.57892728001 2025-03-23,04:25:40.000,82,11083783,13085,0,1742703939,12988.495155849996,88.96911360000377,53466.585914400006 2025-03-23,04:25:41.000,82,11083766,12885,0,1742703940,12988.569255260001,88.91976969000098,53466.59988864 2025-03-23,04:25:42.000,82,11083749,12925,0,1742703941,12988.629882050001,88.91272056000162,53466.585914400006 2025-03-23,04:25:43.000,82,11083749,13205,0,1742703942,12988.730926700002,88.88452404000418,53466.634824240005 2025-03-23,04:25:44.000,82,11083754,12765,0,1742703943,12988.778080869997,88.86337664999883,53466.62085 2025-03-23,04:25:45.000,82,11083781,12965,0,1742703944,12988.831971350002,88.76468883000052,53466.6907212 2025-03-23,04:25:46.000,82,11083768,13045,0,1742703945,12988.906070759993,88.73649231000309,53466.62085 2025-03-23,04:25:47.000,82,11083762,13005,0,1742703946,12988.980170169998,88.66600101000222,53466.59988864 2025-03-23,04:25:48.000,82,11083748,12925,0,1742703947,12989.034060649989,88.58141145000263,53466.59988864 2025-03-23,04:25:49.000,82,11083741,12805,0,1742703948,12989.114896369989,88.55321492999792,53466.61386288 2025-03-23,04:25:50.000,82,11083762,12885,0,1742703949,12989.128368989994,88.43337972000154,53466.683734080005 2025-03-23,04:25:51.000,82,11083697,12605,0,1742703950,12989.229413639994,88.3417410300026,53466.72565680001 2025-03-23,04:25:52.000,82,11083775,13125,0,1742703951,12989.23614994999,88.24305321000429,53466.67674696001 2025-03-23,04:25:53.000,82,11083782,12765,0,1742703952,12989.30351305,88.12321800000063,53466.71168256 2025-03-23,04:25:54.000,82,11083715,13045,0,1742703953,12989.28330412,88.03157931000169,53466.71168256 2025-03-23,04:25:55.000,82,11083759,12765,0,1742703954,12989.29677673999,87.91879323000467,53466.72565680001 2025-03-23,04:25:56.000,82,11083705,12965,0,1742703955,12989.269831499994,87.81305627999973,53466.71168256 2025-03-23,04:25:57.000,82,11083700,12685,0,1742703956,12989.26309519,87.71436846000142,53466.73963104 2025-03-23,04:25:58.000,82,11083770,12925,0,1742703957,12989.242886259999,87.59453324999777,53466.72565680001 2025-03-23,04:25:59.000,82,11083780,13005,0,1742703958,12989.222677329999,87.49584542999946,53466.74661816001 2025-03-23,04:26:00.000,82,11083698,12685,0,1742703959,12989.209204709994,87.39715761000116,53466.71168256 2025-03-23,04:26:01.000,82,11083727,12685,0,1742703960,12989.182259469999,87.27732240000478,53466.76757952 2025-03-23,04:26:02.000,82,11083715,12965,0,1742703961,12989.168786849994,87.20683110000391,53466.6907212 2025-03-23,04:26:03.000,82,11083748,12885,0,1742703962,12989.121632679999,87.06584850000218,53466.71168256 2025-03-23,04:26:04.000,82,11083762,13085,0,1742703963,12989.114896369989,87.0306028499981,53466.72565680001 2025-03-23,04:26:05.000,82,11083758,12925,0,1742703964,12989.061005889998,86.92486590000044,53466.74661816001 2025-03-23,04:26:06.000,82,11083716,12925,0,1742703965,12989.067742199994,86.86142372999893,53466.70469544001 2025-03-23,04:26:07.000,82,11083744,13165,0,1742703966,12989.061005889998,86.77683416999935,53466.71866968 2025-03-23,04:26:08.000,82,11083763,12765,0,1742703967,12989.007115409993,86.6851954800004,53466.71866968 2025-03-23,04:26:09.000,82,11083759,12965,0,1742703968,12989.020588029998,86.65699896000297,53466.73963104 2025-03-23,04:26:10.000,82,11083742,12925,0,1742703969,12988.986906479993,86.63585157000489,53466.70469544001 2025-03-23,04:26:11.000,82,11083751,12925,0,1742703970,12988.966697549993,86.60765505000018,53466.66277272 2025-03-23,04:26:12.000,82,11083743,12845,0,1742703971,12988.919543379998,86.54421287999867,53466.65578560001 2025-03-23,04:26:13.000,82,11083685,12885,0,1742703972,12988.885861829993,86.50896723000187,53466.66277272 2025-03-23,04:26:14.000,82,11083729,13125,0,1742703973,12988.845443969993,86.49486897000315,53466.66975984 2025-03-23,04:26:15.000,82,11083744,12965,0,1742703974,12988.838707659997,86.45962331999908,53466.67674696001 2025-03-23,04:26:16.000,82,11083755,12965,0,1742703975,12988.778080869997,86.43142680000165,53466.66277272 2025-03-23,04:26:17.000,82,11083758,13285,0,1742703976,12988.764608249992,86.438475930001,53466.64181136 2025-03-23,04:26:18.000,82,11083744,12805,0,1742703977,12988.737663009997,86.41027941000357,53466.70469544001 2025-03-23,04:26:19.000,82,11083734,12765,0,1742703978,12988.730926700002,86.36798463000014,53466.683734080005 2025-03-23,04:26:20.000,82,11083764,12925,0,1742703979,12988.744399319992,86.35388637000142,53466.71168256 2025-03-23,04:26:21.000,82,11083740,13045,0,1742703980,12988.670299910002,86.31864072000462,53466.6907212 2025-03-23,04:26:22.000,82,11083767,12885,0,1742703981,12988.683772529992,86.27634594000119,53466.71168256 2025-03-23,04:26:23.000,82,11083738,12765,0,1742703982,12988.602936809992,86.26929681000183,53466.732643920004 2025-03-23,04:26:24.000,82,11083765,12685,0,1742703983,12988.589464190001,86.23405115999776,53466.72565680001 2025-03-23,04:26:25.000,82,11083755,13125,0,1742703984,12988.508628470001,86.2270020299984,53466.802515120005 2025-03-23,04:26:26.000,82,11083779,12965,0,1742703985,12988.481683229991,86.17060899000353,53466.77456664001 2025-03-23,04:26:27.000,82,11083771,12885,0,1742703986,12988.434529059996,86.14946159999818,53466.78155376 2025-03-23,04:26:28.000,82,11083733,13165,0,1742703987,12988.373902269996,86.12126508000074,53466.84443784001 2025-03-23,04:26:29.000,82,11083776,12725,0,1742703988,12988.32001178999,86.0930685600033,53466.83745072 2025-03-23,04:26:30.000,82,11083758,12725,0,1742703989,12988.27959392999,86.10716682000202,53466.89334768001 2025-03-23,04:26:31.000,82,11083723,13005,0,1742703990,12988.20549452,86.10716682000202,53466.900334800004 2025-03-23,04:26:32.000,82,11083709,12845,0,1742703991,12988.19875820999,86.0930685600033,53466.94225752001 2025-03-23,04:26:33.000,82,11083759,12805,0,1742703992,12988.11792248999,86.1283142100001,53466.94225752001 2025-03-23,04:26:34.000,82,11083751,12805,0,1742703993,12988.111186179995,86.10716682000202,53466.97719312 2025-03-23,04:26:35.000,82,11083726,12565,0,1742703994,12988.07750462999,86.16355986000417,53467.01212872001 2025-03-23,04:26:36.000,82,11083769,12965,0,1742703995,12988.04382308,86.14946159999818,53466.99116736001 2025-03-23,04:26:37.000,82,11083745,12925,0,1742703996,12988.010141529994,86.1917563800016,53467.06103856001 2025-03-23,04:26:38.000,82,11083704,12965,0,1742703997,12987.962987359999,86.24814942000376,53467.0750128 2025-03-23,04:26:39.000,82,11083762,13045,0,1742703998,12987.969723669994,86.24814942000376,53467.10296128 2025-03-23,04:26:40.000,82,11083711,12765,0,1742703999,12987.936042119989,86.26929681000183,53467.11693552 2025-03-23,04:26:41.000,82,11083762,13085,0,1742704000,12987.922569499999,86.31864072000462,53467.186806720005 2025-03-23,04:26:42.000,82,11083699,12845,0,1742704001,12987.888887949994,86.31864072000462,53467.144884 2025-03-23,04:26:43.000,82,11083743,13085,0,1742704002,12987.868679019994,86.36798463000014,53467.16584536 2025-03-23,04:26:44.000,82,11083749,12805,0,1742704003,12987.801315919998,86.41027941000357,53467.20776808001 2025-03-23,04:26:45.000,82,11083718,12885,0,1742704004,12987.834997469989,86.438475930001,53467.27763928001 2025-03-23,04:26:46.000,82,11083762,12965,0,1742704005,12987.801315919998,86.42437767000229,53467.235716560004 2025-03-23,04:26:47.000,82,11083742,13285,0,1742704006,12987.767634369993,86.48077071000444,53467.27763928001 2025-03-23,04:26:48.000,82,11083721,12565,0,1742704007,12987.720480199998,86.51601636000123,53467.354497600005 2025-03-23,04:26:49.000,82,11083713,12965,0,1742704008,12987.707007579993,86.5865076600021,53467.34052336 2025-03-23,04:26:50.000,82,11083771,12965,0,1742704009,12987.680062339998,86.59355679000146,53467.41039456 2025-03-23,04:26:51.000,82,11083743,12725,0,1742704010,12987.653117100002,86.67109722000168,53467.44533016001 2025-03-23,04:26:52.000,82,11083753,12965,0,1742704011,12987.605962929993,86.70634286999848,53467.43834304 2025-03-23,04:26:53.000,82,11083779,12765,0,1742704012,12987.572281380002,86.76273591000063,53467.48725288 2025-03-23,04:26:54.000,82,11083745,12645,0,1742704013,12987.545336139992,86.80503069000406,53467.49424000001 2025-03-23,04:26:55.000,82,11083774,13045,0,1742704014,12987.484709349992,86.86847285999829,53467.473278640005 2025-03-23,04:26:56.000,82,11083761,13045,0,1742704015,12987.430818870002,86.88962025000365,53467.536162719996 2025-03-23,04:26:57.000,82,11083771,12765,0,1742704016,12987.403873629992,86.93896415999916,53467.57808544 2025-03-23,04:26:58.000,82,11083732,13205,0,1742704017,12987.370192080001,87.01650458999939,53467.571098320004 2025-03-23,04:26:59.000,82,11083751,12925,0,1742704018,12987.316301599996,87.09404501999961,53467.55712408 2025-03-23,04:27:00.000,82,11083746,12845,0,1742704019,12987.262411119991,87.10814327999833,53467.58507256001 2025-03-23,04:27:01.000,82,11083744,12805,0,1742704020,12987.2489385,87.13633980000304,53467.58507256001 2025-03-23,04:27:02.000,82,11083726,12765,0,1742704021,12987.235465879996,87.1786345799992,53467.66193088001 2025-03-23,04:27:03.000,82,11083758,12885,0,1742704022,12987.195048019996,87.19978197000455,53467.64795664 2025-03-23,04:27:04.000,82,11083684,12445,0,1742704023,12987.14115753999,87.26322413999878,53467.61302104001 2025-03-23,04:27:05.000,82,11083770,12685,0,1742704024,12987.12094860999,87.31256805000157,53467.63398240001 2025-03-23,04:27:06.000,82,11083731,12925,0,1742704025,12987.10073967999,87.39715761000116,53467.67590512 2025-03-23,04:27:07.000,82,11083725,13005,0,1742704026,12987.10747599,87.41125586999988,53467.55712408 2025-03-23,04:27:08.000,82,11083742,12765,0,1742704027,12987.114212299995,87.44650152000395,53467.640969520005 2025-03-23,04:27:09.000,82,11083793,12805,0,1742704028,12987.134421229995,87.4887963000001,53467.62699528 2025-03-23,04:27:10.000,82,11083763,12605,0,1742704029,12987.12768492,87.5381402100029,53467.61302104001 2025-03-23,04:27:11.000,82,11083683,12885,0,1742704030,12987.12094860999,87.58043498999905,53467.60603392 2025-03-23,04:27:12.000,82,11083739,12805,0,1742704031,12987.16136646999,87.60863151000376,53467.64795664 2025-03-23,04:27:13.000,82,11083756,12925,0,1742704032,12987.16136646999,87.6368280300012,53467.62699528 2025-03-23,04:27:14.000,82,11083720,12685,0,1742704033,12987.195048019996,87.66502454999863,53467.60603392 2025-03-23,04:27:15.000,82,11083726,12645,0,1742704034,12987.195048019996,87.66502454999863,53467.62699528 2025-03-23,04:27:16.000,82,11083760,12605,0,1742704035,12987.20852064,87.70731933000206,53467.60603392 2025-03-23,04:27:17.000,82,11083769,12845,0,1742704036,12987.262411119991,87.74256497999886,53467.58507256001 2025-03-23,04:27:18.000,82,11083750,12805,0,1742704037,12987.329774220001,87.76371237000421,53467.57808544 2025-03-23,04:27:19.000,82,11083724,12965,0,1742704038,12987.343246839991,87.77781063000293,53467.60603392 2025-03-23,04:27:20.000,82,11083744,12925,0,1742704039,12987.390401010001,87.79895802000101,53467.592059680006 2025-03-23,04:27:21.000,82,11083668,12885,0,1742704040,12987.430818870002,87.81305627999973,53467.57808544 2025-03-23,04:27:22.000,82,11083730,12645,0,1742704041,12987.464500419992,87.8342036699978,53467.571098320004 2025-03-23,04:27:23.000,82,11083708,13005,0,1742704042,12987.484709349992,87.82010540999909,53467.5990468 2025-03-23,04:27:24.000,82,11083715,13085,0,1742704043,12987.504918279992,87.8342036699978,53467.54314984001 2025-03-23,04:27:25.000,82,11083780,12885,0,1742704044,12987.518390899997,87.8483019300038,53467.55712408 2025-03-23,04:27:26.000,82,11083752,12725,0,1742704045,12987.477973039997,87.8483019300038,53467.536162719996 2025-03-23,04:27:27.000,82,11083734,12885,0,1742704046,12987.451027800002,87.82010540999909,53467.522188480005 2025-03-23,04:27:28.000,82,11083763,12805,0,1742704047,12987.430818870002,87.82010540999909,53467.536162719996 2025-03-23,04:27:29.000,82,11083729,12765,0,1742704048,12987.417346249997,87.81305627999973,53467.54314984001 2025-03-23,04:27:30.000,82,11083736,12685,0,1742704049,12987.417346249997,87.8342036699978,53467.522188480005 2025-03-23,04:27:31.000,82,11083738,12725,0,1742704050,12987.390401010001,87.82715453999845,53467.5291756 2025-03-23,04:27:32.000,82,11083714,12925,0,1742704051,12987.370192080001,87.82010540999909,53467.46629152001 2025-03-23,04:27:33.000,82,11083681,13125,0,1742704052,12987.363455769992,87.85535106000316,53467.473278640005 2025-03-23,04:27:34.000,82,11083701,13045,0,1742704053,12987.349983150001,87.8342036699978,53467.45231728 2025-03-23,04:27:35.000,82,11083666,12885,0,1742704054,12987.302828979991,87.82715453999845,53467.403407440004 2025-03-23,04:27:36.000,82,11083745,12965,0,1742704055,12987.296092669996,87.78485976000229,53467.3894332 2025-03-23,04:27:37.000,82,11083744,12765,0,1742704056,12987.2489385,87.82715453999845,53467.32654912001 2025-03-23,04:27:38.000,82,11083731,12725,0,1742704057,12987.235465879996,87.84125280000444,53467.31257488 2025-03-23,04:27:39.000,82,11083713,12645,0,1742704058,12987.18831171,87.79895802000101,53467.29860064001 2025-03-23,04:27:40.000,82,11083736,12885,0,1742704059,12987.195048019996,87.80600715000037,53467.27065216 2025-03-23,04:27:41.000,82,11083724,13005,0,1742704060,12987.174839089996,87.79190889000165,53467.2846264 2025-03-23,04:27:42.000,82,11083752,12925,0,1742704061,12987.18157539999,87.84125280000444,53467.22872944001 2025-03-23,04:27:43.000,82,11083737,12765,0,1742704062,12987.174839089996,87.77781063000293,53467.186806720005 2025-03-23,04:27:44.000,82,11083728,12845,0,1742704063,12987.114212299995,87.74256497999886,53467.200780959996 2025-03-23,04:27:45.000,82,11083749,13045,0,1742704064,12987.094003369995,87.75666324000485,53467.15187112 2025-03-23,04:27:46.000,82,11083717,12885,0,1742704065,12987.06705813,87.72141759000078,53467.10296128 2025-03-23,04:27:47.000,82,11083735,12965,0,1742704066,12987.073794439995,87.72846672000014,53467.05405144 2025-03-23,04:27:48.000,82,11083720,12765,0,1742704067,12987.094003369995,87.72141759000078,53467.06103856001 2025-03-23,04:27:49.000,82,11083739,12565,0,1742704068,12987.06705813,87.69322107000335,53467.01212872001 2025-03-23,04:27:50.000,82,11083732,12965,0,1742704069,12987.06032181999,87.672073679998,53466.94225752001 2025-03-23,04:27:51.000,82,11083742,12445,0,1742704070,12986.98622241,87.7002702000027,53466.9352704 2025-03-23,04:27:52.000,82,11083717,13045,0,1742704071,12986.972749789995,87.7002702000027,53466.84443784001 2025-03-23,04:27:53.000,82,11083726,12805,0,1742704072,12986.93906823999,87.67912281000463,53466.85841208 2025-03-23,04:27:54.000,82,11083738,12925,0,1742704073,12986.912122999995,87.67912281000463,53466.802515120005 2025-03-23,04:27:55.000,82,11083762,12765,0,1742704074,12986.85823251999,87.64387716000056,53466.78155376 2025-03-23,04:27:56.000,82,11083712,13165,0,1742704075,12986.763924179999,87.6015823800044,53466.732643920004 2025-03-23,04:27:57.000,82,11083716,12965,0,1742704076,12986.75718786999,87.59453324999777,53466.72565680001 2025-03-23,04:27:58.000,82,11083828,12645,0,1742704077,12986.669615839994,87.6015823800044,53466.697708319996 2025-03-23,04:27:59.000,82,11083751,12725,0,1742704078,12986.602252739998,87.55928760000097,53466.62085 2025-03-23,04:28:00.000,82,11083725,12685,0,1742704079,12986.501208089998,87.55223847000161,53466.62085 2025-03-23,04:28:01.000,82,11083740,12885,0,1742704080,12986.454053920002,87.52404195000418,53466.53700456001 2025-03-23,04:28:02.000,82,11083720,12885,0,1742704081,12986.366481889992,87.49584542999946,53466.48809472001 2025-03-23,04:28:03.000,82,11083734,13005,0,1742704082,12986.278909859997,87.43240325999795,53466.446172 2025-03-23,04:28:04.000,82,11083759,13125,0,1742704083,12986.225019379992,87.39715761000116,53466.39027504001 2025-03-23,04:28:05.000,82,11083749,12765,0,1742704084,12986.171128900001,87.35486282999773,53466.3763008 2025-03-23,04:28:06.000,82,11083733,12925,0,1742704085,12986.097029489996,87.33371543999965,53466.362326559996 2025-03-23,04:28:07.000,82,11083758,12765,0,1742704086,12986.076820559996,87.31256805000157,53466.27848112 2025-03-23,04:28:08.000,82,11083718,13045,0,1742704087,12985.995984839996,87.26322413999878,53466.22258416001 2025-03-23,04:28:09.000,82,11083746,12725,0,1742704088,12985.98924853,87.22797849000199,53466.12476448001 2025-03-23,04:28:10.000,82,11083682,12845,0,1742704089,12985.90167649999,87.19978197000455,53466.04790616 2025-03-23,04:28:11.000,82,11083734,12765,0,1742704090,12985.84778602,87.13633980000304,53466.05489328001 2025-03-23,04:28:12.000,82,11083713,12805,0,1742704091,12985.80063184999,87.0306028499981,53466.00598344001 2025-03-23,04:28:13.000,82,11083712,12805,0,1742704092,12985.76021398999,87.0306028499981,53465.94309936 2025-03-23,04:28:14.000,82,11083717,12885,0,1742704093,12985.76021398999,86.99535720000131,53465.88021528 2025-03-23,04:28:15.000,82,11083723,12805,0,1742704094,12985.72653244,86.94601328999852,53465.859253919996 2025-03-23,04:28:16.000,82,11083767,12925,0,1742704095,12985.70632351,86.92486590000044,53465.76842136001 2025-03-23,04:28:17.000,82,11083785,13045,0,1742704096,12985.74674137,86.91076764000172,53465.73348576 2025-03-23,04:28:18.000,82,11083719,13045,0,1742704097,12985.753477679995,86.87552198999765,53465.6426532 2025-03-23,04:28:19.000,82,11083740,12965,0,1742704098,12985.733268749995,86.88257112000429,53465.65662744 2025-03-23,04:28:20.000,82,11083740,13005,0,1742704099,12985.72653244,86.87552198999765,53465.62169184001 2025-03-23,04:28:21.000,82,11083741,12645,0,1742704100,12985.7669503,86.84732547000021,53465.6077176 2025-03-23,04:28:22.000,82,11083745,12645,0,1742704101,12985.773686609995,86.82617808000214,53465.558807760004 2025-03-23,04:28:23.000,82,11083741,13085,0,1742704102,12985.82757709,86.76273591000063,53465.5378464 2025-03-23,04:28:24.000,82,11083706,12685,0,1742704103,12985.86125863999,86.74863765000191,53465.509897920005 2025-03-23,04:28:25.000,82,11083752,12765,0,1742704104,12985.84778602,86.69224460999976,53465.48194944001 2025-03-23,04:28:26.000,82,11083728,12885,0,1742704105,12985.874731259995,86.69224460999976,53465.44002672 2025-03-23,04:28:27.000,82,11083717,13045,0,1742704106,12985.86125863999,86.65699896000297,53465.44002672 2025-03-23,04:28:28.000,82,11083762,12725,0,1742704107,12985.92188542999,86.60765505000018,53465.412078240006 2025-03-23,04:28:29.000,82,11083750,12285,0,1742704108,12985.935358049996,86.53716374999931,53465.36316840001 2025-03-23,04:28:30.000,82,11083700,12965,0,1742704109,12985.9690396,86.50191810000251,53465.356181279996 2025-03-23,04:28:31.000,82,11083761,13125,0,1742704110,12986.016193769996,86.50191810000251,53465.342207040005 2025-03-23,04:28:32.000,82,11083750,12925,0,1742704111,12986.016193769996,86.46667244999844,53465.31425856001 2025-03-23,04:28:33.000,82,11083743,12805,0,1742704112,12986.002721149991,86.43142680000165,53465.32124568 2025-03-23,04:28:34.000,82,11083722,12925,0,1742704113,12985.975775909996,86.39618115000485,53465.37015552 2025-03-23,04:28:35.000,82,11083739,12925,0,1742704114,12985.92862174,86.40323028000421,53465.32124568 2025-03-23,04:28:36.000,82,11083753,12845,0,1742704115,12985.90841281,86.38208288999886,53465.391116880004 2025-03-23,04:28:37.000,82,11083726,12725,0,1742704116,12985.874731259995,86.39618115000485,53465.412078240006 2025-03-23,04:28:38.000,82,11083769,13005,0,1742704117,12985.82757709,86.43142680000165,53465.32124568 2025-03-23,04:28:39.000,82,11083774,12965,0,1742704118,12985.773686609995,86.39618115000485,53465.3282328 2025-03-23,04:28:40.000,82,11083745,12645,0,1742704119,12985.753477679995,86.38208288999886,53465.34919416 2025-03-23,04:28:41.000,82,11083774,12685,0,1742704120,12985.70632351,86.44552506000036,53465.32124568 2025-03-23,04:28:42.000,82,11083780,12765,0,1742704121,12985.69958719999,86.41027941000357,53465.32124568 2025-03-23,04:28:43.000,82,11083697,13125,0,1742704122,12985.64569672,86.49486897000315,53465.26534872001 2025-03-23,04:28:44.000,82,11083765,12645,0,1742704123,12985.66590565,86.46667244999844,53465.28631008001 2025-03-23,04:28:45.000,82,11083768,13125,0,1742704124,12985.63896040999,86.52306549000059,53465.31425856001 2025-03-23,04:28:46.000,82,11083719,12765,0,1742704125,12985.652433029994,86.55831114000466,53465.26534872001 2025-03-23,04:28:47.000,82,11083757,12645,0,1742704126,12985.67937826999,86.62880243999825,53465.293297200005 2025-03-23,04:28:48.000,82,11083768,12805,0,1742704127,12985.692850889995,86.66404809000232,53465.32124568 2025-03-23,04:28:49.000,82,11083709,12765,0,1742704128,12985.733268749995,86.72749026000383,53465.28631008001 2025-03-23,04:28:50.000,82,11083752,12925,0,1742704129,12985.78715923,86.7838832999987,53465.293297200005 2025-03-23,04:28:51.000,82,11083773,13085,0,1742704130,12985.82084077999,86.84027634000086,53465.30028432 2025-03-23,04:28:52.000,82,11083751,12805,0,1742704131,12985.88146756999,86.87552198999765,53465.30028432 2025-03-23,04:28:53.000,82,11083733,12605,0,1742704132,12985.935358049996,86.9319150299998,53465.27233584 2025-03-23,04:28:54.000,82,11083742,13125,0,1742704133,12985.98251221999,86.92486590000044,53465.27932296 2025-03-23,04:28:55.000,82,11083748,12725,0,1742704134,12985.98924853,86.99535720000131,53465.28631008001 2025-03-23,04:28:56.000,82,11083763,12845,0,1742704135,12986.04987532,87.03765198000474,53465.27932296 2025-03-23,04:28:57.000,82,11083757,12845,0,1742704136,12986.150919970001,87.08699589000025,53465.342207040005 2025-03-23,04:28:58.000,82,11083763,13045,0,1742704137,12986.184601519992,87.16453632000048,53465.342207040005 2025-03-23,04:28:59.000,82,11083763,12645,0,1742704138,12986.251964620002,87.19273283999792,53465.36316840001 2025-03-23,04:29:00.000,82,11083763,13045,0,1742704139,12986.305855099992,87.23502762000135,53465.32124568 2025-03-23,04:29:01.000,82,11083763,12765,0,1742704140,12986.379954509997,87.27027326999814,53465.356181279996 2025-03-23,04:29:02.000,82,11083796,12605,0,1742704141,12986.474262850003,87.26322413999878,53465.356181279996 2025-03-23,04:29:03.000,82,11083735,12525,0,1742704142,12986.534889639988,87.31961718000093,53465.31425856001 2025-03-23,04:29:04.000,82,11083701,12765,0,1742704143,12986.635934289989,87.31256805000157,53465.36316840001 2025-03-23,04:29:05.000,82,11083748,12765,0,1742704144,12986.730242629994,87.35486282999773,53465.36316840001 2025-03-23,04:29:06.000,82,11083809,12765,0,1742704145,12986.82455097,87.37601022000308,53465.44002672 2025-03-23,04:29:07.000,82,11083764,13125,0,1742704146,12986.92559562,87.34781369999837,53465.44002672 2025-03-23,04:29:08.000,82,11083755,12805,0,1742704147,12987.053585509995,87.36896109000372,53465.45400096001 2025-03-23,04:29:09.000,82,11083742,12965,0,1742704148,12987.134421229995,87.36191196000436,53465.460988080005 2025-03-23,04:29:10.000,82,11083822,13045,0,1742704149,12987.18157539999,87.41125586999988,53465.45400096001 2025-03-23,04:29:11.000,82,11083723,12845,0,1742704150,12987.262411119991,87.43945239000459,53465.51688504 2025-03-23,04:29:12.000,82,11083741,12965,0,1742704151,12987.309565290001,87.46764891000203,53465.509897920005 2025-03-23,04:29:13.000,82,11083770,12885,0,1742704152,12987.363455769992,87.51699282000482,53465.558807760004 2025-03-23,04:29:14.000,82,11083722,12885,0,1742704153,12987.451027800002,87.54518934000225,53465.58675624 2025-03-23,04:29:15.000,82,11083747,12605,0,1742704154,12987.491445660002,87.58043498999905,53465.59374336 2025-03-23,04:29:16.000,82,11083729,13045,0,1742704155,12987.491445660002,87.58748411999841,53465.6426532 2025-03-23,04:29:17.000,82,11083756,12605,0,1742704156,12987.525127209992,87.6015823800044,53465.62169184001 2025-03-23,04:29:18.000,82,11083799,12685,0,1742704157,12987.552072450002,87.62272977000248,53465.65662744 2025-03-23,04:29:19.000,82,11083774,12925,0,1742704158,12987.599226619997,87.69322107000335,53465.65662744 2025-03-23,04:29:20.000,82,11083774,13125,0,1742704159,12987.632908170002,87.70731933000206,53465.69855016001 2025-03-23,04:29:21.000,82,11083717,12605,0,1742704160,12987.639644479998,87.74961410999822,53465.76143424 2025-03-23,04:29:22.000,82,11083735,12925,0,1742704161,12987.653117100002,87.7355158499995,53465.77540848 2025-03-23,04:29:23.000,82,11083756,12885,0,1742704162,12987.666589719993,87.72141759000078,53465.82431832 2025-03-23,04:29:24.000,82,11083722,12965,0,1742704163,12987.653117100002,87.76371237000421,53465.80335696 2025-03-23,04:29:25.000,82,11083687,12925,0,1742704164,12987.720480199998,87.79895802000101,53465.83130544 2025-03-23,04:29:26.000,82,11083777,13045,0,1742704165,12987.781106989998,87.77781063000293,53465.796369840005 2025-03-23,04:29:27.000,82,11083735,12845,0,1742704166,12987.814788539989,87.76371237000421,53465.83130544 2025-03-23,04:29:28.000,82,11083763,12885,0,1742704167,12987.848470089993,87.79895802000101,53465.83829256001 2025-03-23,04:29:29.000,82,11083741,12965,0,1742704168,12987.888887949994,87.77781063000293,53465.845279680005 2025-03-23,04:29:30.000,82,11083762,12925,0,1742704169,12987.949514739994,87.77781063000293,53465.83829256001 2025-03-23,04:29:31.000,82,11083760,12805,0,1742704170,12987.989932599994,87.77781063000293,53465.82431832 2025-03-23,04:29:32.000,82,11083751,12845,0,1742704171,12988.003405219999,87.81305627999973,53465.88021528 2025-03-23,04:29:33.000,82,11083754,12965,0,1742704172,12988.03708676999,87.80600715000037,53465.915150880006 2025-03-23,04:29:34.000,82,11083799,12725,0,1742704173,12988.11792248999,87.78485976000229,53465.87322816 2025-03-23,04:29:35.000,82,11083704,12925,0,1742704174,12988.171812969995,87.81305627999973,53465.90816376001 2025-03-23,04:29:36.000,82,11083755,12725,0,1742704175,12988.252648689995,87.80600715000037,53465.93611224001 2025-03-23,04:29:37.000,82,11083725,12925,0,1742704176,12988.3267481,87.74961410999822,53465.95008648 2025-03-23,04:29:38.000,82,11083735,13045,0,1742704177,12988.36042964999,87.80600715000037,53465.95008648 2025-03-23,04:29:39.000,82,11083718,12805,0,1742704178,12988.36716596,87.78485976000229,53465.894189520004 2025-03-23,04:29:40.000,82,11083765,12965,0,1742704179,12988.34695703,87.75666324000485,53465.90816376001 2025-03-23,04:29:41.000,82,11083740,12965,0,1742704180,12988.394111199996,87.76371237000421,53465.93611224001 2025-03-23,04:29:42.000,82,11083724,12725,0,1742704181,12988.38737489,87.75666324000485,53465.90816376001 2025-03-23,04:29:43.000,82,11083763,12765,0,1742704182,12988.421056439991,87.75666324000485,53465.894189520004 2025-03-23,04:29:44.000,82,11083745,12885,0,1742704183,12988.394111199996,87.74256497999886,53465.86624104001 2025-03-23,04:29:45.000,82,11083717,12805,0,1742704184,12988.40084750999,87.75666324000485,53465.88021528 2025-03-23,04:29:46.000,82,11083755,12645,0,1742704185,12988.394111199996,87.74961410999822,53465.81733120001 2025-03-23,04:29:47.000,82,11083728,13205,0,1742704186,12988.44800168,87.76371237000421,53465.87322816 2025-03-23,04:29:48.000,82,11083759,12685,0,1742704187,12988.42779275,87.75666324000485,53465.859253919996 2025-03-23,04:29:49.000,82,11083738,13085,0,1742704188,12988.474946919996,87.72141759000078,53465.8522668 2025-03-23,04:29:50.000,82,11083746,12885,0,1742704189,12988.434529059996,87.71436846000142,53465.87322816 2025-03-23,04:29:51.000,82,11083727,12885,0,1742704190,12988.48841954,87.71436846000142,53465.86624104001 2025-03-23,04:29:52.000,82,11083728,12845,0,1742704191,12988.481683229991,87.69322107000335,53465.76842136001 2025-03-23,04:29:53.000,82,11083722,12965,0,1742704192,12988.501892159991,87.62977890000184,53465.83130544 2025-03-23,04:29:54.000,82,11083671,12805,0,1742704193,12988.535573709996,87.62977890000184,53465.7823956 2025-03-23,04:29:55.000,82,11083747,12765,0,1742704194,12988.508628470001,87.58748411999841,53465.77540848 2025-03-23,04:29:56.000,82,11083729,12965,0,1742704195,12988.515364779996,87.60863151000376,53465.76842136001 2025-03-23,04:29:57.000,82,11083728,12765,0,1742704196,12988.535573709996,87.57338585999969,53465.78938272001 2025-03-23,04:29:58.000,82,11083722,12765,0,1742704197,12988.528837400001,87.55928760000097,53465.78938272001 2025-03-23,04:29:59.000,82,11083745,12965,0,1742704198,12988.528837400001,87.55223847000161,53465.77540848 2025-03-23,04:30:00.000,82,11083718,12925,0,1742704199,12988.569255260001,87.5381402100029,53465.77540848 2025-03-23,04:30:01.000,82,11083720,13085,0,1742704200,12988.569255260001,87.53109108000353,53465.80335696 2025-03-23,04:30:02.000,82,11083746,13125,0,1742704201,12988.555782639996,87.50994368999818,53465.747460000006 2025-03-23,04:30:03.000,82,11083730,12685,0,1742704202,12988.549046330001,87.47469804000139,53465.77540848 2025-03-23,04:30:04.000,82,11083741,12685,0,1742704203,12988.616409429997,87.4887963000001,53465.796369840005 2025-03-23,04:30:05.000,82,11083720,12645,0,1742704204,12988.623145739992,87.46059978000267,53465.77540848 2025-03-23,04:30:06.000,82,11083730,12845,0,1742704205,12988.636618359997,87.45355065000331,53465.77540848 2025-03-23,04:30:07.000,82,11083761,12645,0,1742704206,12988.663563599992,87.45355065000331,53465.82431832 2025-03-23,04:30:08.000,82,11083716,12805,0,1742704207,12988.650090980002,87.4253541299986,53465.81034408 2025-03-23,04:30:09.000,82,11083694,12805,0,1742704208,12988.670299910002,87.38305935000244,53465.7823956 2025-03-23,04:30:10.000,82,11083760,12845,0,1742704209,12988.703981459992,87.41830499999924,53465.796369840005 2025-03-23,04:30:11.000,82,11083722,12885,0,1742704210,12988.663563599992,87.41830499999924,53465.77540848 2025-03-23,04:30:12.000,82,11083705,12925,0,1742704211,12988.656827289997,87.40420674000052,53465.726498640004 2025-03-23,04:30:13.000,82,11083714,12805,0,1742704212,12988.663563599992,87.41125586999988,53465.76143424 2025-03-23,04:30:14.000,82,11083750,13045,0,1742704213,12988.663563599992,87.4253541299986,53465.76143424 2025-03-23,04:30:15.000,82,11083702,12805,0,1742704214,12988.690508840002,87.45355065000331,53465.76143424 2025-03-23,04:30:16.000,82,11083737,12885,0,1742704215,12988.656827289997,87.43240325999795,53465.76842136001 2025-03-23,04:30:17.000,82,11083750,12685,0,1742704216,12988.656827289997,87.41125586999988,53465.7823956 2025-03-23,04:30:18.000,82,11083770,12925,0,1742704217,12988.643354669992,87.43945239000459,53465.76143424 2025-03-23,04:30:19.000,82,11083742,13045,0,1742704218,12988.609673120001,87.48174717000074,53465.73348576 2025-03-23,04:30:20.000,82,11083765,12925,0,1742704219,12988.596200499996,87.48174717000074,53465.726498640004 2025-03-23,04:30:21.000,82,11083718,12645,0,1742704220,12988.575991569996,87.52404195000418,53465.70553728 2025-03-23,04:30:22.000,82,11083741,13005,0,1742704221,12988.582727879992,87.52404195000418,53465.74047288001 2025-03-23,04:30:23.000,82,11083710,12885,0,1742704222,12988.602936809992,87.52404195000418,53465.80335696 2025-03-23,04:30:24.000,82,11083722,12965,0,1742704223,12988.575991569996,87.58043498999905,53465.76143424 2025-03-23,04:30:25.000,82,11083712,12805,0,1742704224,12988.623145739992,87.59453324999777,53465.77540848 2025-03-23,04:30:26.000,82,11083741,12965,0,1742704225,12988.629882050001,87.57338585999969,53465.77540848 2025-03-23,04:30:27.000,82,11083725,12925,0,1742704226,12988.616409429997,87.62977890000184,53465.77540848 2025-03-23,04:30:28.000,82,11083721,13205,0,1742704227,12988.650090980002,87.62272977000248,53465.77540848 2025-03-23,04:30:29.000,82,11083716,12885,0,1742704228,12988.663563599992,87.64387716000056,53465.77540848 2025-03-23,04:30:30.000,82,11083683,13085,0,1742704229,12988.751135630002,87.65797541999927,53465.77540848 2025-03-23,04:30:31.000,82,11083755,13005,0,1742704230,12988.764608249992,87.65797541999927,53465.83829256001 2025-03-23,04:30:32.000,82,11083759,13125,0,1742704231,12988.784817179992,87.67912281000463,53465.82431832 2025-03-23,04:30:33.000,82,11083773,13085,0,1742704232,12988.831971350002,87.72141759000078,53465.859253919996 2025-03-23,04:30:34.000,82,11083740,12845,0,1742704233,12988.892598140003,87.72846672000014,53465.859253919996 2025-03-23,04:30:35.000,82,11083731,13125,0,1742704234,12988.899334449998,87.7355158499995,53465.81733120001 2025-03-23,04:30:36.000,82,11083726,12805,0,1742704235,12988.906070759993,87.77076150000357,53465.8522668 2025-03-23,04:30:37.000,82,11083756,12845,0,1742704236,12988.939752309998,87.78485976000229,53465.87322816 2025-03-23,04:30:38.000,82,11083740,12765,0,1742704237,12988.973433859988,87.79190889000165,53465.894189520004 2025-03-23,04:30:39.000,82,11083775,12725,0,1742704238,12988.980170169998,87.79895802000101,53465.95008648 2025-03-23,04:30:40.000,82,11083789,12965,0,1742704239,12988.912807070003,87.8483019300038,53465.94309936 2025-03-23,04:30:41.000,82,11083772,12765,0,1742704240,12988.892598140003,87.8483019300038,53465.95008648 2025-03-23,04:30:42.000,82,11083780,13005,0,1742704241,12988.845443969993,87.81305627999973,53465.964060720005 2025-03-23,04:30:43.000,82,11083751,12885,0,1742704242,12988.805026109992,87.79895802000101,53465.964060720005 2025-03-23,04:30:44.000,82,11083807,12845,0,1742704243,12988.717454079997,87.82010540999909,53465.94309936 2025-03-23,04:30:45.000,82,11083746,13085,0,1742704244,12988.650090980002,87.82010540999909,53465.90117664 2025-03-23,04:30:46.000,82,11083721,12805,0,1742704245,12988.589464190001,87.77781063000293,53465.95008648 2025-03-23,04:30:47.000,82,11083741,12845,0,1742704246,12988.522101089991,87.77781063000293,53465.922138 2025-03-23,04:30:48.000,82,11083775,12685,0,1742704247,12988.40084750999,87.79895802000101,53465.94309936 2025-03-23,04:30:49.000,82,11083750,12685,0,1742704248,12988.293066549995,87.74961410999822,53465.92912512 2025-03-23,04:30:50.000,82,11083735,12725,0,1742704249,12988.20549452,87.76371237000421,53465.88720240001 2025-03-23,04:30:51.000,82,11083754,12965,0,1742704250,12988.09771355999,87.75666324000485,53465.88021528 2025-03-23,04:30:52.000,82,11083762,13085,0,1742704251,12988.010141529994,87.77076150000357,53465.83130544 2025-03-23,04:30:53.000,82,11083745,12765,0,1742704252,12987.942778429999,87.75666324000485,53465.845279680005 2025-03-23,04:30:54.000,82,11083767,12765,0,1742704253,12987.855206399989,87.72846672000014,53465.80335696 2025-03-23,04:30:55.000,82,11083747,13005,0,1742704254,12987.754161749988,87.75666324000485,53465.81733120001 2025-03-23,04:30:56.000,82,11083735,13125,0,1742704255,12987.680062339998,87.7355158499995,53465.74047288001 2025-03-23,04:30:57.000,82,11083748,13205,0,1742704256,12987.592490310002,87.7355158499995,53465.76842136001 2025-03-23,04:30:58.000,82,11083770,12805,0,1742704257,12987.565545069992,87.66502454999863,53465.69855016001 2025-03-23,04:30:59.000,82,11083796,12725,0,1742704258,12987.484709349992,87.72846672000014,53465.67060168001 2025-03-23,04:31:00.000,82,11083720,12845,0,1742704259,12987.430818870002,87.69322107000335,53465.60073048001 2025-03-23,04:31:01.000,82,11083736,12845,0,1742704260,12987.370192080001,87.672073679998,53465.55182064001 2025-03-23,04:31:02.000,82,11083738,12965,0,1742704261,12987.296092669996,87.66502454999863,53465.56579488 2025-03-23,04:31:03.000,82,11083789,12845,0,1742704262,12987.26914743,87.67912281000463,53465.47496232 2025-03-23,04:31:04.000,82,11083764,12725,0,1742704263,12987.26914743,87.70731933000206,53465.43303960001 2025-03-23,04:31:05.000,82,11083731,13005,0,1742704264,12987.26914743,87.67912281000463,53465.44701384 2025-03-23,04:31:06.000,82,11083766,12765,0,1742704265,12987.221993259991,87.68617194000399,53465.36316840001 2025-03-23,04:31:07.000,82,11083744,12845,0,1742704266,12987.18157539999,87.6368280300012,53465.30727144 2025-03-23,04:31:08.000,82,11083760,13045,0,1742704267,12987.14789385,87.6015823800044,53465.30028432 2025-03-23,04:31:09.000,82,11083770,12765,0,1742704268,12987.154630159996,87.6015823800044,53465.188490399996 2025-03-23,04:31:10.000,82,11083743,12685,0,1742704269,12987.14115753999,87.61568064000312,53465.188490399996 2025-03-23,04:31:11.000,82,11083716,12605,0,1742704270,12987.14115753999,87.6015823800044,53465.13259344 2025-03-23,04:31:12.000,82,11083800,12765,0,1742704271,12987.154630159996,87.62977890000184,53465.06970936001 2025-03-23,04:31:13.000,82,11083744,13005,0,1742704272,12987.14789385,87.59453324999777,53465.02778664001 2025-03-23,04:31:14.000,82,11083767,12805,0,1742704273,12987.18157539999,87.59453324999777,53465.0138124 2025-03-23,04:31:15.000,82,11083743,12685,0,1742704274,12987.12768492,87.59453324999777,53464.909005600006 2025-03-23,04:31:16.000,82,11083756,12565,0,1742704275,12987.14789385,87.58043498999905,53464.90201848001 2025-03-23,04:31:17.000,82,11083770,12885,0,1742704276,12987.114212299995,87.58748411999841,53464.81817304 2025-03-23,04:31:18.000,82,11083773,12605,0,1742704277,12987.094003369995,87.56633673000033,53464.75528896 2025-03-23,04:31:19.000,82,11083766,12805,0,1742704278,12987.073794439995,87.59453324999777,53464.75528896 2025-03-23,04:31:20.000,82,11083772,12885,0,1742704279,12987.06705813,87.54518934000225,53464.699392 2025-03-23,04:31:21.000,82,11083724,12725,0,1742704280,12987.073794439995,87.55223847000161,53464.64349504001 2025-03-23,04:31:22.000,82,11083729,12805,0,1742704281,12987.12094860999,87.55223847000161,53464.60855944 2025-03-23,04:31:23.000,82,11083765,12845,0,1742704282,12987.12094860999,87.57338585999969,53464.56663672001 2025-03-23,04:31:24.000,82,11083754,12805,0,1742704283,12987.12094860999,87.5381402100029,53464.56663672001 2025-03-23,04:31:25.000,82,11083744,12885,0,1742704284,12987.14789385,87.5381402100029,53464.51073976 2025-03-23,04:31:26.000,82,11083820,13085,0,1742704285,12987.195048019996,87.48174717000074,53464.49676552001 2025-03-23,04:31:27.000,82,11083745,13125,0,1742704286,12987.16810278,87.46059978000267,53464.49676552001 2025-03-23,04:31:28.000,82,11083774,12685,0,1742704287,12987.22872957,87.47469804000139,53464.503752640005 2025-03-23,04:31:29.000,82,11083696,13085,0,1742704288,12987.20852064,87.44650152000395,53464.42689432001 2025-03-23,04:31:30.000,82,11083741,12805,0,1742704289,12987.262411119991,87.41125586999988,53464.4199072 2025-03-23,04:31:31.000,82,11083770,12925,0,1742704290,12987.282620049991,87.36896109000372,53464.37798448001 2025-03-23,04:31:32.000,82,11083791,13045,0,1742704291,12987.316301599996,87.35486282999773,53464.35702312001 2025-03-23,04:31:33.000,82,11083725,13085,0,1742704292,12987.370192080001,87.34076456999901,53464.384971600004 2025-03-23,04:31:34.000,82,11083754,12765,0,1742704293,12987.390401010001,87.33371543999965,53464.37099736 2025-03-23,04:31:35.000,82,11083708,12965,0,1742704294,12987.417346249997,87.2914206600035,53464.35702312001 2025-03-23,04:31:36.000,82,11083724,12685,0,1742704295,12987.397137319997,87.27027326999814,53464.336061760005 2025-03-23,04:31:37.000,82,11083788,12725,0,1742704296,12987.437555179997,87.25617500999942,53464.37798448001 2025-03-23,04:31:38.000,82,11083749,12765,0,1742704297,12987.444291489992,87.28437153000414,53464.37798448001 2025-03-23,04:31:39.000,82,11083772,12845,0,1742704298,12987.410609940001,87.27732240000478,53464.35003600001 2025-03-23,04:31:40.000,82,11083732,13045,0,1742704299,12987.356719459996,87.24912588000007,53464.32907464001 2025-03-23,04:31:41.000,82,11083731,12725,0,1742704300,12987.370192080001,87.27027326999814,53464.27317768 2025-03-23,04:31:42.000,82,11083723,12765,0,1742704301,12987.329774220001,87.24912588000007,53464.29413904 2025-03-23,04:31:43.000,82,11083719,12925,0,1742704302,12987.316301599996,87.27027326999814,53464.336061760005 2025-03-23,04:31:44.000,82,11083721,12605,0,1742704303,12987.289356360001,87.24912588000007,53464.30811328001 2025-03-23,04:31:45.000,82,11083749,12845,0,1742704304,12987.289356360001,87.27732240000478,53464.30112616 2025-03-23,04:31:46.000,82,11083726,12965,0,1742704305,12987.26914743,87.29846979000286,53464.29413904 2025-03-23,04:31:47.000,82,11083739,12885,0,1742704306,12987.20852064,87.27732240000478,53464.2452292 2025-03-23,04:31:48.000,82,11083765,13125,0,1742704307,12987.18831171,87.25617500999942,53464.217280720004 2025-03-23,04:31:49.000,82,11083766,12965,0,1742704308,12987.134421229995,87.27732240000478,53464.20330648 2025-03-23,04:31:50.000,82,11083719,12925,0,1742704309,12987.114212299995,87.2914206600035,53464.14042240001 2025-03-23,04:31:51.000,82,11083707,12965,0,1742704310,12987.073794439995,87.29846979000286,53464.16138376001 2025-03-23,04:31:52.000,82,11083782,12925,0,1742704311,12987.073794439995,87.31256805000157,53464.11247392001 2025-03-23,04:31:53.000,82,11083729,12845,0,1742704312,12987.013167649995,87.31961718000093,53464.119461040005 2025-03-23,04:31:54.000,82,11083785,12845,0,1742704313,12986.98622241,87.31961718000093,53464.1054868 2025-03-23,04:31:55.000,82,11083732,13005,0,1742704314,12986.992958719995,87.24912588000007,53464.07753832 2025-03-23,04:31:56.000,82,11083802,12925,0,1742704315,12987.013167649995,87.22797849000199,53464.05657696 2025-03-23,04:31:57.000,82,11083703,12765,0,1742704316,12986.95927716999,87.24912588000007,53464.02164136001 2025-03-23,04:31:58.000,82,11083732,12765,0,1742704317,12986.93906823999,87.24912588000007,53463.98670576 2025-03-23,04:31:59.000,82,11083766,13045,0,1742704318,12986.86496883,87.19978197000455,53463.95875728 2025-03-23,04:32:00.000,82,11083735,12925,0,1742704319,12986.871705139994,87.17158544999984,53463.94478304001 2025-03-23,04:32:01.000,82,11083739,12805,0,1742704320,12986.851496209994,87.11519240999769,53463.92382168001 2025-03-23,04:32:02.000,82,11083770,13045,0,1742704321,12986.811078349994,87.09404501999961,53463.88888608 2025-03-23,04:32:03.000,82,11083745,12845,0,1742704322,12986.770660489994,87.0306028499981,53463.80504064001 2025-03-23,04:32:04.000,82,11083700,12885,0,1742704323,12986.75718786999,86.96011155000451,53463.79805352 2025-03-23,04:32:05.000,82,11083689,13085,0,1742704324,12986.730242629994,86.92486590000044,53463.784079280005 2025-03-23,04:32:06.000,82,11083827,13125,0,1742704325,12986.703297389999,86.85437459999957,53463.74914368 2025-03-23,04:32:07.000,82,11083768,13165,0,1742704326,12986.703297389999,86.81912895000278,53463.75613080001 2025-03-23,04:32:08.000,82,11083709,13005,0,1742704327,12986.629197979993,86.7979815600047,53463.74914368 2025-03-23,04:32:09.000,82,11083698,12925,0,1742704328,12986.568571189993,86.72749026000383,53463.7211952 2025-03-23,04:32:10.000,82,11083676,13005,0,1742704329,12986.528153329993,86.73453939000319,53463.70023384 2025-03-23,04:32:11.000,82,11083735,12925,0,1742704330,12986.487735469993,86.72044113000447,53463.64433688 2025-03-23,04:32:12.000,82,11083720,12885,0,1742704331,12986.406899749993,86.6851954800004,53463.62337552 2025-03-23,04:32:13.000,82,11083758,12685,0,1742704332,12986.366481889992,86.69929373999912,53463.58843992001 2025-03-23,04:32:14.000,82,11083709,12925,0,1742704333,12986.319327719997,86.66404809000232,53463.59542704 2025-03-23,04:32:15.000,82,11083749,12805,0,1742704334,12986.285646169992,86.6217533099989,53463.53953008001 2025-03-23,04:32:16.000,82,11083719,12805,0,1742704335,12986.211546760002,86.62880243999825,53463.51158160001 2025-03-23,04:32:17.000,82,11083714,12925,0,1742704336,12986.117238419996,86.6217533099989,53463.53254296 2025-03-23,04:32:18.000,82,11083715,13005,0,1742704337,12986.076820559996,86.55126200999803,53463.45568464 2025-03-23,04:32:19.000,82,11083723,12805,0,1742704338,12985.98924853,86.54421287999867,53463.41376192 2025-03-23,04:32:20.000,82,11083733,12885,0,1742704339,12985.94883067,86.56536027000402,53463.399787680006 2025-03-23,04:32:21.000,82,11083739,12925,0,1742704340,12985.86799495,86.56536027000402,53463.36485208 2025-03-23,04:32:22.000,82,11083745,13125,0,1742704341,12985.80736816,86.52306549000059,53463.30895512 2025-03-23,04:32:23.000,82,11083695,12925,0,1742704342,12985.773686609995,86.54421287999867,53463.2670324 2025-03-23,04:32:24.000,82,11083737,12725,0,1742704343,12985.672641959995,86.48077071000444,53463.22510968001 2025-03-23,04:32:25.000,82,11083740,12765,0,1742704344,12985.632224099994,86.4737215799978,53463.25305816001 2025-03-23,04:32:26.000,82,11083712,12605,0,1742704345,12985.585069929999,86.4878198400038,53463.18318696001 2025-03-23,04:32:27.000,82,11083770,13005,0,1742704346,12985.551388379994,86.44552506000036,53463.17619984001 2025-03-23,04:32:28.000,82,11083729,12765,0,1742704347,12985.510970519994,86.438475930001,53463.162225600005 2025-03-23,04:32:29.000,82,11083714,12725,0,1742704348,12985.450343729994,86.40323028000421,53463.10632864001 2025-03-23,04:32:30.000,82,11083687,13125,0,1742704349,12985.396453249989,86.3750337599995,53463.12729 2025-03-23,04:32:31.000,82,11083695,12805,0,1742704350,12985.403189559998,86.35388637000142,53462.98056048 2025-03-23,04:32:32.000,82,11083782,12965,0,1742704351,12985.369508009993,86.36798463000014,53462.95959912 2025-03-23,04:32:33.000,82,11083752,12805,0,1742704352,12985.349299079993,86.31864072000462,53462.95959912 2025-03-23,04:32:34.000,82,11083784,12965,0,1742704353,12985.349299079993,86.32568985000398,53462.91767640001 2025-03-23,04:32:35.000,82,11083721,12965,0,1742704354,12985.275199670003,86.31159158999799,53462.88972792001 2025-03-23,04:32:36.000,82,11083796,12965,0,1742704355,12985.234781810002,86.29044419999991,53462.875753680004 2025-03-23,04:32:37.000,82,11083779,12805,0,1742704356,12985.160682399997,86.28339507000055,53462.81985672001 2025-03-23,04:32:38.000,82,11083744,12645,0,1742704357,12985.153946090002,86.27634594000119,53462.777934000005 2025-03-23,04:32:39.000,82,11083670,13125,0,1742704358,12985.100055609997,86.26224768000247,53462.78492112 2025-03-23,04:32:40.000,82,11083759,12725,0,1742704359,12985.039428819997,86.26929681000183,53462.68710144 2025-03-23,04:32:41.000,82,11083744,12605,0,1742704360,12984.985538339992,86.2411002900044,53462.66614008 2025-03-23,04:32:42.000,82,11083749,13205,0,1742704361,12984.945120479992,86.21290376999968,53462.6381916 2025-03-23,04:32:43.000,82,11083733,12925,0,1742704362,12984.911438930001,86.23405115999776,53462.60325600001 2025-03-23,04:32:44.000,82,11083750,12725,0,1742704363,12984.850812140001,86.21995289999904,53462.561333280006 2025-03-23,04:32:45.000,82,11083743,12965,0,1742704364,12984.837339519996,86.1917563800016,53462.540371920004 2025-03-23,04:32:46.000,82,11083756,12605,0,1742704365,12984.76324010999,86.18470725000225,53462.52639768 2025-03-23,04:32:47.000,82,11083774,13005,0,1742704366,12984.72955856,86.16355986000417,53462.48447496001 2025-03-23,04:32:48.000,82,11083780,12765,0,1742704367,12984.675668079995,86.16355986000417,53462.428578 2025-03-23,04:32:49.000,82,11083720,12765,0,1742704368,12984.62851391,86.14241246999882,53462.33774544001 2025-03-23,04:32:50.000,82,11083769,12925,0,1742704369,12984.60830498,86.10716682000202,53462.31678408001 2025-03-23,04:32:51.000,82,11083761,12525,0,1742704370,12984.60156866999,86.10011769000266,53462.30979696 2025-03-23,04:32:52.000,82,11083703,12965,0,1742704371,12984.56788712,86.07192116999795,53462.26088712 2025-03-23,04:32:53.000,82,11083774,12965,0,1742704372,12984.56788712,86.04372465000051,53462.23992576 2025-03-23,04:32:54.000,82,11083754,12805,0,1742704373,12984.554414499995,86.05077377999987,53462.1840288 2025-03-23,04:32:55.000,82,11083755,12765,0,1742704374,12984.54094187999,86.00142987000436,53462.14210608 2025-03-23,04:32:56.000,82,11083756,12845,0,1742704375,12984.574623429995,85.99438073999772,53462.09319624 2025-03-23,04:32:57.000,82,11083731,13005,0,1742704376,12984.50726033,86.00142987000436,53462.06524776 2025-03-23,04:32:58.000,82,11083790,12925,0,1742704377,12984.50726033,85.91684031000477,53462.0442864 2025-03-23,04:32:59.000,82,11083791,12885,0,1742704378,12984.52073294999,85.90979117999814,53461.99537656 2025-03-23,04:33:00.000,82,11083752,12765,0,1742704379,12984.50052401999,85.92388944000413,53461.96742808 2025-03-23,04:33:01.000,82,11083733,12765,0,1742704380,12984.52073294999,85.90979117999814,53461.92550536 2025-03-23,04:33:02.000,82,11083729,12925,0,1742704381,12984.52073294999,85.85339814000326,53461.869608400004 2025-03-23,04:33:03.000,82,11083761,12645,0,1742704382,12984.54767819,85.83225074999791,53461.841659920006 2025-03-23,04:33:04.000,82,11083750,12645,0,1742704383,12984.574623429995,85.82520161999855,53461.820698560005 2025-03-23,04:33:05.000,82,11083709,12485,0,1742704384,12984.574623429995,85.79700510000112,53461.81371144001 2025-03-23,04:33:06.000,82,11083771,12965,0,1742704385,12984.56115080999,85.74766118999833,53461.7997372 2025-03-23,04:33:07.000,82,11083766,13005,0,1742704386,12984.58809605,85.71241554000153,53461.701917520004 2025-03-23,04:33:08.000,82,11083766,12685,0,1742704387,12984.64198652999,85.6842190200041,53461.673969040006 2025-03-23,04:33:09.000,82,11083734,13125,0,1742704388,12984.64198652999,85.66307162999874,53461.69493040001 2025-03-23,04:33:10.000,82,11083764,12965,0,1742704389,12984.68240438999,85.62782598000194,53461.6599948 2025-03-23,04:33:11.000,82,11083764,12685,0,1742704390,12984.736294869996,85.61372772000323,53461.66698192001 2025-03-23,04:33:12.000,82,11083739,12765,0,1742704391,12984.716085939996,85.55028555000172,53461.61108496 2025-03-23,04:33:13.000,82,11083719,12925,0,1742704392,12984.74976749,85.5714329399998,53461.5901236 2025-03-23,04:33:14.000,82,11083732,12765,0,1742704393,12984.76997642,85.56438381000044,53461.5202524 2025-03-23,04:33:15.000,82,11083711,12565,0,1742704394,12984.74303117999,85.56438381000044,53461.51326528 2025-03-23,04:33:16.000,82,11083769,12765,0,1742704395,12984.756503799996,85.57848206999915,53461.485316800005 2025-03-23,04:33:17.000,82,11083792,12965,0,1742704396,12984.736294869996,85.55733468000108,53461.47134256 2025-03-23,04:33:18.000,82,11083780,12965,0,1742704397,12984.756503799996,85.54323642000236,53461.45736832001 2025-03-23,04:33:19.000,82,11083736,12725,0,1742704398,12984.736294869996,85.57848206999915,53461.4503812 2025-03-23,04:33:20.000,82,11083756,12605,0,1742704399,12984.736294869996,85.56438381000044,53461.38051000001 2025-03-23,04:33:21.000,82,11083746,12925,0,1742704400,12984.716085939996,85.55733468000108,53461.40845848001 2025-03-23,04:33:22.000,82,11083727,12765,0,1742704401,12984.68240438999,85.59258032999787,53461.39448424 2025-03-23,04:33:23.000,82,11083770,12765,0,1742704402,12984.675668079995,85.5714329399998,53461.39448424 2025-03-23,04:33:24.000,82,11083759,12885,0,1742704403,12984.655459149995,85.55733468000108,53461.387497120006 2025-03-23,04:33:25.000,82,11083757,12965,0,1742704404,12984.655459149995,85.5714329399998,53461.3455744 2025-03-23,04:33:26.000,82,11083756,12765,0,1742704405,12984.60830498,85.59258032999787,53461.38051000001 2025-03-23,04:33:27.000,82,11083729,13285,0,1742704406,12984.615041289995,85.58553119999851,53461.387497120006 2025-03-23,04:33:28.000,82,11083729,12645,0,1742704407,12984.62851391,85.60667859000387,53461.32461304 2025-03-23,04:33:29.000,82,11083761,12885,0,1742704408,12984.56788712,85.62077685000258,53461.338587280006 2025-03-23,04:33:30.000,82,11083734,12845,0,1742704409,12984.56115080999,85.57848206999915,53461.30365168 2025-03-23,04:33:31.000,82,11083779,12925,0,1742704410,12984.534205569995,85.5714329399998,53461.24775472 2025-03-23,04:33:32.000,82,11083722,12925,0,1742704411,12984.54094187999,85.62782598000194,53461.18487064 2025-03-23,04:33:33.000,82,11083734,12805,0,1742704412,12984.534205569995,85.59962946000451,53461.26172896001 2025-03-23,04:33:34.000,82,11083766,13005,0,1742704413,12984.50726033,85.62077685000258,53461.205832 2025-03-23,04:33:35.000,82,11083728,12845,0,1742704414,12984.534205569995,85.62077685000258,53461.24076760001 2025-03-23,04:33:36.000,82,11083745,12805,0,1742704415,12984.54767819,85.61372772000323,53461.149935040004 2025-03-23,04:33:37.000,82,11083741,13045,0,1742704416,12984.56115080999,85.60667859000387,53461.24076760001 2025-03-23,04:33:38.000,82,11083711,12525,0,1742704417,12984.574623429995,85.59962946000451,53461.219806240006 2025-03-23,04:33:39.000,82,11083727,12925,0,1742704418,12984.574623429995,85.62077685000258,53461.16390928001 2025-03-23,04:33:40.000,82,11083755,12965,0,1742704419,12984.56788712,85.6348751100013,53461.18487064 2025-03-23,04:33:41.000,82,11083717,13005,0,1742704420,12984.54094187999,85.59258032999787,53461.23378048 2025-03-23,04:33:42.000,82,11083717,12765,0,1742704421,12984.554414499995,85.62077685000258,53461.205832 2025-03-23,04:33:43.000,82,11083771,12965,0,1742704422,12984.493787709995,85.64192424000066,53461.16390928001 2025-03-23,04:33:44.000,82,11083780,12685,0,1742704423,12984.493787709995,85.6348751100013,53461.170896400006 2025-03-23,04:33:45.000,82,11083746,12805,0,1742704424,12984.4870514,85.60667859000387,53461.11499944 2025-03-23,04:33:46.000,82,11083764,13045,0,1742704425,12984.48031508999,85.60667859000387,53461.09403808001 2025-03-23,04:33:47.000,82,11083733,12925,0,1742704426,12984.48031508999,85.62077685000258,53461.149935040004 2025-03-23,04:33:48.000,82,11083747,13005,0,1742704427,12984.386006749999,85.51503989999765,53461.15692216 2025-03-23,04:33:49.000,82,11083768,12925,0,1742704428,12984.392743059994,85.5714329399998,53461.12897368 2025-03-23,04:33:50.000,82,11083748,13125,0,1742704429,12984.365797819999,85.58553119999851,53461.14294792001 2025-03-23,04:33:51.000,82,11083734,13085,0,1742704430,12984.305171029999,85.55733468000108,53461.10801232 2025-03-23,04:33:52.000,82,11083745,12885,0,1742704431,12984.264753169999,85.55733468000108,53461.149935040004 2025-03-23,04:33:53.000,82,11083709,12925,0,1742704432,12984.197390069989,85.57848206999915,53461.09403808001 2025-03-23,04:33:54.000,82,11083656,13045,0,1742704433,12984.170444829993,85.57848206999915,53461.10801232 2025-03-23,04:33:55.000,82,11083758,13045,0,1742704434,12984.123290659998,85.5714329399998,53461.09403808001 2025-03-23,04:33:56.000,82,11083767,12965,0,1742704435,12984.062663869998,85.56438381000044,53461.0660896 2025-03-23,04:33:57.000,82,11083752,13165,0,1742704436,12984.028982319993,85.60667859000387,53461.04512824001 2025-03-23,04:33:58.000,82,11083711,12925,0,1742704437,12983.968355529993,85.60667859000387,53461.08006384 2025-03-23,04:33:59.000,82,11083786,12605,0,1742704438,12983.948146599992,85.62782598000194,53461.09403808001 2025-03-23,04:34:00.000,82,11083749,13205,0,1742704439,12983.914465050002,85.64192424000066,53461.03814112 2025-03-23,04:34:01.000,82,11083714,13005,0,1742704440,12983.880783499997,85.6701207599981,53460.98923128 2025-03-23,04:34:02.000,82,11083701,12645,0,1742704441,12983.907728739992,85.64192424000066,53461.09403808001 2025-03-23,04:34:03.000,82,11083714,12725,0,1742704442,12983.887519809992,85.65602249999938,53461.09403808001 2025-03-23,04:34:04.000,82,11083758,12845,0,1742704443,12983.826893019992,85.6842190200041,53461.08705096 2025-03-23,04:34:05.000,82,11083766,12925,0,1742704444,12983.853838260002,85.74766118999833,53461.08006384 2025-03-23,04:34:06.000,82,11083705,13045,0,1742704445,12983.867310879992,85.77585771000304,53461.003205520006 2025-03-23,04:34:07.000,82,11083735,12965,0,1742704446,12983.853838260002,85.81110335999983,53460.99621840001 2025-03-23,04:34:08.000,82,11083738,12685,0,1742704447,12983.880783499997,85.83225074999791,53460.982244160004 2025-03-23,04:34:09.000,82,11083746,12845,0,1742704448,12983.914465050002,85.8463490100039,53460.9612828 2025-03-23,04:34:10.000,82,11083707,12605,0,1742704449,12983.934673980002,85.88864379000006,53460.98923128 2025-03-23,04:34:11.000,82,11083685,12925,0,1742704450,12983.934673980002,85.96618422000029,53460.94730856 2025-03-23,04:34:12.000,82,11083704,12885,0,1742704451,12983.941410289997,85.99438073999772,53460.933334320005 2025-03-23,04:34:13.000,82,11083724,12965,0,1742704452,12983.954882910002,86.04372465000051,53460.94730856 2025-03-23,04:34:14.000,82,11083731,12885,0,1742704453,12984.022246009998,86.05782290999923,53460.9612828 2025-03-23,04:34:15.000,82,11083693,12765,0,1742704454,12984.062663869998,86.10011769000266,53460.96826992 2025-03-23,04:34:16.000,82,11083746,13125,0,1742704455,12984.089609109993,86.13536333999946,53461.003205520006 2025-03-23,04:34:17.000,82,11083735,12725,0,1742704456,12984.103081729998,86.16355986000417,53460.982244160004 2025-03-23,04:34:18.000,82,11083747,12845,0,1742704457,12984.089609109993,86.21290376999968,53461.02416688001 2025-03-23,04:34:19.000,82,11083706,12885,0,1742704458,12984.150235899993,86.25519855000312,53460.98923128 2025-03-23,04:34:20.000,82,11083706,13165,0,1742704459,12984.170444829993,86.24814942000376,53461.052115360006 2025-03-23,04:34:21.000,82,11083775,12925,0,1742704460,12984.197390069989,86.2270020299984,53461.01717976 2025-03-23,04:34:22.000,82,11083683,12925,0,1742704461,12984.224335309998,86.24814942000376,53461.07307672001 2025-03-23,04:34:23.000,82,11083697,12965,0,1742704462,12984.237807929989,86.26224768000247,53461.07307672001 2025-03-23,04:34:24.000,82,11083762,12805,0,1742704463,12984.251280549994,86.26929681000183,53461.09403808001 2025-03-23,04:34:25.000,82,11083726,13125,0,1742704464,12984.258016859989,86.2270020299984,53461.08006384 2025-03-23,04:34:26.000,82,11083705,13045,0,1742704465,12984.251280549994,86.25519855000312,53461.1359608 2025-03-23,04:34:27.000,82,11083703,12925,0,1742704466,12984.325379959999,86.2270020299984,53461.11499944 2025-03-23,04:34:28.000,82,11083714,12725,0,1742704467,12984.345588889999,86.21995289999904,53461.16390928001 2025-03-23,04:34:29.000,82,11083723,13365,0,1742704468,12984.352325199994,86.2270020299984,53461.205832 2025-03-23,04:34:30.000,82,11083774,12885,0,1742704469,12984.345588889999,86.19880551000097,53461.15692216 2025-03-23,04:34:31.000,82,11083734,13125,0,1742704470,12984.372534129994,86.18470725000225,53461.19185776001 2025-03-23,04:34:32.000,82,11083731,12765,0,1742704471,12984.40621568,86.15651073000481,53461.198844880004 2025-03-23,04:34:33.000,82,11083725,12885,0,1742704472,12984.41968829999,86.14241246999882,53461.23378048 2025-03-23,04:34:34.000,82,11083721,12885,0,1742704473,12984.42642461,86.14946159999818,53461.219806240006 2025-03-23,04:34:35.000,82,11083684,12805,0,1742704474,12984.46010615999,86.14241246999882,53461.24076760001 2025-03-23,04:34:36.000,82,11083731,13125,0,1742704475,12984.43989722999,86.14946159999818,53461.28967744001 2025-03-23,04:34:37.000,82,11083694,12965,0,1742704476,12984.4870514,86.16355986000417,53461.32461304 2025-03-23,04:34:38.000,82,11083684,12965,0,1742704477,12984.453369849994,86.14241246999882,53461.317625920005 2025-03-23,04:34:39.000,82,11083714,12845,0,1742704478,12984.50052401999,86.16355986000417,53461.30365168 2025-03-23,04:34:40.000,82,11083703,12845,0,1742704479,12984.54094187999,86.14241246999882,53461.3455744 2025-03-23,04:34:41.000,82,11083724,12685,0,1742704480,12984.54767819,86.17765812000289,53461.29666456 2025-03-23,04:34:42.000,82,11083738,12845,0,1742704481,12984.60830498,86.13536333999946,53461.338587280006 2025-03-23,04:34:43.000,82,11083654,12965,0,1742704482,12984.68240438999,86.14946159999818,53461.35256152 2025-03-23,04:34:44.000,82,11083737,12765,0,1742704483,12984.72955856,86.14946159999818,53461.35954864001 2025-03-23,04:34:45.000,82,11083743,13125,0,1742704484,12984.76324010999,86.17765812000289,53461.387497120006 2025-03-23,04:34:46.000,82,11083753,12805,0,1742704485,12984.864284759991,86.17060899000353,53461.42941984001 2025-03-23,04:34:47.000,82,11083762,12885,0,1742704486,12984.951856790001,86.19880551000097,53461.42243272 2025-03-23,04:34:48.000,82,11083720,12845,0,1742704487,12984.978802029997,86.16355986000417,53461.4503812 2025-03-23,04:34:49.000,82,11083760,13005,0,1742704488,12985.066374059992,86.20585464000033,53461.42941984001 2025-03-23,04:34:50.000,82,11083718,13125,0,1742704489,12985.106791919992,86.21290376999968,53461.45736832001 2025-03-23,04:34:51.000,82,11083758,12885,0,1742704490,12985.147209779992,86.23405115999776,53461.47832968001 2025-03-23,04:34:52.000,82,11083714,12685,0,1742704491,12985.214572880002,86.21290376999968,53461.45736832001 2025-03-23,04:34:53.000,82,11083710,12805,0,1742704492,12985.248254429993,86.26929681000183,53461.47832968001 2025-03-23,04:34:54.000,82,11083739,12965,0,1742704493,12985.281935979998,86.2411002900044,53461.506278160006 2025-03-23,04:34:55.000,82,11083758,12845,0,1742704494,12985.308881219993,86.24814942000376,53461.555188000006 2025-03-23,04:34:56.000,82,11083737,12965,0,1742704495,12985.322353839998,86.24814942000376,53461.604097840005 2025-03-23,04:34:57.000,82,11083754,12925,0,1742704496,12985.322353839998,86.26224768000247,53461.57614936001 2025-03-23,04:34:58.000,82,11083734,13005,0,1742704497,12985.382980629998,86.26224768000247,53461.56217512 2025-03-23,04:34:59.000,82,11083707,12885,0,1742704498,12985.356035389988,86.23405115999776,53461.64602056001 2025-03-23,04:35:00.000,82,11083721,13125,0,1742704499,12985.376244319988,86.21995289999904,53461.69493040001 2025-03-23,04:35:01.000,82,11083747,12805,0,1742704500,12985.335826459988,86.1917563800016,53461.71589176001 2025-03-23,04:35:02.000,82,11083754,12765,0,1742704501,12985.315617529988,86.16355986000417,53461.701917520004 2025-03-23,04:35:03.000,82,11083789,13125,0,1742704502,12985.295408599988,86.20585464000033,53461.69493040001 2025-03-23,04:35:04.000,82,11083779,13005,0,1742704503,12985.221309189998,86.18470725000225,53461.74384024001 2025-03-23,04:35:05.000,82,11083734,12885,0,1742704504,12985.174155020002,86.16355986000417,53461.75082736 2025-03-23,04:35:06.000,82,11083762,12605,0,1742704505,12985.127000849992,86.13536333999946,53461.73685312 2025-03-23,04:35:07.000,82,11083747,13205,0,1742704506,12985.073110370002,86.12126508000074,53461.75781448 2025-03-23,04:35:08.000,82,11083764,12925,0,1742704507,12984.992274650001,86.0930685600033,53461.70890464 2025-03-23,04:35:09.000,82,11083737,12765,0,1742704508,12984.985538339992,86.05782290999923,53461.75781448 2025-03-23,04:35:10.000,82,11083721,12885,0,1742704509,12984.918175239996,86.11421595000138,53461.722878880006 2025-03-23,04:35:11.000,82,11083741,12845,0,1742704510,12984.904702619991,86.06487203999859,53461.74384024001 2025-03-23,04:35:12.000,82,11083717,13005,0,1742704511,12984.864284759991,86.07897030000458,53461.74384024001 2025-03-23,04:35:13.000,82,11083749,13005,0,1742704512,12984.817130589996,86.05782290999923,53461.75082736 2025-03-23,04:35:14.000,82,11083737,12885,0,1742704513,12984.783449039991,86.07897030000458,53461.68794328 2025-03-23,04:35:15.000,82,11083732,12685,0,1742704514,12984.736294869996,86.05782290999923,53461.70890464 2025-03-23,04:35:16.000,82,11083777,12925,0,1742704515,12984.655459149995,86.06487203999859,53461.70890464 2025-03-23,04:35:17.000,82,11083756,12965,0,1742704516,12984.66219545999,86.08601943000394,53461.70890464 2025-03-23,04:35:18.000,82,11083724,12805,0,1742704517,12984.60830498,86.05077377999987,53461.68095616 2025-03-23,04:35:19.000,82,11083714,12845,0,1742704518,12984.58135973999,86.05782290999923,53461.68794328 2025-03-23,04:35:20.000,82,11083777,12765,0,1742704519,12984.56115080999,86.0296263900018,53461.71589176001 2025-03-23,04:35:21.000,82,11083750,12925,0,1742704520,12984.554414499995,86.0296263900018,53461.69493040001 2025-03-23,04:35:22.000,82,11083726,12885,0,1742704521,12984.52746926,86.05077377999987,53461.70890464 2025-03-23,04:35:23.000,82,11083738,12765,0,1742704522,12984.473578779995,86.07897030000458,53461.673969040006 2025-03-23,04:35:24.000,82,11083782,13285,0,1742704523,12984.493787709995,86.04372465000051,53461.63903344 2025-03-23,04:35:25.000,82,11083742,12845,0,1742704524,12984.534205569995,86.03667552000115,53461.57614936001 2025-03-23,04:35:26.000,82,11083733,12725,0,1742704525,12984.52073294999,86.0296263900018,53461.63204632 2025-03-23,04:35:27.000,82,11083731,12765,0,1742704526,12984.52746926,86.03667552000115,53461.61807208 2025-03-23,04:35:28.000,82,11083744,12965,0,1742704527,12984.493787709995,86.05782290999923,53461.58313648 2025-03-23,04:35:29.000,82,11083742,12765,0,1742704528,12984.43989722999,86.0296263900018,53461.555188000006 2025-03-23,04:35:30.000,82,11083722,12965,0,1742704529,12984.433160919994,86.05077377999987,53461.59711072001 2025-03-23,04:35:31.000,82,11083724,12925,0,1742704530,12984.41968829999,86.0930685600033,53461.51326528 2025-03-23,04:35:32.000,82,11083776,12605,0,1742704531,12984.433160919994,86.05782290999923,53461.49929104001 2025-03-23,04:35:33.000,82,11083742,12525,0,1742704532,12984.412951989994,86.06487203999859,53461.506278160006 2025-03-23,04:35:34.000,82,11083816,12685,0,1742704533,12984.41968829999,86.0930685600033,53461.51326528 2025-03-23,04:35:35.000,82,11083733,12965,0,1742704534,12984.386006749999,86.07192116999795,53461.47134256 2025-03-23,04:35:36.000,82,11083769,12805,0,1742704535,12984.311907339994,86.07897030000458,53461.49929104001 2025-03-23,04:35:37.000,82,11083743,12965,0,1742704536,12984.305171029999,86.07192116999795,53461.44339408 2025-03-23,04:35:38.000,82,11083770,12485,0,1742704537,12984.291698409994,86.0930685600033,53461.45736832001 2025-03-23,04:35:39.000,82,11083770,12765,0,1742704538,12984.291698409994,86.1283142100001,53461.45736832001 2025-03-23,04:35:40.000,82,11083723,12925,0,1742704539,12984.284962099999,86.12126508000074,53461.40147136 2025-03-23,04:35:41.000,82,11083735,12845,0,1742704540,12984.258016859989,86.1283142100001,53461.40147136 2025-03-23,04:35:42.000,82,11083764,12885,0,1742704541,12984.237807929989,86.12126508000074,53461.37352288 2025-03-23,04:35:43.000,82,11083746,12725,0,1742704542,12984.197390069989,86.11421595000138,53461.35256152 2025-03-23,04:35:44.000,82,11083781,12765,0,1742704543,12984.204126379998,86.05077377999987,53461.366535760004 2025-03-23,04:35:45.000,82,11083740,13165,0,1742704544,12984.183917449998,86.05782290999923,53461.366535760004 2025-03-23,04:35:46.000,82,11083779,12605,0,1742704545,12984.163708519998,86.07897030000458,53461.35954864001 2025-03-23,04:35:47.000,82,11083726,12885,0,1742704546,12984.123290659998,86.07897030000458,53461.3455744 2025-03-23,04:35:48.000,82,11083807,12765,0,1742704547,12984.123290659998,86.06487203999859,53461.31063880001 2025-03-23,04:35:49.000,82,11083762,12765,0,1742704548,12984.130026969993,86.0296263900018,53461.29666456 2025-03-23,04:35:50.000,82,11083732,13245,0,1742704549,12984.109818039993,86.02257726000244,53461.28967744001 2025-03-23,04:35:51.000,82,11083731,12925,0,1742704550,12984.103081729998,86.01552813000308,53461.35256152 2025-03-23,04:35:52.000,82,11083754,13045,0,1742704551,12984.069400179993,86.00142987000436,53461.338587280006 2025-03-23,04:35:53.000,82,11083804,12925,0,1742704552,12984.042454939998,85.98733160999836,53461.33160016001 2025-03-23,04:35:54.000,82,11083758,12805,0,1742704553,12984.042454939998,85.99438073999772,53461.317625920005 2025-03-23,04:35:55.000,82,11083778,13045,0,1742704554,12984.042454939998,85.96618422000029,53461.32461304 2025-03-23,04:35:56.000,82,11083776,12845,0,1742704555,12984.022246009998,85.96618422000029,53461.37352288 2025-03-23,04:35:57.000,82,11083780,12845,0,1742704556,12984.028982319993,85.98733160999836,53461.32461304 2025-03-23,04:35:58.000,82,11083770,12605,0,1742704557,12984.028982319993,85.980282479999,53461.28967744001 2025-03-23,04:35:59.000,82,11083715,12765,0,1742704558,12984.076136489988,85.95208596000157,53461.2757032 2025-03-23,04:36:00.000,82,11083747,13005,0,1742704559,12984.103081729998,85.93798770000285,53461.3455744 2025-03-23,04:36:01.000,82,11083772,12725,0,1742704560,12984.049191249993,85.95913509000093,53461.30365168 2025-03-23,04:36:02.000,82,11083742,13045,0,1742704561,12984.069400179993,85.90274204999878,53461.35256152 2025-03-23,04:36:03.000,82,11083789,12965,0,1742704562,12984.062663869998,85.93093857000349,53461.35954864001 2025-03-23,04:36:04.000,82,11083754,12885,0,1742704563,12984.089609109993,85.90979117999814,53461.35256152 2025-03-23,04:36:05.000,82,11083732,12965,0,1742704564,12984.055927560003,85.88864379000006,53461.32461304 2025-03-23,04:36:06.000,82,11083716,12605,0,1742704565,12984.069400179993,85.90979117999814,53461.32461304 2025-03-23,04:36:07.000,82,11083723,12765,0,1742704566,12984.055927560003,85.86044727000262,53461.338587280006 2025-03-23,04:36:08.000,82,11083725,12925,0,1742704567,12984.069400179993,85.90274204999878,53461.35256152 2025-03-23,04:36:09.000,82,11083744,13205,0,1742704568,12984.082872799998,85.89569291999942,53461.38051000001 2025-03-23,04:36:10.000,82,11083747,12965,0,1742704569,12984.069400179993,85.90979117999814,53461.42243272 2025-03-23,04:36:11.000,82,11083742,12805,0,1742704570,12984.076136489988,85.90979117999814,53461.42243272 2025-03-23,04:36:12.000,82,11083781,12725,0,1742704571,12984.069400179993,85.88864379000006,53461.39448424 2025-03-23,04:36:13.000,82,11083775,12605,0,1742704572,12984.035718630003,85.95208596000157,53461.42941984001 2025-03-23,04:36:14.000,82,11083755,12805,0,1742704573,12984.049191249993,85.92388944000413,53461.485316800005 2025-03-23,04:36:15.000,82,11083697,13045,0,1742704574,12984.035718630003,85.95208596000157,53461.47134256 2025-03-23,04:36:16.000,82,11083731,12645,0,1742704575,12984.069400179993,85.980282479999,53461.46435544 2025-03-23,04:36:17.000,82,11083729,12845,0,1742704576,12984.076136489988,85.96618422000029,53461.49929104001 2025-03-23,04:36:18.000,82,11083703,12965,0,1742704577,12984.082872799998,85.99438073999772,53461.49929104001 2025-03-23,04:36:19.000,82,11083719,12885,0,1742704578,12984.082872799998,86.01552813000308,53461.555188000006 2025-03-23,04:36:20.000,82,11083716,12765,0,1742704579,12984.049191249993,86.06487203999859,53461.56217512 2025-03-23,04:36:21.000,82,11083719,13125,0,1742704580,12984.049191249993,86.05782290999923,53461.56916224 2025-03-23,04:36:22.000,82,11083673,13005,0,1742704581,12984.049191249993,86.05782290999923,53461.604097840005 2025-03-23,04:36:23.000,82,11083726,12965,0,1742704582,12984.002037079998,86.10011769000266,53461.54121376 2025-03-23,04:36:24.000,82,11083730,13085,0,1742704583,12983.995300770002,86.10716682000202,53461.555188000006 2025-03-23,04:36:25.000,82,11083735,12645,0,1742704584,12983.988564459993,86.1283142100001,53461.604097840005 2025-03-23,04:36:26.000,82,11083703,12965,0,1742704585,12983.961619219997,86.15651073000481,53461.62505920001 2025-03-23,04:36:27.000,82,11083717,13005,0,1742704586,12983.954882910002,86.14241246999882,53461.64602056001 2025-03-23,04:36:28.000,82,11083755,12845,0,1742704587,12983.954882910002,86.16355986000417,53461.673969040006 2025-03-23,04:36:29.000,82,11083785,13005,0,1742704588,12983.900992429997,86.21995289999904,53461.66698192001 2025-03-23,04:36:30.000,82,11083778,12885,0,1742704589,12983.921201359997,86.21995289999904,53461.6599948 2025-03-23,04:36:31.000,82,11083734,12685,0,1742704590,12983.840365639997,86.2411002900044,53461.6599948 2025-03-23,04:36:32.000,82,11083738,12845,0,1742704591,12983.833629330002,86.21995289999904,53461.6599948 2025-03-23,04:36:33.000,82,11083752,12605,0,1742704592,12983.820156709997,86.2270020299984,53461.653007680005 2025-03-23,04:36:34.000,82,11083753,12965,0,1742704593,12983.739320989996,86.24814942000376,53461.63204632 2025-03-23,04:36:35.000,82,11083732,12725,0,1742704594,12983.725848369992,86.27634594000119,53461.68794328 2025-03-23,04:36:36.000,82,11083753,13205,0,1742704595,12983.658485269996,86.29749332999927,53461.63903344 2025-03-23,04:36:37.000,82,11083724,12685,0,1742704596,12983.6113311,86.3750337599995,53461.6599948 2025-03-23,04:36:38.000,82,11083706,12725,0,1742704597,12983.597858479996,86.38913201999821,53461.673969040006 2025-03-23,04:36:39.000,82,11083792,13085,0,1742704598,12983.51028645,86.40323028000421,53461.66698192001 2025-03-23,04:36:40.000,82,11083752,12805,0,1742704599,12983.476604899995,86.43142680000165,53461.68794328 2025-03-23,04:36:41.000,82,11083690,13245,0,1742704600,12983.44292334999,86.438475930001,53461.653007680005 2025-03-23,04:36:42.000,82,11083743,12965,0,1742704601,12983.415978109995,86.49486897000315,53461.63903344 2025-03-23,04:36:43.000,82,11083770,12765,0,1742704602,12983.375560249995,86.53011461999995,53461.5901236 2025-03-23,04:36:44.000,82,11083745,12965,0,1742704603,12983.32166976999,86.55831114000466,53461.59711072001 2025-03-23,04:36:45.000,82,11083766,12725,0,1742704604,12983.26104297999,86.56536027000402,53461.58313648 2025-03-23,04:36:46.000,82,11083717,12805,0,1742704605,12983.213888809994,86.63585157000489,53461.56916224 2025-03-23,04:36:47.000,82,11083777,12965,0,1742704606,12983.193679879994,86.69929373999912,53461.58313648 2025-03-23,04:36:48.000,82,11083735,12925,0,1742704607,12983.146525709999,86.69929373999912,53461.52723952001 2025-03-23,04:36:49.000,82,11083717,12925,0,1742704608,12983.052217369994,86.76273591000063,53461.5202524 2025-03-23,04:36:50.000,82,11083721,12645,0,1742704609,12983.025272129998,86.7838832999987,53461.506278160006 2025-03-23,04:36:51.000,82,11083747,12765,0,1742704610,12982.991590579993,86.84732547000021,53461.49929104001 2025-03-23,04:36:52.000,82,11083744,12765,0,1742704611,12982.937700099988,86.87552198999765,53461.47134256 2025-03-23,04:36:53.000,82,11083747,12845,0,1742704612,12982.937700099988,86.91076764000172,53461.42941984001 2025-03-23,04:36:54.000,82,11083720,12685,0,1742704613,12982.937700099988,86.96716068000387,53461.42941984001 2025-03-23,04:36:55.000,82,11083701,12925,0,1742704614,12982.937700099988,86.97420981000323,53461.387497120006 2025-03-23,04:36:56.000,82,11083750,12885,0,1742704615,12982.971381649993,87.02355371999874,53461.338587280006 2025-03-23,04:36:57.000,82,11083779,13005,0,1742704616,12982.951172719993,87.03765198000474,53461.366535760004 2025-03-23,04:36:58.000,82,11083742,12725,0,1742704617,12982.964645339998,87.07289763000153,53461.338587280006 2025-03-23,04:36:59.000,82,11083730,12765,0,1742704618,12982.957909029989,87.10109414999897,53461.268716080005 2025-03-23,04:37:00.000,82,11083769,12525,0,1742704619,12982.904018549998,87.15043806000176,53461.26172896001 2025-03-23,04:37:01.000,82,11083772,12725,0,1742704620,12982.904018549998,87.17158544999984,53461.24076760001 2025-03-23,04:37:02.000,82,11083690,13005,0,1742704621,12982.897282239988,87.1786345799992,53461.268716080005 2025-03-23,04:37:03.000,82,11083714,12965,0,1742704622,12982.897282239988,87.20683110000391,53461.21281912001 2025-03-23,04:37:04.000,82,11083743,12805,0,1742704623,12982.904018549998,87.27027326999814,53461.170896400006 2025-03-23,04:37:05.000,82,11083760,12685,0,1742704624,12982.870336999993,87.29846979000286,53461.1359608 2025-03-23,04:37:06.000,82,11083765,12685,0,1742704625,12982.870336999993,87.31961718000093,53461.16390928001 2025-03-23,04:37:07.000,82,11083772,12565,0,1742704626,12982.877073309988,87.36191196000436,53461.12198656001 2025-03-23,04:37:08.000,82,11083760,13125,0,1742704627,12982.850128069993,87.3901084800018,53461.14294792001 2025-03-23,04:37:09.000,82,11083763,12885,0,1742704628,12982.816446520003,87.40420674000052,53461.101025200005 2025-03-23,04:37:10.000,82,11083730,12925,0,1742704629,12982.843391759998,87.38305935000244,53461.08006384 2025-03-23,04:37:11.000,82,11083712,13125,0,1742704630,12982.823182829998,87.45355065000331,53461.07307672001 2025-03-23,04:37:12.000,82,11083721,12805,0,1742704631,12982.870336999993,87.51699282000482,53461.07307672001 2025-03-23,04:37:13.000,82,11083775,12845,0,1742704632,12982.883809619998,87.53109108000353,53461.03814112 2025-03-23,04:37:14.000,82,11083729,12845,0,1742704633,12982.843391759998,87.55928760000097,53461.0660896 2025-03-23,04:37:15.000,82,11083740,12885,0,1742704634,12982.904018549998,87.55928760000097,53461.01717976 2025-03-23,04:37:16.000,82,11083700,12885,0,1742704635,12982.924227479998,87.6015823800044,53460.98923128 2025-03-23,04:37:17.000,82,11083792,12965,0,1742704636,12982.944436409998,87.65797541999927,53461.02416688001 2025-03-23,04:37:18.000,82,11083752,12805,0,1742704637,12982.951172719993,87.67912281000463,53460.98923128 2025-03-23,04:37:19.000,82,11083757,13045,0,1742704638,12982.944436409998,87.68617194000399,53461.003205520006 2025-03-23,04:37:20.000,82,11083719,13085,0,1742704639,12982.937700099988,87.72141759000078,53460.95429568001 2025-03-23,04:37:21.000,82,11083731,12605,0,1742704640,12982.978117959989,87.72141759000078,53461.003205520006 2025-03-23,04:37:22.000,82,11083711,12885,0,1742704641,12982.964645339998,87.74961410999822,53461.003205520006 2025-03-23,04:37:23.000,82,11083757,13045,0,1742704642,12982.964645339998,87.75666324000485,53460.96826992 2025-03-23,04:37:24.000,82,11083734,12805,0,1742704643,12982.971381649993,87.74256497999886,53461.0660896 2025-03-23,04:37:25.000,82,11083765,13045,0,1742704644,12982.991590579993,87.72846672000014,53460.97525704001 2025-03-23,04:37:26.000,82,11083790,12725,0,1742704645,12982.984854269998,87.74961410999822,53460.99621840001 2025-03-23,04:37:27.000,82,11083766,13005,0,1742704646,12982.998326889989,87.76371237000421,53461.02416688001 2025-03-23,04:37:28.000,82,11083732,12685,0,1742704647,12982.991590579993,87.7355158499995,53461.07307672001 2025-03-23,04:37:29.000,82,11083752,12885,0,1742704648,12983.018535819989,87.77076150000357,53461.12198656001 2025-03-23,04:37:30.000,82,11083699,12685,0,1742704649,12983.025272129998,87.79190889000165,53461.05910248 2025-03-23,04:37:31.000,82,11083759,12805,0,1742704650,12982.998326889989,87.74961410999822,53461.0660896 2025-03-23,04:37:32.000,82,11083759,12845,0,1742704651,12982.984854269998,87.77781063000293,53461.10801232 2025-03-23,04:37:33.000,82,11083789,12885,0,1742704652,12983.045481059999,87.80600715000037,53461.09403808001 2025-03-23,04:37:34.000,82,11083716,12965,0,1742704653,12983.011799509994,87.79895802000101,53461.15692216 2025-03-23,04:37:35.000,82,11083709,12605,0,1742704654,12982.991590579993,87.7355158499995,53461.11499944 2025-03-23,04:37:36.000,82,11083728,13165,0,1742704655,12983.032008439994,87.77076150000357,53461.15692216 2025-03-23,04:37:37.000,82,11083742,12805,0,1742704656,12983.011799509994,87.72846672000014,53461.15692216 2025-03-23,04:37:38.000,82,11083779,12765,0,1742704657,12982.951172719993,87.76371237000421,53461.18487064 2025-03-23,04:37:39.000,82,11083719,12965,0,1742704658,12982.957909029989,87.75666324000485,53461.219806240006 2025-03-23,04:37:40.000,82,11083808,12725,0,1742704659,12982.957909029989,87.76371237000421,53461.22679336 2025-03-23,04:37:41.000,82,11083767,12965,0,1742704660,12982.930963789993,87.79190889000165,53461.22679336 2025-03-23,04:37:42.000,82,11083785,13205,0,1742704661,12982.924227479998,87.82010540999909,53461.2757032 2025-03-23,04:37:43.000,82,11083756,12725,0,1742704662,12982.897282239988,87.79190889000165,53461.29666456 2025-03-23,04:37:44.000,82,11083766,12965,0,1742704663,12982.890545929993,87.79190889000165,53461.317625920005 2025-03-23,04:37:45.000,82,11083752,13125,0,1742704664,12982.850128069993,87.78485976000229,53461.28967744001 2025-03-23,04:37:46.000,82,11083758,12765,0,1742704665,12982.843391759998,87.82010540999909,53461.29666456 2025-03-23,04:37:47.000,82,11083775,12605,0,1742704666,12982.836655450003,87.80600715000037,53461.3455744 2025-03-23,04:37:48.000,82,11083805,12845,0,1742704667,12982.809710209993,87.86944932000188,53461.35256152 2025-03-23,04:37:49.000,82,11083724,12685,0,1742704668,12982.762556039997,87.8483019300038,53461.35954864001 2025-03-23,04:37:50.000,82,11083771,12765,0,1742704669,12982.722138179997,87.86240019000252,53461.387497120006 2025-03-23,04:37:51.000,82,11083765,12885,0,1742704670,12982.641302459997,87.85535106000316,53461.366535760004 2025-03-23,04:37:52.000,82,11083754,12925,0,1742704671,12982.654775080002,87.86944932000188,53461.38051000001 2025-03-23,04:37:53.000,82,11083782,13205,0,1742704672,12982.641302459997,87.86240019000252,53461.39448424 2025-03-23,04:37:54.000,82,11083758,12765,0,1742704673,12982.587411979992,87.87649845000124,53461.42941984001 2025-03-23,04:37:55.000,82,11083749,12885,0,1742704674,12982.540257809997,87.8835475800006,53461.42243272 2025-03-23,04:37:56.000,82,11083738,13005,0,1742704675,12982.499839949996,87.90469496999867,53461.40845848001 2025-03-23,04:37:57.000,82,11083820,12765,0,1742704676,12982.493103640001,87.8483019300038,53461.4503812 2025-03-23,04:37:58.000,82,11083815,13125,0,1742704677,12982.472894710001,87.8483019300038,53461.4503812 2025-03-23,04:37:59.000,82,11083777,12725,0,1742704678,12982.466158399991,87.82715453999845,53461.42243272 2025-03-23,04:38:00.000,82,11083766,12805,0,1742704679,12982.452685780001,87.84125280000444,53461.42243272 2025-03-23,04:38:01.000,82,11083792,12925,0,1742704680,12982.432476850001,87.84125280000444,53461.47832968001 2025-03-23,04:38:02.000,82,11083756,12885,0,1742704681,12982.472894710001,87.79190889000165,53461.47832968001 2025-03-23,04:38:03.000,82,11083731,12885,0,1742704682,12982.439213159996,87.82010540999909,53461.506278160006 2025-03-23,04:38:04.000,82,11083738,12685,0,1742704683,12982.425740539991,87.79895802000101,53461.485316800005 2025-03-23,04:38:05.000,82,11083756,12885,0,1742704684,12982.378586369996,87.8342036699978,53461.49230392 2025-03-23,04:38:06.000,82,11083737,12765,0,1742704685,12982.35164113,87.8342036699978,53461.534226640004 2025-03-23,04:38:07.000,82,11083759,12765,0,1742704686,12982.31122327,87.81305627999973,53461.534226640004 2025-03-23,04:38:08.000,82,11083725,12925,0,1742704687,12982.27080541,87.80600715000037,53461.51326528 2025-03-23,04:38:09.000,82,11083706,12885,0,1742704688,12982.27080541,87.82715453999845,53461.534226640004 2025-03-23,04:38:10.000,82,11083743,13125,0,1742704689,12982.22365123999,87.8483019300038,53461.51326528 2025-03-23,04:38:11.000,82,11083754,12805,0,1742704690,12982.18323337999,87.8483019300038,53461.47134256 2025-03-23,04:38:12.000,82,11083710,12805,0,1742704691,12982.16302444999,87.79895802000101,53461.49230392 2025-03-23,04:38:13.000,82,11083810,12885,0,1742704692,12982.14955183,87.86944932000188,53461.54820088001 2025-03-23,04:38:14.000,82,11083774,12765,0,1742704693,12982.115870279995,87.89764583999931,53461.47832968001 2025-03-23,04:38:15.000,82,11083765,12765,0,1742704694,12982.055243489995,87.8835475800006,53461.534226640004 2025-03-23,04:38:16.000,82,11083766,12805,0,1742704695,12982.08218872999,87.89764583999931,53461.436406960005 2025-03-23,04:38:17.000,82,11083714,12885,0,1742704696,12982.06197979999,87.87649845000124,53461.49230392 2025-03-23,04:38:18.000,82,11083813,12925,0,1742704697,12982.035034559995,87.8835475800006,53461.45736832001 2025-03-23,04:38:19.000,82,11083729,12725,0,1742704698,12982.035034559995,87.90469496999867,53461.485316800005 2025-03-23,04:38:20.000,82,11083745,12765,0,1742704699,12982.035034559995,87.89764583999931,53461.485316800005 2025-03-23,04:38:21.000,82,11083726,12765,0,1742704700,12982.035034559995,87.89764583999931,53461.4503812 2025-03-23,04:38:22.000,82,11083778,12885,0,1742704701,12982.06197979999,87.93289149000339,53461.47832968001 2025-03-23,04:38:23.000,82,11083762,12525,0,1742704702,12982.035034559995,87.89059670999995,53461.44339408 2025-03-23,04:38:24.000,82,11083732,12805,0,1742704703,12982.00135300999,87.90469496999867,53461.387497120006 2025-03-23,04:38:25.000,82,11083723,13205,0,1742704704,12981.98114407999,87.89059670999995,53461.45736832001 2025-03-23,04:38:26.000,82,11083716,12925,0,1742704705,12981.94072621999,87.89059670999995,53461.40147136 2025-03-23,04:38:27.000,82,11083677,12885,0,1742704706,12981.927253599999,87.93994062000274,53461.4154456 2025-03-23,04:38:28.000,82,11083699,12925,0,1742704707,12981.913780979994,87.91174409999803,53461.366535760004 2025-03-23,04:38:29.000,82,11083731,12965,0,1742704708,12981.90030835999,87.91879323000467,53461.35954864001 2025-03-23,04:38:30.000,82,11083742,12885,0,1742704709,12981.886835739999,87.93289149000339,53461.317625920005 2025-03-23,04:38:31.000,82,11083743,12885,0,1742704710,12981.886835739999,87.91174409999803,53461.31063880001 2025-03-23,04:38:32.000,82,11083770,12885,0,1742704711,12981.893572049994,87.89764583999931,53461.24775472 2025-03-23,04:38:33.000,82,11083716,12565,0,1742704712,12981.90030835999,87.90469496999867,53461.28967744001 2025-03-23,04:38:34.000,82,11083743,12845,0,1742704713,12981.92051728999,87.87649845000124,53461.268716080005 2025-03-23,04:38:35.000,82,11083733,12845,0,1742704714,12981.90030835999,87.91174409999803,53461.21281912001 2025-03-23,04:38:36.000,82,11083763,12965,0,1742704715,12981.90030835999,87.87649845000124,53461.22679336 2025-03-23,04:38:37.000,82,11083766,12805,0,1742704716,12981.90030835999,87.89764583999931,53461.17788352 2025-03-23,04:38:38.000,82,11083763,12725,0,1742704717,12981.927253599999,87.85535106000316,53461.16390928001 2025-03-23,04:38:39.000,82,11083745,12885,0,1742704718,12981.933989909994,87.8483019300038,53461.11499944 2025-03-23,04:38:40.000,82,11083736,12925,0,1742704719,12981.90030835999,87.8483019300038,53461.12897368 2025-03-23,04:38:41.000,82,11083709,12765,0,1742704720,12981.927253599999,87.82715453999845,53461.03814112 2025-03-23,04:38:42.000,82,11083730,13245,0,1742704721,12981.846417879999,87.89764583999931,53461.02416688001 2025-03-23,04:38:43.000,82,11083758,12965,0,1742704722,12981.826208949999,87.86944932000188,53461.01717976 2025-03-23,04:38:44.000,82,11083762,12605,0,1742704723,12981.806000019998,87.87649845000124,53460.9612828 2025-03-23,04:38:45.000,82,11083751,12765,0,1742704724,12981.806000019998,87.87649845000124,53460.9612828 2025-03-23,04:38:46.000,82,11083760,12685,0,1742704725,12981.839681569989,87.8483019300038,53460.94730856 2025-03-23,04:38:47.000,82,11083743,12965,0,1742704726,12981.832945259994,87.86240019000252,53460.884424480006 2025-03-23,04:38:48.000,82,11083762,13045,0,1742704727,12981.812736329994,87.8483019300038,53460.84250176 2025-03-23,04:38:49.000,82,11083729,13125,0,1742704728,12981.846417879999,87.84125280000444,53460.82852752001 2025-03-23,04:38:50.000,82,11083678,12565,0,1742704729,12981.873363119994,87.82715453999845,53460.77961768 2025-03-23,04:38:51.000,82,11083762,12605,0,1742704730,12981.913780979994,87.79895802000101,53460.70974648001 2025-03-23,04:38:52.000,82,11083745,12885,0,1742704731,12981.90030835999,87.75666324000485,53460.70974648001 2025-03-23,04:38:53.000,82,11083745,12645,0,1742704732,12981.974407769994,87.80600715000037,53460.62590104 2025-03-23,04:38:54.000,82,11083742,13005,0,1742704733,12982.00135300999,87.81305627999973,53460.61891392001 2025-03-23,04:38:55.000,82,11083706,12925,0,1742704734,12982.06197979999,87.77076150000357,53460.59096544001 2025-03-23,04:38:56.000,82,11083730,12685,0,1742704735,12982.08892504,87.76371237000421,53460.56301696 2025-03-23,04:38:57.000,82,11083737,12965,0,1742704736,12982.156288139995,87.71436846000142,53460.52109424001 2025-03-23,04:38:58.000,82,11083748,13045,0,1742704737,12982.18323337999,87.7002702000027,53460.528081360004 2025-03-23,04:38:59.000,82,11083754,13085,0,1742704738,12982.176497069995,87.672073679998,53460.51410712 2025-03-23,04:39:00.000,82,11083761,13245,0,1742704739,12982.20344230999,87.62272977000248,53460.52109424001 2025-03-23,04:39:01.000,82,11083742,12845,0,1742704740,12982.25059648,87.58748411999841,53460.46519728 2025-03-23,04:39:02.000,82,11083746,12925,0,1742704741,12982.24386016999,87.59453324999777,53460.41628744 2025-03-23,04:39:03.000,82,11083742,12805,0,1742704742,12982.25059648,87.5381402100029,53460.42327456001 2025-03-23,04:39:04.000,82,11083763,12965,0,1742704743,12982.27080541,87.54518934000225,53460.40231320001 2025-03-23,04:39:05.000,82,11083729,12925,0,1742704744,12982.29101434,87.48174717000074,53460.381351840006 2025-03-23,04:39:06.000,82,11083732,13125,0,1742704745,12982.317959579996,87.45355065000331,53460.32545488001 2025-03-23,04:39:07.000,82,11083730,13205,0,1742704746,12982.31122327,87.4253541299986,53460.3673776 2025-03-23,04:39:08.000,82,11083733,12965,0,1742704747,12982.28427802999,87.38305935000244,53460.34641624 2025-03-23,04:39:09.000,82,11083745,12565,0,1742704748,12982.26406909999,87.35486282999773,53460.30449352001 2025-03-23,04:39:10.000,82,11083745,12885,0,1742704749,12982.26406909999,87.32666631000029,53460.27654504 2025-03-23,04:39:11.000,82,11083745,12965,0,1742704750,12982.26406909999,87.27027326999814,53460.2975064 2025-03-23,04:39:12.000,82,11083746,12925,0,1742704751,12982.277541719995,87.22092936000263,53460.19968672 2025-03-23,04:39:13.000,82,11083779,13085,0,1742704752,12982.297750649996,87.15748719000112,53460.29051928 2025-03-23,04:39:14.000,82,11083767,13125,0,1742704753,12982.338168509996,87.12929067000368,53460.27654504 2025-03-23,04:39:15.000,82,11083732,12685,0,1742704754,12982.29101434,87.0799467600009,53460.17173824 2025-03-23,04:39:16.000,82,11083743,12765,0,1742704755,12982.32469588999,86.99535720000131,53460.17173824 2025-03-23,04:39:17.000,82,11083743,12685,0,1742704756,12982.30448695999,86.97420981000323,53460.18571248001 2025-03-23,04:39:18.000,82,11083754,13125,0,1742704757,12982.338168509996,86.96716068000387,53460.164751120006 2025-03-23,04:39:19.000,82,11083738,13085,0,1742704758,12982.365113749991,86.9319150299998,53460.164751120006 2025-03-23,04:39:20.000,82,11083729,12845,0,1742704759,12982.3314322,86.91781677000108,53460.164751120006 2025-03-23,04:39:21.000,82,11083755,13205,0,1742704760,12982.385322679991,86.8332272100015,53460.18571248001 2025-03-23,04:39:22.000,82,11083707,12765,0,1742704761,12982.365113749991,86.7979815600047,53460.07391856 2025-03-23,04:39:23.000,82,11083734,12845,0,1742704762,12982.358377439996,86.76273591000063,53460.094879920005 2025-03-23,04:39:24.000,82,11083764,12925,0,1742704763,12982.338168509996,86.72044113000447,53460.06693144001 2025-03-23,04:39:25.000,82,11083738,12565,0,1742704764,12982.32469588999,86.69929373999912,53460.03199584 2025-03-23,04:39:26.000,82,11083707,12965,0,1742704765,12982.28427802999,86.65699896000297,53460.06693144001 2025-03-23,04:39:27.000,82,11083737,12805,0,1742704766,12982.257332789995,86.59355679000146,53459.983086 2025-03-23,04:39:28.000,82,11083780,13125,0,1742704767,12982.24386016999,86.54421287999867,53460.01103448 2025-03-23,04:39:29.000,82,11083677,12685,0,1742704768,12982.237123859995,86.53011461999995,53460.03898296001 2025-03-23,04:39:30.000,82,11083749,13245,0,1742704769,12982.24386016999,86.53716374999931,53460.045970080006 2025-03-23,04:39:31.000,82,11083729,12925,0,1742704770,12982.176497069995,86.48077071000444,53460.045970080006 2025-03-23,04:39:32.000,82,11083763,12845,0,1742704771,12982.176497069995,86.45962331999908,53459.997060240006 2025-03-23,04:39:33.000,82,11083748,13085,0,1742704772,12982.156288139995,86.42437767000229,53459.93417616 2025-03-23,04:39:34.000,82,11083767,12965,0,1742704773,12982.1293429,86.40323028000421,53459.9132148 2025-03-23,04:39:35.000,82,11083775,12885,0,1742704774,12982.16302444999,86.38913201999821,53459.89924056001 2025-03-23,04:39:36.000,82,11083754,12765,0,1742704775,12982.075452419995,86.38208288999886,53459.89924056001 2025-03-23,04:39:37.000,82,11083803,13005,0,1742704776,12982.08218872999,86.3750337599995,53459.878279200006 2025-03-23,04:39:38.000,82,11083717,12845,0,1742704777,12982.08218872999,86.3750337599995,53459.89924056001 2025-03-23,04:39:39.000,82,11083707,12965,0,1742704778,12982.04177086999,86.34683724000206,53459.83635648 2025-03-23,04:39:40.000,82,11083750,12805,0,1742704779,12982.014825629994,86.32568985000398,53459.82238224001 2025-03-23,04:39:41.000,82,11083771,12765,0,1742704780,12981.994616699994,86.29749332999927,53459.78744664 2025-03-23,04:39:42.000,82,11083769,12805,0,1742704781,12982.055243489995,86.25519855000312,53459.86430496 2025-03-23,04:39:43.000,82,11083765,12805,0,1742704782,12982.04177086999,86.25519855000312,53459.87129208001 2025-03-23,04:39:44.000,82,11083722,12845,0,1742704783,12982.04177086999,86.2270020299984,53459.81539512 2025-03-23,04:39:45.000,82,11083756,12885,0,1742704784,12982.02156193999,86.25519855000312,53459.808408000004 2025-03-23,04:39:46.000,82,11083782,12685,0,1742704785,12981.98788039,86.2411002900044,53459.78045952001 2025-03-23,04:39:47.000,82,11083773,12645,0,1742704786,12981.954198839994,86.23405115999776,53459.7385368 2025-03-23,04:39:48.000,82,11083785,12885,0,1742704787,12981.954198839994,86.17765812000289,53459.7734724 2025-03-23,04:39:49.000,82,11083753,12925,0,1742704788,12981.92051728999,86.19880551000097,53459.73154968001 2025-03-23,04:39:50.000,82,11083714,13005,0,1742704789,12981.873363119994,86.19880551000097,53459.73154968001 2025-03-23,04:39:51.000,82,11083759,12885,0,1742704790,12981.873363119994,86.1283142100001,53459.73154968001 2025-03-23,04:39:52.000,82,11083768,12685,0,1742704791,12981.779054779989,86.14946159999818,53459.7385368 2025-03-23,04:39:53.000,82,11083775,12965,0,1742704792,12981.806000019998,86.13536333999946,53459.759498160005 2025-03-23,04:39:54.000,82,11083754,12845,0,1742704793,12981.772318469993,86.12126508000074,53459.83635648 2025-03-23,04:39:55.000,82,11083783,13005,0,1742704794,12981.738636919988,86.10716682000202,53459.76648528 2025-03-23,04:39:56.000,82,11083811,13205,0,1742704795,12981.678010129988,86.08601943000394,53459.79443376 2025-03-23,04:39:57.000,82,11083778,12605,0,1742704796,12981.610647029993,86.0296263900018,53459.74552392 2025-03-23,04:39:58.000,82,11083791,12965,0,1742704797,12981.610647029993,86.0296263900018,53459.79443376 2025-03-23,04:39:59.000,82,11083741,12925,0,1742704798,12981.570229169993,85.95208596000157,53459.80142088001 2025-03-23,04:40:00.000,82,11083810,12885,0,1742704799,12981.509602379992,85.94503683000221,53459.80142088001 2025-03-23,04:40:01.000,82,11083791,12525,0,1742704800,12981.482657139997,85.93798770000285,53459.82238224001 2025-03-23,04:40:02.000,82,11083748,12925,0,1742704801,12981.428766659992,85.87454553000134,53459.80142088001 2025-03-23,04:40:03.000,82,11083769,12845,0,1742704802,12981.395085110002,85.85339814000326,53459.76648528 2025-03-23,04:40:04.000,82,11083796,12965,0,1742704803,12981.300776769996,85.76880858000368,53459.79443376 2025-03-23,04:40:05.000,82,11083775,12885,0,1742704804,12981.226677359991,85.74766118999833,53459.808408000004 2025-03-23,04:40:06.000,82,11083751,12885,0,1742704805,12981.12563270999,85.70536641000217,53459.8433436 2025-03-23,04:40:07.000,82,11083756,12965,0,1742704806,12981.058269609995,85.6348751100013,53459.80142088001 2025-03-23,04:40:08.000,82,11083773,12765,0,1742704807,12980.94375233999,85.58553119999851,53459.75251104001 2025-03-23,04:40:09.000,82,11083779,12605,0,1742704808,12980.91007079,85.56438381000044,53459.808408000004 2025-03-23,04:40:10.000,82,11083729,12685,0,1742704809,12980.82923507,85.52913816000364,53459.81539512 2025-03-23,04:40:11.000,82,11083766,12925,0,1742704810,12980.714717799994,85.47979425000085,53459.72456256 2025-03-23,04:40:12.000,82,11083733,12605,0,1742704811,12980.667563629999,85.4374994700047,53459.759498160005 2025-03-23,04:40:13.000,82,11083715,12725,0,1742704812,12980.593464219994,85.36700817000383,53459.759498160005 2025-03-23,04:40:14.000,82,11083715,12685,0,1742704813,12980.532837429993,85.34586077999847,53459.71757544 2025-03-23,04:40:15.000,82,11083772,12765,0,1742704814,12980.438529089988,85.30356600000232,53459.7385368 2025-03-23,04:40:16.000,82,11083745,12965,0,1742704815,12980.297066580002,85.27536948000488,53459.73154968001 2025-03-23,04:40:17.000,82,11083753,13005,0,1742704816,12980.229703479992,85.21192731000338,53459.68263984001 2025-03-23,04:40:18.000,82,11083773,12965,0,1742704817,12980.121922519997,85.20487818000402,53459.65469136001 2025-03-23,04:40:19.000,82,11083781,12685,0,1742704818,12980.041086799996,85.14143601000251,53459.64770424 2025-03-23,04:40:20.000,82,11083705,12845,0,1742704819,12979.940042149996,85.12028862000443,53459.640717120004 2025-03-23,04:40:21.000,82,11083720,12765,0,1742704820,12979.82552487999,85.04979732000356,53459.56385880001 2025-03-23,04:40:22.000,82,11083754,12805,0,1742704821,12979.73121654,85.01455166999949,53459.57084592 2025-03-23,04:40:23.000,82,11083739,12725,0,1742704822,12979.616699269995,85.00045341000077,53459.51494896001 2025-03-23,04:40:24.000,82,11083767,12885,0,1742704823,12979.50218199999,84.96520776000398,53459.53591032001 2025-03-23,04:40:25.000,82,11083737,12805,0,1742704824,12979.407873659999,84.95110949999798,53459.48700048001 2025-03-23,04:40:26.000,82,11083745,12805,0,1742704825,12979.306829009998,84.89471646000311,53459.424116400005 2025-03-23,04:40:27.000,82,11083735,12965,0,1742704826,12979.185575429998,84.88061820000439,53459.375206560006 2025-03-23,04:40:28.000,82,11083760,12685,0,1742704827,12979.091267089992,84.8665199399984,53459.31930960001 2025-03-23,04:40:29.000,82,11083711,12925,0,1742704828,12979.050849229992,84.8312742900016,53459.284374 2025-03-23,04:40:30.000,82,11083753,12805,0,1742704829,12978.943068269997,84.7960286400048,53459.284374 2025-03-23,04:40:31.000,82,11083714,12605,0,1742704830,12978.882441479996,84.7960286400048,53459.256425520005 2025-03-23,04:40:32.000,82,11083737,12925,0,1742704831,12978.761187899996,84.81717603000288,53459.19354144 2025-03-23,04:40:33.000,82,11083735,13045,0,1742704832,12978.740978969996,84.76078299000073,53459.1446316 2025-03-23,04:40:34.000,82,11083738,12805,0,1742704833,12978.68708848999,84.74668473000202,53459.08174752001 2025-03-23,04:40:35.000,82,11083752,13205,0,1742704834,12978.64667062999,84.74668473000202,53459.12367024 2025-03-23,04:40:36.000,82,11083759,12685,0,1742704835,12978.619725389995,84.72553734000394,53459.05379904 2025-03-23,04:40:37.000,82,11083733,13085,0,1742704836,12978.559098599995,84.71848821000458,53458.98392784001 2025-03-23,04:40:38.000,82,11083731,12885,0,1742704837,12978.53215336,84.7325864700033,53458.90706952 2025-03-23,04:40:39.000,82,11083773,12685,0,1742704838,12978.4917355,84.71848821000458,53458.94200512001 2025-03-23,04:40:40.000,82,11083742,12925,0,1742704839,12978.478262879995,84.72553734000394,53458.91405664001 2025-03-23,04:40:41.000,82,11083760,12765,0,1742704840,12978.44458132999,84.70438994999859,53458.872133920006 2025-03-23,04:40:42.000,82,11083741,12765,0,1742704841,12978.45131764,84.71848821000458,53458.83719832 2025-03-23,04:40:43.000,82,11083744,12885,0,1742704842,12978.417636089995,84.68324256000051,53458.85815968 2025-03-23,04:40:44.000,82,11083737,12765,0,1742704843,12978.357009299994,84.64799691000371,53458.78130136 2025-03-23,04:40:45.000,82,11083761,12765,0,1742704844,12978.336800369994,84.64094778000435,53458.71841728 2025-03-23,04:40:46.000,82,11083742,12725,0,1742704845,12978.276173579994,84.63389864999772,53458.6904688 2025-03-23,04:40:47.000,82,11083713,12765,0,1742704846,12978.255964649994,84.61275125999964,53458.704443040006 2025-03-23,04:40:48.000,82,11083751,12885,0,1742704847,12978.242492029989,84.59865300000092,53458.66950744 2025-03-23,04:40:49.000,82,11083732,12885,0,1742704848,12978.168392619998,84.60570213000028,53458.62758472001 2025-03-23,04:40:50.000,82,11083743,12845,0,1742704849,12978.188601549999,84.57045648000349,53458.6205976 2025-03-23,04:40:51.000,82,11083793,13085,0,1742704850,12978.161656309989,84.57045648000349,53458.59264912 2025-03-23,04:40:52.000,82,11083778,13005,0,1742704851,12978.141447379989,84.59865300000092,53458.55771352001 2025-03-23,04:40:53.000,82,11083798,12805,0,1742704852,12978.074084279993,84.57750561000285,53458.55771352001 2025-03-23,04:40:54.000,82,11083704,12805,0,1742704853,12978.047139039998,84.56340735000413,53458.57168776 2025-03-23,04:40:55.000,82,11083724,12765,0,1742704854,12978.033666419993,84.55635822000477,53458.515790800004 2025-03-23,04:40:56.000,82,11083687,12925,0,1742704855,12977.959567010003,84.5211125700007,53458.49482944 2025-03-23,04:40:57.000,82,11083725,13245,0,1742704856,12977.939358080002,84.53521082999941,53458.536752160006 2025-03-23,04:40:58.000,82,11083758,12565,0,1742704857,12977.892203909993,84.53521082999941,53458.487842320006 2025-03-23,04:40:59.000,82,11083725,12925,0,1742704858,12977.885467599997,84.5211125700007,53458.45290672 2025-03-23,04:41:00.000,82,11083712,13125,0,1742704859,12977.851786049992,84.5211125700007,53458.466880960004 2025-03-23,04:41:01.000,82,11083756,13205,0,1742704860,12977.818104500002,84.51406344000134,53458.45290672 2025-03-23,04:41:02.000,82,11083702,13045,0,1742704861,12977.791159259992,84.5211125700007,53458.47386808 2025-03-23,04:41:03.000,82,11083720,12885,0,1742704862,12977.744005089997,84.55635822000477,53458.43893248001 2025-03-23,04:41:04.000,82,11083760,12685,0,1742704863,12977.663169369996,84.54930908999813,53458.466880960004 2025-03-23,04:41:05.000,82,11083707,13125,0,1742704864,12977.629487819991,84.53521082999941,53458.43893248001 2025-03-23,04:41:06.000,82,11083722,12965,0,1742704865,12977.575597340001,84.56340735000413,53458.42495824 2025-03-23,04:41:07.000,82,11083761,12925,0,1742704866,12977.53517948,84.57750561000285,53458.3760484 2025-03-23,04:41:08.000,82,11083718,12805,0,1742704867,12977.481288999996,84.59160387000156,53458.41098400001 2025-03-23,04:41:09.000,82,11083752,12965,0,1742704868,12977.4139259,84.59865300000092,53458.39002264001 2025-03-23,04:41:10.000,82,11083742,13125,0,1742704869,12977.339826489995,84.64094778000435,53458.40399688 2025-03-23,04:41:11.000,82,11083723,12965,0,1742704870,12977.28593600999,84.62684951999836,53458.3061772 2025-03-23,04:41:12.000,82,11083717,12725,0,1742704871,12977.22530921999,84.68324256000051,53458.35508704 2025-03-23,04:41:13.000,82,11083741,13045,0,1742704872,12977.16468242999,84.66914430000179,53458.40399688 2025-03-23,04:41:14.000,82,11083738,13045,0,1742704873,12977.117528259994,84.68324256000051,53458.40399688 2025-03-23,04:41:15.000,82,11083712,13005,0,1742704874,12977.050165159999,84.66914430000179,53458.35508704 2025-03-23,04:41:16.000,82,11083746,12685,0,1742704875,12976.969329439999,84.72553734000394,53458.320151440006 2025-03-23,04:41:17.000,82,11083738,12805,0,1742704876,12976.935647889994,84.76078299000073,53458.32713856 2025-03-23,04:41:18.000,82,11083697,12765,0,1742704877,12976.922175269989,84.73963560000266,53458.34111280001 2025-03-23,04:41:19.000,82,11083693,12805,0,1742704878,12976.861548479988,84.80307777000417,53458.33412568 2025-03-23,04:41:20.000,82,11083747,12925,0,1742704879,12976.747031209998,84.78193037999881,53458.33412568 2025-03-23,04:41:21.000,82,11083781,12725,0,1742704880,12976.713349659993,84.78193037999881,53458.3760484 2025-03-23,04:41:22.000,82,11083761,12965,0,1742704881,12976.619041320002,84.80307777000417,53458.32713856 2025-03-23,04:41:23.000,82,11083779,13005,0,1742704882,12976.578623460002,84.85242167999968,53458.320151440006 2025-03-23,04:41:24.000,82,11083728,12805,0,1742704883,12976.504524049997,84.87356906999776,53458.320151440006 2025-03-23,04:41:25.000,82,11083726,12685,0,1742704884,12976.416952020001,84.84537255000032,53458.32713856 2025-03-23,04:41:26.000,82,11083759,13005,0,1742704885,12976.349588919991,84.85947080999904,53458.32713856 2025-03-23,04:41:27.000,82,11083758,12845,0,1742704886,12976.27548951,84.88766733000375,53458.32713856 2025-03-23,04:41:28.000,82,11083738,12965,0,1742704887,12976.18791747999,84.87356906999776,53458.34111280001 2025-03-23,04:41:29.000,82,11083742,13445,0,1742704888,12976.10708175999,84.8665199399984,53458.29220296001 2025-03-23,04:41:30.000,82,11083735,12805,0,1742704889,12976.080136519995,84.87356906999776,53458.34111280001 2025-03-23,04:41:31.000,82,11083758,12645,0,1742704890,12975.97235556,84.88061820000439,53458.35508704 2025-03-23,04:41:32.000,82,11083754,12685,0,1742704891,12975.851101979999,84.90176559000247,53458.32713856 2025-03-23,04:41:33.000,82,11083750,12965,0,1742704892,12975.743321019989,84.89471646000311,53458.27822872 2025-03-23,04:41:34.000,82,11083707,12805,0,1742704893,12975.675957919993,84.9299621099999,53458.320151440006 2025-03-23,04:41:35.000,82,11083694,13005,0,1742704894,12975.588385889998,84.95110949999798,53458.320151440006 2025-03-23,04:41:36.000,82,11083732,12845,0,1742704895,12975.541231720003,84.9299621099999,53458.320151440006 2025-03-23,04:41:37.000,82,11083713,12805,0,1742704896,12975.433450759992,84.94406036999862,53458.28521584 2025-03-23,04:41:38.000,82,11083744,13085,0,1742704897,12975.386296589997,84.97225689000334,53458.32713856 2025-03-23,04:41:39.000,82,11083762,12565,0,1742704898,12975.258306700001,84.99340428000141,53458.299190080004 2025-03-23,04:41:40.000,82,11083767,12965,0,1742704899,12975.217888840001,85.00750254000013,53458.236306 2025-03-23,04:41:41.000,82,11083781,12685,0,1742704900,12975.083162639996,85.02160079999885,53458.28521584 2025-03-23,04:41:42.000,82,11083778,12965,0,1742704901,12974.97538168,85.01455166999949,53458.29220296001 2025-03-23,04:41:43.000,82,11083737,13005,0,1742704902,12974.881073339995,85.05684645000292,53458.29220296001 2025-03-23,04:41:44.000,82,11083686,12725,0,1742704903,12974.82718285999,85.05684645000292,53458.27124160001 2025-03-23,04:41:45.000,82,11083742,12885,0,1742704904,12974.76655606999,85.077993840001,53458.236306 2025-03-23,04:41:46.000,82,11083734,12885,0,1742704905,12974.66551141999,85.1132394899978,53458.28521584 2025-03-23,04:41:47.000,82,11083784,12845,0,1742704906,12974.598148319994,85.14143601000251,53458.22931888 2025-03-23,04:41:48.000,82,11083757,13085,0,1742704907,12974.524048909989,85.16963252999994,53458.24329312001 2025-03-23,04:41:49.000,82,11083779,12885,0,1742704908,12974.456685809993,85.16963252999994,53458.21534464 2025-03-23,04:41:50.000,82,11083753,12965,0,1742704909,12974.369113779998,85.18373078999866,53458.24329312001 2025-03-23,04:41:51.000,82,11083819,12845,0,1742704910,12974.355641159993,85.16258340000059,53458.20835752 2025-03-23,04:41:52.000,82,11083798,13045,0,1742704911,12974.247860199997,85.21192731000338,53458.20835752 2025-03-23,04:41:53.000,82,11083784,12565,0,1742704912,12974.167024479997,85.23307470000145,53458.21534464 2025-03-23,04:41:54.000,82,11083748,12805,0,1742704913,12974.160288170002,85.21897644000273,53458.25726736 2025-03-23,04:41:55.000,82,11083754,12925,0,1742704914,12974.079452450002,85.26832034999825,53458.27822872 2025-03-23,04:41:56.000,82,11083767,13085,0,1742704915,12973.998616730001,85.26127121999889,53458.25726736 2025-03-23,04:41:57.000,82,11083756,12845,0,1742704916,12973.931253629991,85.25422208999953,53458.250280240005 2025-03-23,04:41:58.000,82,11083753,12885,0,1742704917,12973.863890529996,85.26832034999825,53458.26425448 2025-03-23,04:41:59.000,82,11083757,12845,0,1742704918,12973.81000004999,85.30356600000232,53458.27822872 2025-03-23,04:42:00.000,82,11083749,12845,0,1742704919,12973.762845879995,85.27536948000488,53458.31316432001 2025-03-23,04:42:01.000,82,11083760,12885,0,1742704920,12973.69548278,85.2894677400036,53458.33412568 2025-03-23,04:42:02.000,82,11083713,12605,0,1742704921,12973.63485599,85.2894677400036,53458.32713856 2025-03-23,04:42:03.000,82,11083776,13125,0,1742704922,12973.55402027,85.3247133900004,53458.320151440006 2025-03-23,04:42:04.000,82,11083761,12925,0,1742704923,12973.500129789994,85.3247133900004,53458.39700976 2025-03-23,04:42:05.000,82,11083731,12605,0,1742704924,12973.412557759999,85.33176251999976,53458.348099920004 2025-03-23,04:42:06.000,82,11083739,12725,0,1742704925,12973.338458349994,85.34586077999847,53458.369061280006 2025-03-23,04:42:07.000,82,11083762,12805,0,1742704926,12973.298040489994,85.38110643000255,53458.40399688 2025-03-23,04:42:08.000,82,11083753,12805,0,1742704927,12973.291304179998,85.39520469000126,53458.369061280006 2025-03-23,04:42:09.000,82,11083727,12885,0,1742704928,12973.217204769993,85.40930294999998,53458.42495824 2025-03-23,04:42:10.000,82,11083765,12765,0,1742704929,12973.170050599998,85.39520469000126,53458.43194536 2025-03-23,04:42:11.000,82,11083829,13005,0,1742704930,12973.095951189993,85.43045033999806,53458.42495824 2025-03-23,04:42:12.000,82,11083785,12925,0,1742704931,12973.055533329993,85.45864686000277,53458.43194536 2025-03-23,04:42:13.000,82,11083739,12965,0,1742704932,12973.015115469992,85.51503989999765,53458.466880960004 2025-03-23,04:42:14.000,82,11083753,12805,0,1742704933,12972.967961299997,85.51503989999765,53458.43893248001 2025-03-23,04:42:15.000,82,11083761,13085,0,1742704934,12972.914070819992,85.57848206999915,53458.43194536 2025-03-23,04:42:16.000,82,11083799,12685,0,1742704935,12972.860180340002,85.56438381000044,53458.45290672 2025-03-23,04:42:17.000,82,11083788,12645,0,1742704936,12972.786080929996,85.5714329399998,53458.48085520001 2025-03-23,04:42:18.000,82,11083747,12605,0,1742704937,12972.765871999996,85.61372772000323,53458.48085520001 2025-03-23,04:42:19.000,82,11083749,13125,0,1742704938,12972.725454139996,85.64897337000002,53458.50181656 2025-03-23,04:42:20.000,82,11083738,12765,0,1742704939,12972.6985089,85.69126815000345,53458.5507264 2025-03-23,04:42:21.000,82,11083723,12965,0,1742704940,12972.61093686999,85.70536641000217,53458.536752160006 2025-03-23,04:42:22.000,82,11083750,12925,0,1742704941,12972.61093686999,85.74766118999833,53458.59963624 2025-03-23,04:42:23.000,82,11083758,13045,0,1742704942,12972.523364839995,85.75471031999768,53458.57168776 2025-03-23,04:42:24.000,82,11083760,12805,0,1742704943,12972.523364839995,85.80405423000047,53458.585662000005 2025-03-23,04:42:25.000,82,11083789,12965,0,1742704944,12972.46947435999,85.88864379000006,53458.59264912 2025-03-23,04:42:26.000,82,11083731,12925,0,1742704945,12972.442529119995,85.92388944000413,53458.634571840004 2025-03-23,04:42:27.000,82,11083771,12645,0,1742704946,12972.39537495,85.97323334999965,53458.60662336001 2025-03-23,04:42:28.000,82,11083776,12845,0,1742704947,12972.34822077999,86.01552813000308,53458.6205976 2025-03-23,04:42:29.000,82,11083777,12565,0,1742704948,12972.35495709,86.05782290999923,53458.64155896 2025-03-23,04:42:30.000,82,11083771,13045,0,1742704949,12972.280857679994,86.07192116999795,53458.634571840004 2025-03-23,04:42:31.000,82,11083774,12965,0,1742704950,12972.240439819994,86.15651073000481,53458.67649456001 2025-03-23,04:42:32.000,82,11083802,12765,0,1742704951,12972.200021959994,86.20585464000033,53458.6205976 2025-03-23,04:42:33.000,82,11083764,12805,0,1742704952,12972.159604099994,86.26224768000247,53458.634571840004 2025-03-23,04:42:34.000,82,11083751,12685,0,1742704953,12972.173076719999,86.35388637000142,53458.71143016 2025-03-23,04:42:35.000,82,11083732,12725,0,1742704954,12972.132658859999,86.41027941000357,53458.6904688 2025-03-23,04:42:36.000,82,11083768,12845,0,1742704955,12972.112449929999,86.4737215799978,53458.67649456001 2025-03-23,04:42:37.000,82,11083735,12725,0,1742704956,12972.065295759989,86.50896723000187,53458.61361048 2025-03-23,04:42:38.000,82,11083780,12885,0,1742704957,12972.011405279998,86.52306549000059,53458.67649456001 2025-03-23,04:42:39.000,82,11083780,12965,0,1742704958,12971.957514799993,86.56536027000402,53458.704443040006 2025-03-23,04:42:40.000,82,11083740,12845,0,1742704959,12971.944042179988,86.61470417999953,53458.6904688 2025-03-23,04:42:41.000,82,11083753,12845,0,1742704960,12971.923833250003,86.66404809000232,53458.704443040006 2025-03-23,04:42:42.000,82,11083760,12805,0,1742704961,12971.883415390002,86.71339199999784,53458.78130136 2025-03-23,04:42:43.000,82,11083785,12765,0,1742704962,12971.856470149993,86.79093242999807,53458.71841728 2025-03-23,04:42:44.000,82,11083740,12925,0,1742704963,12971.842997530002,86.86847285999829,53458.753352880005 2025-03-23,04:42:45.000,82,11083744,13085,0,1742704964,12971.822788600002,86.93896415999916,53458.77431424001 2025-03-23,04:42:46.000,82,11083792,12845,0,1742704965,12971.802579670002,86.94601328999852,53458.78828848 2025-03-23,04:42:47.000,82,11083776,12765,0,1742704966,12971.762161810002,87.00945546000003,53458.77431424001 2025-03-23,04:42:48.000,82,11083743,13045,0,1742704967,12971.728480259997,87.07289763000153,53458.823224080006 2025-03-23,04:42:49.000,82,11083790,13245,0,1742704968,12971.735216569992,87.10814327999833,53458.81623696001 2025-03-23,04:42:50.000,82,11083778,12765,0,1742704969,12971.735216569992,87.17158544999984,53458.84418544001 2025-03-23,04:42:51.000,82,11083743,12765,0,1742704970,12971.647644539997,87.22092936000263,53458.87912104 2025-03-23,04:42:52.000,82,11083746,12925,0,1742704971,12971.627435609997,87.28437153000414,53458.86514680001 2025-03-23,04:42:53.000,82,11083746,12925,0,1742704972,12971.593754059992,87.36191196000436,53458.94200512001 2025-03-23,04:42:54.000,82,11083808,12765,0,1742704973,12971.593754059992,87.40420674000052,53458.97694072 2025-03-23,04:42:55.000,82,11083740,13085,0,1742704974,12971.560072510001,87.50994368999818,53458.935018 2025-03-23,04:42:56.000,82,11083772,12925,0,1742704975,12971.506182029996,87.58748411999841,53458.96296648001 2025-03-23,04:42:57.000,82,11083734,12965,0,1742704976,12971.492709409991,87.65092628999992,53458.935018 2025-03-23,04:42:58.000,82,11083759,12805,0,1742704977,12971.452291549991,87.67912281000463,53458.98392784001 2025-03-23,04:42:59.000,82,11083721,12605,0,1742704978,12971.445555239996,87.72846672000014,53459.03283768001 2025-03-23,04:43:00.000,82,11083696,13005,0,1742704979,12971.41861,87.79190889000165,53459.01187632001 2025-03-23,04:43:01.000,82,11083719,12445,0,1742704980,12971.445555239996,87.84125280000444,53459.088734640005 2025-03-23,04:43:02.000,82,11083709,12925,0,1742704981,12971.39166475999,87.92584236000403,53459.06078616001 2025-03-23,04:43:03.000,82,11083744,12765,0,1742704982,12971.384928449996,87.98928452999826,53459.06078616001 2025-03-23,04:43:04.000,82,11083742,12765,0,1742704983,12971.384928449996,88.02453018000233,53459.10270888 2025-03-23,04:43:05.000,82,11083767,13125,0,1742704984,12971.364719519996,88.08797235000384,53459.12367024 2025-03-23,04:43:06.000,82,11083749,13045,0,1742704985,12971.37145582999,88.14436538999871,53459.12367024 2025-03-23,04:43:07.000,82,11083721,12725,0,1742704986,12971.31756535,88.17256191000342,53459.158605840006 2025-03-23,04:43:08.000,82,11083757,12925,0,1742704987,12971.29735642,88.22190581999894,53459.158605840006 2025-03-23,04:43:09.000,82,11083719,12845,0,1742704988,12971.23672963,88.31354450999788,53459.207515680006 2025-03-23,04:43:10.000,82,11083743,12885,0,1742704989,12971.22999331999,88.34879016000195,53459.20052856001 2025-03-23,04:43:11.000,82,11083774,13005,0,1742704990,12971.182839149995,88.37698667999939,53459.22148992 2025-03-23,04:43:12.000,82,11083783,12845,0,1742704991,12971.162630219995,88.46157623999898,53459.27738688001 2025-03-23,04:43:13.000,82,11083754,12965,0,1742704992,12971.14915759999,88.51796928000113,53459.31232248 2025-03-23,04:43:14.000,82,11083762,12925,0,1742704993,12971.08853080999,88.59550971000135,53459.284374 2025-03-23,04:43:15.000,82,11083749,12925,0,1742704994,12971.05484926,88.61665709999943,53459.27039976 2025-03-23,04:43:16.000,82,11083753,12565,0,1742704995,12971.07505819,88.6871484000003,53459.326296720006 2025-03-23,04:43:17.000,82,11083735,13245,0,1742704996,12971.000958779994,88.77878708999924,53459.354245200004 2025-03-23,04:43:18.000,82,11083770,12845,0,1742704997,12970.980749849994,88.84222926000075,53459.3891808 2025-03-23,04:43:19.000,82,11083698,12965,0,1742704998,12970.974013539999,88.91976969000098,53459.424116400005 2025-03-23,04:43:20.000,82,11083725,13085,0,1742704999,12970.933595679999,89.00435925000056,53459.34725808001 2025-03-23,04:43:21.000,82,11083746,13085,0,1742705000,12970.933595679999,89.03960490000463,53459.36123232 2025-03-23,04:43:22.000,82,11083742,12965,0,1742705001,12970.947068299989,89.08894881000015,53459.36123232 2025-03-23,04:43:23.000,82,11083782,12685,0,1742705002,12970.920123059994,89.19468575999781,53459.36123232 2025-03-23,04:43:24.000,82,11083725,12965,0,1742705003,12970.899914129994,89.22288228000252,53459.375206560006 2025-03-23,04:43:25.000,82,11083719,12885,0,1742705004,12970.933595679999,89.31452097000147,53459.41712928001 2025-03-23,04:43:26.000,82,11083727,12925,0,1742705005,12970.906650439989,89.37796314000298,53459.43110352 2025-03-23,04:43:27.000,82,11083762,12765,0,1742705006,12970.926859369989,89.4555035700032,53459.38219368 2025-03-23,04:43:28.000,82,11083734,12925,0,1742705007,12970.913386749999,89.54009313000279,53459.424116400005 2025-03-23,04:43:29.000,82,11083754,12725,0,1742705008,12970.886441509989,89.56828965000022,53459.424116400005 2025-03-23,04:43:30.000,82,11083770,12885,0,1742705009,12970.886441509989,89.61763356000301,53459.375206560006 2025-03-23,04:43:31.000,82,11083772,12605,0,1742705010,12970.940331989994,89.7022231200026,53459.375206560006 2025-03-23,04:43:32.000,82,11083744,12885,0,1742705011,12970.906650439989,89.75156702999811,53459.39616792001 2025-03-23,04:43:33.000,82,11083764,13125,0,1742705012,12970.98748615999,89.80796007000026,53459.36123232 2025-03-23,04:43:34.000,82,11083737,12965,0,1742705013,12970.960540919994,89.88550050000049,53459.3891808 2025-03-23,04:43:35.000,82,11083795,12925,0,1742705014,12971.014431399999,89.92074615000456,53459.40315504 2025-03-23,04:43:36.000,82,11083738,13005,0,1742705015,12971.041376639994,90.01943397000286,53459.39616792001 2025-03-23,04:43:37.000,82,11083768,12845,0,1742705016,12971.05484926,90.09697440000309,53459.36821944001 2025-03-23,04:43:38.000,82,11083731,12805,0,1742705017,12971.07505819,90.13222004999989,53459.424116400005 2025-03-23,04:43:39.000,82,11083695,13125,0,1742705018,12971.11547605,90.24500613000419,53459.3891808 2025-03-23,04:43:40.000,82,11083750,13165,0,1742705019,12971.15589391,90.2591043900029,53459.375206560006 2025-03-23,04:43:41.000,82,11083771,12965,0,1742705020,12971.18957545999,90.33664482000313,53459.3891808 2025-03-23,04:43:42.000,82,11083759,12925,0,1742705021,12971.22999331999,90.37189046999993,53459.40315504 2025-03-23,04:43:43.000,82,11083771,12885,0,1742705022,12971.25020224999,90.47762742000486,53459.34725808001 2025-03-23,04:43:44.000,82,11083735,13165,0,1742705023,12971.324301659995,90.55516784999782,53459.36821944001 2025-03-23,04:43:45.000,82,11083732,13045,0,1742705024,12971.384928449996,90.62565914999868,53459.40315504 2025-03-23,04:43:46.000,82,11083794,12965,0,1742705025,12971.41187368999,90.67500306000147,53459.41014216 2025-03-23,04:43:47.000,82,11083710,12965,0,1742705026,12971.499445720001,90.72434697000426,53459.43110352 2025-03-23,04:43:48.000,82,11083756,13005,0,1742705027,12971.587017749996,90.80188740000449,53459.3891808 2025-03-23,04:43:49.000,82,11083746,12765,0,1742705028,12971.654380849992,90.86532956999872,53459.43809064 2025-03-23,04:43:50.000,82,11083748,12965,0,1742705029,12971.755425499992,90.90762435000215,53459.45206488 2025-03-23,04:43:51.000,82,11083788,12685,0,1742705030,12971.795843359992,90.97106652000366,53459.473026240004 2025-03-23,04:43:52.000,82,11083787,12845,0,1742705031,12971.849733839997,91.02041042999917,53459.459052 2025-03-23,04:43:53.000,82,11083746,13045,0,1742705032,12971.964251109988,91.06975434000196,53459.48700048001 2025-03-23,04:43:54.000,82,11083737,12685,0,1742705033,12972.058559449993,91.17549128999963,53459.51494896001 2025-03-23,04:43:55.000,82,11083774,13085,0,1742705034,12972.112449929999,91.1966386799977,53459.51494896001 2025-03-23,04:43:56.000,82,11083741,12965,0,1742705035,12972.18654933999,91.23893346000114,53459.53591032001 2025-03-23,04:43:57.000,82,11083771,12965,0,1742705036,12972.220230889994,91.26008084999921,53459.55687168 2025-03-23,04:43:58.000,82,11083769,13045,0,1742705037,12972.28759398999,91.30237563000264,53459.5289232 2025-03-23,04:43:59.000,82,11083755,13045,0,1742705038,12972.38863863999,91.35171953999816,53459.5987944 2025-03-23,04:44:00.000,82,11083724,12765,0,1742705039,12972.503155909995,91.37991606000287,53459.62674288 2025-03-23,04:44:01.000,82,11083779,12925,0,1742705040,12972.53010114999,91.45040736000374,53459.67565272 2025-03-23,04:44:02.000,82,11083792,12645,0,1742705041,12972.63788211,91.48565301000053,53459.710588320006 2025-03-23,04:44:03.000,82,11083738,12685,0,1742705042,12972.725454139996,91.49270213999989,53459.70360120001 2025-03-23,04:44:04.000,82,11083775,12805,0,1742705043,12972.799553550001,91.58434082999884,53459.72456256 2025-03-23,04:44:05.000,82,11083766,12885,0,1742705044,12972.860180340002,91.60548822000419,53459.689626960004 2025-03-23,04:44:06.000,82,11083745,12765,0,1742705045,12972.887125579997,91.66188125999906,53459.759498160005 2025-03-23,04:44:07.000,82,11083755,12885,0,1742705046,12972.947752369997,91.66893038999842,53459.829369360006 2025-03-23,04:44:08.000,82,11083764,13045,0,1742705047,12973.035324399993,91.71122517000185,53459.81539512 2025-03-23,04:44:09.000,82,11083788,12845,0,1742705048,12973.062269640002,91.82401124999888,53459.87129208001 2025-03-23,04:44:10.000,82,11083707,13005,0,1742705049,12973.163314289988,91.88745342000038,53459.88526632 2025-03-23,04:44:11.000,82,11083788,12925,0,1742705050,12973.237413699993,91.93679733000317,53459.94116328 2025-03-23,04:44:12.000,82,11083794,12805,0,1742705051,12973.284567869989,91.97909210999933,53459.94116328 2025-03-23,04:44:13.000,82,11083767,12725,0,1742705052,12973.358667279994,92.0143377600034,53459.983086 2025-03-23,04:44:14.000,82,11083755,12765,0,1742705053,12973.452975619999,92.07777993000491,53460.01103448 2025-03-23,04:44:15.000,82,11083736,12725,0,1742705054,12973.5742292,92.12712384000042,53460.0529572 2025-03-23,04:44:16.000,82,11083796,12685,0,1742705055,12973.682010159995,92.21171340000001,53460.094879920005 2025-03-23,04:44:17.000,82,11083758,13125,0,1742705056,12973.803263739996,92.26810644000216,53460.10186704 2025-03-23,04:44:18.000,82,11083790,12965,0,1742705057,12973.911044699991,92.3597451300011,53460.15077688 2025-03-23,04:44:19.000,82,11083775,12485,0,1742705058,12974.052507209992,92.46548207999876,53460.20667384001 2025-03-23,04:44:20.000,82,11083801,13005,0,1742705059,12974.126606619997,92.47958034000476,53460.213660960006 2025-03-23,04:44:21.000,82,11083752,12605,0,1742705060,12974.268069129997,92.57826816000306,53460.27654504 2025-03-23,04:44:22.000,82,11083765,12845,0,1742705061,12974.389322709998,92.68400511000073,53460.311480640004 2025-03-23,04:44:23.000,82,11083768,13005,0,1742705062,12974.517312599994,92.76154554000095,53460.35340336001 2025-03-23,04:44:24.000,82,11083768,13325,0,1742705063,12974.66551141999,92.83908597000118,53460.38833896 2025-03-23,04:44:25.000,82,11083780,12885,0,1742705064,12974.75308345,92.9659703100042,53460.46519728 2025-03-23,04:44:26.000,82,11083733,12925,0,1742705065,12974.881073339995,93.0646581300025,53460.528081360004 2025-03-23,04:44:27.000,82,11083745,12725,0,1742705066,12975.02927215999,93.07170726000186,53460.57000408001 2025-03-23,04:44:28.000,82,11083761,12805,0,1742705067,12975.083162639996,93.15629682000144,53460.65384952 2025-03-23,04:44:29.000,82,11083756,12925,0,1742705068,12975.211152529992,93.22678812000231,53460.66083664001 2025-03-23,04:44:30.000,82,11083800,12965,0,1742705069,12975.352615039992,93.27613202999783,53460.716733600006 2025-03-23,04:44:31.000,82,11083771,12685,0,1742705070,12975.446923379997,93.29727942000318,53460.77961768 2025-03-23,04:44:32.000,82,11083752,12725,0,1742705071,12975.574913269993,93.36777072000405,53460.80756616001 2025-03-23,04:44:33.000,82,11083795,12885,0,1742705072,12975.736584709994,93.39596724000148,53460.85647600001 2025-03-23,04:44:34.000,82,11083757,12685,0,1742705073,12975.91172877,93.44531115000427,53460.92634720001 2025-03-23,04:44:35.000,82,11083775,13045,0,1742705074,12975.99256449,93.45940941000299,53460.96826992 2025-03-23,04:44:36.000,82,11083760,12565,0,1742705075,12976.140763309995,93.47350767000171,53460.97525704001 2025-03-23,04:44:37.000,82,11083759,13005,0,1742705076,12976.20812640999,93.5087533199985,53461.03814112 2025-03-23,04:44:38.000,82,11083767,12685,0,1742705077,12976.363061539996,93.55104810000194,53461.05910248 2025-03-23,04:44:39.000,82,11083771,13165,0,1742705078,12976.464106189997,93.53694984000322,53461.170896400006 2025-03-23,04:44:40.000,82,11083744,12925,0,1742705079,12976.544941909997,93.5580972300013,53461.1359608 2025-03-23,04:44:41.000,82,11083734,12765,0,1742705080,12976.679668110002,93.53694984000322,53461.205832 2025-03-23,04:44:42.000,82,11083710,13125,0,1742705081,12976.773976449993,93.53694984000322,53461.21281912001 2025-03-23,04:44:43.000,82,11083780,12885,0,1742705082,12976.868284789998,93.52990071000386,53461.24775472 2025-03-23,04:44:44.000,82,11083764,12925,0,1742705083,12976.996274679994,93.50170418999915,53461.30365168 2025-03-23,04:44:45.000,82,11083769,12565,0,1742705084,12977.077110399994,93.45940941000299,53461.3455744 2025-03-23,04:44:46.000,82,11083806,12765,0,1742705085,12977.18489135999,93.4100655000002,53461.39448424 2025-03-23,04:44:47.000,82,11083782,13085,0,1742705086,12977.29267232,93.36777072000405,53461.4154456 2025-03-23,04:44:48.000,82,11083776,12845,0,1742705087,12977.380244349995,93.35367245999805,53461.49230392 2025-03-23,04:44:49.000,82,11083760,12685,0,1742705088,12977.46781637999,93.29727942000318,53461.56217512 2025-03-23,04:44:50.000,82,11083756,12765,0,1742705089,12977.53517948,93.25498463999975,53461.63204632 2025-03-23,04:44:51.000,82,11083810,12805,0,1742705090,12977.589069959991,93.21973899000295,53461.64602056001 2025-03-23,04:44:52.000,82,11083771,12845,0,1742705091,12977.676641990001,93.08580552000058,53461.69493040001 2025-03-23,04:44:53.000,82,11083763,12765,0,1742705092,12977.683378299997,93.01531421999971,53461.722878880006 2025-03-23,04:44:54.000,82,11083790,13085,0,1742705093,12977.770950329992,92.88842988000397,53461.771788720005 2025-03-23,04:44:55.000,82,11083788,12645,0,1742705094,12977.885467599997,92.81088945000374,53461.77877584 2025-03-23,04:44:56.000,82,11083803,13045,0,1742705095,12977.946094389998,92.74039815000287,53461.869608400004 2025-03-23,04:44:57.000,82,11083771,12445,0,1742705096,12978.047139039998,92.63466119999794,53461.890569760006 2025-03-23,04:44:58.000,82,11083727,12965,0,1742705097,12978.154919999994,92.55712076999771,53461.92550536 2025-03-23,04:44:59.000,82,11083738,12605,0,1742705098,12978.188601549999,92.47253120999812,53461.93249248001 2025-03-23,04:45:00.000,82,11083797,12965,0,1742705099,12978.269437269999,92.38089251999918,53461.9744152 2025-03-23,04:45:01.000,82,11083800,12605,0,1742705100,12978.39069085,92.25400818000344,53461.988389440005 2025-03-23,04:45:02.000,82,11083754,12605,0,1742705101,12978.478262879995,92.15532035999786,53462.03031216001 2025-03-23,04:45:03.000,82,11083752,12885,0,1742705102,12978.59278015,92.09187819000363,53462.05127352001 2025-03-23,04:45:04.000,82,11083758,12965,0,1742705103,12978.720770039996,91.97909210999933,53462.07223488 2025-03-23,04:45:05.000,82,11083771,12765,0,1742705104,12978.808342069991,91.90860080999846,53462.107170480005 2025-03-23,04:45:06.000,82,11083778,13245,0,1742705105,12978.922859339997,91.78876560000208,53462.1840288 2025-03-23,04:45:07.000,82,11083769,13125,0,1742705106,12979.010431369992,91.67597951999778,53462.17704168001 2025-03-23,04:45:08.000,82,11083744,12805,0,1742705107,12979.138421260002,91.52794779000396,53462.21896440001 2025-03-23,04:45:09.000,82,11083790,12685,0,1742705108,12979.273147459993,91.42221083999902,53462.28184848 2025-03-23,04:45:10.000,82,11083753,13125,0,1742705109,12979.407873659999,91.31647389000136,53462.30280984 2025-03-23,04:45:11.000,82,11083726,12845,0,1742705110,12979.54259985999,91.26712997999857,53462.36569392001 2025-03-23,04:45:12.000,82,11083734,12685,0,1742705111,12979.69079868,91.14729477000219,53462.40761664 2025-03-23,04:45:13.000,82,11083753,12965,0,1742705112,12979.859206429996,90.98516478000238,53462.44953936 2025-03-23,04:45:14.000,82,11083763,12965,0,1742705113,12980.014141560001,90.92172261000087,53462.51941056 2025-03-23,04:45:15.000,82,11083749,12645,0,1742705114,12980.142131449997,90.83713305000128,53462.52639768 2025-03-23,04:45:16.000,82,11083767,12965,0,1742705115,12980.256648720002,90.75959262000106,53462.60325600001 2025-03-23,04:45:17.000,82,11083758,12685,0,1742705116,12980.384638609998,90.68910132000019,53462.64517872 2025-03-23,04:45:18.000,82,11083768,12845,0,1742705117,12980.519364809988,90.68205219000083,53462.71504992 2025-03-23,04:45:19.000,82,11083719,12845,0,1742705118,12980.647354699999,90.6538556700034,53462.79190824 2025-03-23,04:45:20.000,82,11083760,12965,0,1742705119,12980.70124517999,90.61861001999932,53462.79190824 2025-03-23,04:45:21.000,82,11083783,12805,0,1742705120,12980.74166303999,90.57631524000317,53462.91068928 2025-03-23,04:45:22.000,82,11083756,12885,0,1742705121,12980.815762449995,90.59746263000125,53462.96658624001 2025-03-23,04:45:23.000,82,11083732,13085,0,1742705122,12980.84270768999,90.5058239400023,53463.03645744001 2025-03-23,04:45:24.000,82,11083774,12925,0,1742705123,12980.86291661999,90.49877481000294,53463.07139304 2025-03-23,04:45:25.000,82,11083732,12805,0,1742705124,12980.849444,90.49877481000294,53463.20414832001 2025-03-23,04:45:26.000,82,11083740,13165,0,1742705125,12980.835971379995,90.5058239400023,53463.25305816001 2025-03-23,04:45:27.000,82,11083762,12845,0,1742705126,12980.80228982999,90.49877481000294,53463.32292936001 2025-03-23,04:45:28.000,82,11083764,12965,0,1742705127,12980.795553519994,90.57631524000317,53463.35087784001 2025-03-23,04:45:29.000,82,11083784,12925,0,1742705128,12980.795553519994,90.59746263000125,53463.399787680006 2025-03-23,04:45:30.000,82,11083760,13005,0,1742705129,12980.74166303999,90.59746263000125,53463.42773616 2025-03-23,04:45:31.000,82,11083759,12805,0,1742705130,12980.714717799994,90.62565914999868,53463.51158160001 2025-03-23,04:45:32.000,82,11083737,12965,0,1742705131,12980.606936839999,90.63270827999804,53463.616388400005 2025-03-23,04:45:33.000,82,11083724,12965,0,1742705132,12980.472210639993,90.6538556700034,53463.57446568 2025-03-23,04:45:34.000,82,11083778,13125,0,1742705133,12980.303802889997,90.66090480000275,53463.59542704 2025-03-23,04:45:35.000,82,11083737,12965,0,1742705134,12980.209494549992,90.61861001999932,53463.5814528 2025-03-23,04:45:36.000,82,11083786,12605,0,1742705135,12980.101713589997,90.61861001999932,53463.665298240005 2025-03-23,04:45:37.000,82,11083798,12845,0,1742705136,12980.034350490001,90.58336437000253,53463.64433688 2025-03-23,04:45:38.000,82,11083738,12605,0,1742705137,12979.9737237,90.61861001999932,53463.77709216001 2025-03-23,04:45:39.000,82,11083732,12925,0,1742705138,12979.84573380999,90.56221698000445,53463.67927248001 2025-03-23,04:45:40.000,82,11083688,12805,0,1742705139,12979.74468915999,90.55516784999782,53463.714208080004 2025-03-23,04:45:41.000,82,11083715,12885,0,1742705140,12979.657117129995,90.47057828999823,53463.68625960001 2025-03-23,04:45:42.000,82,11083698,13005,0,1742705141,12979.529127239999,90.42828351000207,53463.68625960001 2025-03-23,04:45:43.000,82,11083761,13045,0,1742705142,12979.380928419989,90.393037859998,53463.65831112001 2025-03-23,04:45:44.000,82,11083724,13005,0,1742705143,12979.246202219998,90.30844829999842,53463.62337552 2025-03-23,04:45:45.000,82,11083766,12685,0,1742705144,12979.138421260002,90.2943500399997,53463.5814528 2025-03-23,04:45:46.000,82,11083724,12805,0,1742705145,12979.037376610002,90.23090786999819,53463.63036264 2025-03-23,04:45:47.000,82,11083712,12725,0,1742705146,12978.970013509992,90.18861309000204,53463.53953008001 2025-03-23,04:45:48.000,82,11083695,12965,0,1742705147,12978.848759929992,90.13222004999989,53463.497607360005 2025-03-23,04:45:49.000,82,11083739,12965,0,1742705148,12978.720770039996,90.05467961999966,53463.48363312 2025-03-23,04:45:50.000,82,11083745,13085,0,1742705149,12978.62646169999,89.96304093000072,53463.399787680006 2025-03-23,04:45:51.000,82,11083720,12965,0,1742705150,12978.50520811999,89.85730398000305,53463.35087784001 2025-03-23,04:45:52.000,82,11083756,12965,0,1742705151,12978.39069085,89.80796007000026,53463.30895512 2025-03-23,04:45:53.000,82,11083774,12605,0,1742705152,12978.336800369994,89.77976355000283,53463.21812256 2025-03-23,04:45:54.000,82,11083781,12765,0,1742705153,12978.269437269999,89.69517399000324,53463.19017408 2025-03-23,04:45:55.000,82,11083711,12885,0,1742705154,12978.215546789994,89.62468269000237,53463.14126424 2025-03-23,04:45:56.000,82,11083700,12765,0,1742705155,12978.127974759998,89.61058443000366,53463.08536728001 2025-03-23,04:45:57.000,82,11083699,12565,0,1742705156,12978.067347969998,89.49779834999936,53462.95959912 2025-03-23,04:45:58.000,82,11083704,12965,0,1742705157,12977.973039629993,89.44845444000384,53462.97357336 2025-03-23,04:45:59.000,82,11083697,12885,0,1742705158,12977.925885459998,89.42730704999849,53462.875753680004 2025-03-23,04:46:00.000,82,11083770,12805,0,1742705159,12977.898940220002,89.3427174899989,53462.8128696 2025-03-23,04:46:01.000,82,11083774,13125,0,1742705160,12977.824840809997,89.25812792999932,53462.81985672001 2025-03-23,04:46:02.000,82,11083730,12765,0,1742705161,12977.764214019997,89.20173489000445,53462.71504992 2025-03-23,04:46:03.000,82,11083744,12765,0,1742705162,12977.723796159997,89.11009619999822,53462.63120448001 2025-03-23,04:46:04.000,82,11083745,12885,0,1742705163,12977.669905679992,89.06780142000207,53462.55434616001 2025-03-23,04:46:05.000,82,11083734,12845,0,1742705164,12977.609278889991,88.99026099000184,53462.491462080005 2025-03-23,04:46:06.000,82,11083754,12805,0,1742705165,12977.481288999996,88.94091707999905,53462.41460376001 2025-03-23,04:46:07.000,82,11083721,13045,0,1742705166,12977.43413483,88.87747491000482,53462.33075832 2025-03-23,04:46:08.000,82,11083694,12845,0,1742705167,12977.360035419995,88.85632751999947,53462.204990160004 2025-03-23,04:46:09.000,82,11083742,12605,0,1742705168,12977.319617559995,88.7858362199986,53462.19101592 2025-03-23,04:46:10.000,82,11083689,12765,0,1742705169,12977.218572909995,88.76468883000052,53462.19101592 2025-03-23,04:46:11.000,82,11083666,12685,0,1742705170,12977.097319329994,88.75763970000116,53462.037299280004 2025-03-23,04:46:12.000,82,11083728,12965,0,1742705171,12977.06363777999,88.76468883000052,53462.00236368001 2025-03-23,04:46:13.000,82,11083726,13005,0,1742705172,12977.003010989989,88.76468883000052,53461.88358264001 2025-03-23,04:46:14.000,82,11083759,13125,0,1742705173,12976.848075859998,88.77878708999924,53461.85563416 2025-03-23,04:46:15.000,82,11083755,12885,0,1742705174,12976.753767519993,88.81403274000331,53461.771788720005 2025-03-23,04:46:16.000,82,11083694,12805,0,1742705175,12976.659459180002,88.84222926000075,53461.729866 2025-03-23,04:46:17.000,82,11083723,12805,0,1742705176,12976.592096079992,88.87042577999819,53461.61108496 2025-03-23,04:46:18.000,82,11083743,12965,0,1742705177,12976.538205600002,88.87042577999819,53461.51326528 2025-03-23,04:46:19.000,82,11083759,12605,0,1742705178,12976.443897259996,88.86337664999883,53461.45736832001 2025-03-23,04:46:20.000,82,11083739,12725,0,1742705179,12976.390006779991,88.86337664999883,53461.3455744 2025-03-23,04:46:21.000,82,11083719,12445,0,1742705180,12976.329379989991,88.89157317000354,53461.21281912001 2025-03-23,04:46:22.000,82,11083707,12885,0,1742705181,12976.24854426999,88.9338679499997,53461.12897368 2025-03-23,04:46:23.000,82,11083746,12605,0,1742705182,12976.160972239995,88.94091707999905,53461.02416688001 2025-03-23,04:46:24.000,82,11083778,12645,0,1742705183,12976.059927589995,88.8986223000029,53460.89839872 2025-03-23,04:46:25.000,82,11083730,12565,0,1742705184,12976.080136519995,88.92681882000034,53460.89839872 2025-03-23,04:46:26.000,82,11083750,12925,0,1742705185,12976.080136519995,88.92681882000034,53460.79359192 2025-03-23,04:46:27.000,82,11083694,12885,0,1742705186,12976.07340021,88.89157317000354,53460.695772240004 2025-03-23,04:46:28.000,82,11083728,12765,0,1742705187,12976.039718659995,88.88452404000418,53460.63987528001 2025-03-23,04:46:29.000,82,11083725,12725,0,1742705188,12976.02624603999,88.81403274000331,53460.57000408001 2025-03-23,04:46:30.000,82,11083766,12885,0,1742705189,12976.019509729995,88.73649231000309,53460.44423592 2025-03-23,04:46:31.000,82,11083772,13045,0,1742705190,12976.02624603999,88.6871484000003,53460.40930032 2025-03-23,04:46:32.000,82,11083767,12765,0,1742705191,12976.02624603999,88.68009927000094,53460.29051928 2025-03-23,04:46:33.000,82,11083762,12885,0,1742705192,12976.03298235,88.61665709999943,53460.25558368001 2025-03-23,04:46:34.000,82,11083718,12685,0,1742705193,12976.03298235,88.58141145000263,53460.15077688 2025-03-23,04:46:35.000,82,11083762,12765,0,1742705194,12976.059927589995,88.53206753999984,53460.10186704 2025-03-23,04:46:36.000,82,11083753,12885,0,1742705195,12976.080136519995,88.4756744999977,53460.025008720004 2025-03-23,04:46:37.000,82,11083751,12605,0,1742705196,12976.05319128,88.39108493999811,53459.997060240006 2025-03-23,04:46:38.000,82,11083732,12885,0,1742705197,12976.11381807,88.32764277000388,53459.94116328 2025-03-23,04:46:39.000,82,11083773,13005,0,1742705198,12976.120554379995,88.22190581999894,53459.8433436 2025-03-23,04:46:40.000,82,11083781,13205,0,1742705199,12976.15423593,88.14436538999871,53459.74552392 2025-03-23,04:46:41.000,82,11083739,12725,0,1742705200,12976.20812640999,88.05977582999913,53459.71757544 2025-03-23,04:46:42.000,82,11083741,12645,0,1742705201,12976.288962129991,87.96813714000018,53459.65469136001 2025-03-23,04:46:43.000,82,11083770,12565,0,1742705202,12976.309171059991,87.93994062000274,53459.640717120004 2025-03-23,04:46:44.000,82,11083769,12885,0,1742705203,12976.349588919991,87.86240019000252,53459.56385880001 2025-03-23,04:46:45.000,82,11083777,12765,0,1742705204,12976.430424639992,87.78485976000229,53459.5289232 2025-03-23,04:46:46.000,82,11083763,12565,0,1742705205,12976.477578810001,87.65797541999927,53459.48700048001 2025-03-23,04:46:47.000,82,11083709,12605,0,1742705206,12976.565150839997,87.58043498999905,53459.50097472 2025-03-23,04:46:48.000,82,11083797,12965,0,1742705207,12976.598832390002,87.46059978000267,53459.41014216 2025-03-23,04:46:49.000,82,11083705,12885,0,1742705208,12976.666195489997,87.40420674000052,53459.41712928001 2025-03-23,04:46:50.000,82,11083794,12965,0,1742705209,12976.699877040002,87.27027326999814,53459.36821944001 2025-03-23,04:46:51.000,82,11083771,12445,0,1742705210,12976.747031209998,87.16453632000048,53459.36821944001 2025-03-23,04:46:52.000,82,11083745,13005,0,1742705211,12976.814394309993,87.06584850000218,53459.3891808 2025-03-23,04:46:53.000,82,11083760,12765,0,1742705212,12976.922175269989,86.96011155000451,53459.31930960001 2025-03-23,04:46:54.000,82,11083772,12685,0,1742705213,12976.949120509998,86.86847285999829,53459.354245200004 2025-03-23,04:46:55.000,82,11083750,12605,0,1742705214,12977.009747299999,86.74863765000191,53459.31232248 2025-03-23,04:46:56.000,82,11083729,12965,0,1742705215,12977.036692539994,86.61470417999953,53459.305335360004 2025-03-23,04:46:57.000,82,11083734,12965,0,1742705216,12977.06363777999,86.51601636000123,53459.33328384 2025-03-23,04:46:58.000,82,11083690,12725,0,1742705217,12977.090583019999,86.38208288999886,53459.33328384 2025-03-23,04:46:59.000,82,11083733,12845,0,1742705218,12977.11079195,86.25519855000312,53459.284374 2025-03-23,04:47:00.000,82,11083741,12965,0,1742705219,12977.13100088,86.13536333999946,53459.31930960001 2025-03-23,04:47:01.000,82,11083780,12765,0,1742705220,12977.137737189994,86.04372465000051,53459.31232248 2025-03-23,04:47:02.000,82,11083741,13085,0,1742705221,12977.14447349999,85.93093857000349,53459.29834824001 2025-03-23,04:47:03.000,82,11083747,13165,0,1742705222,12977.08384670999,85.81815248999919,53459.326296720006 2025-03-23,04:47:04.000,82,11083746,12845,0,1742705223,12977.08384670999,85.76175945000432,53459.36821944001 2025-03-23,04:47:05.000,82,11083702,13005,0,1742705224,12977.003010989989,85.6348751100013,53459.375206560006 2025-03-23,04:47:06.000,82,11083681,12765,0,1742705225,12976.962593129989,85.59258032999787,53459.375206560006 2025-03-23,04:47:07.000,82,11083751,12685,0,1742705226,12976.955856819994,85.48684338000021,53459.38219368 2025-03-23,04:47:08.000,82,11083702,12605,0,1742705227,12976.895230029993,85.43045033999806,53459.36123232 2025-03-23,04:47:09.000,82,11083722,13005,0,1742705228,12976.800921689988,85.40225382000062,53459.40315504 2025-03-23,04:47:10.000,82,11083762,12965,0,1742705229,12976.720085970002,85.35995904000447,53459.41014216 2025-03-23,04:47:11.000,82,11083733,13085,0,1742705230,12976.605568699997,85.36700817000383,53459.43110352 2025-03-23,04:47:12.000,82,11083789,12765,0,1742705231,12976.477578810001,85.33881164999912,53459.46603912001 2025-03-23,04:47:13.000,82,11083720,12845,0,1742705232,12976.457369880001,85.35995904000447,53459.48001336 2025-03-23,04:47:14.000,82,11083681,13205,0,1742705233,12976.329379989991,85.35995904000447,53459.493987600006 2025-03-23,04:47:15.000,82,11083781,13045,0,1742705234,12976.24854426999,85.38110643000255,53459.53591032001 2025-03-23,04:47:16.000,82,11083745,13045,0,1742705235,12976.12729068999,85.4234012099987,53459.56385880001 2025-03-23,04:47:17.000,82,11083781,13005,0,1742705236,12976.06666389999,85.45159773000341,53459.5987944 2025-03-23,04:47:18.000,82,11083772,12765,0,1742705237,12975.92520138999,85.49389250999957,53459.65469136001 2025-03-23,04:47:19.000,82,11083739,12965,0,1742705238,12975.817420429994,85.55733468000108,53459.67565272 2025-03-23,04:47:20.000,82,11083761,12765,0,1742705239,12975.770266259999,85.62077685000258,53459.6686656 2025-03-23,04:47:21.000,82,11083736,12885,0,1742705240,12975.642276369988,85.64897337000002,53459.710588320006 2025-03-23,04:47:22.000,82,11083758,12605,0,1742705241,12975.534495409993,85.70536641000217,53459.75251104001 2025-03-23,04:47:23.000,82,11083764,12925,0,1742705242,12975.419978140002,85.78995597000176,53459.710588320006 2025-03-23,04:47:24.000,82,11083720,12845,0,1742705243,12975.332406109992,85.83225074999791,53459.73154968001 2025-03-23,04:47:25.000,82,11083786,12765,0,1742705244,12975.204416219996,85.90274204999878,53459.82238224001 2025-03-23,04:47:26.000,82,11083757,13085,0,1742705245,12975.083162639996,85.97323334999965,53459.86430496 2025-03-23,04:47:27.000,82,11083737,12685,0,1742705246,12975.00906322999,86.06487203999859,53459.83635648 2025-03-23,04:47:28.000,82,11083763,13005,0,1742705247,12974.84739178999,86.1283142100001,53459.878279200006 2025-03-23,04:47:29.000,82,11083772,12845,0,1742705248,12974.74634713999,86.26224768000247,53459.9132148 2025-03-23,04:47:30.000,82,11083745,12885,0,1742705249,12974.631829869999,86.38208288999886,53459.96212464 2025-03-23,04:47:31.000,82,11083748,12965,0,1742705250,12974.557730459994,86.4737215799978,53460.00404736 2025-03-23,04:47:32.000,82,11083749,12805,0,1742705251,12974.490367359998,86.57945853000274,53460.03199584 2025-03-23,04:47:33.000,82,11083749,12885,0,1742705252,12974.355641159993,86.69929373999912,53460.01802160001 2025-03-23,04:47:34.000,82,11083745,13125,0,1742705253,12974.200706030002,86.8332272100015,53460.094879920005 2025-03-23,04:47:35.000,82,11083764,13045,0,1742705254,12974.086188759997,86.91781677000108,53460.13680264001 2025-03-23,04:47:36.000,82,11083768,13005,0,1742705255,12973.944726249996,87.02355371999874,53460.17173824 2025-03-23,04:47:37.000,82,11083754,13045,0,1742705256,12973.81000004999,87.13633980000304,53460.17173824 2025-03-23,04:47:38.000,82,11083793,12765,0,1742705257,12973.702219089995,87.2420767500007,53460.15776400001 2025-03-23,04:47:39.000,82,11083722,12845,0,1742705258,12973.54728395999,87.34781369999837,53460.19968672 2025-03-23,04:47:40.000,82,11083743,12925,0,1742705259,12973.459711929994,87.3901084800018,53460.2276352 2025-03-23,04:47:41.000,82,11083741,12965,0,1742705260,12973.345194659989,87.52404195000418,53460.2276352 2025-03-23,04:47:42.000,82,11083785,12845,0,1742705261,12973.223941079988,87.55928760000097,53460.24859656 2025-03-23,04:47:43.000,82,11083748,12925,0,1742705262,12973.163314289988,87.61568064000312,53460.22064808 2025-03-23,04:47:44.000,82,11083769,12805,0,1742705263,12973.129632739998,87.67912281000463,53460.22064808 2025-03-23,04:47:45.000,82,11083702,12765,0,1742705264,12973.021851780002,87.72846672000014,53460.27654504 2025-03-23,04:47:46.000,82,11083764,12845,0,1742705265,12973.001642850002,87.80600715000037,53460.26955792 2025-03-23,04:47:47.000,82,11083749,12845,0,1742705266,12972.954488679992,87.80600715000037,53460.20667384001 2025-03-23,04:47:48.000,82,11083789,13005,0,1742705267,12972.920807130002,87.82715453999845,53460.192699600004 2025-03-23,04:47:49.000,82,11083755,12925,0,1742705268,12972.887125579997,87.86240019000252,53460.17872536 2025-03-23,04:47:50.000,82,11083758,12845,0,1742705269,12972.860180340002,87.89059670999995,53460.15077688 2025-03-23,04:47:51.000,82,11083738,13005,0,1742705270,12972.887125579997,87.8835475800006,53460.15077688 2025-03-23,04:47:52.000,82,11083762,12725,0,1742705271,12972.873652959992,87.8835475800006,53460.15776400001 2025-03-23,04:47:53.000,82,11083745,13005,0,1742705272,12972.934279749992,87.87649845000124,53460.1228284 2025-03-23,04:47:54.000,82,11083759,12965,0,1742705273,12972.893861889992,87.86240019000252,53460.06693144001 2025-03-23,04:47:55.000,82,11083734,12765,0,1742705274,12972.907334509997,87.8342036699978,53460.12981552 2025-03-23,04:47:56.000,82,11083748,13005,0,1742705275,12972.927543439997,87.80600715000037,53460.06693144001 2025-03-23,04:47:57.000,82,11083753,12885,0,1742705276,12972.941016060002,87.76371237000421,53460.06693144001 2025-03-23,04:47:58.000,82,11083755,12885,0,1742705277,12973.021851780002,87.7002702000027,53460.025008720004 2025-03-23,04:47:59.000,82,11083777,13005,0,1742705278,12973.075742259993,87.64387716000056,53460.05994432 2025-03-23,04:48:00.000,82,11083743,12765,0,1742705279,12973.156577979993,87.60863151000376,53460.03199584 2025-03-23,04:48:01.000,82,11083701,12845,0,1742705280,12973.250886319998,87.53109108000353,53460.0529572 2025-03-23,04:48:02.000,82,11083742,12805,0,1742705281,12973.412557759999,87.49584542999946,53460.08789280001 2025-03-23,04:48:03.000,82,11083734,12925,0,1742705282,12973.439502999994,87.45355065000331,53460.045970080006 2025-03-23,04:48:04.000,82,11083789,12685,0,1742705283,12973.580965509995,87.38305935000244,53460.01802160001 2025-03-23,04:48:05.000,82,11083745,13165,0,1742705284,12973.64832860999,87.35486282999773,53460.07391856 2025-03-23,04:48:06.000,82,11083689,12885,0,1742705285,12973.72916432999,87.27732240000478,53460.07391856 2025-03-23,04:48:07.000,82,11083755,12725,0,1742705286,12973.7763185,87.22797849000199,53460.025008720004 2025-03-23,04:48:08.000,82,11083753,12965,0,1742705287,12973.87736315,87.22797849000199,53460.07391856 2025-03-23,04:48:09.000,82,11083792,13085,0,1742705288,12973.985144109996,87.19978197000455,53460.05994432 2025-03-23,04:48:10.000,82,11083751,13245,0,1742705289,12974.065979829997,87.15043806000176,53460.03898296001 2025-03-23,04:48:11.000,82,11083793,12805,0,1742705290,12974.140079240002,87.12929067000368,53460.05994432 2025-03-23,04:48:12.000,82,11083735,12805,0,1742705291,12974.214178649992,87.10814327999833,53460.10186704 2025-03-23,04:48:13.000,82,11083738,12805,0,1742705292,12974.295014369993,87.07289763000153,53460.08789280001 2025-03-23,04:48:14.000,82,11083795,12885,0,1742705293,12974.328695919998,87.0306028499981,53460.143789760004 2025-03-23,04:48:15.000,82,11083763,12805,0,1742705294,12974.362377469988,87.03765198000474,53460.13680264001 2025-03-23,04:48:16.000,82,11083719,12685,0,1742705295,12974.436476879993,86.99535720000131,53460.12981552 2025-03-23,04:48:17.000,82,11083717,12965,0,1742705296,12974.463422119989,86.95306241999788,53460.17872536 2025-03-23,04:48:18.000,82,11083743,12965,0,1742705297,12974.524048909989,86.9319150299998,53460.143789760004 2025-03-23,04:48:19.000,82,11083740,12605,0,1742705298,12974.564466769989,86.896669380003,53460.192699600004 2025-03-23,04:48:20.000,82,11083716,12765,0,1742705299,12974.564466769989,86.896669380003,53460.23462232001 2025-03-23,04:48:21.000,82,11083799,12965,0,1742705300,12974.584675699989,86.88962025000365,53460.213660960006 2025-03-23,04:48:22.000,82,11083691,13005,0,1742705301,12974.584675699989,86.84732547000021,53460.22064808 2025-03-23,04:48:23.000,82,11083717,13085,0,1742705302,12974.598148319994,86.8332272100015,53460.29051928 2025-03-23,04:48:24.000,82,11083695,13005,0,1742705303,12974.564466769989,86.81912895000278,53460.26955792 2025-03-23,04:48:25.000,82,11083731,12885,0,1742705304,12974.550994149999,86.81912895000278,53460.26955792 2025-03-23,04:48:26.000,82,11083760,12925,0,1742705305,12974.557730459994,86.7979815600047,53460.35340336001 2025-03-23,04:48:27.000,82,11083772,12885,0,1742705306,12974.490367359998,86.8332272100015,53460.32545488001 2025-03-23,04:48:28.000,82,11083792,13205,0,1742705307,12974.436476879993,86.7979815600047,53460.311480640004 2025-03-23,04:48:29.000,82,11083747,12765,0,1742705308,12974.389322709998,86.75568678000127,53460.33942912 2025-03-23,04:48:30.000,82,11083744,13045,0,1742705309,12974.362377469988,86.74158852000255,53460.32545488001 2025-03-23,04:48:31.000,82,11083745,12805,0,1742705310,12974.301750680002,86.74863765000191,53460.38833896 2025-03-23,04:48:32.000,82,11083785,12765,0,1742705311,12974.220914960002,86.76978503999999,53460.39532608 2025-03-23,04:48:33.000,82,11083744,12685,0,1742705312,12974.187233409997,86.74158852000255,53460.38833896 2025-03-23,04:48:34.000,82,11083787,12965,0,1742705313,12974.133342929992,86.72044113000447,53460.3673776 2025-03-23,04:48:35.000,82,11083769,12725,0,1742705314,12974.072716139992,86.71339199999784,53460.381351840006 2025-03-23,04:48:36.000,82,11083751,12725,0,1742705315,12974.045770899997,86.73453939000319,53460.360390480004 2025-03-23,04:48:37.000,82,11083763,12925,0,1742705316,12973.937989940001,86.76273591000063,53460.3673776 2025-03-23,04:48:38.000,82,11083772,12805,0,1742705317,12973.863890529996,86.72044113000447,53460.4372488 2025-03-23,04:48:39.000,82,11083774,12845,0,1742705318,12973.81000004999,86.74158852000255,53460.40231320001 2025-03-23,04:48:40.000,82,11083755,13205,0,1742705319,12973.76958218999,86.77683416999935,53460.4372488 2025-03-23,04:48:41.000,82,11083778,12925,0,1742705320,12973.74937325999,86.84027634000086,53460.46519728 2025-03-23,04:48:42.000,82,11083744,12805,0,1742705321,12973.66853753999,86.91781677000108,53460.45821016 2025-03-23,04:48:43.000,82,11083787,12965,0,1742705322,12973.601174439995,86.98125894000259,53460.430261680005 2025-03-23,04:48:44.000,82,11083770,12765,0,1742705323,12973.54728395999,87.01650458999939,53460.479171520004 2025-03-23,04:48:45.000,82,11083748,12925,0,1742705324,12973.520338719994,87.10109414999897,53460.50712 2025-03-23,04:48:46.000,82,11083774,12965,0,1742705325,12973.479920859994,87.19273283999792,53460.51410712 2025-03-23,04:48:47.000,82,11083739,12805,0,1742705326,12973.44623930999,87.27027326999814,53460.53506848 2025-03-23,04:48:48.000,82,11083771,13205,0,1742705327,12973.46644823999,87.36191196000436,53460.57000408001 2025-03-23,04:48:49.000,82,11083756,12685,0,1742705328,12973.432766689999,87.46764891000203,53460.55602984 2025-03-23,04:48:50.000,82,11083765,12845,0,1742705329,12973.439502999994,87.5381402100029,53460.6119268 2025-03-23,04:48:51.000,82,11083804,12885,0,1742705330,12973.419294069994,87.6368280300012,53460.66083664001 2025-03-23,04:48:52.000,82,11083748,12805,0,1742705331,12973.345194659989,87.67912281000463,53460.62590104 2025-03-23,04:48:53.000,82,11083778,12965,0,1742705332,12973.331722039999,87.76371237000421,53460.695772240004 2025-03-23,04:48:54.000,82,11083749,12965,0,1742705333,12973.250886319998,87.89059670999995,53460.68878512001 2025-03-23,04:48:55.000,82,11083777,12925,0,1742705334,12973.183523219988,87.9469897500021,53460.72372072 2025-03-23,04:48:56.000,82,11083716,12765,0,1742705335,12973.156577979993,88.02453018000233,53460.77961768 2025-03-23,04:48:57.000,82,11083758,12725,0,1742705336,12973.082478570002,88.10911974000192,53460.8215404 2025-03-23,04:48:58.000,82,11083754,12805,0,1742705337,12973.055533329993,88.18666017000214,53460.84250176 2025-03-23,04:48:59.000,82,11083752,12965,0,1742705338,12973.008379159997,88.26420060000237,53460.80756616001 2025-03-23,04:49:00.000,82,11083740,13045,0,1742705339,12972.961224990002,88.2923971199998,53460.835514640006 2025-03-23,04:49:01.000,82,11083774,12845,0,1742705340,12972.947752369997,88.41223233000346,53460.91936008 2025-03-23,04:49:02.000,82,11083751,13285,0,1742705341,12972.900598200002,88.4756744999977,53460.91237296 2025-03-23,04:49:03.000,82,11083749,13045,0,1742705342,12972.907334509997,88.48977276000369,53460.92634720001 2025-03-23,04:49:04.000,82,11083792,12885,0,1742705343,12972.873652959992,88.56026406000456,53460.95429568001 2025-03-23,04:49:05.000,82,11083753,12925,0,1742705344,12972.873652959992,88.60960797000007,53461.01717976 2025-03-23,04:49:06.000,82,11083799,12805,0,1742705345,12972.839971410001,88.67305014000158,53460.9612828 2025-03-23,04:49:07.000,82,11083750,12925,0,1742705346,12972.779344620001,88.73649231000309,53461.02416688001 2025-03-23,04:49:08.000,82,11083758,12805,0,1742705347,12972.745663069996,88.7999344800046,53461.08006384 2025-03-23,04:49:09.000,82,11083805,12765,0,1742705348,12972.732190449991,88.80698361000395,53461.14294792001 2025-03-23,04:49:10.000,82,11083807,12805,0,1742705349,12972.67829997,88.83518013000139,53461.08006384 2025-03-23,04:49:11.000,82,11083773,13125,0,1742705350,12972.705245209996,88.87042577999819,53461.11499944 2025-03-23,04:49:12.000,82,11083775,12765,0,1742705351,12972.6985089,88.92681882000034,53461.10801232 2025-03-23,04:49:13.000,82,11083788,12525,0,1742705352,12972.705245209996,88.9338679499997,53461.149935040004 2025-03-23,04:49:14.000,82,11083766,13045,0,1742705353,12972.718717830001,88.96911360000377,53461.23378048 2025-03-23,04:49:15.000,82,11083768,13165,0,1742705354,12972.738926760001,89.02550663999864,53461.219806240006 2025-03-23,04:49:16.000,82,11083773,12725,0,1742705355,12972.738926760001,89.032555769998,53461.21281912001 2025-03-23,04:49:17.000,82,11083776,12725,0,1742705356,12972.806289859996,89.04665403000399,53461.28269032 2025-03-23,04:49:18.000,82,11083784,12885,0,1742705357,12972.806289859996,89.06075229000271,53461.268716080005 2025-03-23,04:49:19.000,82,11083776,12725,0,1742705358,12972.839971410001,89.06075229000271,53461.30365168 2025-03-23,04:49:20.000,82,11083805,12605,0,1742705359,12972.873652959992,89.05370316000335,53461.30365168 2025-03-23,04:49:21.000,82,11083796,12885,0,1742705360,12972.893861889992,89.11714533000486,53461.35256152 2025-03-23,04:49:22.000,82,11083778,12765,0,1742705361,12972.927543439997,89.06075229000271,53461.366535760004 2025-03-23,04:49:23.000,82,11083725,12965,0,1742705362,12972.934279749992,89.0959979399995,53461.3455744 2025-03-23,04:49:24.000,82,11083745,12605,0,1742705363,12972.981433920002,89.11714533000486,53461.37352288 2025-03-23,04:49:25.000,82,11083791,12725,0,1742705364,12973.048797019997,89.11714533000486,53461.366535760004 2025-03-23,04:49:26.000,82,11083774,12685,0,1742705365,12973.062269640002,89.08189968000079,53461.42941984001 2025-03-23,04:49:27.000,82,11083801,12765,0,1742705366,12973.069005949998,89.13124359000358,53461.42243272 2025-03-23,04:49:28.000,82,11083786,12885,0,1742705367,12973.095951189993,89.11009619999822,53461.436406960005 2025-03-23,04:49:29.000,82,11083751,12685,0,1742705368,12973.102687500003,89.11009619999822,53461.4503812 2025-03-23,04:49:30.000,82,11083784,12485,0,1742705369,12973.143105359988,89.10304706999887,53461.45736832001 2025-03-23,04:49:31.000,82,11083724,13005,0,1742705370,12973.170050599998,89.08894881000015,53461.44339408 2025-03-23,04:49:32.000,82,11083791,12925,0,1742705371,12973.176786909993,89.08894881000015,53461.51326528 2025-03-23,04:49:33.000,82,11083814,12725,0,1742705372,12973.203732149988,89.08894881000015,53461.5901236 2025-03-23,04:49:34.000,82,11083733,12605,0,1742705373,12973.230677389998,89.05370316000335,53461.534226640004 2025-03-23,04:49:35.000,82,11083756,13365,0,1742705374,12973.250886319998,89.00435925000056,53461.57614936001 2025-03-23,04:49:36.000,82,11083782,13045,0,1742705375,12973.230677389998,88.99026099000184,53461.51326528 2025-03-23,04:49:37.000,82,11083715,12765,0,1742705376,12973.264358939989,88.99026099000184,53461.534226640004 2025-03-23,04:49:38.000,82,11083764,12845,0,1742705377,12973.284567869989,88.94796620999841,53461.555188000006 2025-03-23,04:49:39.000,82,11083748,12605,0,1742705378,12973.311513109998,88.94091707999905,53461.52723952001 2025-03-23,04:49:40.000,82,11083769,12645,0,1742705379,12973.284567869989,88.89157317000354,53461.485316800005 2025-03-23,04:49:41.000,82,11083745,12805,0,1742705380,12973.311513109998,88.87747491000482,53461.506278160006 2025-03-23,04:49:42.000,82,11083757,12925,0,1742705381,12973.345194659989,88.82108187000267,53461.54121376 2025-03-23,04:49:43.000,82,11083745,12765,0,1742705382,12973.324985729989,88.83518013000139,53461.51326528 2025-03-23,04:49:44.000,82,11083741,12885,0,1742705383,12973.298040489994,88.80698361000395,53461.56217512 2025-03-23,04:49:45.000,82,11083734,12565,0,1742705384,12973.345194659989,88.77173795999988,53461.5202524 2025-03-23,04:49:46.000,82,11083788,12925,0,1742705385,12973.351930969999,88.77173795999988,53461.49929104001 2025-03-23,04:49:47.000,82,11083756,12885,0,1742705386,12973.399085139994,88.71534491999773,53461.49230392 2025-03-23,04:49:48.000,82,11083733,12765,0,1742705387,12973.385612519989,88.70124665999901,53461.51326528 2025-03-23,04:49:49.000,82,11083800,12925,0,1742705388,12973.399085139994,88.66600101000222,53461.506278160006 2025-03-23,04:49:50.000,82,11083741,12925,0,1742705389,12973.42603037999,88.68009927000094,53461.534226640004 2025-03-23,04:49:51.000,82,11083748,13005,0,1742705390,12973.46644823999,88.68009927000094,53461.5202524 2025-03-23,04:49:52.000,82,11083754,12805,0,1742705391,12973.48665716999,88.67305014000158,53461.47832968001 2025-03-23,04:49:53.000,82,11083686,12685,0,1742705392,12973.540547649995,88.67305014000158,53461.485316800005 2025-03-23,04:49:54.000,82,11083667,12685,0,1742705393,12973.55402027,88.68009927000094,53461.485316800005 2025-03-23,04:49:55.000,82,11083739,12605,0,1742705394,12973.560756579995,88.63075535999815,53461.47832968001 2025-03-23,04:49:56.000,82,11083739,12765,0,1742705395,12973.59443813,88.64485362000414,53461.49929104001 2025-03-23,04:49:57.000,82,11083771,12605,0,1742705396,12973.64832860999,88.64485362000414,53461.5202524 2025-03-23,04:49:58.000,82,11083718,12525,0,1742705397,12973.66853753999,88.67305014000158,53461.534226640004 2025-03-23,04:49:59.000,82,11083749,13205,0,1742705398,12973.68874646999,88.68009927000094,53461.534226640004 2025-03-23,04:50:00.000,82,11083743,12845,0,1742705399,12973.742636949995,88.70124665999901,53461.51326528 2025-03-23,04:50:01.000,82,11083713,12685,0,1742705400,12973.823472669996,88.71534491999773,53461.49230392 2025-03-23,04:50:02.000,82,11083744,12925,0,1742705401,12973.850417909991,88.73649231000309,53461.534226640004 2025-03-23,04:50:03.000,82,11083771,12965,0,1742705402,12973.850417909991,88.73649231000309,53461.4503812 2025-03-23,04:50:04.000,82,11083759,13085,0,1742705403,12973.884099459996,88.77173795999988,53461.5202524 2025-03-23,04:50:05.000,82,11083697,12885,0,1742705404,12973.951462559991,88.7858362199986,53461.47134256 2025-03-23,04:50:06.000,82,11083742,12845,0,1742705405,12973.944726249996,88.82108187000267,53461.485316800005 2025-03-23,04:50:07.000,82,11083743,12805,0,1742705406,12973.985144109996,88.84927839000011,53461.485316800005 2025-03-23,04:50:08.000,82,11083770,12965,0,1742705407,12974.025561969996,88.8986223000029,53461.49929104001 2025-03-23,04:50:09.000,82,11083770,13125,0,1742705408,12974.059243520001,88.8986223000029,53461.49929104001 2025-03-23,04:50:10.000,82,11083753,13085,0,1742705409,12974.052507209992,88.88452404000418,53461.534226640004 2025-03-23,04:50:11.000,82,11083766,12965,0,1742705410,12974.086188759997,88.94091707999905,53461.506278160006 2025-03-23,04:50:12.000,82,11083740,12845,0,1742705411,12974.086188759997,88.99026099000184,53461.52723952001 2025-03-23,04:50:13.000,82,11083731,12965,0,1742705412,12974.086188759997,88.99026099000184,53461.49230392 2025-03-23,04:50:14.000,82,11083741,12525,0,1742705413,12974.092925069992,89.01845750999928,53461.54121376 2025-03-23,04:50:15.000,82,11083716,12965,0,1742705414,12974.065979829997,89.08189968000079,53461.604097840005 2025-03-23,04:50:16.000,82,11083749,12725,0,1742705415,12974.052507209992,89.0959979399995,53461.56916224 2025-03-23,04:50:17.000,82,11083747,12925,0,1742705416,12974.059243520001,89.15944011000101,53461.534226640004 2025-03-23,04:50:18.000,82,11083751,12685,0,1742705417,12974.079452450002,89.22288228000252,53461.59711072001 2025-03-23,04:50:19.000,82,11083702,12805,0,1742705418,12974.072716139992,89.21583315000316,53461.61108496 2025-03-23,04:50:20.000,82,11083729,12885,0,1742705419,12974.039034590001,89.29337358000339,53461.63204632 2025-03-23,04:50:21.000,82,11083730,12965,0,1742705420,12974.018825660001,89.34976661999826,53461.63204632 2025-03-23,04:50:22.000,82,11083721,13005,0,1742705421,12974.045770899997,89.3920614000017,53461.63204632 2025-03-23,04:50:23.000,82,11083775,12805,0,1742705422,12974.052507209992,89.38501227000233,53461.57614936001 2025-03-23,04:50:24.000,82,11083738,12805,0,1742705423,12974.025561969996,89.4555035700032,53461.61108496 2025-03-23,04:50:25.000,82,11083734,12845,0,1742705424,12974.012089349992,89.49779834999936,53461.61108496 2025-03-23,04:50:26.000,82,11083743,12685,0,1742705425,12974.005353039996,89.49779834999936,53461.63903344 2025-03-23,04:50:27.000,82,11083674,12765,0,1742705426,12973.998616730001,89.58238790999894,53461.6599948 2025-03-23,04:50:28.000,82,11083764,13245,0,1742705427,12973.958198870001,89.58238790999894,53461.673969040006 2025-03-23,04:50:29.000,82,11083757,12685,0,1742705428,12973.951462559991,89.63173182000173,53461.68095616 2025-03-23,04:50:30.000,82,11083733,12725,0,1742705429,12973.924517319996,89.65287920999981,53461.70890464 2025-03-23,04:50:31.000,82,11083763,13085,0,1742705430,12973.924517319996,89.65992833999917,53461.63204632 2025-03-23,04:50:32.000,82,11083715,12645,0,1742705431,12973.89757208,89.68107573000452,53461.69493040001 2025-03-23,04:50:33.000,82,11083701,12605,0,1742705432,12973.911044699991,89.65287920999981,53461.70890464 2025-03-23,04:50:34.000,82,11083709,12605,0,1742705433,12973.89757208,89.68107573000452,53461.701917520004 2025-03-23,04:50:35.000,82,11083723,12965,0,1742705434,12973.863890529996,89.65992833999917,53461.73685312 2025-03-23,04:50:36.000,82,11083787,12885,0,1742705435,12973.83694529,89.65992833999917,53461.71589176001 2025-03-23,04:50:37.000,82,11083759,12965,0,1742705436,12973.783054809996,89.67402659999789,53461.76480160001 2025-03-23,04:50:38.000,82,11083750,12805,0,1742705437,12973.75610957,89.67402659999789,53461.75781448 2025-03-23,04:50:39.000,82,11083734,12885,0,1742705438,12973.72916432999,89.67402659999789,53461.771788720005 2025-03-23,04:50:40.000,82,11083743,12965,0,1742705439,12973.69548278,89.61763356000301,53461.80672432 2025-03-23,04:50:41.000,82,11083707,12885,0,1742705440,12973.64832860999,89.66697746999853,53461.78576296 2025-03-23,04:50:42.000,82,11083757,12885,0,1742705441,12973.62811967999,89.68107573000452,53461.75082736 2025-03-23,04:50:43.000,82,11083757,12885,0,1742705442,12973.53381134,89.67402659999789,53461.75082736 2025-03-23,04:50:44.000,82,11083707,13045,0,1742705443,12973.500129789994,89.68107573000452,53461.70890464 2025-03-23,04:50:45.000,82,11083716,12805,0,1742705444,12973.459711929994,89.62468269000237,53461.77877584 2025-03-23,04:50:46.000,82,11083737,12965,0,1742705445,12973.378876209994,89.63173182000173,53461.68095616 2025-03-23,04:50:47.000,82,11083750,12765,0,1742705446,12973.324985729989,89.62468269000237,53461.673969040006 2025-03-23,04:50:48.000,82,11083727,12965,0,1742705447,12973.291304179998,89.65287920999981,53461.701917520004 2025-03-23,04:50:49.000,82,11083771,12765,0,1742705448,12973.210468459998,89.65287920999981,53461.66698192001 2025-03-23,04:50:50.000,82,11083743,12845,0,1742705449,12973.156577979993,89.66697746999853,53461.62505920001 2025-03-23,04:50:51.000,82,11083721,12805,0,1742705450,12973.095951189993,89.64583008000045,53461.63903344 2025-03-23,04:50:52.000,82,11083753,12725,0,1742705451,12973.015115469992,89.64583008000045,53461.604097840005 2025-03-23,04:50:53.000,82,11083694,12925,0,1742705452,12972.941016060002,89.5894370399983,53461.604097840005 2025-03-23,04:50:54.000,82,11083750,12845,0,1742705453,12972.887125579997,89.59648616999766,53461.555188000006 2025-03-23,04:50:55.000,82,11083697,13045,0,1742705454,12972.846707719997,89.59648616999766,53461.54820088001 2025-03-23,04:50:56.000,82,11083738,12965,0,1742705455,12972.752399379991,89.58238790999894,53461.51326528 2025-03-23,04:50:57.000,82,11083746,13005,0,1742705456,12972.6985089,89.56124052000087,53461.485316800005 2025-03-23,04:50:58.000,82,11083714,12765,0,1742705457,12972.67829997,89.52599487000407,53461.42243272 2025-03-23,04:50:59.000,82,11083750,12965,0,1742705458,12972.651354729991,89.54714226000215,53461.38051000001 2025-03-23,04:51:00.000,82,11083792,12925,0,1742705459,12972.624409489996,89.5541913900015,53461.387497120006 2025-03-23,04:51:01.000,82,11083745,13285,0,1742705460,12972.57051900999,89.51189660999808,53461.39448424 2025-03-23,04:51:02.000,82,11083739,12845,0,1742705461,12972.48968328999,89.51894574000471,53461.33160016001 2025-03-23,04:51:03.000,82,11083717,12685,0,1742705462,12972.4964196,89.49779834999936,53461.23378048 2025-03-23,04:51:04.000,82,11083740,12765,0,1742705463,12972.503155909995,89.47665096000128,53461.25474184 2025-03-23,04:51:05.000,82,11083733,12725,0,1742705464,12972.462738049995,89.49779834999936,53461.205832 2025-03-23,04:51:06.000,82,11083713,12805,0,1742705465,12972.442529119995,89.46960183000192,53461.18487064 2025-03-23,04:51:07.000,82,11083725,12845,0,1742705466,12972.42905649999,89.42730704999849,53461.16390928001 2025-03-23,04:51:08.000,82,11083714,12925,0,1742705467,12972.41558388,89.42025791999913,53461.11499944 2025-03-23,04:51:09.000,82,11083753,12965,0,1742705468,12972.442529119995,89.41320878999977,53461.03814112 2025-03-23,04:51:10.000,82,11083751,12965,0,1742705469,12972.46947435999,89.40615966000041,53461.03814112 2025-03-23,04:51:11.000,82,11083728,12805,0,1742705470,12972.45600174,89.42730704999849,53460.99621840001 2025-03-23,04:51:12.000,82,11083749,12965,0,1742705471,12972.482946979995,89.41320878999977,53461.003205520006 2025-03-23,04:51:13.000,82,11083772,12965,0,1742705472,12972.50989221999,89.3920614000017,53460.99621840001 2025-03-23,04:51:14.000,82,11083709,12925,0,1742705473,12972.53010114999,89.37091401000362,53460.92634720001 2025-03-23,04:51:15.000,82,11083708,12965,0,1742705474,12972.543573769995,89.33566835999954,53460.91237296 2025-03-23,04:51:16.000,82,11083738,13045,0,1742705475,12972.583991629996,89.28632445000403,53460.884424480006 2025-03-23,04:51:17.000,82,11083666,12765,0,1742705476,12972.61093686999,89.30042271000275,53460.87743736001 2025-03-23,04:51:18.000,82,11083776,12965,0,1742705477,12972.624409489996,89.27927532000467,53460.85647600001 2025-03-23,04:51:19.000,82,11083768,12925,0,1742705478,12972.624409489996,89.2440296700006,53460.74468208 2025-03-23,04:51:20.000,82,11083701,12925,0,1742705479,12972.61767318,89.2440296700006,53460.814553280004 2025-03-23,04:51:21.000,82,11083731,13045,0,1742705480,12972.664827349996,89.20173489000445,53460.75865632001 2025-03-23,04:51:22.000,82,11083738,13005,0,1742705481,12972.671563659991,89.17353836999973,53460.77263056 2025-03-23,04:51:23.000,82,11083727,12805,0,1742705482,12972.711981519991,89.12419446000422,53460.74468208 2025-03-23,04:51:24.000,82,11083769,12605,0,1742705483,12972.738926760001,89.12419446000422,53460.73070784 2025-03-23,04:51:25.000,82,11083770,12845,0,1742705484,12972.779344620001,89.08894881000015,53460.695772240004 2025-03-23,04:51:26.000,82,11083751,12965,0,1742705485,12972.786080929996,89.10304706999887,53460.70974648001 2025-03-23,04:51:27.000,82,11083760,12605,0,1742705486,12972.772608309991,89.11009619999822,53460.70275936 2025-03-23,04:51:28.000,82,11083747,12925,0,1742705487,12972.799553550001,89.10304706999887,53460.695772240004 2025-03-23,04:51:29.000,82,11083722,12845,0,1742705488,12972.813026169992,89.11009619999822,53460.70974648001 2025-03-23,04:51:30.000,82,11083779,12845,0,1742705489,12972.772608309991,89.11009619999822,53460.695772240004 2025-03-23,04:51:31.000,82,11083745,12525,0,1742705490,12972.806289859996,89.08894881000015,53460.681798 2025-03-23,04:51:32.000,82,11083728,12965,0,1742705491,12972.786080929996,89.11714533000486,53460.63987528001 2025-03-23,04:51:33.000,82,11083731,12805,0,1742705492,12972.779344620001,89.12419446000422,53460.667823760006 2025-03-23,04:51:34.000,82,11083719,12765,0,1742705493,12972.732190449991,89.15944011000101,53460.62590104 2025-03-23,04:51:35.000,82,11083744,12845,0,1742705494,12972.718717830001,89.17353836999973,53460.667823760006 2025-03-23,04:51:36.000,82,11083701,12965,0,1742705495,12972.705245209996,89.20173489000445,53460.667823760006 2025-03-23,04:51:37.000,82,11083747,12965,0,1742705496,12972.711981519991,89.19468575999781,53460.67481088 2025-03-23,04:51:38.000,82,11083746,12885,0,1742705497,12972.67829997,89.21583315000316,53460.65384952 2025-03-23,04:51:39.000,82,11083742,12725,0,1742705498,12972.67829997,89.22993141000188,53460.667823760006 2025-03-23,04:51:40.000,82,11083734,12765,0,1742705499,12972.63788211,89.25812792999932,53460.63288816 2025-03-23,04:51:41.000,82,11083772,12685,0,1742705500,12972.604200559996,89.30042271000275,53460.62590104 2025-03-23,04:51:42.000,82,11083735,13285,0,1742705501,12972.59072793999,89.27927532000467,53460.62590104 2025-03-23,04:51:43.000,82,11083727,13005,0,1742705502,12972.57051900999,89.32157010000083,53460.646862400004 2025-03-23,04:51:44.000,82,11083768,12965,0,1742705503,12972.51662853,89.33566835999954,53460.59096544001 2025-03-23,04:51:45.000,82,11083770,13165,0,1742705504,12972.44926542999,89.33566835999954,53460.60493968 2025-03-23,04:51:46.000,82,11083800,12965,0,1742705505,12972.43579281,89.3920614000017,53460.57000408001 2025-03-23,04:51:47.000,82,11083746,12965,0,1742705506,12972.442529119995,89.44845444000384,53460.597952560005 2025-03-23,04:51:48.000,82,11083755,12965,0,1742705507,12972.33474816,89.43435617999785,53460.5769912 2025-03-23,04:51:49.000,82,11083777,12845,0,1742705508,12972.301066609994,89.49074922,53460.58397832 2025-03-23,04:51:50.000,82,11083751,12805,0,1742705509,12972.193285649999,89.5541913900015,53460.57000408001 2025-03-23,04:51:51.000,82,11083794,13005,0,1742705510,12972.139395169994,89.61058443000366,53460.61891392001 2025-03-23,04:51:52.000,82,11083758,12885,0,1742705511,12972.085504689989,89.62468269000237,53460.56301696 2025-03-23,04:51:53.000,82,11083744,12925,0,1742705512,12972.018141589993,89.67402659999789,53460.55602984 2025-03-23,04:51:54.000,82,11083725,13285,0,1742705513,12971.937305869993,89.72337051000068,53460.528081360004 2025-03-23,04:51:55.000,82,11083734,12605,0,1742705514,12971.863206460002,89.76566529000411,53460.50712 2025-03-23,04:51:56.000,82,11083799,13085,0,1742705515,12971.789107049997,89.85730398000305,53460.48615864 2025-03-23,04:51:57.000,82,11083797,13165,0,1742705516,12971.701535020002,89.88550050000049,53460.479171520004 2025-03-23,04:51:58.000,82,11083736,12965,0,1742705517,12971.661117160002,89.92074615000456,53460.430261680005 2025-03-23,04:51:59.000,82,11083778,12965,0,1742705518,12971.587017749996,89.95599180000136,53460.41628744 2025-03-23,04:52:00.000,82,11083777,12965,0,1742705519,12971.539863580001,89.99828658000479,53460.40231320001 2025-03-23,04:52:01.000,82,11083769,12965,0,1742705520,12971.432082619991,90.05467961999966,53460.33942912 2025-03-23,04:52:02.000,82,11083735,12805,0,1742705521,12971.405137379996,90.06172874999902,53460.33942912 2025-03-23,04:52:03.000,82,11083765,12965,0,1742705522,12971.364719519996,90.07582700999774,53460.29051928 2025-03-23,04:52:04.000,82,11083763,13285,0,1742705523,12971.33103796999,90.11812179000117,53460.28353216001 2025-03-23,04:52:05.000,82,11083762,12765,0,1742705524,12971.324301659995,90.13926917999925,53460.25558368001 2025-03-23,04:52:06.000,82,11083747,12845,0,1742705525,12971.27041117999,90.13926917999925,53460.23462232001 2025-03-23,04:52:07.000,82,11083769,13045,0,1742705526,12971.20978438999,90.18861309000204,53460.192699600004 2025-03-23,04:52:08.000,82,11083754,12765,0,1742705527,12971.20978438999,90.21680960999947,53460.17173824 2025-03-23,04:52:09.000,82,11083771,12845,0,1742705528,12971.17610284,90.25205526000354,53460.15776400001 2025-03-23,04:52:10.000,82,11083737,12885,0,1742705529,12971.19631177,90.23795700000483,53460.08090568 2025-03-23,04:52:11.000,82,11083741,13005,0,1742705530,12971.25020224999,90.2943500399997,53460.07391856 2025-03-23,04:52:12.000,82,11083756,13045,0,1742705531,12971.23672963,90.28730091000034,53460.045970080006 2025-03-23,04:52:13.000,82,11083744,13085,0,1742705532,12971.25020224999,90.30139916999906,53460.05994432 2025-03-23,04:52:14.000,82,11083744,12845,0,1742705533,12971.2165207,90.27320265000162,53460.025008720004 2025-03-23,04:52:15.000,82,11083737,12565,0,1742705534,12971.25693856,90.31549742999778,53459.976098880004 2025-03-23,04:52:16.000,82,11083737,12685,0,1742705535,12971.27714749,90.34369395000249,53459.976098880004 2025-03-23,04:52:17.000,82,11083759,12925,0,1742705536,12971.29735642,90.37189046999993,53459.94815040001 2025-03-23,04:52:18.000,82,11083754,12765,0,1742705537,12971.283883799995,90.40008699000464,53459.9132148 2025-03-23,04:52:19.000,82,11083783,12805,0,1742705538,12971.29062010999,90.393037859998,53459.927189040005 2025-03-23,04:52:20.000,82,11083758,12645,0,1742705539,12971.27714749,90.35074308000185,53459.857317840004 2025-03-23,04:52:21.000,82,11083737,13005,0,1742705540,12971.283883799995,90.393037859998,53459.93417616 2025-03-23,04:52:22.000,82,11083761,12925,0,1742705541,12971.31082903999,90.37189046999993,53459.857317840004 2025-03-23,04:52:23.000,82,11083776,12965,0,1742705542,12971.31756535,90.393037859998,53459.82238224001 2025-03-23,04:52:24.000,82,11083740,12965,0,1742705543,12971.35124689999,90.38598872999864,53459.829369360006 2025-03-23,04:52:25.000,82,11083742,13005,0,1742705544,12971.31082903999,90.42123438000272,53459.85033072001 2025-03-23,04:52:26.000,82,11083743,12885,0,1742705545,12971.324301659995,90.393037859998,53459.829369360006 2025-03-23,04:52:27.000,82,11083755,12805,0,1742705546,12971.29735642,90.43533264000143,53459.808408000004 2025-03-23,04:52:28.000,82,11083752,12885,0,1742705547,12971.29735642,90.46352915999887,53459.80142088001 2025-03-23,04:52:29.000,82,11083719,13165,0,1742705548,12971.27714749,90.4423817700008,53459.72456256 2025-03-23,04:52:30.000,82,11083738,12725,0,1742705549,12971.25693856,90.42123438000272,53459.7385368 2025-03-23,04:52:31.000,82,11083775,12885,0,1742705550,12971.263674869995,90.45648002999951,53459.78744664 2025-03-23,04:52:32.000,82,11083774,13205,0,1742705551,12971.22999331999,90.44943090000015,53459.759498160005 2025-03-23,04:52:33.000,82,11083731,12925,0,1742705552,12971.203048079995,90.45648002999951,53459.71757544 2025-03-23,04:52:34.000,82,11083813,13005,0,1742705553,12971.203048079995,90.46352915999887,53459.70360120001 2025-03-23,04:52:35.000,82,11083756,12725,0,1742705554,12971.19631177,90.43533264000143,53459.689626960004 2025-03-23,04:52:36.000,82,11083781,12925,0,1742705555,12971.17610284,90.4423817700008,53459.69661408 2025-03-23,04:52:37.000,82,11083761,12885,0,1742705556,12971.16936652999,90.44943090000015,53459.68263984001 2025-03-23,04:52:38.000,82,11083762,13085,0,1742705557,12971.11547605,90.42828351000207,53459.661678480006 2025-03-23,04:52:39.000,82,11083748,13005,0,1742705558,12971.13568498,90.407136120004,53459.5987944 2025-03-23,04:52:40.000,82,11083800,12645,0,1742705559,12971.10873973999,90.42123438000272,53459.61276864001 2025-03-23,04:52:41.000,82,11083738,12885,0,1742705560,12971.03464033,90.41418525000336,53459.55687168 2025-03-23,04:52:42.000,82,11083743,12965,0,1742705561,12971.014431399999,90.407136120004,53459.5987944 2025-03-23,04:52:43.000,82,11083720,12805,0,1742705562,12971.021167709994,90.37189046999993,53459.54988456 2025-03-23,04:52:44.000,82,11083786,12845,0,1742705563,12970.974013539999,90.35074308000185,53459.48700048001 2025-03-23,04:52:45.000,82,11083757,12645,0,1742705564,12970.953804609999,90.33664482000313,53459.48700048001 2025-03-23,04:52:46.000,82,11083734,12925,0,1742705565,12970.893177819999,90.32254656000441,53459.43809064 2025-03-23,04:52:47.000,82,11083753,12685,0,1742705566,12970.879705199994,90.34369395000249,53459.43809064 2025-03-23,04:52:48.000,82,11083739,12765,0,1742705567,12970.879705199994,90.35779221000121,53459.375206560006 2025-03-23,04:52:49.000,82,11083733,12845,0,1742705568,12970.852759959998,90.30844829999842,53459.39616792001 2025-03-23,04:52:50.000,82,11083703,12845,0,1742705569,12970.839287339993,90.32254656000441,53459.36821944001 2025-03-23,04:52:51.000,82,11083741,12845,0,1742705570,12970.832551029998,90.34369395000249,53459.354245200004 2025-03-23,04:52:52.000,82,11083756,12765,0,1742705571,12970.839287339993,90.30844829999842,53459.29136112 2025-03-23,04:52:53.000,82,11083741,12765,0,1742705572,12970.852759959998,90.35779221000121,53459.34027096 2025-03-23,04:52:54.000,82,11083787,12965,0,1742705573,12970.819078409993,90.33664482000313,53459.23546416 2025-03-23,04:52:55.000,82,11083744,12965,0,1742705574,12970.785396859988,90.30844829999842,53459.256425520005 2025-03-23,04:52:56.000,82,11083743,12765,0,1742705575,12970.825814719989,90.30844829999842,53459.23546416 2025-03-23,04:52:57.000,82,11083744,12845,0,1742705576,12970.812342099998,90.2943500399997,53459.16559296 2025-03-23,04:52:58.000,82,11083772,12965,0,1742705577,12970.751715309998,90.28025178000098,53459.15161872001 2025-03-23,04:52:59.000,82,11083751,13165,0,1742705578,12970.785396859988,90.2591043900029,53459.137644480004 2025-03-23,04:53:00.000,82,11083754,12725,0,1742705579,12970.785396859988,90.2943500399997,53459.12367024 2025-03-23,04:53:01.000,82,11083763,13005,0,1742705580,12970.758451619993,90.2591043900029,53459.05379904 2025-03-23,04:53:02.000,82,11083730,12805,0,1742705581,12970.771924239998,90.2591043900029,53459.039824800006 2025-03-23,04:53:03.000,82,11083729,12925,0,1742705582,12970.758451619993,90.28730091000034,53458.95597936 2025-03-23,04:53:04.000,82,11083759,12965,0,1742705583,12970.765187929988,90.28025178000098,53459.01187632001 2025-03-23,04:53:05.000,82,11083787,12965,0,1742705584,12970.792133169998,90.28025178000098,53458.969953600004 2025-03-23,04:53:06.000,82,11083739,12805,0,1742705585,12970.771924239998,90.27320265000162,53458.94200512001 2025-03-23,04:53:07.000,82,11083767,12965,0,1742705586,12970.785396859988,90.30139916999906,53458.90706952 2025-03-23,04:53:08.000,82,11083767,13285,0,1742705587,12970.839287339993,90.30844829999842,53458.90706952 2025-03-23,04:53:09.000,82,11083768,12725,0,1742705588,12970.859496269994,90.36484134000057,53458.935018 2025-03-23,04:53:10.000,82,11083753,12805,0,1742705589,12970.913386749999,90.38598872999864,53458.84418544001 2025-03-23,04:53:11.000,82,11083771,13045,0,1742705590,12970.940331989994,90.37189046999993,53458.85815968 2025-03-23,04:53:12.000,82,11083724,12925,0,1742705591,12970.926859369989,90.44943090000015,53458.802262720004 2025-03-23,04:53:13.000,82,11083744,12965,0,1742705592,12970.96727722999,90.44943090000015,53458.80924984 2025-03-23,04:53:14.000,82,11083777,12885,0,1742705593,12971.04811294999,90.48467655000422,53458.73937864 2025-03-23,04:53:15.000,82,11083786,12685,0,1742705594,12971.06832187999,90.47057828999823,53458.78130136 2025-03-23,04:53:16.000,82,11083782,13085,0,1742705595,12971.13568498,90.53402045999974,53458.753352880005 2025-03-23,04:53:17.000,82,11083772,12885,0,1742705596,12971.14915759999,90.59746263000125,53458.78130136 2025-03-23,04:53:18.000,82,11083782,12965,0,1742705597,12971.203048079995,90.62565914999868,53458.74636576001 2025-03-23,04:53:19.000,82,11083752,12805,0,1742705598,12971.263674869995,90.68910132000019,53458.76732712 2025-03-23,04:53:20.000,82,11083744,13005,0,1742705599,12971.29062010999,90.66795393000211,53458.74636576001 2025-03-23,04:53:21.000,82,11083781,12965,0,1742705600,12971.31082903999,90.70319957999891,53458.80924984 2025-03-23,04:53:22.000,82,11083789,12805,0,1742705601,12971.33777428,90.70319957999891,53458.753352880005 2025-03-23,04:53:23.000,82,11083791,12965,0,1742705602,12971.35124689999,90.77369087999978,53458.78130136 2025-03-23,04:53:24.000,82,11083776,12925,0,1742705603,12971.432082619991,90.74549436000234,53458.74636576001 2025-03-23,04:53:25.000,82,11083762,12765,0,1742705604,12971.452291549991,90.83008392000193,53458.73937864 2025-03-23,04:53:26.000,82,11083777,12925,0,1742705605,12971.499445720001,90.83008392000193,53458.76732712 2025-03-23,04:53:27.000,82,11083768,12725,0,1742705606,12971.533127269991,90.87237869999808,53458.74636576001 2025-03-23,04:53:28.000,82,11083798,12765,0,1742705607,12971.573545129992,90.85828043999936,53458.6904688 2025-03-23,04:53:29.000,82,11083788,12605,0,1742705608,12971.634171919992,90.87237869999808,53458.69745592001 2025-03-23,04:53:30.000,82,11083730,12685,0,1742705609,12971.681326090002,90.90762435000215,53458.73937864 2025-03-23,04:53:31.000,82,11083801,12845,0,1742705610,12971.748689189997,90.95696825999767,53458.823224080006 2025-03-23,04:53:32.000,82,11083767,12805,0,1742705611,12971.789107049997,90.97811565000302,53458.83719832 2025-03-23,04:53:33.000,82,11083793,12885,0,1742705612,12971.802579670002,90.98516478000238,53458.77431424001 2025-03-23,04:53:34.000,82,11083786,12765,0,1742705613,12971.842997530002,91.00631217000046,53458.81623696001 2025-03-23,04:53:35.000,82,11083761,12965,0,1742705614,12971.856470149993,90.9992630400011,53458.802262720004 2025-03-23,04:53:36.000,82,11083781,12805,0,1742705615,12971.883415390002,90.9992630400011,53458.78130136 2025-03-23,04:53:37.000,82,11083804,12885,0,1742705616,12971.917096939993,91.00631217000046,53458.84418544001 2025-03-23,04:53:38.000,82,11083783,12605,0,1742705617,12971.910360629998,91.04860695000389,53458.80924984 2025-03-23,04:53:39.000,82,11083780,12925,0,1742705618,12971.930569559998,91.06975434000196,53458.88610816 2025-03-23,04:53:40.000,82,11083798,12925,0,1742705619,12971.977723729993,91.08385260000068,53458.86514680001 2025-03-23,04:53:41.000,82,11083784,12805,0,1742705620,12972.011405279998,91.06975434000196,53458.872133920006 2025-03-23,04:53:42.000,82,11083775,13125,0,1742705621,12972.058559449993,91.0627052100026,53458.87912104 2025-03-23,04:53:43.000,82,11083774,12765,0,1742705622,12972.105713619989,91.08385260000068,53458.88610816 2025-03-23,04:53:44.000,82,11083824,12925,0,1742705623,12972.112449929999,91.07680347000132,53458.88610816 2025-03-23,04:53:45.000,82,11083782,12885,0,1742705624,12972.166340409989,91.09090173000004,53458.88610816 2025-03-23,04:53:46.000,82,11083750,12645,0,1742705625,12972.220230889994,91.07680347000132,53458.92803088 2025-03-23,04:53:47.000,82,11083800,12965,0,1742705626,12972.213494579999,91.0979508599994,53458.935018 2025-03-23,04:53:48.000,82,11083796,12845,0,1742705627,12972.26738505999,91.04155782000453,53458.88610816 2025-03-23,04:53:49.000,82,11083777,13125,0,1742705628,12972.31453923,91.04860695000389,53458.97694072 2025-03-23,04:53:50.000,82,11083764,12845,0,1742705629,12972.381902329995,91.02745955999853,53458.97694072 2025-03-23,04:53:51.000,82,11083792,12845,0,1742705630,12972.41558388,91.04155782000453,53458.990914960006 2025-03-23,04:53:52.000,82,11083767,12925,0,1742705631,12972.422320189995,91.03450868999789,53459.0048892 2025-03-23,04:53:53.000,82,11083809,12765,0,1742705632,12972.482946979995,91.04155782000453,53459.03283768001 2025-03-23,04:53:54.000,82,11083751,12845,0,1742705633,12972.48968328999,91.00631217000046,53459.0048892 2025-03-23,04:53:55.000,82,11083786,13005,0,1742705634,12972.57725532,91.03450868999789,53459.018863440004 2025-03-23,04:53:56.000,82,11083796,12885,0,1742705635,12972.57725532,90.9992630400011,53459.018863440004 2025-03-23,04:53:57.000,82,11083802,12685,0,1742705636,12972.664827349996,91.04155782000453,53459.10270888 2025-03-23,04:53:58.000,82,11083793,12645,0,1742705637,12972.732190449991,91.03450868999789,53459.02585056 2025-03-23,04:53:59.000,82,11083773,12965,0,1742705638,12972.752399379991,91.08385260000068,53459.10969600001 2025-03-23,04:54:00.000,82,11083737,13085,0,1742705639,12972.779344620001,91.09090173000004,53459.09572176 2025-03-23,04:54:01.000,82,11083772,13165,0,1742705640,12972.799553550001,91.0979508599994,53459.12367024 2025-03-23,04:54:02.000,82,11083728,13045,0,1742705641,12972.880389270002,91.10499998999876,53459.16559296 2025-03-23,04:54:03.000,82,11083816,12765,0,1742705642,12972.887125579997,91.0979508599994,53459.19354144 2025-03-23,04:54:04.000,82,11083735,12805,0,1742705643,12972.947752369997,91.07680347000132,53459.207515680006 2025-03-23,04:54:05.000,82,11083737,12605,0,1742705644,12973.021851780002,91.08385260000068,53459.22847704001 2025-03-23,04:54:06.000,82,11083793,12805,0,1742705645,12973.089214879998,91.0979508599994,53459.2145028 2025-03-23,04:54:07.000,82,11083821,12885,0,1742705646,12973.122896430003,91.11204911999812,53459.23546416 2025-03-23,04:54:08.000,82,11083769,12925,0,1742705647,12973.163314289988,91.09090173000004,53459.22148992 2025-03-23,04:54:09.000,82,11083771,12805,0,1742705648,12973.244150009989,91.08385260000068,53459.23546416 2025-03-23,04:54:10.000,82,11083771,13125,0,1742705649,12973.358667279994,91.07680347000132,53459.33328384 2025-03-23,04:54:11.000,82,11083756,12765,0,1742705650,12973.44623930999,91.07680347000132,53459.31930960001 2025-03-23,04:54:12.000,82,11083817,12765,0,1742705651,12973.500129789994,91.06975434000196,53459.40315504 2025-03-23,04:54:13.000,82,11083726,13085,0,1742705652,12973.540547649995,91.12614738000411,53459.40315504 2025-03-23,04:54:14.000,82,11083724,13285,0,1742705653,12973.61464706,91.11909825000475,53459.424116400005 2025-03-23,04:54:15.000,82,11083734,13045,0,1742705654,12973.682010159995,91.06975434000196,53459.50097472 2025-03-23,04:54:16.000,82,11083771,13125,0,1742705655,12973.742636949995,91.08385260000068,53459.46603912001 2025-03-23,04:54:17.000,82,11083764,12965,0,1742705656,12973.803263739996,91.0979508599994,53459.5289232 2025-03-23,04:54:18.000,82,11083739,12925,0,1742705657,12973.944726249996,91.03450868999789,53459.57783304 2025-03-23,04:54:19.000,82,11083758,12885,0,1742705658,12973.978407800001,91.02745955999853,53459.5987944 2025-03-23,04:54:20.000,82,11083756,12605,0,1742705659,12974.086188759997,91.04155782000453,53459.60578152 2025-03-23,04:54:21.000,82,11083794,12725,0,1742705660,12974.140079240002,91.02041042999917,53459.61276864001 2025-03-23,04:54:22.000,82,11083766,13085,0,1742705661,12974.247860199997,90.97811565000302,53459.61975576 2025-03-23,04:54:23.000,82,11083789,12845,0,1742705662,12974.308486989998,90.97811565000302,53459.71757544 2025-03-23,04:54:24.000,82,11083774,12805,0,1742705663,12974.429740569998,91.02041042999917,53459.71757544 2025-03-23,04:54:25.000,82,11083773,12845,0,1742705664,12974.497103669994,90.9640173900043,53459.80142088001 2025-03-23,04:54:26.000,82,11083752,12845,0,1742705665,12974.577939389994,91.01336129999981,53459.76648528 2025-03-23,04:54:27.000,82,11083750,12885,0,1742705666,12974.672247729999,90.97106652000366,53459.878279200006 2025-03-23,04:54:28.000,82,11083742,12765,0,1742705667,12974.76655606999,90.9640173900043,53459.88526632 2025-03-23,04:54:29.000,82,11083749,12725,0,1742705668,12974.860864409995,90.99221391000174,53459.878279200006 2025-03-23,04:54:30.000,82,11083791,12925,0,1742705669,12974.860864409995,91.02745955999853,53459.93417616 2025-03-23,04:54:31.000,82,11083730,12845,0,1742705670,12974.88780964999,91.04860695000389,53459.96911176001 2025-03-23,04:54:32.000,82,11083778,12805,0,1742705671,12974.961909059995,91.06975434000196,53460.025008720004 2025-03-23,04:54:33.000,82,11083787,12845,0,1742705672,12974.961909059995,91.0627052100026,53460.03898296001 2025-03-23,04:54:34.000,82,11083735,12845,0,1742705673,12974.961909059995,91.04155782000453,53460.06693144001 2025-03-23,04:54:35.000,82,11083786,12645,0,1742705674,12974.982117989995,91.04860695000389,53460.1228284 2025-03-23,04:54:36.000,82,11083753,12845,0,1742705675,12974.92822750999,91.0627052100026,53460.15077688 2025-03-23,04:54:37.000,82,11083772,12685,0,1742705676,12974.90801857999,91.01336129999981,53460.143789760004 2025-03-23,04:54:38.000,82,11083717,13085,0,1742705677,12974.92822750999,91.02745955999853,53460.17173824 2025-03-23,04:54:39.000,82,11083719,13005,0,1742705678,12974.90801857999,91.04155782000453,53460.12981552 2025-03-23,04:54:40.000,82,11083736,13005,0,1742705679,12974.91475489,91.02745955999853,53460.19968672 2025-03-23,04:54:41.000,82,11083715,13085,0,1742705680,12974.94843643999,91.02745955999853,53460.213660960006 2025-03-23,04:54:42.000,82,11083767,12965,0,1742705681,12974.941700129995,90.9992630400011,53460.213660960006 2025-03-23,04:54:43.000,82,11083709,12925,0,1742705682,12974.901282269995,91.02745955999853,53460.22064808 2025-03-23,04:54:44.000,82,11083693,12805,0,1742705683,12974.97538168,90.97106652000366,53460.262570800005 2025-03-23,04:54:45.000,82,11083740,12965,0,1742705684,12974.961909059995,90.9992630400011,53460.28353216001 2025-03-23,04:54:46.000,82,11083772,12845,0,1742705685,12974.99559061,90.98516478000238,53460.25558368001 2025-03-23,04:54:47.000,82,11083716,12685,0,1742705686,12975.002326919996,90.97811565000302,53460.2975064 2025-03-23,04:54:48.000,82,11083760,12885,0,1742705687,12975.07642633,90.95696825999767,53460.2276352 2025-03-23,04:54:49.000,82,11083740,12965,0,1742705688,12975.110107879991,90.91467348000151,53460.23462232001 2025-03-23,04:54:50.000,82,11083751,12725,0,1742705689,12975.157262050001,90.91467348000151,53460.24859656 2025-03-23,04:54:51.000,82,11083716,13045,0,1742705690,12975.190943599991,90.91467348000151,53460.30449352001 2025-03-23,04:54:52.000,82,11083724,12805,0,1742705691,12975.251570389992,90.90762435000215,53460.29051928 2025-03-23,04:54:53.000,82,11083696,12765,0,1742705692,12975.305460869997,90.86532956999872,53460.28353216001 2025-03-23,04:54:54.000,82,11083687,13005,0,1742705693,12975.359351350002,90.87237869999808,53460.2975064 2025-03-23,04:54:55.000,82,11083766,12885,0,1742705694,12975.359351350002,90.85828043999936,53460.2975064 2025-03-23,04:54:56.000,82,11083758,12885,0,1742705695,12975.393032899992,90.84418218000064,53460.31846776 2025-03-23,04:54:57.000,82,11083757,12805,0,1742705696,12975.345878729997,90.81598566000321,53460.360390480004 2025-03-23,04:54:58.000,82,11083759,12885,0,1742705697,12975.366087659997,90.76664175000042,53460.35340336001 2025-03-23,04:54:59.000,82,11083690,13045,0,1742705698,12975.366087659997,90.72434697000426,53460.38833896 2025-03-23,04:55:00.000,82,11083728,12925,0,1742705699,12975.359351350002,90.72434697000426,53460.35340336001 2025-03-23,04:55:01.000,82,11083726,13005,0,1742705700,12975.379560280002,90.71024870999827,53460.45821016 2025-03-23,04:55:02.000,82,11083712,12845,0,1742705701,12975.332406109992,90.6538556700034,53460.33942912 2025-03-23,04:55:03.000,82,11083753,12725,0,1742705702,12975.325669799997,90.61861001999932,53460.33942912 2025-03-23,04:55:04.000,82,11083713,12765,0,1742705703,12975.345878729997,90.59041350000189,53460.381351840006 2025-03-23,04:55:05.000,82,11083717,12725,0,1742705704,12975.345878729997,90.56221698000445,53460.35340336001 2025-03-23,04:55:06.000,82,11083719,13005,0,1742705705,12975.339142420002,90.51992220000102,53460.381351840006 2025-03-23,04:55:07.000,82,11083741,12925,0,1742705706,12975.366087659997,90.49877481000294,53460.37436472001 2025-03-23,04:55:08.000,82,11083771,13005,0,1742705707,12975.332406109992,90.48467655000422,53460.381351840006 2025-03-23,04:55:09.000,82,11083766,12765,0,1742705708,12975.318933490002,90.393037859998,53460.37436472001 2025-03-23,04:55:10.000,82,11083736,12605,0,1742705709,12975.265043009997,90.35779221000121,53460.37436472001 2025-03-23,04:55:11.000,82,11083743,12965,0,1742705710,12975.285251939997,90.25205526000354,53460.360390480004 2025-03-23,04:55:12.000,82,11083717,12965,0,1742705711,12975.251570389992,90.24500613000419,53460.34641624 2025-03-23,04:55:13.000,82,11083716,12965,0,1742705712,12975.305460869997,90.1956622200014,53460.31846776 2025-03-23,04:55:14.000,82,11083748,13165,0,1742705713,12975.291988249992,90.1604165700046,53460.32545488001 2025-03-23,04:55:15.000,82,11083752,13085,0,1742705714,12975.298724560002,90.13926917999925,53460.28353216001 2025-03-23,04:55:16.000,82,11083779,12645,0,1742705715,12975.298724560002,90.09697440000309,53460.26955792 2025-03-23,04:55:17.000,82,11083748,12805,0,1742705716,12975.312197179992,90.02648310000222,53460.25558368001 2025-03-23,04:55:18.000,82,11083715,12765,0,1742705717,12975.325669799997,90.01943397000286,53460.24859656 2025-03-23,04:55:19.000,82,11083763,12925,0,1742705718,12975.325669799997,89.9841883199988,53460.25558368001 2025-03-23,04:55:20.000,82,11083718,12845,0,1742705719,12975.318933490002,89.95599180000136,53460.213660960006 2025-03-23,04:55:21.000,82,11083697,12765,0,1742705720,12975.312197179992,89.95599180000136,53460.25558368001 2025-03-23,04:55:22.000,82,11083748,12845,0,1742705721,12975.318933490002,89.97009006000008,53460.192699600004 2025-03-23,04:55:23.000,82,11083756,12925,0,1742705722,12975.251570389992,89.948942670002,53460.213660960006 2025-03-23,04:55:24.000,82,11083741,12565,0,1742705723,12975.244834079997,89.96304093000072,53460.17872536 2025-03-23,04:55:25.000,82,11083705,12645,0,1742705724,12975.258306700001,89.93484441000328,53460.20667384001 2025-03-23,04:55:26.000,82,11083784,12965,0,1742705725,12975.251570389992,89.97713918999943,53460.11584128001 2025-03-23,04:55:27.000,82,11083683,12685,0,1742705726,12975.271779319992,89.9841883199988,53460.11584128001 2025-03-23,04:55:28.000,82,11083776,13125,0,1742705727,12975.251570389992,89.96304093000072,53460.10186704 2025-03-23,04:55:29.000,82,11083741,12965,0,1742705728,12975.217888840001,89.948942670002,53460.10186704 2025-03-23,04:55:30.000,82,11083782,12805,0,1742705729,12975.238097770001,89.948942670002,53460.0529572 2025-03-23,04:55:31.000,82,11083724,12925,0,1742705730,12975.224625149996,89.97009006000008,53460.10186704 2025-03-23,04:55:32.000,82,11083771,12765,0,1742705731,12975.258306700001,90.00533571000415,53460.05994432 2025-03-23,04:55:33.000,82,11083747,12605,0,1742705732,12975.217888840001,89.99123744999815,53460.08090568 2025-03-23,04:55:34.000,82,11083768,13085,0,1742705733,12975.197679910001,90.00533571000415,53460.025008720004 2025-03-23,04:55:35.000,82,11083754,12805,0,1742705734,12975.150525739991,90.02648310000222,53459.976098880004 2025-03-23,04:55:36.000,82,11083731,13125,0,1742705735,12975.150525739991,90.0123848400035,53459.96212464 2025-03-23,04:55:37.000,82,11083764,12925,0,1742705736,12975.123580499996,90.01943397000286,53459.95513752 2025-03-23,04:55:38.000,82,11083732,12885,0,1742705737,12975.069690019991,89.99828658000479,53459.89924056001 2025-03-23,04:55:39.000,82,11083767,12885,0,1742705738,12975.103371569996,90.00533571000415,53459.94815040001 2025-03-23,04:55:40.000,82,11083693,12925,0,1742705739,12975.083162639996,90.0476304900003,53459.96212464 2025-03-23,04:55:41.000,82,11083768,12965,0,1742705740,12975.02927215999,89.97713918999943,53459.89225344 2025-03-23,04:55:42.000,82,11083735,12925,0,1742705741,12975.04948108999,89.9841883199988,53459.88526632 2025-03-23,04:55:43.000,82,11083784,12885,0,1742705742,12975.042744779996,89.93484441000328,53459.83635648 2025-03-23,04:55:44.000,82,11083750,12765,0,1742705743,12975.00906322999,89.92074615000456,53459.78744664 2025-03-23,04:55:45.000,82,11083739,12605,0,1742705744,12974.99559061,89.90664788999857,53459.80142088001 2025-03-23,04:55:46.000,82,11083731,12925,0,1742705745,12975.00906322999,89.89254962999985,53459.808408000004 2025-03-23,04:55:47.000,82,11083721,12645,0,1742705746,12974.96864536999,89.89254962999985,53459.76648528 2025-03-23,04:55:48.000,82,11083763,12605,0,1742705747,12975.00906322999,89.84320572000433,53459.71757544 2025-03-23,04:55:49.000,82,11083781,12685,0,1742705748,12975.022535849996,89.86435311000241,53459.689626960004 2025-03-23,04:55:50.000,82,11083753,12845,0,1742705749,12975.03600847,89.8361565899977,53459.61276864001 2025-03-23,04:55:51.000,82,11083799,12765,0,1742705750,12975.04948108999,89.81500919999962,53459.689626960004 2025-03-23,04:55:52.000,82,11083781,12685,0,1742705751,12975.069690019991,89.79386181000154,53459.591807280005 2025-03-23,04:55:53.000,82,11083706,12885,0,1742705752,12975.062953709996,89.75861616000475,53459.65469136001 2025-03-23,04:55:54.000,82,11083762,12845,0,1742705753,12975.062953709996,89.74451789999875,53459.57783304 2025-03-23,04:55:55.000,82,11083773,12925,0,1742705754,12975.089898949991,89.69517399000324,53459.57084592 2025-03-23,04:55:56.000,82,11083739,13045,0,1742705755,12975.083162639996,89.7374687699994,53459.521936080004 2025-03-23,04:55:57.000,82,11083734,12605,0,1742705756,12975.069690019991,89.70927225000196,53459.50796184 2025-03-23,04:55:58.000,82,11083783,12725,0,1742705757,12975.123580499996,89.69517399000324,53459.473026240004 2025-03-23,04:55:59.000,82,11083783,12605,0,1742705758,12975.163998359996,89.70927225000196,53459.40315504 2025-03-23,04:56:00.000,82,11083754,12925,0,1742705759,12975.197679910001,89.68107573000452,53459.424116400005 2025-03-23,04:56:01.000,82,11083741,13005,0,1742705760,12975.224625149996,89.68812486000388,53459.34725808001 2025-03-23,04:56:02.000,82,11083758,13125,0,1742705761,12975.278515630001,89.67402659999789,53459.3891808 2025-03-23,04:56:03.000,82,11083778,13045,0,1742705762,12975.325669799997,89.67402659999789,53459.305335360004 2025-03-23,04:56:04.000,82,11083750,12925,0,1742705763,12975.379560280002,89.66697746999853,53459.23546416 2025-03-23,04:56:05.000,82,11083754,12645,0,1742705764,12975.406505519997,89.63173182000173,53459.29136112 2025-03-23,04:56:06.000,82,11083752,12685,0,1742705765,12975.399769210002,89.65287920999981,53459.22847704001 2025-03-23,04:56:07.000,82,11083778,12965,0,1742705766,12975.393032899992,89.6035353000043,53459.27738688001 2025-03-23,04:56:08.000,82,11083745,13285,0,1742705767,12975.440187070002,89.6035353000043,53459.26341264 2025-03-23,04:56:09.000,82,11083711,12925,0,1742705768,12975.467132309997,89.57533877999958,53459.19354144 2025-03-23,04:56:10.000,82,11083748,12605,0,1742705769,12975.487341239997,89.58238790999894,53459.20052856001 2025-03-23,04:56:11.000,82,11083739,12765,0,1742705770,12975.554704339993,89.56828965000022,53459.17956720001 2025-03-23,04:56:12.000,82,11083731,12805,0,1742705771,12975.595122199993,89.51894574000471,53459.186554320004 2025-03-23,04:56:13.000,82,11083731,12845,0,1742705772,12975.628803749998,89.52599487000407,53459.15161872001 2025-03-23,04:56:14.000,82,11083748,12645,0,1742705773,12975.642276369988,89.54009313000279,53459.17258008 2025-03-23,04:56:15.000,82,11083756,13005,0,1742705774,12975.662485299988,89.51894574000471,53459.137644480004 2025-03-23,04:56:16.000,82,11083706,12925,0,1742705775,12975.702903159989,89.49074922,53459.137644480004 2025-03-23,04:56:17.000,82,11083773,12685,0,1742705776,12975.696166849993,89.49779834999936,53459.137644480004 2025-03-23,04:56:18.000,82,11083747,13005,0,1742705777,12975.642276369988,89.42730704999849,53459.09572176 2025-03-23,04:56:19.000,82,11083731,13125,0,1742705778,12975.655748989993,89.38501227000233,53459.1446316 2025-03-23,04:56:20.000,82,11083767,12645,0,1742705779,12975.655748989993,89.33566835999954,53459.13065736001 2025-03-23,04:56:21.000,82,11083787,12685,0,1742705780,12975.662485299988,89.30042271000275,53459.1446316 2025-03-23,04:56:22.000,82,11083729,13085,0,1742705781,12975.696166849993,89.26517705999868,53459.11668312 2025-03-23,04:56:23.000,82,11083729,13085,0,1742705782,12975.736584709994,89.26517705999868,53459.06078616001 2025-03-23,04:56:24.000,82,11083729,12965,0,1742705783,12975.716375779994,89.2087840200038,53459.06777328 2025-03-23,04:56:25.000,82,11083791,12845,0,1742705784,12975.750057329999,89.15239098000166,53459.039824800006 2025-03-23,04:56:26.000,82,11083735,12765,0,1742705785,12975.763529949989,89.11714533000486,53459.05379904 2025-03-23,04:56:27.000,82,11083779,12965,0,1742705786,12975.777002569994,89.08189968000079,53459.06078616001 2025-03-23,04:56:28.000,82,11083813,12805,0,1742705787,12975.810684119999,89.06075229000271,53459.039824800006 2025-03-23,04:56:29.000,82,11083776,12605,0,1742705788,12975.837629359994,89.01140837999992,53459.018863440004 2025-03-23,04:56:30.000,82,11083780,12605,0,1742705789,12975.90499245999,88.96911360000377,53459.01187632001 2025-03-23,04:56:31.000,82,11083781,12965,0,1742705790,12975.91172877,88.94091707999905,53459.018863440004 2025-03-23,04:56:32.000,82,11083766,13005,0,1742705791,12975.958882939995,88.91976969000098,53459.06078616001 2025-03-23,04:56:33.000,82,11083761,12725,0,1742705792,12975.97235556,88.84927839000011,53459.02585056 2025-03-23,04:56:34.000,82,11083750,13285,0,1742705793,12976.059927589995,88.82813100000203,53459.0048892 2025-03-23,04:56:35.000,82,11083734,12645,0,1742705794,12976.06666389999,88.7505905700018,53458.921043760005 2025-03-23,04:56:36.000,82,11083730,12845,0,1742705795,12976.120554379995,88.72239405000437,53458.99790208 2025-03-23,04:56:37.000,82,11083740,12565,0,1742705796,12976.160972239995,88.6871484000003,53458.990914960006 2025-03-23,04:56:38.000,82,11083750,12645,0,1742705797,12976.21486272,88.66600101000222,53459.03283768001 2025-03-23,04:56:39.000,82,11083738,12805,0,1742705798,12976.27548951,88.62370622999879,53458.98392784001 2025-03-23,04:56:40.000,82,11083820,13205,0,1742705799,12976.3361163,88.55321492999792,53459.01187632001 2025-03-23,04:56:41.000,82,11083770,12765,0,1742705800,12976.369797849991,88.56731319000392,53458.99790208 2025-03-23,04:56:42.000,82,11083758,12925,0,1742705801,12976.484315119997,88.55321492999792,53459.06078616001 2025-03-23,04:56:43.000,82,11083748,12845,0,1742705802,12976.538205600002,88.48977276000369,53459.039824800006 2025-03-23,04:56:44.000,82,11083756,13125,0,1742705803,12976.605568699997,88.51796928000113,53459.08174752001 2025-03-23,04:56:45.000,82,11083785,12965,0,1742705804,12976.605568699997,88.48977276000369,53459.03283768001 2025-03-23,04:56:46.000,82,11083765,12605,0,1742705805,12976.619041320002,88.45452710999962,53459.0747604 2025-03-23,04:56:47.000,82,11083729,12725,0,1742705806,12976.645986559997,88.42633059000218,53459.10270888 2025-03-23,04:56:48.000,82,11083758,12685,0,1742705807,12976.659459180002,88.4051832000041,53459.01187632001 2025-03-23,04:56:49.000,82,11083730,12845,0,1742705808,12976.619041320002,88.38403580999875,53459.12367024 2025-03-23,04:56:50.000,82,11083741,13165,0,1742705809,12976.652722869992,88.36288842000067,53459.10969600001 2025-03-23,04:56:51.000,82,11083780,12765,0,1742705810,12976.558414530002,88.3417410300026,53459.12367024 2025-03-23,04:56:52.000,82,11083797,12685,0,1742705811,12976.578623460002,88.32059364000452,53459.088734640005 2025-03-23,04:56:53.000,82,11083748,12805,0,1742705812,12976.551678219992,88.2923971199998,53459.09572176 2025-03-23,04:56:54.000,82,11083748,12685,0,1742705813,12976.544941909997,88.2923971199998,53459.05379904 2025-03-23,04:56:55.000,82,11083766,12885,0,1742705814,12976.517996670002,88.24305321000429,53459.018863440004 2025-03-23,04:56:56.000,82,11083781,12965,0,1742705815,12976.484315119997,88.1937093000015,53459.04681192 2025-03-23,04:56:57.000,82,11083748,12445,0,1742705816,12976.464106189997,88.13026713,53459.06078616001 2025-03-23,04:56:58.000,82,11083725,13005,0,1742705817,12976.457369880001,88.10911974000192,53459.0747604 2025-03-23,04:56:59.000,82,11083747,12805,0,1742705818,12976.450633569992,88.10911974000192,53459.03283768001 2025-03-23,04:57:00.000,82,11083776,13045,0,1742705819,12976.396743090001,88.04567757000041,53459.06777328 2025-03-23,04:57:01.000,82,11083761,12605,0,1742705820,12976.3361163,87.98928452999826,53459.04681192 2025-03-23,04:57:02.000,82,11083727,13165,0,1742705821,12976.349588919991,87.95403888000146,53459.039824800006 2025-03-23,04:57:03.000,82,11083733,12765,0,1742705822,12976.383270469996,87.92584236000403,53459.039824800006 2025-03-23,04:57:04.000,82,11083797,12805,0,1742705823,12976.369797849991,87.91879323000467,53459.03283768001 2025-03-23,04:57:05.000,82,11083757,13125,0,1742705824,12976.29569844,87.90469496999867,53459.01187632001 2025-03-23,04:57:06.000,82,11083780,12525,0,1742705825,12976.309171059991,87.81305627999973,53459.03283768001 2025-03-23,04:57:07.000,82,11083759,12685,0,1742705826,12976.26875319999,87.80600715000037,53458.95597936 2025-03-23,04:57:08.000,82,11083727,12685,0,1742705827,12976.20812640999,87.76371237000421,53458.94899224 2025-03-23,04:57:09.000,82,11083768,13045,0,1742705828,12976.19465379,87.77076150000357,53458.935018 2025-03-23,04:57:10.000,82,11083723,12685,0,1742705829,12976.201390099995,87.75666324000485,53458.92803088 2025-03-23,04:57:11.000,82,11083772,12725,0,1742705830,12976.14749961999,87.74961410999822,53458.9000824 2025-03-23,04:57:12.000,82,11083783,12685,0,1742705831,12976.12729068999,87.672073679998,53458.91405664001 2025-03-23,04:57:13.000,82,11083787,13005,0,1742705832,12976.08687282999,87.6368280300012,53458.87912104 2025-03-23,04:57:14.000,82,11083825,12965,0,1742705833,12976.059927589995,87.60863151000376,53458.85815968 2025-03-23,04:57:15.000,82,11083752,13165,0,1742705834,12976.01277342,87.6015823800044,53458.80924984 2025-03-23,04:57:16.000,82,11083781,12965,0,1742705835,12975.999300799995,87.54518934000225,53458.83719832 2025-03-23,04:57:17.000,82,11083754,12965,0,1742705836,12975.999300799995,87.53109108000353,53458.8302112 2025-03-23,04:57:18.000,82,11083736,12685,0,1742705837,12975.918465079994,87.49584542999946,53458.73937864 2025-03-23,04:57:19.000,82,11083801,12925,0,1742705838,12975.918465079994,87.46764891000203,53458.73937864 2025-03-23,04:57:20.000,82,11083746,12885,0,1742705839,12975.84436566999,87.40420674000052,53458.73239152 2025-03-23,04:57:21.000,82,11083766,12885,0,1742705840,12975.803947809989,87.35486282999773,53458.69745592001 2025-03-23,04:57:22.000,82,11083765,13045,0,1742705841,12975.777002569994,87.27732240000478,53458.655533200006 2025-03-23,04:57:23.000,82,11083804,12885,0,1742705842,12975.709639469998,87.26322413999878,53458.64854608001 2025-03-23,04:57:24.000,82,11083772,12965,0,1742705843,12975.655748989993,87.1786345799992,53458.6205976 2025-03-23,04:57:25.000,82,11083755,12645,0,1742705844,12975.608594819998,87.1433889300024,53458.64155896 2025-03-23,04:57:26.000,82,11083783,12805,0,1742705845,12975.514286479993,87.10109414999897,53458.59264912 2025-03-23,04:57:27.000,82,11083776,12685,0,1742705846,12975.460396000002,87.00240633000067,53458.56470064 2025-03-23,04:57:28.000,82,11083739,13045,0,1742705847,12975.399769210002,86.96716068000387,53458.54373928 2025-03-23,04:57:29.000,82,11083745,12605,0,1742705848,12975.305460869997,86.896669380003,53458.52277792 2025-03-23,04:57:30.000,82,11083809,12925,0,1742705849,12975.224625149996,86.84732547000021,53458.466880960004 2025-03-23,04:57:31.000,82,11083784,12925,0,1742705850,12975.184207289996,86.80503069000406,53458.45989384001 2025-03-23,04:57:32.000,82,11083764,12965,0,1742705851,12975.09663526,86.74863765000191,53458.39002264001 2025-03-23,04:57:33.000,82,11083767,13165,0,1742705852,12974.97538168,86.73453939000319,53458.36207416001 2025-03-23,04:57:34.000,82,11083788,12805,0,1742705853,12974.93496382,86.6851954800004,53458.32713856 2025-03-23,04:57:35.000,82,11083753,12845,0,1742705854,12974.82718285999,86.62880243999825,53458.27822872 2025-03-23,04:57:36.000,82,11083744,12965,0,1742705855,12974.70592927999,86.59355679000146,53458.29220296001 2025-03-23,04:57:37.000,82,11083777,12885,0,1742705856,12974.64530248999,86.5865076600021,53458.20835752 2025-03-23,04:57:38.000,82,11083767,13005,0,1742705857,12974.544257839989,86.56536027000402,53458.19438328001 2025-03-23,04:57:39.000,82,11083821,12765,0,1742705858,12974.476894739993,86.57240940000338,53458.18739616 2025-03-23,04:57:40.000,82,11083764,12645,0,1742705859,12974.416267949993,86.52306549000059,53458.11752496 2025-03-23,04:57:41.000,82,11083731,12965,0,1742705860,12974.348904849998,86.50191810000251,53458.082589360005 2025-03-23,04:57:42.000,82,11083781,12765,0,1742705861,12974.268069129997,86.4878198400038,53458.04066664 2025-03-23,04:57:43.000,82,11083780,13005,0,1742705862,12974.200706030002,86.51601636000123,53458.00573104001 2025-03-23,04:57:44.000,82,11083749,12885,0,1742705863,12974.099661380002,86.46667244999844,53457.9917568 2025-03-23,04:57:45.000,82,11083791,13125,0,1742705864,12974.012089349992,86.4878198400038,53457.89393712 2025-03-23,04:57:46.000,82,11083764,12605,0,1742705865,12973.944726249996,86.49486897000315,53457.92887272 2025-03-23,04:57:47.000,82,11083757,12765,0,1742705866,12973.890835769991,86.49486897000315,53457.914898480005 2025-03-23,04:57:48.000,82,11083778,12765,0,1742705867,12973.823472669996,86.50191810000251,53457.81009168001 2025-03-23,04:57:49.000,82,11083805,12885,0,1742705868,12973.74937325999,86.4737215799978,53457.82406592 2025-03-23,04:57:50.000,82,11083765,12805,0,1742705869,12973.682010159995,86.4737215799978,53457.74022048001 2025-03-23,04:57:51.000,82,11083755,12925,0,1742705870,12973.62811967999,86.46667244999844,53457.649387920006 2025-03-23,04:57:52.000,82,11083777,13005,0,1742705871,12973.53381134,86.438475930001,53457.677336400004 2025-03-23,04:57:53.000,82,11083754,12805,0,1742705872,12973.49339348,86.50896723000187,53457.66336216 2025-03-23,04:57:54.000,82,11083759,12765,0,1742705873,12973.44623930999,86.50896723000187,53457.56554248 2025-03-23,04:57:55.000,82,11083745,12965,0,1742705874,12973.358667279994,86.53011461999995,53457.530606880006 2025-03-23,04:57:56.000,82,11083762,13045,0,1742705875,12973.318249419994,86.49486897000315,53457.49567128 2025-03-23,04:57:57.000,82,11083778,12845,0,1742705876,12973.230677389998,86.55126200999803,53457.42580008 2025-03-23,04:57:58.000,82,11083766,12725,0,1742705877,12973.217204769993,86.56536027000402,53457.41881296 2025-03-23,04:57:59.000,82,11083789,12725,0,1742705878,12973.129632739998,86.60765505000018,53457.362916000005 2025-03-23,04:58:00.000,82,11083754,12805,0,1742705879,12973.069005949998,86.61470417999953,53457.30701904001 2025-03-23,04:58:01.000,82,11083733,12885,0,1742705880,12973.035324399993,86.69224460999976,53457.314006160006 2025-03-23,04:58:02.000,82,11083781,12685,0,1742705881,12972.947752369997,86.73453939000319,53457.293044800004 2025-03-23,04:58:03.000,82,11083697,12685,0,1742705882,12972.907334509997,86.74158852000255,53457.2581092 2025-03-23,04:58:04.000,82,11083777,12485,0,1742705883,12972.907334509997,86.76273591000063,53457.195225120005 2025-03-23,04:58:05.000,82,11083752,12685,0,1742705884,12972.846707719997,86.81207982000342,53457.20221224 2025-03-23,04:58:06.000,82,11083758,12965,0,1742705885,12972.799553550001,86.8332272100015,53457.16028952 2025-03-23,04:58:07.000,82,11083788,12965,0,1742705886,12972.786080929996,86.87552198999765,53457.13234104 2025-03-23,04:58:08.000,82,11083775,12805,0,1742705887,12972.792817239992,86.88962025000365,53457.06945696001 2025-03-23,04:58:09.000,82,11083760,12885,0,1742705888,12972.752399379991,86.88257112000429,53457.03452136 2025-03-23,04:58:10.000,82,11083735,12965,0,1742705889,12972.759135690001,86.88962025000365,53457.02054712001 2025-03-23,04:58:11.000,82,11083798,13045,0,1742705890,12972.745663069996,86.92486590000044,53456.97163728001 2025-03-23,04:58:12.000,82,11083766,12765,0,1742705891,12972.759135690001,86.93896415999916,53456.98561152 2025-03-23,04:58:13.000,82,11083783,13125,0,1742705892,12972.759135690001,86.94601328999852,53456.93670168 2025-03-23,04:58:14.000,82,11083741,12645,0,1742705893,12972.732190449991,86.98125894000259,53456.90176608001 2025-03-23,04:58:15.000,82,11083741,13005,0,1742705894,12972.725454139996,86.97420981000323,53456.92971456001 2025-03-23,04:58:16.000,82,11083791,12845,0,1742705895,12972.671563659991,86.96716068000387,53456.8738176 2025-03-23,04:58:17.000,82,11083749,12805,0,1742705896,12972.644618419996,86.94601328999852,53456.83189488001 2025-03-23,04:58:18.000,82,11083745,12765,0,1742705897,12972.644618419996,86.93896415999916,53456.79695928 2025-03-23,04:58:19.000,82,11083767,12885,0,1742705898,12972.55704639,86.92486590000044,53456.80394640001 2025-03-23,04:58:20.000,82,11083751,13125,0,1742705899,12972.53683746,86.92486590000044,53456.76202368001 2025-03-23,04:58:21.000,82,11083769,12965,0,1742705900,12972.50989221999,86.94601328999852,53456.741062320005 2025-03-23,04:58:22.000,82,11083748,12765,0,1742705901,12972.47621067,86.95306241999788,53456.71311384001 2025-03-23,04:58:23.000,82,11083747,12845,0,1742705902,12972.38863863999,86.96716068000387,53456.65022976 2025-03-23,04:58:24.000,82,11083737,12925,0,1742705903,12972.34822077999,86.9319150299998,53456.65721688 2025-03-23,04:58:25.000,82,11083799,12765,0,1742705904,12972.260648749994,86.9319150299998,53456.643242640006 2025-03-23,04:58:26.000,82,11083780,12765,0,1742705905,12972.20675826999,86.88257112000429,53456.63625552001 2025-03-23,04:58:27.000,82,11083761,12605,0,1742705906,12972.166340409989,86.91076764000172,53456.59433280001 2025-03-23,04:58:28.000,82,11083750,12765,0,1742705907,12972.132658859999,86.90371851000236,53456.54542296001 2025-03-23,04:58:29.000,82,11083711,12765,0,1742705908,12972.072032069998,86.90371851000236,53456.5593972 2025-03-23,04:58:30.000,82,11083766,12765,0,1742705909,12971.991196349998,86.88257112000429,53456.5593972 2025-03-23,04:58:31.000,82,11083762,13085,0,1742705910,12971.937305869993,86.88962025000365,53456.49651312001 2025-03-23,04:58:32.000,82,11083747,13045,0,1742705911,12971.896888009993,86.86142372999893,53456.43362904 2025-03-23,04:58:33.000,82,11083753,13005,0,1742705912,12971.842997530002,86.85437459999957,53456.46157752 2025-03-23,04:58:34.000,82,11083733,13125,0,1742705913,12971.822788600002,86.86847285999829,53456.43362904 2025-03-23,04:58:35.000,82,11083759,12685,0,1742705914,12971.816052289993,86.82617808000214,53456.405680560005 2025-03-23,04:58:36.000,82,11083801,12885,0,1742705915,12971.768898119997,86.84027634000086,53456.42664192001 2025-03-23,04:58:37.000,82,11083740,13005,0,1742705916,12971.701535020002,86.81912895000278,53456.356770720005 2025-03-23,04:58:38.000,82,11083783,12725,0,1742705917,12971.654380849992,86.84027634000086,53456.33580936 2025-03-23,04:58:39.000,82,11083717,12765,0,1742705918,12971.647644539997,86.88257112000429,53456.307860880006 2025-03-23,04:58:40.000,82,11083794,12725,0,1742705919,12971.647644539997,86.87552198999765,53456.33580936 2025-03-23,04:58:41.000,82,11083774,13125,0,1742705920,12971.607226679997,86.88257112000429,53456.30087376001 2025-03-23,04:58:42.000,82,11083788,12805,0,1742705921,12971.587017749996,86.84732547000021,53456.32183512 2025-03-23,04:58:43.000,82,11083753,12805,0,1742705922,12971.560072510001,86.85437459999957,53456.307860880006 2025-03-23,04:58:44.000,82,11083721,12605,0,1742705923,12971.560072510001,86.88257112000429,53456.27292528 2025-03-23,04:58:45.000,82,11083766,12605,0,1742705924,12971.546599889996,86.88257112000429,53456.21004120001 2025-03-23,04:58:46.000,82,11083779,12885,0,1742705925,12971.553336199991,86.93896415999916,53456.21004120001 2025-03-23,04:58:47.000,82,11083714,13205,0,1742705926,12971.546599889996,86.94601328999852,53456.189079840005 2025-03-23,04:58:48.000,82,11083725,12685,0,1742705927,12971.485973099996,86.98830807000195,53456.09126016001 2025-03-23,04:58:49.000,82,11083730,12645,0,1742705928,12971.506182029996,86.99535720000131,53456.13318288001 2025-03-23,04:58:50.000,82,11083768,12805,0,1742705929,12971.533127269991,87.00240633000067,53456.16811848 2025-03-23,04:58:51.000,82,11083718,12845,0,1742705930,12971.499445720001,86.99535720000131,53456.16811848 2025-03-23,04:58:52.000,82,11083695,12965,0,1742705931,12971.47923679,87.05879937000282,53456.11222152001 2025-03-23,04:58:53.000,82,11083748,13125,0,1742705932,12971.533127269991,87.10814327999833,53456.1052344 2025-03-23,04:58:54.000,82,11083742,12885,0,1742705933,12971.47923679,87.15748719000112,53456.1052344 2025-03-23,04:58:55.000,82,11083774,12885,0,1742705934,12971.526390959996,87.15748719000112,53456.09126016001 2025-03-23,04:58:56.000,82,11083749,12965,0,1742705935,12971.526390959996,87.1786345799992,53456.04933744 2025-03-23,04:58:57.000,82,11083710,12845,0,1742705936,12971.573545129992,87.1786345799992,53456.084273039996 2025-03-23,04:58:58.000,82,11083729,12685,0,1742705937,12971.593754059992,87.20683110000391,53456.09824728 2025-03-23,04:58:59.000,82,11083779,12765,0,1742705938,12971.613962989992,87.22092936000263,53456.084273039996 2025-03-23,04:59:00.000,82,11083765,12685,0,1742705939,12971.640908230002,87.2420767500007,53456.084273039996 2025-03-23,04:59:01.000,82,11083725,12765,0,1742705940,12971.647644539997,87.27732240000478,53456.07728592 2025-03-23,04:59:02.000,82,11083735,12885,0,1742705941,12971.715007639992,87.24912588000007,53456.070298800005 2025-03-23,04:59:03.000,82,11083733,12925,0,1742705942,12971.782370740002,87.27732240000478,53456.13318288001 2025-03-23,04:59:04.000,82,11083728,12925,0,1742705943,12971.782370740002,87.31256805000157,53456.119208640004 2025-03-23,04:59:05.000,82,11083773,13205,0,1742705944,12971.829524909997,87.34076456999901,53456.11222152001 2025-03-23,04:59:06.000,82,11083743,12605,0,1742705945,12971.842997530002,87.31256805000157,53456.16113136001 2025-03-23,04:59:07.000,82,11083722,12805,0,1742705946,12971.890151699998,87.36191196000436,53456.12619576 2025-03-23,04:59:08.000,82,11083727,12725,0,1742705947,12971.896888009993,87.36896109000372,53456.19606696 2025-03-23,04:59:09.000,82,11083738,12965,0,1742705948,12971.950778489998,87.38305935000244,53456.16811848 2025-03-23,04:59:10.000,82,11083769,12765,0,1742705949,12972.004668969988,87.41125586999988,53456.22401544 2025-03-23,04:59:11.000,82,11083739,13045,0,1742705950,12972.024877899988,87.41125586999988,53456.20305408 2025-03-23,04:59:12.000,82,11083736,13085,0,1742705951,12972.092240999998,87.45355065000331,53456.23100256001 2025-03-23,04:59:13.000,82,11083737,12845,0,1742705952,12972.072032069998,87.51699282000482,53456.21004120001 2025-03-23,04:59:14.000,82,11083756,12725,0,1742705953,12972.085504689989,87.55223847000161,53456.23100256001 2025-03-23,04:59:15.000,82,11083707,12885,0,1742705954,12972.119186239994,87.55928760000097,53456.23100256001 2025-03-23,04:59:16.000,82,11083752,12965,0,1742705955,12972.119186239994,87.54518934000225,53456.30087376001 2025-03-23,04:59:17.000,82,11083722,12925,0,1742705956,12972.105713619989,87.58043498999905,53456.30087376001 2025-03-23,04:59:18.000,82,11083714,12725,0,1742705957,12972.159604099994,87.57338585999969,53456.34978360001 2025-03-23,04:59:19.000,82,11083749,12925,0,1742705958,12972.179813029994,87.6015823800044,53456.3847192 2025-03-23,04:59:20.000,82,11083734,12805,0,1742705959,12972.193285649999,87.6015823800044,53456.36375784 2025-03-23,04:59:21.000,82,11083724,12965,0,1742705960,12972.193285649999,87.58748411999841,53456.405680560005 2025-03-23,04:59:22.000,82,11083764,12965,0,1742705961,12972.240439819994,87.62272977000248,53456.46157752 2025-03-23,04:59:23.000,82,11083735,12525,0,1742705962,12972.240439819994,87.60863151000376,53456.44061616 2025-03-23,04:59:24.000,82,11083748,12885,0,1742705963,12972.260648749994,87.6015823800044,53456.46157752 2025-03-23,04:59:25.000,82,11083758,12645,0,1742705964,12972.2943303,87.56633673000033,53456.51048736 2025-03-23,04:59:26.000,82,11083696,12765,0,1742705965,12972.321275539995,87.62272977000248,53456.53144872 2025-03-23,04:59:27.000,82,11083754,12965,0,1742705966,12972.28759398999,87.6015823800044,53456.53843584 2025-03-23,04:59:28.000,82,11083756,12765,0,1742705967,12972.280857679994,87.62272977000248,53456.59433280001 2025-03-23,04:59:29.000,82,11083757,12965,0,1742705968,12972.35495709,87.6368280300012,53456.643242640006 2025-03-23,04:59:30.000,82,11083710,13045,0,1742705969,12972.30780291999,87.66502454999863,53456.68516536001 2025-03-23,04:59:31.000,82,11083769,12805,0,1742705970,12972.2943303,87.64387716000056,53456.72708808 2025-03-23,04:59:32.000,82,11083764,12885,0,1742705971,12972.26738505999,87.672073679998,53456.71311384001 2025-03-23,04:59:33.000,82,11083718,12765,0,1742705972,12972.25391244,87.7002702000027,53456.76202368001 2025-03-23,04:59:34.000,82,11083743,12805,0,1742705973,12972.26738505999,87.7002702000027,53456.76202368001 2025-03-23,04:59:35.000,82,11083734,12725,0,1742705974,12972.26738505999,87.76371237000421,53456.838882000004 2025-03-23,04:59:36.000,82,11083721,12845,0,1742705975,12972.20675826999,87.79190889000165,53456.8738176 2025-03-23,04:59:37.000,82,11083689,12845,0,1742705976,12972.20675826999,87.82715453999845,53456.92971456001 2025-03-23,04:59:38.000,82,11083735,12725,0,1742705977,12972.200021959994,87.86944932000188,53456.95067592001 2025-03-23,04:59:39.000,82,11083698,12765,0,1742705978,12972.20675826999,87.89764583999931,53456.957663040004 2025-03-23,04:59:40.000,82,11083721,12885,0,1742705979,12972.166340409989,87.95403888000146,53457.05548272 2025-03-23,04:59:41.000,82,11083723,12845,0,1742705980,12972.146131479989,88.01748105000297,53457.03452136 2025-03-23,04:59:42.000,82,11083735,13085,0,1742705981,12972.193285649999,88.01043192000361,53457.05548272 2025-03-23,04:59:43.000,82,11083704,12565,0,1742705982,12972.179813029994,88.05272669999977,53457.09740544001 2025-03-23,04:59:44.000,82,11083705,12685,0,1742705983,12972.193285649999,88.08092322000448,53457.11836680001 2025-03-23,04:59:45.000,82,11083717,12765,0,1742705984,12972.24717612999,88.12321800000063,53457.125353920004 2025-03-23,04:59:46.000,82,11083751,12925,0,1742705985,12972.260648749994,88.14436538999871,53457.26509632001 2025-03-23,04:59:47.000,82,11083714,12885,0,1742705986,12972.25391244,88.17961104000278,53457.20221224 2025-03-23,04:59:48.000,82,11083736,13285,0,1742705987,12972.280857679994,88.18666017000214,53457.27208344 2025-03-23,04:59:49.000,82,11083738,12965,0,1742705988,12972.2943303,88.22190581999894,53457.23714784001 2025-03-23,04:59:50.000,82,11083792,12965,0,1742705989,12972.321275539995,88.2289549499983,53457.314006160006 2025-03-23,04:59:51.000,82,11083774,12765,0,1742705990,12972.321275539995,88.24305321000429,53457.33496752001 2025-03-23,04:59:52.000,82,11083739,12845,0,1742705991,12972.341484469995,88.27124973000173,53457.33496752001 2025-03-23,04:59:53.000,82,11083779,12845,0,1742705992,12972.34822077999,88.30649537999852,53457.37689024 2025-03-23,04:59:54.000,82,11083748,12885,0,1742705993,12972.28759398999,88.31354450999788,53457.44676144 2025-03-23,04:59:55.000,82,11083734,12805,0,1742705994,12972.341484469995,88.31354450999788,53457.43977432 2025-03-23,04:59:56.000,82,11083767,12605,0,1742705995,12972.37516602,88.32059364000452,53457.47470992001 2025-03-23,04:59:57.000,82,11083724,13045,0,1742705996,12972.41558388,88.36993755000003,53457.55156824001 2025-03-23,04:59:58.000,82,11083723,12885,0,1742705997,12972.402111259995,88.39813407000474,53457.57252960001 2025-03-23,04:59:59.000,82,11083722,12885,0,1742705998,12972.402111259995,88.45452710999962,53457.60047808001 2025-03-23,05:00:00.000,82,11083774,13125,0,1742705999,12972.40884756999,88.51092015000177,53457.65637504 2025-03-23,05:00:01.000,82,11083811,12725,0,1742706000,12972.442529119995,88.51796928000113,53457.628426560004 2025-03-23,05:00:02.000,82,11083741,12725,0,1742706001,12972.442529119995,88.57436232000327,53457.62143944001 2025-03-23,05:00:03.000,82,11083738,12605,0,1742706002,12972.482946979995,88.62370622999879,53457.65637504 2025-03-23,05:00:04.000,82,11083772,12725,0,1742706003,12972.45600174,88.67305014000158,53457.69131064001 2025-03-23,05:00:05.000,82,11083754,12765,0,1742706004,12972.44926542999,88.73649231000309,53457.75419472 2025-03-23,05:00:06.000,82,11083779,12685,0,1742706005,12972.503155909995,88.7858362199986,53457.712272 2025-03-23,05:00:07.000,82,11083740,12805,0,1742706006,12972.51662853,88.83518013000139,53457.77515608 2025-03-23,05:00:08.000,82,11083778,12765,0,1742706007,12972.523364839995,88.90567143000226,53457.83105304 2025-03-23,05:00:09.000,82,11083728,12765,0,1742706008,12972.563782699995,88.91976969000098,53457.796117440004 2025-03-23,05:00:10.000,82,11083734,12765,0,1742706009,12972.55704639,88.98321186000248,53457.83105304 2025-03-23,05:00:11.000,82,11083745,12805,0,1742706010,12972.563782699995,88.99026099000184,53457.87297576 2025-03-23,05:00:12.000,82,11083720,12965,0,1742706011,12972.624409489996,89.08189968000079,53457.914898480005 2025-03-23,05:00:13.000,82,11083767,12725,0,1742706012,12972.59746425,89.11009619999822,53457.93585984001 2025-03-23,05:00:14.000,82,11083742,12965,0,1742706013,12972.631145799991,89.1453418500023,53457.90791136001 2025-03-23,05:00:15.000,82,11083773,12805,0,1742706014,12972.624409489996,89.21583315000316,53457.88695000001 2025-03-23,05:00:16.000,82,11083753,12685,0,1742706015,12972.651354729991,89.27222618999804,53457.92887272 2025-03-23,05:00:17.000,82,11083740,12885,0,1742706016,12972.65809104,89.32157010000083,53457.97778256001 2025-03-23,05:00:18.000,82,11083766,12765,0,1742706017,12972.711981519991,89.3568157500049,53457.97778256001 2025-03-23,05:00:19.000,82,11083761,12725,0,1742706018,12972.765871999996,89.33566835999954,53457.99874392 2025-03-23,05:00:20.000,82,11083776,12925,0,1742706019,12972.819762480001,89.39911053000105,53458.00573104001 2025-03-23,05:00:21.000,82,11083697,12885,0,1742706020,12972.846707719997,89.41320878999977,53458.061628 2025-03-23,05:00:22.000,82,11083775,12765,0,1742706021,12972.907334509997,89.4555035700032,53458.033679520006 2025-03-23,05:00:23.000,82,11083769,13085,0,1742706022,12972.927543439997,89.51894574000471,53458.13848632 2025-03-23,05:00:24.000,82,11083772,12845,0,1742706023,12972.988170229997,89.51189660999808,53458.131499200004 2025-03-23,05:00:25.000,82,11083749,12765,0,1742706024,12973.008379159997,89.54714226000215,53458.14547344001 2025-03-23,05:00:26.000,82,11083692,12885,0,1742706025,12973.035324399993,89.56124052000087,53458.17342192001 2025-03-23,05:00:27.000,82,11083729,12885,0,1742706026,12973.082478570002,89.6035353000043,53458.20835752 2025-03-23,05:00:28.000,82,11083749,12725,0,1742706027,12973.089214879998,89.62468269000237,53458.21534464 2025-03-23,05:00:29.000,82,11083732,12605,0,1742706028,12973.163314289988,89.66697746999853,53458.27124160001 2025-03-23,05:00:30.000,82,11083749,12925,0,1742706029,12973.196995839993,89.65992833999917,53458.3061772 2025-03-23,05:00:31.000,82,11083751,12965,0,1742706030,12973.210468459998,89.7022231200026,53458.299190080004 2025-03-23,05:00:32.000,82,11083739,12525,0,1742706031,12973.244150009989,89.76566529000411,53458.31316432001 2025-03-23,05:00:33.000,82,11083756,12805,0,1742706032,12973.284567869989,89.76566529000411,53458.35508704 2025-03-23,05:00:34.000,82,11083742,12925,0,1742706033,12973.324985729989,89.78681268000219,53458.39002264001 2025-03-23,05:00:35.000,82,11083789,12605,0,1742706034,12973.351930969999,89.79386181000154,53458.369061280006 2025-03-23,05:00:36.000,82,11083744,12765,0,1742706035,12973.399085139994,89.85730398000305,53458.417971120005 2025-03-23,05:00:37.000,82,11083762,12805,0,1742706036,12973.432766689999,89.89959875999921,53458.47386808 2025-03-23,05:00:38.000,82,11083801,12925,0,1742706037,12973.47318455,89.92074615000456,53458.50880368001 2025-03-23,05:00:39.000,82,11083783,12525,0,1742706038,12973.49339348,89.94189354000264,53458.57867488001 2025-03-23,05:00:40.000,82,11083763,12965,0,1742706039,12973.50686609999,90.01943397000286,53458.57168776 2025-03-23,05:00:41.000,82,11083762,13445,0,1742706040,12973.520338719994,90.00533571000415,53458.59963624 2025-03-23,05:00:42.000,82,11083807,12925,0,1742706041,12973.54728395999,90.07582700999774,53458.66252032 2025-03-23,05:00:43.000,82,11083753,12805,0,1742706042,12973.5742292,90.06877787999838,53458.66252032 2025-03-23,05:00:44.000,82,11083731,12805,0,1742706043,12973.60791074999,90.13222004999989,53458.67649456001 2025-03-23,05:00:45.000,82,11083752,13125,0,1742706044,12973.63485599,90.18156396000268,53458.74636576001 2025-03-23,05:00:46.000,82,11083761,12845,0,1742706045,12973.63485599,90.23795700000483,53458.73239152 2025-03-23,05:00:47.000,82,11083754,12965,0,1742706046,12973.62811967999,90.28025178000098,53458.73937864 2025-03-23,05:00:48.000,82,11083748,13325,0,1742706047,12973.65506492,90.30139916999906,53458.76034 2025-03-23,05:00:49.000,82,11083780,12925,0,1742706048,12973.67527385,90.34369395000249,53458.823224080006 2025-03-23,05:00:50.000,82,11083735,13005,0,1742706049,12973.682010159995,90.42828351000207,53458.84418544001 2025-03-23,05:00:51.000,82,11083745,12805,0,1742706050,12973.66853753999,90.49172568000358,53458.92803088 2025-03-23,05:00:52.000,82,11083737,12885,0,1742706051,12973.62811967999,90.5058239400023,53458.89309528001 2025-03-23,05:00:53.000,82,11083761,12925,0,1742706052,12973.63485599,90.56221698000445,53458.92803088 2025-03-23,05:00:54.000,82,11083792,12885,0,1742706053,12973.641592299995,90.6045117600006,53458.935018 2025-03-23,05:00:55.000,82,11083764,12685,0,1742706054,12973.64832860999,90.62565914999868,53458.969953600004 2025-03-23,05:00:56.000,82,11083782,12805,0,1742706055,12973.65506492,90.69615044999955,53458.97694072 2025-03-23,05:00:57.000,82,11083786,12725,0,1742706056,12973.65506492,90.7172978400049,53459.039824800006 2025-03-23,05:00:58.000,82,11083782,12725,0,1742706057,12973.65506492,90.75959262000106,53458.99790208 2025-03-23,05:00:59.000,82,11083752,12565,0,1742706058,12973.661801229995,90.76664175000042,53459.04681192 2025-03-23,05:01:00.000,82,11083763,12925,0,1742706059,12973.70895539999,90.83008392000193,53459.04681192 2025-03-23,05:01:01.000,82,11083775,12925,0,1742706060,12973.72916432999,90.86532956999872,53459.01187632001 2025-03-23,05:01:02.000,82,11083763,12805,0,1742706061,12973.72916432999,90.91467348000151,53459.03283768001 2025-03-23,05:01:03.000,82,11083759,12805,0,1742706062,12973.72916432999,90.93582086999959,53459.018863440004 2025-03-23,05:01:04.000,82,11083793,13005,0,1742706063,12973.742636949995,90.9640173900043,53459.0747604 2025-03-23,05:01:05.000,82,11083786,13285,0,1742706064,12973.78979111999,91.00631217000046,53459.11668312 2025-03-23,05:01:06.000,82,11083730,12445,0,1742706065,12973.762845879995,91.0627052100026,53459.13065736001 2025-03-23,05:01:07.000,82,11083775,12885,0,1742706066,12973.79652743,91.0979508599994,53459.09572176 2025-03-23,05:01:08.000,82,11083779,12965,0,1742706067,12973.74937325999,91.16139303000091,53459.10969600001 2025-03-23,05:01:09.000,82,11083755,13125,0,1742706068,12973.783054809996,91.18958954999835,53459.12367024 2025-03-23,05:01:10.000,82,11083743,12645,0,1742706069,12973.81673636,91.27417910999793,53459.137644480004 2025-03-23,05:01:11.000,82,11083721,13045,0,1742706070,12973.803263739996,91.28122824000457,53459.12367024 2025-03-23,05:01:12.000,82,11083755,12805,0,1742706071,12973.843681599996,91.30237563000264,53459.1446316 2025-03-23,05:01:13.000,82,11083730,12765,0,1742706072,12973.89757208,91.309424760002,53459.12367024 2025-03-23,05:01:14.000,82,11083740,12725,0,1742706073,12973.911044699991,91.39401432000159,53459.09572176 2025-03-23,05:01:15.000,82,11083731,12805,0,1742706074,12973.937989940001,91.4574564900031,53459.10270888 2025-03-23,05:01:16.000,82,11083750,12765,0,1742706075,12973.931253629991,91.50680039999861,53459.10969600001 2025-03-23,05:01:17.000,82,11083758,12845,0,1742706076,12973.978407800001,91.57729169999948,53459.10969600001 2025-03-23,05:01:18.000,82,11083744,12765,0,1742706077,12973.991880419992,91.59843909000483,53459.11668312 2025-03-23,05:01:19.000,82,11083795,12765,0,1742706078,12974.072716139992,91.66893038999842,53459.16559296 2025-03-23,05:01:20.000,82,11083748,12925,0,1742706079,12974.099661380002,91.68302865000442,53459.1446316 2025-03-23,05:01:21.000,82,11083698,13085,0,1742706080,12974.180497100002,91.75351994999801,53459.2145028 2025-03-23,05:01:22.000,82,11083759,13085,0,1742706081,12974.173760789992,91.78171647000272,53459.13065736001 2025-03-23,05:01:23.000,82,11083772,12845,0,1742706082,12974.200706030002,91.8663060300023,53459.158605840006 2025-03-23,05:01:24.000,82,11083804,12965,0,1742706083,12974.268069129997,91.9015516799991,53459.15161872001 2025-03-23,05:01:25.000,82,11083761,12965,0,1742706084,12974.295014369993,91.95089559000189,53459.2145028 2025-03-23,05:01:26.000,82,11083747,12925,0,1742706085,12974.348904849998,91.98614123999869,53459.17956720001 2025-03-23,05:01:27.000,82,11083719,12725,0,1742706086,12974.348904849998,92.05663253999955,53459.158605840006 2025-03-23,05:01:28.000,82,11083743,13005,0,1742706087,12974.382586399988,92.07777993000491,53459.186554320004 2025-03-23,05:01:29.000,82,11083739,12685,0,1742706088,12974.396059019993,92.09187819000363,53459.137644480004 2025-03-23,05:01:30.000,82,11083780,12925,0,1742706089,12974.416267949993,92.1482712299985,53459.17258008 2025-03-23,05:01:31.000,82,11083741,13285,0,1742706090,12974.490367359998,92.23286078999809,53459.12367024 2025-03-23,05:01:32.000,82,11083731,12685,0,1742706091,12974.490367359998,92.22581165999873,53459.15161872001 2025-03-23,05:01:33.000,82,11083787,12725,0,1742706092,12974.497103669994,92.26810644000216,53459.186554320004 2025-03-23,05:01:34.000,82,11083738,12925,0,1742706093,12974.510576289998,92.35269600000174,53459.186554320004 2025-03-23,05:01:35.000,82,11083780,12685,0,1742706094,12974.524048909989,92.38089251999918,53459.186554320004 2025-03-23,05:01:36.000,82,11083756,13005,0,1742706095,12974.557730459994,92.43023643000197,53459.207515680006 2025-03-23,05:01:37.000,82,11083779,12565,0,1742706096,12974.631829869999,92.4584329499994,53459.22847704001 2025-03-23,05:01:38.000,82,11083755,12765,0,1742706097,12974.611620939999,92.50072773000284,53459.29136112 2025-03-23,05:01:39.000,82,11083804,12765,0,1742706098,12974.64530248999,92.56416990000434,53459.22148992 2025-03-23,05:01:40.000,82,11083743,12805,0,1742706099,12974.68572034999,92.61351380999986,53459.19354144 2025-03-23,05:01:41.000,82,11083739,13045,0,1742706100,12974.719401899994,92.66990685000201,53459.22847704001 2025-03-23,05:01:42.000,82,11083742,12805,0,1742706101,12974.73287452,92.73334902000352,53459.24245128 2025-03-23,05:01:43.000,82,11083742,13085,0,1742706102,12974.77329238,92.74744728000223,53459.24245128 2025-03-23,05:01:44.000,82,11083753,12565,0,1742706103,12974.80697392999,92.79679118999775,53459.207515680006 2025-03-23,05:01:45.000,82,11083734,12725,0,1742706104,12974.81371024,92.83203684000182,53459.24943840001 2025-03-23,05:01:46.000,82,11083744,12925,0,1742706105,12974.820446549995,92.86728248999862,53459.26341264 2025-03-23,05:01:47.000,82,11083781,12605,0,1742706106,12974.820446549995,92.93072466000012,53459.23546416 2025-03-23,05:01:48.000,82,11083757,13205,0,1742706107,12974.87433703,92.9518720499982,53459.24943840001 2025-03-23,05:01:49.000,82,11083748,13005,0,1742706108,12974.921491199995,93.00121596000099,53459.24943840001 2025-03-23,05:01:50.000,82,11083716,12965,0,1742706109,12974.94843643999,93.02941247999843,53459.207515680006 2025-03-23,05:01:51.000,82,11083754,12765,0,1742706110,12974.961909059995,93.08580552000058,53459.27738688001 2025-03-23,05:01:52.000,82,11083754,12845,0,1742706111,12974.99559061,93.0646581300025,53459.22847704001 2025-03-23,05:01:53.000,82,11083773,12885,0,1742706112,12975.062953709996,93.12810030000401,53459.24943840001 2025-03-23,05:01:54.000,82,11083794,12845,0,1742706113,12975.0562174,93.14219856000273,53459.22148992 2025-03-23,05:01:55.000,82,11083739,13045,0,1742706114,12975.04948108999,93.18449333999888,53459.22847704001 2025-03-23,05:01:56.000,82,11083743,12805,0,1742706115,12975.069690019991,93.20564073000423,53459.24245128 2025-03-23,05:01:57.000,82,11083791,12885,0,1742706116,12975.110107879991,93.24088638000103,53459.186554320004 2025-03-23,05:01:58.000,82,11083752,12645,0,1742706117,12975.069690019991,93.24088638000103,53459.207515680006 2025-03-23,05:01:59.000,82,11083783,12925,0,1742706118,12975.062953709996,93.29023029000382,53459.19354144 2025-03-23,05:02:00.000,82,11083725,13045,0,1742706119,12975.0562174,93.31842681000126,53459.186554320004 2025-03-23,05:02:01.000,82,11083745,13045,0,1742706120,12975.062953709996,93.35367245999805,53459.15161872001 2025-03-23,05:02:02.000,82,11083822,12565,0,1742706121,12975.02927215999,93.36072159000469,53459.1446316 2025-03-23,05:02:03.000,82,11083762,12925,0,1742706122,12975.04948108999,93.39596724000148,53459.088734640005 2025-03-23,05:02:04.000,82,11083768,12885,0,1742706123,12975.069690019991,93.4100655000002,53459.09572176 2025-03-23,05:02:05.000,82,11083761,13125,0,1742706124,12975.042744779996,93.40301637000084,53459.0747604 2025-03-23,05:02:06.000,82,11083760,12965,0,1742706125,12975.069690019991,93.38891811000212,53459.02585056 2025-03-23,05:02:07.000,82,11083789,12965,0,1742706126,12975.083162639996,93.45940941000299,53459.039824800006 2025-03-23,05:02:08.000,82,11083755,12925,0,1742706127,12975.130316809991,93.46645854000235,53459.03283768001 2025-03-23,05:02:09.000,82,11083754,13045,0,1742706128,12975.163998359996,93.47350767000171,53459.018863440004 2025-03-23,05:02:10.000,82,11083770,12765,0,1742706129,12975.157262050001,93.5087533199985,53458.94899224 2025-03-23,05:02:11.000,82,11083731,12805,0,1742706130,12975.197679910001,93.50170418999915,53458.91405664001 2025-03-23,05:02:12.000,82,11083746,12965,0,1742706131,12975.197679910001,93.55104810000194,53458.91405664001 2025-03-23,05:02:13.000,82,11083773,12885,0,1742706132,12975.224625149996,93.5228515800045,53458.87912104 2025-03-23,05:02:14.000,82,11083800,12925,0,1742706133,12975.224625149996,93.57219549000001,53458.86514680001 2025-03-23,05:02:15.000,82,11083812,12885,0,1742706134,12975.177470980001,93.57924461999937,53458.76732712 2025-03-23,05:02:16.000,82,11083775,13005,0,1742706135,12975.231361459992,93.56514636000065,53458.79527560001 2025-03-23,05:02:17.000,82,11083760,12685,0,1742706136,12975.211152529992,93.5580972300013,53458.74636576001 2025-03-23,05:02:18.000,82,11083785,12805,0,1742706137,12975.238097770001,93.57924461999937,53458.71143016 2025-03-23,05:02:19.000,82,11083824,13085,0,1742706138,12975.271779319992,93.61449027000344,53458.683481680004 2025-03-23,05:02:20.000,82,11083745,12925,0,1742706139,12975.251570389992,93.60744114000408,53458.61361048 2025-03-23,05:02:21.000,82,11083763,12645,0,1742706140,12975.265043009997,93.6567850499996,53458.59264912 2025-03-23,05:02:22.000,82,11083764,12805,0,1742706141,12975.265043009997,93.67793243999768,53458.57168776 2025-03-23,05:02:23.000,82,11083748,12765,0,1742706142,12975.258306700001,93.66383417999896,53458.47386808 2025-03-23,05:02:24.000,82,11083735,12925,0,1742706143,12975.251570389992,93.6567850499996,53458.43893248001 2025-03-23,05:02:25.000,82,11083732,12685,0,1742706144,12975.224625149996,93.62858853000216,53458.45290672 2025-03-23,05:02:26.000,82,11083782,12765,0,1742706145,12975.238097770001,93.64268679000088,53458.369061280006 2025-03-23,05:02:27.000,82,11083774,12765,0,1742706146,12975.271779319992,93.60039201000473,53458.348099920004 2025-03-23,05:02:28.000,82,11083730,12885,0,1742706147,12975.312197179992,93.64973592000024,53458.28521584 2025-03-23,05:02:29.000,82,11083805,12765,0,1742706148,12975.332406109992,93.61449027000344,53458.24329312001 2025-03-23,05:02:30.000,82,11083803,12685,0,1742706149,12975.332406109992,93.5580972300013,53458.22233176001 2025-03-23,05:02:31.000,82,11083767,12925,0,1742706150,12975.366087659997,93.60039201000473,53458.19438328001 2025-03-23,05:02:32.000,82,11083772,13205,0,1742706151,12975.352615039992,93.57924461999937,53458.11053784 2025-03-23,05:02:33.000,82,11083726,13005,0,1742706152,12975.352615039992,93.5228515800045,53458.12451208001 2025-03-23,05:02:34.000,82,11083778,12765,0,1742706153,12975.386296589997,93.47350767000171,53458.033679520006 2025-03-23,05:02:35.000,82,11083824,12845,0,1742706154,12975.419978140002,93.48760593000043,53458.00573104001 2025-03-23,05:02:36.000,82,11083744,12805,0,1742706155,12975.446923379997,93.43826202000491,53457.97778256001 2025-03-23,05:02:37.000,82,11083771,13125,0,1742706156,12975.406505519997,93.4100655000002,53457.87996288 2025-03-23,05:02:38.000,82,11083748,12965,0,1742706157,12975.433450759992,93.41711462999956,53457.87297576 2025-03-23,05:02:39.000,82,11083811,12885,0,1742706158,12975.413241829992,93.4100655000002,53457.845027280004 2025-03-23,05:02:40.000,82,11083794,12845,0,1742706159,12975.433450759992,93.35367245999805,53457.83105304 2025-03-23,05:02:41.000,82,11083787,12885,0,1742706160,12975.426714449997,93.33252506999997,53457.77515608 2025-03-23,05:02:42.000,82,11083777,12845,0,1742706161,12975.446923379997,93.29023029000382,53457.71925912001 2025-03-23,05:02:43.000,82,11083778,12845,0,1742706162,12975.460396000002,93.26908289999847,53457.62143944001 2025-03-23,05:02:44.000,82,11083781,12565,0,1742706163,12975.460396000002,93.24088638000103,53457.64240080001 2025-03-23,05:02:45.000,82,11083735,12685,0,1742706164,12975.426714449997,93.2126898600036,53457.58650384 2025-03-23,05:02:46.000,82,11083757,12605,0,1742706165,12975.419978140002,93.18449333999888,53457.60047808001 2025-03-23,05:02:47.000,82,11083777,12765,0,1742706166,12975.440187070002,93.15629682000144,53457.530606880006 2025-03-23,05:02:48.000,82,11083758,12765,0,1742706167,12975.426714449997,93.14219856000273,53457.509645520004 2025-03-23,05:02:49.000,82,11083798,13205,0,1742706168,12975.419978140002,93.12105117000465,53457.460735680004 2025-03-23,05:02:50.000,82,11083722,12805,0,1742706169,12975.440187070002,93.09285464999994,53457.40483872001 2025-03-23,05:02:51.000,82,11083778,12645,0,1742706170,12975.393032899992,93.05055987000378,53457.36990312 2025-03-23,05:02:52.000,82,11083708,12885,0,1742706171,12975.386296589997,93.05055987000378,53457.32099328 2025-03-23,05:02:53.000,82,11083770,12725,0,1742706172,12975.379560280002,93.04351074000442,53457.35592888001 2025-03-23,05:02:54.000,82,11083793,13125,0,1742706173,12975.332406109992,92.98006857000291,53457.293044800004 2025-03-23,05:02:55.000,82,11083766,13325,0,1742706174,12975.305460869997,93.03646160999779,53457.244134960005 2025-03-23,05:02:56.000,82,11083766,13005,0,1742706175,12975.291988249992,93.00121596000099,53457.21618648001 2025-03-23,05:02:57.000,82,11083782,12885,0,1742706176,12975.285251939997,93.00121596000099,53457.20919936 2025-03-23,05:02:58.000,82,11083752,13005,0,1742706177,12975.238097770001,93.00121596000099,53457.13234104 2025-03-23,05:02:59.000,82,11083755,12605,0,1742706178,12975.184207289996,92.97301944000355,53457.05548272 2025-03-23,05:03:00.000,82,11083743,12965,0,1742706179,12975.163998359996,92.9659703100042,53456.99259864 2025-03-23,05:03:01.000,82,11083757,12885,0,1742706180,12975.09663526,92.98006857000291,53456.9436888 2025-03-23,05:03:02.000,82,11083722,13005,0,1742706181,12975.09663526,92.9659703100042,53456.95067592001 2025-03-23,05:03:03.000,82,11083748,12525,0,1742706182,12975.0562174,92.98006857000291,53456.91574032 2025-03-23,05:03:04.000,82,11083776,13045,0,1742706183,12975.002326919996,92.97301944000355,53456.90176608001 2025-03-23,05:03:05.000,82,11083751,12845,0,1742706184,12974.91475489,92.9659703100042,53456.88080472001 2025-03-23,05:03:06.000,82,11083772,12645,0,1742706185,12974.921491199995,92.97301944000355,53456.77599792 2025-03-23,05:03:07.000,82,11083795,12645,0,1742706186,12974.82718285999,92.98711770000227,53456.77599792 2025-03-23,05:03:08.000,82,11083781,12805,0,1742706187,12974.77329238,92.99416683000163,53456.6991396 2025-03-23,05:03:09.000,82,11083716,12885,0,1742706188,12974.699192969994,92.98711770000227,53456.65022976 2025-03-23,05:03:10.000,82,11083790,13005,0,1742706189,12974.64530248999,92.9659703100042,53456.60830704 2025-03-23,05:03:11.000,82,11083777,12805,0,1742706190,12974.618357249994,93.04351074000442,53456.58035856 2025-03-23,05:03:12.000,82,11083808,12525,0,1742706191,12974.544257839989,93.02236334999907,53456.49651312001 2025-03-23,05:03:13.000,82,11083769,13045,0,1742706192,12974.470158429998,93.03646160999779,53456.489526 2025-03-23,05:03:14.000,82,11083765,12725,0,1742706193,12974.355641159993,93.03646160999779,53456.37074496 2025-03-23,05:03:15.000,82,11083793,12845,0,1742706194,12974.295014369993,93.04351074000442,53456.307860880006 2025-03-23,05:03:16.000,82,11083724,13085,0,1742706195,12974.227651269997,93.02941247999843,53456.26593816 2025-03-23,05:03:17.000,82,11083800,12885,0,1742706196,12974.167024479997,93.0646581300025,53456.23100256001 2025-03-23,05:03:18.000,82,11083744,13005,0,1742706197,12974.126606619997,93.07875639000122,53456.16113136001 2025-03-23,05:03:19.000,82,11083752,13085,0,1742706198,12974.072716139992,93.05055987000378,53456.04933744 2025-03-23,05:03:20.000,82,11083749,12965,0,1742706199,12974.032298279992,93.0646581300025,53455.98645336 2025-03-23,05:03:21.000,82,11083751,12765,0,1742706200,12974.005353039996,93.0646581300025,53455.9305564 2025-03-23,05:03:22.000,82,11083729,12885,0,1742706201,12973.937989940001,93.09285464999994,53455.87465944001 2025-03-23,05:03:23.000,82,11083742,12645,0,1742706202,12973.870626839991,93.07875639000122,53455.82574960001 2025-03-23,05:03:24.000,82,11083782,12885,0,1742706203,12973.803263739996,93.07170726000186,53455.7209428 2025-03-23,05:03:25.000,82,11083752,13045,0,1742706204,12973.7763185,93.11400203999801,53455.71395568 2025-03-23,05:03:26.000,82,11083721,12685,0,1742706205,12973.73590064,93.12810030000401,53455.686007200005 2025-03-23,05:03:27.000,82,11083739,12765,0,1742706206,12973.68874646999,93.14924769000208,53455.56023904001 2025-03-23,05:03:28.000,82,11083737,12845,0,1742706207,12973.67527385,93.15629682000144,53455.49036784001 2025-03-23,05:03:29.000,82,11083733,12765,0,1742706208,12973.66853753999,93.2126898600036,53455.50434208 2025-03-23,05:03:30.000,82,11083752,13005,0,1742706209,12973.621383369995,93.23383725000167,53455.45543224 2025-03-23,05:03:31.000,82,11083742,12765,0,1742706210,12973.601174439995,93.24088638000103,53455.39254816001 2025-03-23,05:03:32.000,82,11083754,12925,0,1742706211,12973.60791074999,93.20564073000423,53455.29472848001 2025-03-23,05:03:33.000,82,11083806,12925,0,1742706212,12973.580965509995,93.24088638000103,53455.1969088 2025-03-23,05:03:34.000,82,11083746,12725,0,1742706213,12973.580965509995,93.21973899000295,53455.15498608001 2025-03-23,05:03:35.000,82,11083686,12645,0,1742706214,12973.55402027,93.2620337699991,53455.092102 2025-03-23,05:03:36.000,82,11083729,12605,0,1742706215,12973.54728395999,93.28318116000446,53455.0222308 2025-03-23,05:03:37.000,82,11083740,12965,0,1742706216,12973.500129789994,93.28318116000446,53454.966333840006 2025-03-23,05:03:38.000,82,11083720,12765,0,1742706217,12973.50686609999,93.2620337699991,53454.92441112 2025-03-23,05:03:39.000,82,11083810,13085,0,1742706218,12973.479920859994,93.33957419999933,53454.88947552001 2025-03-23,05:03:40.000,82,11083771,12965,0,1742706219,12973.48665716999,93.33252506999997,53454.82659144 2025-03-23,05:03:41.000,82,11083697,13085,0,1742706220,12973.500129789994,93.32547594000062,53454.74973312001 2025-03-23,05:03:42.000,82,11083782,12685,0,1742706221,12973.50686609999,93.36072159000469,53454.71479752 2025-03-23,05:03:43.000,82,11083729,12965,0,1742706222,12973.51360241,93.36777072000405,53454.66588768 2025-03-23,05:03:44.000,82,11083718,12925,0,1742706223,12973.50686609999,93.39596724000148,53454.59601648 2025-03-23,05:03:45.000,82,11083761,12965,0,1742706224,12973.48665716999,93.3748198500034,53454.54011952 2025-03-23,05:03:46.000,82,11083755,12965,0,1742706225,12973.459711929994,93.38186898000276,53454.53313240001 2025-03-23,05:03:47.000,82,11083754,12925,0,1742706226,12973.459711929994,93.35367245999805,53454.463261200006 2025-03-23,05:03:48.000,82,11083744,12485,0,1742706227,12973.47318455,93.38186898000276,53454.393390000005 2025-03-23,05:03:49.000,82,11083746,12445,0,1742706228,12973.452975619999,93.38186898000276,53454.35146728 2025-03-23,05:03:50.000,82,11083713,12965,0,1742706229,12973.500129789994,93.38891811000212,53454.30954456 2025-03-23,05:03:51.000,82,11083737,12845,0,1742706230,12973.479920859994,93.38186898000276,53454.239673359996 2025-03-23,05:03:52.000,82,11083757,12725,0,1742706231,12973.412557759999,93.35367245999805,53454.14884080001 2025-03-23,05:03:53.000,82,11083733,12685,0,1742706232,12973.432766689999,93.35367245999805,53454.14185368 2025-03-23,05:03:54.000,82,11083743,13045,0,1742706233,12973.452975619999,93.36072159000469,53454.03704688 2025-03-23,05:03:55.000,82,11083790,12725,0,1742706234,12973.44623930999,93.3748198500034,53453.96717568 2025-03-23,05:03:56.000,82,11083757,12965,0,1742706235,12973.47318455,93.33252506999997,53453.95320144001 2025-03-23,05:03:57.000,82,11083767,12925,0,1742706236,12973.40582144999,93.32547594000062,53453.86236888001 2025-03-23,05:03:58.000,82,11083742,12885,0,1742706237,12973.459711929994,93.33252506999997,53453.78551056001 2025-03-23,05:03:59.000,82,11083725,12845,0,1742706238,12973.412557759999,93.34662332999869,53453.73660072001 2025-03-23,05:04:00.000,82,11083770,12765,0,1742706239,12973.432766689999,93.3748198500034,53453.68070376 2025-03-23,05:04:01.000,82,11083710,12925,0,1742706240,12973.392348829999,93.36072159000469,53453.63878104 2025-03-23,05:04:02.000,82,11083789,12845,0,1742706241,12973.42603037999,93.32547594000062,53453.59685832001 2025-03-23,05:04:03.000,82,11083718,13045,0,1742706242,12973.459711929994,93.31842681000126,53453.56192272 2025-03-23,05:04:04.000,82,11083711,12765,0,1742706243,12973.500129789994,93.26908289999847,53453.45012880001 2025-03-23,05:04:05.000,82,11083736,12845,0,1742706244,12973.53381134,93.28318116000446,53453.436154560004 2025-03-23,05:04:06.000,82,11083710,12925,0,1742706245,12973.5742292,93.28318116000446,53453.35230912 2025-03-23,05:04:07.000,82,11083749,12885,0,1742706246,12973.5742292,93.27613202999783,53453.30339928 2025-03-23,05:04:08.000,82,11083759,12925,0,1742706247,12973.63485599,93.23383725000167,53453.19160536001 2025-03-23,05:04:09.000,82,11083763,13005,0,1742706248,12973.682010159995,93.25498463999975,53453.17763112 2025-03-23,05:04:10.000,82,11083692,12765,0,1742706249,12973.68874646999,93.21973899000295,53453.100772800004 2025-03-23,05:04:11.000,82,11083711,13085,0,1742706250,12973.762845879995,93.23383725000167,53453.03788872 2025-03-23,05:04:12.000,82,11083707,12965,0,1742706251,12973.85715422,93.20564073000423,53453.002953120005 2025-03-23,05:04:13.000,82,11083717,12605,0,1742706252,12973.931253629991,93.19859160000487,53452.91910768 2025-03-23,05:04:14.000,82,11083787,12965,0,1742706253,12973.937989940001,93.19154246999824,53452.89814632001 2025-03-23,05:04:15.000,82,11083736,12965,0,1742706254,12974.005353039996,93.20564073000423,53452.8911592 2025-03-23,05:04:16.000,82,11083732,12645,0,1742706255,12974.079452450002,93.20564073000423,53452.87019784 2025-03-23,05:04:17.000,82,11083711,12805,0,1742706256,12974.146815549997,93.21973899000295,53452.81430088 2025-03-23,05:04:18.000,82,11083767,13085,0,1742706257,12974.214178649992,93.18449333999888,53452.75840392001 2025-03-23,05:04:19.000,82,11083777,12725,0,1742706258,12974.261332820002,93.20564073000423,53452.7514168 2025-03-23,05:04:20.000,82,11083765,12645,0,1742706259,12974.295014369993,93.17744420999952,53452.667571360005 2025-03-23,05:04:21.000,82,11083766,12965,0,1742706260,12974.321959610003,93.20564073000423,53452.6815456 2025-03-23,05:04:22.000,82,11083769,12885,0,1742706261,12974.355641159993,93.19154246999824,53452.618661520006 2025-03-23,05:04:23.000,82,11083723,12845,0,1742706262,12974.375850089993,93.21973899000295,53452.55577744 2025-03-23,05:04:24.000,82,11083690,13085,0,1742706263,12974.409531639998,93.19859160000487,53452.52782896 2025-03-23,05:04:25.000,82,11083731,12925,0,1742706264,12974.436476879993,93.21973899000295,53452.4369964 2025-03-23,05:04:26.000,82,11083752,12725,0,1742706265,12974.429740569998,93.19859160000487,53452.46494488 2025-03-23,05:04:27.000,82,11083757,12885,0,1742706266,12974.449949499998,93.20564073000423,53452.40904792 2025-03-23,05:04:28.000,82,11083774,13125,0,1742706267,12974.517312599994,93.2126898600036,53452.430009280004 2025-03-23,05:04:29.000,82,11083760,12965,0,1742706268,12974.537521529994,93.21973899000295,53452.381099440005 2025-03-23,05:04:30.000,82,11083736,12965,0,1742706269,12974.550994149999,93.19859160000487,53452.33917672 2025-03-23,05:04:31.000,82,11083774,12605,0,1742706270,12974.598148319994,93.1633459500008,53452.31821536 2025-03-23,05:04:32.000,82,11083760,12725,0,1742706271,12974.64530248999,93.17744420999952,53452.26930552 2025-03-23,05:04:33.000,82,11083750,12845,0,1742706272,12974.672247729999,93.1633459500008,53452.24135704 2025-03-23,05:04:34.000,82,11083723,12925,0,1742706273,12974.69245666,93.0999037799993,53452.24135704 2025-03-23,05:04:35.000,82,11083758,12765,0,1742706274,12974.74634713999,93.14219856000273,53452.17847296 2025-03-23,05:04:36.000,82,11083750,12485,0,1742706275,12974.73287452,93.14219856000273,53452.18546008001 2025-03-23,05:04:37.000,82,11083754,12645,0,1742706276,12974.78676499999,93.12105117000465,53452.14353736 2025-03-23,05:04:38.000,82,11083771,12845,0,1742706277,12974.82718285999,93.08580552000058,53452.14353736 2025-03-23,05:04:39.000,82,11083726,12565,0,1742706278,12974.83391917,93.09285464999994,53452.094627520004 2025-03-23,05:04:40.000,82,11083755,12725,0,1742706279,12974.86760071999,93.0646581300025,53452.06667904001 2025-03-23,05:04:41.000,82,11083717,12965,0,1742706280,12974.91475489,93.0646581300025,53452.045717680005 2025-03-23,05:04:42.000,82,11083713,12965,0,1742706281,12974.91475489,93.03646160999779,53452.02475632 2025-03-23,05:04:43.000,82,11083739,12805,0,1742706282,12974.97538168,93.02941247999843,53452.00379496 2025-03-23,05:04:44.000,82,11083716,12885,0,1742706283,12974.97538168,93.03646160999779,53451.93392376 2025-03-23,05:04:45.000,82,11083793,12965,0,1742706284,12974.98885429999,93.02236334999907,53451.96187224 2025-03-23,05:04:46.000,82,11083746,12845,0,1742706285,12974.97538168,92.99416683000163,53451.96187224 2025-03-23,05:04:47.000,82,11083768,12925,0,1742706286,12974.96864536999,93.00121596000099,53451.94091088001 2025-03-23,05:04:48.000,82,11083759,12805,0,1742706287,12974.961909059995,93.00121596000099,53451.91994952001 2025-03-23,05:04:49.000,82,11083763,12885,0,1742706288,12974.99559061,92.98711770000227,53451.89898816001 2025-03-23,05:04:50.000,82,11083834,12965,0,1742706289,12975.022535849996,92.97301944000355,53451.8430912 2025-03-23,05:04:51.000,82,11083783,12765,0,1742706290,12974.98885429999,92.9518720499982,53451.81514272 2025-03-23,05:04:52.000,82,11083766,12765,0,1742706291,12975.03600847,92.9518720499982,53451.759245760004 2025-03-23,05:04:53.000,82,11083733,13125,0,1742706292,12975.02927215999,92.9518720499982,53451.74527152 2025-03-23,05:04:54.000,82,11083754,12925,0,1742706293,12975.02927215999,92.9166264000014,53451.77322000001 2025-03-23,05:04:55.000,82,11083766,12925,0,1742706294,12975.062953709996,92.9166264000014,53451.7382844 2025-03-23,05:04:56.000,82,11083752,12965,0,1742706295,12975.07642633,92.90957727000205,53451.71732304 2025-03-23,05:04:57.000,82,11083728,12765,0,1742706296,12975.089898949991,92.88138075000461,53451.73129728001 2025-03-23,05:04:58.000,82,11083729,12925,0,1742706297,12975.0562174,92.88138075000461,53451.67540032 2025-03-23,05:04:59.000,82,11083711,13005,0,1742706298,12975.01579954,92.8531842299999,53451.68238744001 2025-03-23,05:05:00.000,82,11083744,12885,0,1742706299,12974.99559061,92.83203684000182,53451.63347760001 2025-03-23,05:05:01.000,82,11083787,12725,0,1742706300,12974.96864536999,92.78269292999903,53451.591554880004 2025-03-23,05:05:02.000,82,11083782,12605,0,1742706301,12975.00906322999,92.7544964100016,53451.61950336 2025-03-23,05:05:03.000,82,11083785,12805,0,1742706302,12975.00906322999,92.7051524999988,53451.55661928001 2025-03-23,05:05:04.000,82,11083784,13005,0,1742706303,12975.069690019991,92.65580859000329,53451.51469656001 2025-03-23,05:05:05.000,82,11083737,12765,0,1742706304,12975.062953709996,92.67695598000137,53451.48674808001 2025-03-23,05:05:06.000,82,11083751,12965,0,1742706305,12975.09663526,92.66990685000201,53451.47976096 2025-03-23,05:05:07.000,82,11083776,12685,0,1742706306,12975.11684419,92.59941555000114,53451.444825360006 2025-03-23,05:05:08.000,82,11083756,12725,0,1742706307,12975.170734669991,92.55007163999835,53451.43085112 2025-03-23,05:05:09.000,82,11083769,12805,0,1742706308,12975.143789429996,92.51482599000155,53451.36796704001 2025-03-23,05:05:10.000,82,11083756,12925,0,1742706309,12975.184207289996,92.51482599000155,53451.38892840001 2025-03-23,05:05:11.000,82,11083752,12805,0,1742706310,12975.150525739991,92.47253120999812,53451.36796704001 2025-03-23,05:05:12.000,82,11083740,12685,0,1742706311,12975.190943599991,92.41613817000325,53451.33303144 2025-03-23,05:05:13.000,82,11083764,12885,0,1742706312,12975.190943599991,92.38794164999854,53451.33303144 2025-03-23,05:05:14.000,82,11083797,12765,0,1742706313,12975.211152529992,92.36679426000046,53451.277134480006 2025-03-23,05:05:15.000,82,11083781,12765,0,1742706314,12975.204416219996,92.38089251999918,53451.277134480006 2025-03-23,05:05:16.000,82,11083775,12885,0,1742706315,12975.177470980001,92.34564687000238,53451.2841216 2025-03-23,05:05:17.000,82,11083779,12605,0,1742706316,12975.231361459992,92.28220470000088,53451.2142504 2025-03-23,05:05:18.000,82,11083762,12845,0,1742706317,12975.238097770001,92.2610573100028,53451.17232768 2025-03-23,05:05:19.000,82,11083788,13085,0,1742706318,12975.238097770001,92.22581165999873,53451.1443792 2025-03-23,05:05:20.000,82,11083772,13045,0,1742706319,12975.271779319992,92.21876252999937,53451.10245648001 2025-03-23,05:05:21.000,82,11083795,12525,0,1742706320,12975.231361459992,92.16941862000385,53451.06752088 2025-03-23,05:05:22.000,82,11083757,12885,0,1742706321,12975.278515630001,92.1130255800017,53451.10245648001 2025-03-23,05:05:23.000,82,11083746,12805,0,1742706322,12975.251570389992,92.09892732000299,53451.08149512001 2025-03-23,05:05:24.000,82,11083731,12845,0,1742706323,12975.312197179992,92.07073079999827,53451.01861104 2025-03-23,05:05:25.000,82,11083773,12885,0,1742706324,12975.318933490002,92.02843602000212,53450.99764968 2025-03-23,05:05:26.000,82,11083716,12805,0,1742706325,12975.325669799997,91.98614123999869,53450.97668832 2025-03-23,05:05:27.000,82,11083794,13205,0,1742706326,12975.332406109992,91.90860080999846,53450.94873984 2025-03-23,05:05:28.000,82,11083777,12925,0,1742706327,12975.318933490002,91.89450254999974,53450.92777848 2025-03-23,05:05:29.000,82,11083781,13005,0,1742706328,12975.305460869997,91.88745342000038,53450.88585576001 2025-03-23,05:05:30.000,82,11083762,12885,0,1742706329,12975.325669799997,91.84515864000423,53450.87886864 2025-03-23,05:05:31.000,82,11083767,12765,0,1742706330,12975.318933490002,91.8028638600008,53450.88585576001 2025-03-23,05:05:32.000,82,11083724,12605,0,1742706331,12975.271779319992,91.767618210004,53450.85092016 2025-03-23,05:05:33.000,82,11083778,13125,0,1742706332,12975.325669799997,91.73237255999993,53450.78803608 2025-03-23,05:05:34.000,82,11083725,12925,0,1742706333,12975.298724560002,91.72532343000057,53450.704190640005 2025-03-23,05:05:35.000,82,11083748,13045,0,1742706334,12975.318933490002,91.69007778000378,53450.73213912 2025-03-23,05:05:36.000,82,11083710,12805,0,1742706335,12975.285251939997,91.66188125999906,53450.6902164 2025-03-23,05:05:37.000,82,11083736,13005,0,1742706336,12975.298724560002,91.6548321299997,53450.6203452 2025-03-23,05:05:38.000,82,11083757,12725,0,1742706337,12975.298724560002,91.64073387000099,53450.536499760005 2025-03-23,05:05:39.000,82,11083733,13045,0,1742706338,12975.339142420002,91.61958648000291,53450.50855128001 2025-03-23,05:05:40.000,82,11083792,13045,0,1742706339,12975.366087659997,91.61958648000291,53450.50156416 2025-03-23,05:05:41.000,82,11083737,12805,0,1742706340,12975.372823969992,91.58434082999884,53450.4456672 2025-03-23,05:05:42.000,82,11083731,13205,0,1742706341,12975.366087659997,91.57024257000012,53450.43169296001 2025-03-23,05:05:43.000,82,11083744,12765,0,1742706342,12975.379560280002,91.57024257000012,53450.389770240006 2025-03-23,05:05:44.000,82,11083760,13005,0,1742706343,12975.413241829992,91.48565301000053,53450.35483464 2025-03-23,05:05:45.000,82,11083768,13045,0,1742706344,12975.419978140002,91.44335823000438,53450.319899040005 2025-03-23,05:05:46.000,82,11083733,12965,0,1742706345,12975.467132309997,91.5208986600046,53450.3059248 2025-03-23,05:05:47.000,82,11083742,12765,0,1742706346,12975.487341239997,91.43630909999774,53450.24304072001 2025-03-23,05:05:48.000,82,11083791,13125,0,1742706347,12975.500813860002,91.42221083999902,53450.250027840004 2025-03-23,05:05:49.000,82,11083715,12925,0,1742706348,12975.507550169998,91.39401432000159,53450.18714376 2025-03-23,05:05:50.000,82,11083744,12845,0,1742706349,12975.541231720003,91.36581780000415,53450.201118000004 2025-03-23,05:05:51.000,82,11083742,12925,0,1742706350,12975.534495409993,91.35876867000479,53450.12425968001 2025-03-23,05:05:52.000,82,11083765,13125,0,1742706351,12975.561440650003,91.28827737000393,53450.18015664 2025-03-23,05:05:53.000,82,11083825,13045,0,1742706352,12975.534495409993,91.26712997999857,53450.11028544 2025-03-23,05:05:54.000,82,11083778,12965,0,1742706353,12975.561440650003,91.2459825900005,53450.07534984001 2025-03-23,05:05:55.000,82,11083765,12645,0,1742706354,12975.561440650003,91.16139303000091,53450.08932408 2025-03-23,05:05:56.000,82,11083734,12845,0,1742706355,12975.554704339993,91.16844216000027,53450.0613756 2025-03-23,05:05:57.000,82,11083759,12925,0,1742706356,12975.574913269993,91.13319651000347,53450.04740136001 2025-03-23,05:05:58.000,82,11083787,13085,0,1742706357,12975.581649579988,91.11909825000475,53449.97753016001 2025-03-23,05:05:59.000,82,11083773,12765,0,1742706358,12975.561440650003,91.0979508599994,53449.94259456 2025-03-23,05:06:00.000,82,11083777,12765,0,1742706359,12975.547968029998,91.0627052100026,53449.94259456 2025-03-23,05:06:01.000,82,11083775,12885,0,1742706360,12975.494077549993,91.02041042999917,53449.865736240004 2025-03-23,05:06:02.000,82,11083721,12965,0,1742706361,12975.467132309997,90.98516478000238,53449.89368472 2025-03-23,05:06:03.000,82,11083802,13045,0,1742706362,12975.487341239997,90.94286999999895,53449.851762 2025-03-23,05:06:04.000,82,11083754,12965,0,1742706363,12975.433450759992,90.90057522000279,53449.767916560006 2025-03-23,05:06:05.000,82,11083766,13205,0,1742706364,12975.419978140002,90.92172261000087,53449.77490368 2025-03-23,05:06:06.000,82,11083756,12765,0,1742706365,12975.426714449997,90.90762435000215,53449.75394232 2025-03-23,05:06:07.000,82,11083786,12565,0,1742706366,12975.426714449997,90.85123131,53449.677084 2025-03-23,05:06:08.000,82,11083788,12845,0,1742706367,12975.406505519997,90.85123131,53449.719006720006 2025-03-23,05:06:09.000,82,11083777,12925,0,1742706368,12975.339142420002,90.83008392000193,53449.73996808001 2025-03-23,05:06:10.000,82,11083769,13125,0,1742706369,12975.318933490002,90.78074000999914,53449.677084 2025-03-23,05:06:11.000,82,11083702,12965,0,1742706370,12975.291988249992,90.7877891399985,53449.64214840001 2025-03-23,05:06:12.000,82,11083742,13205,0,1742706371,12975.231361459992,90.7525434900017,53449.57227720001 2025-03-23,05:06:13.000,82,11083822,13005,0,1742706372,12975.224625149996,90.7525434900017,53449.52336736001 2025-03-23,05:06:14.000,82,11083760,12965,0,1742706373,12975.271779319992,90.71024870999827,53449.530354480004 2025-03-23,05:06:15.000,82,11083805,12805,0,1742706374,12975.190943599991,90.67500306000147,53449.45349616001 2025-03-23,05:06:16.000,82,11083762,12805,0,1742706375,12975.244834079997,90.67500306000147,53449.3975992 2025-03-23,05:06:17.000,82,11083760,12765,0,1742706376,12975.184207289996,90.61156088999996,53449.362663600004 2025-03-23,05:06:18.000,82,11083748,12525,0,1742706377,12975.150525739991,90.57631524000317,53449.34868936 2025-03-23,05:06:19.000,82,11083822,12885,0,1742706378,12975.11684419,90.59041350000189,53449.30676664001 2025-03-23,05:06:20.000,82,11083797,13045,0,1742706379,12975.083162639996,90.53402045999974,53449.264843920006 2025-03-23,05:06:21.000,82,11083777,12965,0,1742706380,12975.02927215999,90.54811871999846,53449.215934080006 2025-03-23,05:06:22.000,82,11083769,12885,0,1742706381,12975.01579954,90.47762742000486,53449.16003712 2025-03-23,05:06:23.000,82,11083794,12965,0,1742706382,12974.97538168,90.46352915999887,53449.16702424001 2025-03-23,05:06:24.000,82,11083758,12805,0,1742706383,12974.94843643999,90.40008699000464,53449.15305 2025-03-23,05:06:25.000,82,11083765,12925,0,1742706384,12974.921491199995,90.40008699000464,53449.076191680004 2025-03-23,05:06:26.000,82,11083771,12805,0,1742706385,12974.88780964999,90.31549742999778,53449.0133076 2025-03-23,05:06:27.000,82,11083719,13165,0,1742706386,12974.83391917,90.28730091000034,53448.9434364 2025-03-23,05:06:28.000,82,11083767,12845,0,1742706387,12974.780028689995,90.24500613000419,53448.95741064 2025-03-23,05:06:29.000,82,11083846,12845,0,1742706388,12974.780028689995,90.25205526000354,53448.83164248001 2025-03-23,05:06:30.000,82,11083785,12765,0,1742706389,12974.73287452,90.21680960999947,53448.78273264001 2025-03-23,05:06:31.000,82,11083780,12765,0,1742706390,12974.68572034999,90.18156396000268,53448.740809920004 2025-03-23,05:06:32.000,82,11083726,13285,0,1742706391,12974.638566179994,90.16746570000396,53448.712861440006 2025-03-23,05:06:33.000,82,11083751,12845,0,1742706392,12974.618357249994,90.11107266000181,53448.712861440006 2025-03-23,05:06:34.000,82,11083782,12805,0,1742706393,12974.564466769989,90.08992527000373,53448.60805464 2025-03-23,05:06:35.000,82,11083808,13045,0,1742706394,12974.537521529994,90.07582700999774,53448.573119040004 2025-03-23,05:06:36.000,82,11083790,12725,0,1742706395,12974.449949499998,90.07582700999774,53448.51722208001 2025-03-23,05:06:37.000,82,11083784,12805,0,1742706396,12974.490367359998,90.01943397000286,53448.46132512 2025-03-23,05:06:38.000,82,11083808,12925,0,1742706397,12974.423004259988,90.0476304900003,53448.39145392 2025-03-23,05:06:39.000,82,11083798,12765,0,1742706398,12974.416267949993,90.02648310000222,53448.3145956 2025-03-23,05:06:40.000,82,11083775,13285,0,1742706399,12974.396059019993,89.99828658000479,53448.30062136001 2025-03-23,05:06:41.000,82,11083743,13005,0,1742706400,12974.328695919998,90.02648310000222,53448.237737280004 2025-03-23,05:06:42.000,82,11083775,12645,0,1742706401,12974.335432229993,90.00533571000415,53448.16786608 2025-03-23,05:06:43.000,82,11083768,12765,0,1742706402,12974.335432229993,89.97009006000008,53448.12594336 2025-03-23,05:06:44.000,82,11083787,12965,0,1742706403,12974.335432229993,89.948942670002,53448.070046400004 2025-03-23,05:06:45.000,82,11083773,12885,0,1742706404,12974.328695919998,89.95599180000136,53448.01414944001 2025-03-23,05:06:46.000,82,11083789,12885,0,1742706405,12974.315223299993,89.90664788999857,53447.972226720005 2025-03-23,05:06:47.000,82,11083764,12885,0,1742706406,12974.321959610003,89.87140224000177,53447.89536840001 2025-03-23,05:06:48.000,82,11083813,12885,0,1742706407,12974.355641159993,89.85730398000305,53447.88139416 2025-03-23,05:06:49.000,82,11083755,12765,0,1742706408,12974.375850089993,89.82205832999898,53447.7905616 2025-03-23,05:06:50.000,82,11083775,12805,0,1742706409,12974.375850089993,89.80796007000026,53447.76261312 2025-03-23,05:06:51.000,82,11083822,12925,0,1742706410,12974.396059019993,89.79386181000154,53447.74165176 2025-03-23,05:06:52.000,82,11083782,12605,0,1742706411,12974.423004259988,89.76566529000411,53447.67178056 2025-03-23,05:06:53.000,82,11083757,12845,0,1742706412,12974.402795329988,89.72337051000068,53447.6158836 2025-03-23,05:06:54.000,82,11083751,12925,0,1742706413,12974.423004259988,89.73041964000004,53447.58094800001 2025-03-23,05:06:55.000,82,11083848,12925,0,1742706414,12974.409531639998,89.70927225000196,53447.55998664001 2025-03-23,05:06:56.000,82,11083782,12805,0,1742706415,12974.423004259988,89.68812486000388,53447.51107680001 2025-03-23,05:06:57.000,82,11083755,12605,0,1742706416,12974.429740569998,89.68812486000388,53447.46216696001 2025-03-23,05:06:58.000,82,11083798,12925,0,1742706417,12974.524048909989,89.63878095000109,53447.36434728001 2025-03-23,05:06:59.000,82,11083740,12845,0,1742706418,12974.557730459994,89.61058443000366,53447.36434728001 2025-03-23,05:07:00.000,82,11083756,12805,0,1742706419,12974.537521529994,89.61058443000366,53447.350373040004 2025-03-23,05:07:01.000,82,11083775,13085,0,1742706420,12974.524048909989,89.52599487000407,53447.27351472001 2025-03-23,05:07:02.000,82,11083809,12805,0,1742706421,12974.598148319994,89.52599487000407,53447.23857912 2025-03-23,05:07:03.000,82,11083767,13005,0,1742706422,12974.618357249994,89.50484747999872,53447.25954048 2025-03-23,05:07:04.000,82,11083802,12965,0,1742706423,12974.64530248999,89.49779834999936,53447.252553360006 2025-03-23,05:07:05.000,82,11083741,12805,0,1742706424,12974.658775109994,89.49074922,53447.23857912 2025-03-23,05:07:06.000,82,11083747,12805,0,1742706425,12974.672247729999,89.46960183000192,53447.203643520006 2025-03-23,05:07:07.000,82,11083773,13005,0,1742706426,12974.699192969994,89.44140531000448,53447.14075944 2025-03-23,05:07:08.000,82,11083764,12765,0,1742706427,12974.77329238,89.44140531000448,53447.16870792 2025-03-23,05:07:09.000,82,11083750,13205,0,1742706428,12974.82718285999,89.37796314000298,53447.09883672 2025-03-23,05:07:10.000,82,11083807,12685,0,1742706429,12974.83391917,89.3568157500049,53447.10582384001 2025-03-23,05:07:11.000,82,11083767,12965,0,1742706430,12974.86760071999,89.34976661999826,53447.084862480006 2025-03-23,05:07:12.000,82,11083756,12845,0,1742706431,12974.88780964999,89.32157010000083,53447.04293976 2025-03-23,05:07:13.000,82,11083788,12925,0,1742706432,12974.89454596,89.30747184000211,53447.04293976 2025-03-23,05:07:14.000,82,11083795,12765,0,1742706433,12974.901282269995,89.31452097000147,53446.966081440005 2025-03-23,05:07:15.000,82,11083745,12805,0,1742706434,12974.90801857999,89.27927532000467,53446.93813296001 2025-03-23,05:07:16.000,82,11083822,12645,0,1742706435,12974.921491199995,89.29337358000339,53446.93813296001 2025-03-23,05:07:17.000,82,11083741,12885,0,1742706436,12974.91475489,89.30042271000275,53446.95909432001 2025-03-23,05:07:18.000,82,11083765,12765,0,1742706437,12974.90801857999,89.30747184000211,53446.93114584 2025-03-23,05:07:19.000,82,11083790,12765,0,1742706438,12974.94843643999,89.28632445000403,53446.917171600006 2025-03-23,05:07:20.000,82,11083785,12685,0,1742706439,12974.99559061,89.26517705999868,53446.917171600006 2025-03-23,05:07:21.000,82,11083797,12805,0,1742706440,12975.00906322999,89.25107879999996,53446.91018448001 2025-03-23,05:07:22.000,82,11083761,12885,0,1742706441,12975.01579954,89.23698054000124,53446.88922312001 2025-03-23,05:07:23.000,82,11083785,12725,0,1742706442,12975.02927215999,89.28632445000403,53446.90319736 2025-03-23,05:07:24.000,82,11083781,12685,0,1742706443,12975.042744779996,89.23698054000124,53446.85428752 2025-03-23,05:07:25.000,82,11083768,12885,0,1742706444,12975.04948108999,89.25107879999996,53446.917171600006 2025-03-23,05:07:26.000,82,11083802,12885,0,1742706445,12975.04948108999,89.22288228000252,53446.87524888 2025-03-23,05:07:27.000,82,11083739,12645,0,1742706446,12975.00906322999,89.25107879999996,53446.83332616 2025-03-23,05:07:28.000,82,11083765,12845,0,1742706447,12974.961909059995,89.2440296700006,53446.83332616 2025-03-23,05:07:29.000,82,11083767,12965,0,1742706448,12975.002326919996,89.2440296700006,53446.79140344001 2025-03-23,05:07:30.000,82,11083766,13045,0,1742706449,12975.04948108999,89.22993141000188,53446.78441632 2025-03-23,05:07:31.000,82,11083778,12725,0,1742706450,12974.99559061,89.25107879999996,53446.79140344001 2025-03-23,05:07:32.000,82,11083762,13005,0,1742706451,12975.02927215999,89.22993141000188,53446.76345496 2025-03-23,05:07:33.000,82,11083705,12725,0,1742706452,12975.022535849996,89.17353836999973,53446.78441632 2025-03-23,05:07:34.000,82,11083774,12765,0,1742706453,12975.022535849996,89.15239098000166,53446.69358376001 2025-03-23,05:07:35.000,82,11083751,12805,0,1742706454,12974.98885429999,89.16648924000037,53446.68659664 2025-03-23,05:07:36.000,82,11083747,12725,0,1742706455,12974.982117989995,89.13829272000294,53446.67262240001 2025-03-23,05:07:37.000,82,11083819,12965,0,1742706456,12974.98885429999,89.12419446000422,53446.69358376001 2025-03-23,05:07:38.000,82,11083787,12805,0,1742706457,12974.982117989995,89.11009619999822,53446.707558 2025-03-23,05:07:39.000,82,11083801,13005,0,1742706458,12974.982117989995,89.08894881000015,53446.630699680005 2025-03-23,05:07:40.000,82,11083781,12925,0,1742706459,12974.94843643999,89.07485055000143,53446.64467392 2025-03-23,05:07:41.000,82,11083752,12685,0,1742706460,12974.90801857999,89.03960490000463,53446.64467392 2025-03-23,05:07:42.000,82,11083730,12645,0,1742706461,12974.86760071999,89.032555769998,53446.60275120001 2025-03-23,05:07:43.000,82,11083785,12925,0,1742706462,12974.820446549995,88.9973101200012,53446.5678156 2025-03-23,05:07:44.000,82,11083781,12845,0,1742706463,12974.780028689995,88.9973101200012,53446.53986712 2025-03-23,05:07:45.000,82,11083752,12965,0,1742706464,12974.76655606999,88.96911360000377,53446.532880000006 2025-03-23,05:07:46.000,82,11083786,12685,0,1742706465,12974.759819759995,88.94796620999841,53446.50493152001 2025-03-23,05:07:47.000,82,11083762,13125,0,1742706466,12974.699192969994,88.94796620999841,53446.49095728 2025-03-23,05:07:48.000,82,11083760,12765,0,1742706467,12974.678984039994,88.94796620999841,53446.46999592 2025-03-23,05:07:49.000,82,11083744,12525,0,1742706468,12974.678984039994,88.92681882000034,53446.463008800005 2025-03-23,05:07:50.000,82,11083780,12725,0,1742706469,12974.631829869999,88.88452404000418,53446.43506032001 2025-03-23,05:07:51.000,82,11083739,13085,0,1742706470,12974.598148319994,88.84927839000011,53446.393137600004 2025-03-23,05:07:52.000,82,11083754,12925,0,1742706471,12974.598148319994,88.83518013000139,53446.42108608 2025-03-23,05:07:53.000,82,11083765,12925,0,1742706472,12974.544257839989,88.76468883000052,53446.40012472 2025-03-23,05:07:54.000,82,11083749,12765,0,1742706473,12974.550994149999,88.77878708999924,53446.35820200001 2025-03-23,05:07:55.000,82,11083752,12965,0,1742706474,12974.524048909989,88.73649231000309,53446.30230504 2025-03-23,05:07:56.000,82,11083822,12645,0,1742706475,12974.476894739993,88.72239405000437,53446.23942096001 2025-03-23,05:07:57.000,82,11083766,12805,0,1742706476,12974.476894739993,88.67305014000158,53446.21147248 2025-03-23,05:07:58.000,82,11083732,13005,0,1742706477,12974.476894739993,88.64485362000414,53446.20448536 2025-03-23,05:07:59.000,82,11083798,12805,0,1742706478,12974.490367359998,88.63075535999815,53446.20448536 2025-03-23,05:08:00.000,82,11083740,12885,0,1742706479,12974.449949499998,88.57436232000327,53446.127627040005 2025-03-23,05:08:01.000,82,11083782,13085,0,1742706480,12974.483631049989,88.53206753999984,53446.14858840001 2025-03-23,05:08:02.000,82,11083757,12965,0,1742706481,12974.490367359998,88.51796928000113,53446.1136528 2025-03-23,05:08:03.000,82,11083751,12885,0,1742706482,12974.510576289998,88.4756744999977,53446.06474296 2025-03-23,05:08:04.000,82,11083773,12965,0,1742706483,12974.476894739993,88.44747798000026,53446.0437816 2025-03-23,05:08:05.000,82,11083710,12725,0,1742706484,12974.456685809993,88.41223233000346,53446.0437816 2025-03-23,05:08:06.000,82,11083726,12685,0,1742706485,12974.490367359998,88.34879016000195,53446.00185888001 2025-03-23,05:08:07.000,82,11083750,12925,0,1742706486,12974.476894739993,88.31354450999788,53446.05076872001 2025-03-23,05:08:08.000,82,11083726,12885,0,1742706487,12974.503839979989,88.27124973000173,53445.99487176 2025-03-23,05:08:09.000,82,11083736,12845,0,1742706488,12974.524048909989,88.2289549499983,53445.94596192 2025-03-23,05:08:10.000,82,11083723,12965,0,1742706489,12974.510576289998,88.16551278000406,53445.94596192 2025-03-23,05:08:11.000,82,11083742,12925,0,1742706490,12974.611620939999,88.15141451999807,53445.91801344 2025-03-23,05:08:12.000,82,11083701,13005,0,1742706491,12974.591412009999,88.12321800000063,53445.84814224 2025-03-23,05:08:13.000,82,11083758,12925,0,1742706492,12974.62509355999,88.15141451999807,53445.862116480006 2025-03-23,05:08:14.000,82,11083736,13045,0,1742706493,12974.571203079999,88.10207061000256,53445.841155120004 2025-03-23,05:08:15.000,82,11083759,12725,0,1742706494,12974.564466769989,88.04567757000041,53445.862116480006 2025-03-23,05:08:16.000,82,11083776,12965,0,1742706495,12974.598148319994,88.02453018000233,53445.82019376 2025-03-23,05:08:17.000,82,11083735,12685,0,1742706496,12974.557730459994,87.93994062000274,53445.792245280005 2025-03-23,05:08:18.000,82,11083685,12765,0,1742706497,12974.550994149999,87.92584236000403,53445.75730968 2025-03-23,05:08:19.000,82,11083691,12725,0,1742706498,12974.557730459994,87.8835475800006,53445.73634832001 2025-03-23,05:08:20.000,82,11083727,12845,0,1742706499,12974.60488462999,87.87649845000124,53445.7293612 2025-03-23,05:08:21.000,82,11083767,13085,0,1742706500,12974.598148319994,87.82715453999845,53445.73634832001 2025-03-23,05:08:22.000,82,11083745,12525,0,1742706501,12974.62509355999,87.81305627999973,53445.7293612 2025-03-23,05:08:23.000,82,11083739,12965,0,1742706502,12974.631829869999,87.74256497999886,53445.64551576001 2025-03-23,05:08:24.000,82,11083744,12805,0,1742706503,12974.658775109994,87.75666324000485,53445.66647712001 2025-03-23,05:08:25.000,82,11083786,12845,0,1742706504,12974.62509355999,87.70731933000206,53445.61058016 2025-03-23,05:08:26.000,82,11083717,12845,0,1742706505,12974.64530248999,87.66502454999863,53445.63154152 2025-03-23,05:08:27.000,82,11083733,12725,0,1742706506,12974.68572034999,87.65797541999927,53445.59660592001 2025-03-23,05:08:28.000,82,11083720,13085,0,1742706507,12974.672247729999,87.62977890000184,53445.65250288 2025-03-23,05:08:29.000,82,11083721,13005,0,1742706508,12974.759819759995,87.60863151000376,53445.64551576001 2025-03-23,05:08:30.000,82,11083734,12845,0,1742706509,12974.74634713999,87.59453324999777,53445.624554400005 2025-03-23,05:08:31.000,82,11083756,12605,0,1742706510,12974.78676499999,87.51699282000482,53445.59660592001 2025-03-23,05:08:32.000,82,11083728,13005,0,1742706511,12974.77329238,87.51699282000482,53445.68743848001 2025-03-23,05:08:33.000,82,11083754,12965,0,1742706512,12974.759819759995,87.46764891000203,53445.53372184 2025-03-23,05:08:34.000,82,11083758,12725,0,1742706513,12974.76655606999,87.46764891000203,53445.59660592001 2025-03-23,05:08:35.000,82,11083809,12805,0,1742706514,12974.76655606999,87.41125586999988,53445.56865744001 2025-03-23,05:08:36.000,82,11083722,12845,0,1742706515,12974.800237619995,87.38305935000244,53445.5546832 2025-03-23,05:08:37.000,82,11083730,12685,0,1742706516,12974.78676499999,87.36191196000436,53445.54070896 2025-03-23,05:08:38.000,82,11083765,12965,0,1742706517,12974.780028689995,87.33371543999965,53445.54769608001 2025-03-23,05:08:39.000,82,11083729,12965,0,1742706518,12974.759819759995,87.2914206600035,53445.575644560005 2025-03-23,05:08:40.000,82,11083736,12885,0,1742706519,12974.73287452,87.25617500999942,53445.526734720006 2025-03-23,05:08:41.000,82,11083767,12845,0,1742706520,12974.780028689995,87.21388023000327,53445.49878624001 2025-03-23,05:08:42.000,82,11083771,12965,0,1742706521,12974.72613820999,87.20683110000391,53445.51974760001 2025-03-23,05:08:43.000,82,11083701,12845,0,1742706522,12974.719401899994,87.15748719000112,53445.51974760001 2025-03-23,05:08:44.000,82,11083759,12965,0,1742706523,12974.69245666,87.12929067000368,53445.47782488001 2025-03-23,05:08:45.000,82,11083761,12645,0,1742706524,12974.672247729999,87.07289763000153,53445.44987640001 2025-03-23,05:08:46.000,82,11083705,12645,0,1742706525,12974.672247729999,87.0306028499981,53445.407953680005 2025-03-23,05:08:47.000,82,11083705,12805,0,1742706526,12974.652038799999,86.99535720000131,53445.407953680005 2025-03-23,05:08:48.000,82,11083709,12885,0,1742706527,12974.62509355999,86.96716068000387,53445.456863520005 2025-03-23,05:08:49.000,82,11083793,12845,0,1742706528,12974.564466769989,86.95306241999788,53445.38000520001 2025-03-23,05:08:50.000,82,11083701,12845,0,1742706529,12974.537521529994,86.90371851000236,53445.40096656001 2025-03-23,05:08:51.000,82,11083725,12885,0,1742706530,12974.524048909989,86.86142372999893,53445.32410824 2025-03-23,05:08:52.000,82,11083781,12805,0,1742706531,12974.524048909989,86.84027634000086,53445.31013400001 2025-03-23,05:08:53.000,82,11083668,12645,0,1742706532,12974.503839979989,86.81207982000342,53445.31013400001 2025-03-23,05:08:54.000,82,11083745,12645,0,1742706533,12974.483631049989,86.77683416999935,53445.29615976 2025-03-23,05:08:55.000,82,11083746,13125,0,1742706534,12974.470158429998,86.77683416999935,53445.25423704 2025-03-23,05:08:56.000,82,11083745,12645,0,1742706535,12974.456685809993,86.75568678000127,53445.28218552001 2025-03-23,05:08:57.000,82,11083768,13165,0,1742706536,12974.416267949993,86.74158852000255,53445.31013400001 2025-03-23,05:08:58.000,82,11083755,12925,0,1742706537,12974.402795329988,86.69929373999912,53445.23327568001 2025-03-23,05:08:59.000,82,11083730,13125,0,1742706538,12974.375850089993,86.6851954800004,53445.26122416001 2025-03-23,05:09:00.000,82,11083732,12765,0,1742706539,12974.375850089993,86.66404809000232,53445.28218552001 2025-03-23,05:09:01.000,82,11083733,12845,0,1742706540,12974.369113779998,86.6499498300036,53445.21231432001 2025-03-23,05:09:02.000,82,11083750,12605,0,1742706541,12974.301750680002,86.6499498300036,53445.23327568001 2025-03-23,05:09:03.000,82,11083747,12925,0,1742706542,12974.274805439993,86.64290070000425,53445.23327568001 2025-03-23,05:09:04.000,82,11083758,13005,0,1742706543,12974.207442339997,86.61470417999953,53445.19834008 2025-03-23,05:09:05.000,82,11083699,12725,0,1742706544,12974.207442339997,86.6217533099989,53445.21231432001 2025-03-23,05:09:06.000,82,11083769,12765,0,1742706545,12974.133342929992,86.57240940000338,53445.19834008 2025-03-23,05:09:07.000,82,11083746,13085,0,1742706546,12974.086188759997,86.53716374999931,53445.15641736 2025-03-23,05:09:08.000,82,11083745,12965,0,1742706547,12974.052507209992,86.50191810000251,53445.14943024 2025-03-23,05:09:09.000,82,11083706,13085,0,1742706548,12974.065979829997,86.4737215799978,53445.2053272 2025-03-23,05:09:10.000,82,11083806,13125,0,1742706549,12974.032298279992,86.4878198400038,53445.19834008 2025-03-23,05:09:11.000,82,11083757,12925,0,1742706550,12973.998616730001,86.45257418999972,53445.135455999996 2025-03-23,05:09:12.000,82,11083801,12685,0,1742706551,12973.998616730001,86.45257418999972,53445.11449464001 2025-03-23,05:09:13.000,82,11083796,12765,0,1742706552,12973.998616730001,86.38208288999886,53445.135455999996 2025-03-23,05:09:14.000,82,11083813,12765,0,1742706553,12973.991880419992,86.438475930001,53445.04462344001 2025-03-23,05:09:15.000,82,11083751,12885,0,1742706554,12973.978407800001,86.42437767000229,53445.08654616 2025-03-23,05:09:16.000,82,11083729,12605,0,1742706555,12973.964935179996,86.438475930001,53445.072571920005 2025-03-23,05:09:17.000,82,11083772,12925,0,1742706556,12973.937989940001,86.45257418999972,53445.04462344001 2025-03-23,05:09:18.000,82,11083723,13045,0,1742706557,12973.951462559991,86.438475930001,53445.05161056 2025-03-23,05:09:19.000,82,11083785,12965,0,1742706558,12973.964935179996,86.42437767000229,53445.07955904 2025-03-23,05:09:20.000,82,11083753,12965,0,1742706559,12973.944726249996,86.44552506000036,53445.06558480001 2025-03-23,05:09:21.000,82,11083800,12965,0,1742706560,12973.964935179996,86.44552506000036,53445.04462344001 2025-03-23,05:09:22.000,82,11083775,12725,0,1742706561,12973.951462559991,86.48077071000444,53445.023662080006 2025-03-23,05:09:23.000,82,11083788,12525,0,1742706562,12973.937989940001,86.45962331999908,53444.960778 2025-03-23,05:09:24.000,82,11083774,13125,0,1742706563,12973.971671489991,86.45257418999972,53445.0306492 2025-03-23,05:09:25.000,82,11083778,12765,0,1742706564,12973.964935179996,86.45962331999908,53445.072571920005 2025-03-23,05:09:26.000,82,11083777,12845,0,1742706565,12973.991880419992,86.42437767000229,53445.0306492 2025-03-23,05:09:27.000,82,11083780,12645,0,1742706566,12973.991880419992,86.42437767000229,53445.072571920005 2025-03-23,05:09:28.000,82,11083784,12885,0,1742706567,12974.032298279992,86.438475930001,53445.03763632 2025-03-23,05:09:29.000,82,11083778,12605,0,1742706568,12974.039034590001,86.438475930001,53445.01667496001 2025-03-23,05:09:30.000,82,11083806,12845,0,1742706569,12974.032298279992,86.44552506000036,53444.98173936 2025-03-23,05:09:31.000,82,11083779,12965,0,1742706570,12974.045770899997,86.438475930001,53445.002700720004 2025-03-23,05:09:32.000,82,11083834,12845,0,1742706571,12974.052507209992,86.44552506000036,53445.01667496001 2025-03-23,05:09:33.000,82,11083754,12965,0,1742706572,12974.065979829997,86.41732854000293,53445.023662080006 2025-03-23,05:09:34.000,82,11083755,12845,0,1742706573,12974.052507209992,86.39618115000485,53445.00968784 2025-03-23,05:09:35.000,82,11083758,12965,0,1742706574,12974.052507209992,86.36093550000078,53445.023662080006 2025-03-23,05:09:36.000,82,11083723,12925,0,1742706575,12974.086188759997,86.38913201999821,53445.023662080006 2025-03-23,05:09:37.000,82,11083739,13205,0,1742706576,12974.032298279992,86.38208288999886,53445.03763632 2025-03-23,05:09:38.000,82,11083780,12685,0,1742706577,12974.072716139992,86.36798463000014,53445.072571920005 2025-03-23,05:09:39.000,82,11083737,13125,0,1742706578,12974.065979829997,86.38208288999886,53445.072571920005 2025-03-23,05:09:40.000,82,11083790,12845,0,1742706579,12974.065979829997,86.34683724000206,53445.05859768 2025-03-23,05:09:41.000,82,11083775,13045,0,1742706580,12974.052507209992,86.33273898000334,53445.06558480001 2025-03-23,05:09:42.000,82,11083753,12765,0,1742706581,12974.072716139992,86.29749332999927,53445.08654616 2025-03-23,05:09:43.000,82,11083761,13005,0,1742706582,12974.065979829997,86.27634594000119,53445.07955904 2025-03-23,05:09:44.000,82,11083758,13005,0,1742706583,12974.039034590001,86.2270020299984,53445.072571920005 2025-03-23,05:09:45.000,82,11083734,13085,0,1742706584,12974.032298279992,86.24814942000376,53445.03763632 2025-03-23,05:09:46.000,82,11083769,12765,0,1742706585,12973.991880419992,86.23405115999776,53445.07955904 2025-03-23,05:09:47.000,82,11083771,12965,0,1742706586,12974.059243520001,86.18470725000225,53445.023662080006 2025-03-23,05:09:48.000,82,11083769,13005,0,1742706587,12974.039034590001,86.1917563800016,53445.0306492 2025-03-23,05:09:49.000,82,11083767,12885,0,1742706588,12974.025561969996,86.18470725000225,53445.09353328001 2025-03-23,05:09:50.000,82,11083749,13125,0,1742706589,12974.032298279992,86.1917563800016,53445.11449464001 2025-03-23,05:09:51.000,82,11083750,12525,0,1742706590,12974.032298279992,86.16355986000417,53445.03763632 2025-03-23,05:09:52.000,82,11083751,12765,0,1742706591,12974.025561969996,86.12126508000074,53445.09353328001 2025-03-23,05:09:53.000,82,11083766,12925,0,1742706592,12974.045770899997,86.13536333999946,53445.08654616 2025-03-23,05:09:54.000,82,11083745,13125,0,1742706593,12974.012089349992,86.1917563800016,53445.023662080006 2025-03-23,05:09:55.000,82,11083709,12845,0,1742706594,12974.018825660001,86.15651073000481,53445.06558480001 2025-03-23,05:09:56.000,82,11083780,12885,0,1742706595,12974.025561969996,86.10716682000202,53445.07955904 2025-03-23,05:09:57.000,82,11083756,13085,0,1742706596,12974.052507209992,86.06487203999859,53445.072571920005 2025-03-23,05:09:58.000,82,11083730,12925,0,1742706597,12974.065979829997,86.07192116999795,53445.11449464001 2025-03-23,05:09:59.000,82,11083790,12685,0,1742706598,12974.099661380002,86.06487203999859,53445.1005204 2025-03-23,05:10:00.000,82,11083745,12765,0,1742706599,12974.106397689997,86.05077377999987,53445.11449464001 2025-03-23,05:10:01.000,82,11083753,12925,0,1742706600,12974.167024479997,86.03667552000115,53445.11449464001 2025-03-23,05:10:02.000,82,11083761,12965,0,1742706601,12974.153551859992,86.00847900000372,53445.09353328001 2025-03-23,05:10:03.000,82,11083759,12685,0,1742706602,12974.133342929992,85.980282479999,53445.08654616 2025-03-23,05:10:04.000,82,11083774,12765,0,1742706603,12974.119870310002,85.980282479999,53445.121481760005 2025-03-23,05:10:05.000,82,11083751,12965,0,1742706604,12974.173760789992,85.98733160999836,53445.07955904 2025-03-23,05:10:06.000,82,11083731,12885,0,1742706605,12974.187233409997,85.97323334999965,53445.09353328001 2025-03-23,05:10:07.000,82,11083748,12725,0,1742706606,12974.247860199997,85.91684031000477,53445.135455999996 2025-03-23,05:10:08.000,82,11083742,12965,0,1742706607,12974.234387579992,85.92388944000413,53445.16340448001 2025-03-23,05:10:09.000,82,11083767,12765,0,1742706608,12974.288278059998,85.89569291999942,53445.170391600004 2025-03-23,05:10:10.000,82,11083727,12805,0,1742706609,12974.281541750002,85.89569291999942,53445.15641736 2025-03-23,05:10:11.000,82,11083724,12965,0,1742706610,12974.301750680002,85.86749640000198,53445.22628856 2025-03-23,05:10:12.000,82,11083793,12885,0,1742706611,12974.375850089993,85.86749640000198,53445.14943024 2025-03-23,05:10:13.000,82,11083753,12845,0,1742706612,12974.362377469988,85.86044727000262,53445.14943024 2025-03-23,05:10:14.000,82,11083762,12885,0,1742706613,12974.416267949993,85.86044727000262,53445.17737872 2025-03-23,05:10:15.000,82,11083758,12845,0,1742706614,12974.436476879993,85.81815248999919,53445.135455999996 2025-03-23,05:10:16.000,82,11083733,12725,0,1742706615,12974.463422119989,85.78995597000176,53445.18436584001 2025-03-23,05:10:17.000,82,11083802,12845,0,1742706616,12974.497103669994,85.80405423000047,53445.17737872 2025-03-23,05:10:18.000,82,11083743,12805,0,1742706617,12974.463422119989,85.78995597000176,53445.170391600004 2025-03-23,05:10:19.000,82,11083786,12885,0,1742706618,12974.456685809993,85.7829068400024,53445.19834008 2025-03-23,05:10:20.000,82,11083705,12965,0,1742706619,12974.456685809993,85.76880858000368,53445.22628856 2025-03-23,05:10:21.000,82,11083783,12965,0,1742706620,12974.463422119989,85.74766118999833,53445.18436584001 2025-03-23,05:10:22.000,82,11083718,12845,0,1742706621,12974.436476879993,85.74766118999833,53445.14943024 2025-03-23,05:10:23.000,82,11083780,12925,0,1742706622,12974.456685809993,85.73356292999961,53445.18436584001 2025-03-23,05:10:24.000,82,11083763,12685,0,1742706623,12974.443213189988,85.69831728000281,53445.21930144 2025-03-23,05:10:25.000,82,11083743,12885,0,1742706624,12974.402795329988,85.69831728000281,53445.18436584001 2025-03-23,05:10:26.000,82,11083811,12605,0,1742706625,12974.436476879993,85.69831728000281,53445.21930144 2025-03-23,05:10:27.000,82,11083758,12605,0,1742706626,12974.436476879993,85.69126815000345,53445.17737872 2025-03-23,05:10:28.000,82,11083751,12925,0,1742706627,12974.382586399988,85.74061205999897,53445.23327568001 2025-03-23,05:10:29.000,82,11083792,12725,0,1742706628,12974.402795329988,85.70536641000217,53445.191352960006 2025-03-23,05:10:30.000,82,11083736,13085,0,1742706629,12974.429740569998,85.69126815000345,53445.240262800005 2025-03-23,05:10:31.000,82,11083791,12965,0,1742706630,12974.429740569998,85.70536641000217,53445.191352960006 2025-03-23,05:10:32.000,82,11083755,12685,0,1742706631,12974.429740569998,85.69126815000345,53445.2053272 2025-03-23,05:10:33.000,82,11083760,12685,0,1742706632,12974.470158429998,85.6348751100013,53445.19834008 2025-03-23,05:10:34.000,82,11083765,12845,0,1742706633,12974.436476879993,85.65602249999938,53445.19834008 2025-03-23,05:10:35.000,82,11083792,13085,0,1742706634,12974.497103669994,85.59962946000451,53445.23327568001 2025-03-23,05:10:36.000,82,11083752,13085,0,1742706635,12974.483631049989,85.55733468000108,53445.17737872 2025-03-23,05:10:37.000,82,11083768,12765,0,1742706636,12974.510576289998,85.55028555000172,53445.24724992 2025-03-23,05:10:38.000,82,11083732,12765,0,1742706637,12974.530785219999,85.52913816000364,53445.23327568001 2025-03-23,05:10:39.000,82,11083760,12885,0,1742706638,12974.517312599994,85.47979425000085,53445.21930144 2025-03-23,05:10:40.000,82,11083723,12765,0,1742706639,12974.530785219999,85.46569599000213,53445.21231432001 2025-03-23,05:10:41.000,82,11083765,12885,0,1742706640,12974.598148319994,85.47274512000149,53445.26821128 2025-03-23,05:10:42.000,82,11083730,13045,0,1742706641,12974.598148319994,85.40930294999998,53445.31712112 2025-03-23,05:10:43.000,82,11083761,13005,0,1742706642,12974.611620939999,85.33176251999976,53445.28218552001 2025-03-23,05:10:44.000,82,11083765,12965,0,1742706643,12974.618357249994,85.30356600000232,53445.2751984 2025-03-23,05:10:45.000,82,11083741,13005,0,1742706644,12974.550994149999,85.2894677400036,53445.31013400001 2025-03-23,05:10:46.000,82,11083782,12605,0,1742706645,12974.584675699989,85.24717296000017,53445.29615976 2025-03-23,05:10:47.000,82,11083745,12805,0,1742706646,12974.584675699989,85.18373078999866,53445.25423704 2025-03-23,05:10:48.000,82,11083763,13005,0,1742706647,12974.591412009999,85.14848514000187,53445.33109536001 2025-03-23,05:10:49.000,82,11083789,12965,0,1742706648,12974.584675699989,85.09914122999908,53445.31712112 2025-03-23,05:10:50.000,82,11083741,12885,0,1742706649,12974.550994149999,85.03569906000484,53445.3450696 2025-03-23,05:10:51.000,82,11083747,12965,0,1742706650,12974.510576289998,85.05684645000292,53445.3450696 2025-03-23,05:10:52.000,82,11083800,12885,0,1742706651,12974.497103669994,85.02160079999885,53445.303146879996 2025-03-23,05:10:53.000,82,11083802,12845,0,1742706652,12974.537521529994,84.97225689000334,53445.32410824 2025-03-23,05:10:54.000,82,11083736,12845,0,1742706653,12974.503839979989,84.9793060200027,53445.32410824 2025-03-23,05:10:55.000,82,11083748,12765,0,1742706654,12974.490367359998,84.94406036999862,53445.36603096 2025-03-23,05:10:56.000,82,11083779,12925,0,1742706655,12974.463422119989,84.9299621099999,53445.32410824 2025-03-23,05:10:57.000,82,11083746,13205,0,1742706656,12974.436476879993,84.9299621099999,53445.32410824 2025-03-23,05:10:58.000,82,11083773,12885,0,1742706657,12974.375850089993,84.93701123999926,53445.303146879996 2025-03-23,05:10:59.000,82,11083778,12845,0,1742706658,12974.335432229993,84.90881472000183,53445.35205672001 2025-03-23,05:11:00.000,82,11083821,12845,0,1742706659,12974.328695919998,84.92291298000055,53445.289172640005 2025-03-23,05:11:01.000,82,11083793,12805,0,1742706660,12974.234387579992,84.92291298000055,53445.359043840006 2025-03-23,05:11:02.000,82,11083766,12725,0,1742706661,12974.234387579992,84.93701123999926,53445.28218552001 2025-03-23,05:11:03.000,82,11083739,12965,0,1742706662,12974.220914960002,84.90176559000247,53445.26821128 2025-03-23,05:11:04.000,82,11083807,12805,0,1742706663,12974.234387579992,84.87356906999776,53445.29615976 2025-03-23,05:11:05.000,82,11083818,12725,0,1742706664,12974.220914960002,84.88766733000375,53445.28218552001 2025-03-23,05:11:06.000,82,11083776,13085,0,1742706665,12974.193969719992,84.85947080999904,53445.26821128 2025-03-23,05:11:07.000,82,11083746,12765,0,1742706666,12974.200706030002,84.88766733000375,53445.26821128 2025-03-23,05:11:08.000,82,11083765,12925,0,1742706667,12974.167024479997,84.8665199399984,53445.289172640005 2025-03-23,05:11:09.000,82,11083769,13045,0,1742706668,12974.133342929992,84.88766733000375,53445.303146879996 2025-03-23,05:11:10.000,82,11083770,12685,0,1742706669,12974.126606619997,84.87356906999776,53445.2053272 2025-03-23,05:11:11.000,82,11083771,12605,0,1742706670,12974.072716139992,84.88061820000439,53445.21930144 2025-03-23,05:11:12.000,82,11083797,12925,0,1742706671,12974.052507209992,84.88766733000375,53445.23327568001 2025-03-23,05:11:13.000,82,11083763,12965,0,1742706672,12974.045770899997,84.85242167999968,53445.21930144 2025-03-23,05:11:14.000,82,11083741,12885,0,1742706673,12974.025561969996,84.83832342000096,53445.17737872 2025-03-23,05:11:15.000,82,11083804,12965,0,1742706674,12974.005353039996,84.81717603000288,53445.12846888 2025-03-23,05:11:16.000,82,11083794,13125,0,1742706675,12974.045770899997,84.78193037999881,53445.12846888 2025-03-23,05:11:17.000,82,11083803,12925,0,1742706676,12974.018825660001,84.77488124999945,53445.12846888 2025-03-23,05:11:18.000,82,11083817,12805,0,1742706677,12974.052507209992,84.78193037999881,53445.14943024 2025-03-23,05:11:19.000,82,11083720,12805,0,1742706678,12974.045770899997,84.72553734000394,53445.14943024 2025-03-23,05:11:20.000,82,11083733,12765,0,1742706679,12974.012089349992,84.74668473000202,53445.121481760005 2025-03-23,05:11:21.000,82,11083757,12605,0,1742706680,12974.012089349992,84.7678321200001,53445.16340448001 2025-03-23,05:11:22.000,82,11083783,12885,0,1742706681,12973.998616730001,84.7678321200001,53445.121481760005 2025-03-23,05:11:23.000,82,11083753,12645,0,1742706682,12973.944726249996,84.71848821000458,53445.121481760005 2025-03-23,05:11:24.000,82,11083722,12605,0,1742706683,12973.904308389996,84.71848821000458,53445.08654616 2025-03-23,05:11:25.000,82,11083768,12845,0,1742706684,12973.944726249996,84.69734081999923,53445.121481760005 2025-03-23,05:11:26.000,82,11083750,12805,0,1742706685,12973.91778101,84.66209517000243,53445.05859768 2025-03-23,05:11:27.000,82,11083769,12765,0,1742706686,12973.931253629991,84.68324256000051,53445.06558480001 2025-03-23,05:11:28.000,82,11083792,12725,0,1742706687,12973.911044699991,84.64094778000435,53445.06558480001 2025-03-23,05:11:29.000,82,11083764,12925,0,1742706688,12973.924517319996,84.64094778000435,53445.023662080006 2025-03-23,05:11:30.000,82,11083753,13005,0,1742706689,12973.911044699991,84.63389864999772,53445.01667496001 2025-03-23,05:11:31.000,82,11083738,12805,0,1742706690,12973.911044699991,84.61275125999964,53445.01667496001 2025-03-23,05:11:32.000,82,11083767,12805,0,1742706691,12973.904308389996,84.619800389999,53445.04462344001 2025-03-23,05:11:33.000,82,11083807,12605,0,1742706692,12973.937989940001,84.59160387000156,53445.002700720004 2025-03-23,05:11:34.000,82,11083776,12925,0,1742706693,12973.951462559991,84.57045648000349,53444.98872648 2025-03-23,05:11:35.000,82,11083814,12885,0,1742706694,12973.958198870001,84.60570213000028,53444.960778 2025-03-23,05:11:36.000,82,11083803,12725,0,1742706695,12973.971671489991,84.53521082999941,53444.98872648 2025-03-23,05:11:37.000,82,11083816,12565,0,1742706696,12973.971671489991,84.54930908999813,53444.960778 2025-03-23,05:11:38.000,82,11083750,12565,0,1742706697,12973.964935179996,84.53521082999941,53444.94680376001 2025-03-23,05:11:39.000,82,11083803,13125,0,1742706698,12973.958198870001,84.54225995999877,53444.967765119996 2025-03-23,05:11:40.000,82,11083795,13045,0,1742706699,12973.958198870001,84.51406344000134,53444.91885528 2025-03-23,05:11:41.000,82,11083769,12725,0,1742706700,12973.964935179996,84.49996518000262,53444.97475224001 2025-03-23,05:11:42.000,82,11083805,12845,0,1742706701,12973.971671489991,84.45767039999919,53444.97475224001 2025-03-23,05:11:43.000,82,11083785,12845,0,1742706702,12973.991880419992,84.45767039999919,53444.98173936 2025-03-23,05:11:44.000,82,11083782,12565,0,1742706703,12973.971671489991,84.44357214000047,53444.98872648 2025-03-23,05:11:45.000,82,11083809,12725,0,1742706704,12974.018825660001,84.40832649000367,53445.00968784 2025-03-23,05:11:46.000,82,11083789,12805,0,1742706705,12973.978407800001,84.41537562000303,53444.97475224001 2025-03-23,05:11:47.000,82,11083759,12725,0,1742706706,12973.985144109996,84.38012996999896,53444.97475224001 2025-03-23,05:11:48.000,82,11083773,12925,0,1742706707,12973.985144109996,84.38012996999896,53444.99571360001 2025-03-23,05:11:49.000,82,11083753,12965,0,1742706708,12974.025561969996,84.34488432000217,53445.023662080006 2025-03-23,05:11:50.000,82,11083760,12645,0,1742706709,12974.005353039996,84.33078606000345,53445.05161056 2025-03-23,05:11:51.000,82,11083754,12765,0,1742706710,12974.012089349992,84.28849128000002,53444.99571360001 2025-03-23,05:11:52.000,82,11083741,13005,0,1742706711,12974.018825660001,84.28144215000066,53444.98173936 2025-03-23,05:11:53.000,82,11083749,12965,0,1742706712,12973.978407800001,84.26734389000194,53444.97475224001 2025-03-23,05:11:54.000,82,11083773,12845,0,1742706713,12973.971671489991,84.24619650000386,53445.03763632 2025-03-23,05:11:55.000,82,11083756,12925,0,1742706714,12973.978407800001,84.25324563000322,53445.03763632 2025-03-23,05:11:56.000,82,11083800,12965,0,1742706715,12974.005353039996,84.22504910999851,53445.05161056 2025-03-23,05:11:57.000,82,11083743,13005,0,1742706716,12973.978407800001,84.19685259000107,53445.05859768 2025-03-23,05:11:58.000,82,11083768,12765,0,1742706717,12973.985144109996,84.19685259000107,53445.09353328001 2025-03-23,05:11:59.000,82,11083744,12885,0,1742706718,12973.91778101,84.14750867999828,53445.07955904 2025-03-23,05:12:00.000,82,11083722,12685,0,1742706719,12973.911044699991,84.1263612900002,53445.04462344001 2025-03-23,05:12:01.000,82,11083709,13045,0,1742706720,12973.91778101,84.09816477000277,53445.06558480001 2025-03-23,05:12:02.000,82,11083754,12725,0,1742706721,12973.884099459996,84.06996824999806,53445.05859768 2025-03-23,05:12:03.000,82,11083780,12765,0,1742706722,12973.81000004999,84.11931216000085,53445.072571920005 2025-03-23,05:12:04.000,82,11083728,12885,0,1742706723,12973.783054809996,84.08406651000405,53445.03763632 2025-03-23,05:12:05.000,82,11083710,12725,0,1742706724,12973.75610957,84.06996824999806,53445.08654616 2025-03-23,05:12:06.000,82,11083760,13125,0,1742706725,12973.70895539999,84.0629191199987,53445.10750752 2025-03-23,05:12:07.000,82,11083766,12765,0,1742706726,12973.682010159995,84.0629191199987,53445.07955904 2025-03-23,05:12:08.000,82,11083741,12925,0,1742706727,12973.621383369995,84.01357521000318,53445.05859768 2025-03-23,05:12:09.000,82,11083715,12965,0,1742706728,12973.5742292,84.04882085999998,53445.072571920005 2025-03-23,05:12:10.000,82,11083749,12645,0,1742706729,12973.56749288999,84.00652608000382,53445.08654616 2025-03-23,05:12:11.000,82,11083699,12605,0,1742706730,12973.560756579995,84.02062434000254,53445.1005204 2025-03-23,05:12:12.000,82,11083750,13005,0,1742706731,12973.520338719994,84.01357521000318,53445.03763632 2025-03-23,05:12:13.000,82,11083728,12805,0,1742706732,12973.479920859994,83.96423130000039,53445.03763632 2025-03-23,05:12:14.000,82,11083730,13005,0,1742706733,12973.48665716999,83.97128042999975,53445.05161056 2025-03-23,05:12:15.000,82,11083762,12685,0,1742706734,12973.432766689999,83.97832955999911,53445.0306492 2025-03-23,05:12:16.000,82,11083758,12645,0,1742706735,12973.412557759999,83.94308391000231,53445.05859768 2025-03-23,05:12:17.000,82,11083770,12965,0,1742706736,12973.372139899999,83.91488739000488,53445.05859768 2025-03-23,05:12:18.000,82,11083747,12685,0,1742706737,12973.331722039999,83.91488739000488,53445.002700720004 2025-03-23,05:12:19.000,82,11083715,12605,0,1742706738,12973.304776799989,83.90783825999824,53445.0306492 2025-03-23,05:12:20.000,82,11083733,12925,0,1742706739,12973.298040489994,83.90078912999888,53445.06558480001 2025-03-23,05:12:21.000,82,11083710,12805,0,1742706740,12973.291304179998,83.88669087000017,53445.023662080006 2025-03-23,05:12:22.000,82,11083720,12685,0,1742706741,12973.304776799989,83.87259261000145,53445.05161056 2025-03-23,05:12:23.000,82,11083769,12765,0,1742706742,12973.304776799989,83.8161995699993,53444.960778 2025-03-23,05:12:24.000,82,11083750,12485,0,1742706743,12973.318249419994,83.83734696000465,53445.01667496001 2025-03-23,05:12:25.000,82,11083757,12685,0,1742706744,12973.291304179998,83.76685566000378,53444.98872648 2025-03-23,05:12:26.000,82,11083723,13005,0,1742706745,12973.331722039999,83.74570826999843,53445.01667496001 2025-03-23,05:12:27.000,82,11083748,12925,0,1742706746,12973.345194659989,83.68931523000356,53444.97475224001 2025-03-23,05:12:28.000,82,11083749,12845,0,1742706747,12973.40582144999,83.67521697000484,53444.967765119996 2025-03-23,05:12:29.000,82,11083754,12965,0,1742706748,12973.399085139994,83.61882393000269,53444.98872648 2025-03-23,05:12:30.000,82,11083769,12965,0,1742706749,12973.419294069994,83.58357827999862,53445.00968784 2025-03-23,05:12:31.000,82,11083763,12725,0,1742706750,12973.412557759999,83.55538176000118,53445.00968784 2025-03-23,05:12:32.000,82,11083702,12765,0,1742706751,12973.412557759999,83.5342343700031,53444.960778 2025-03-23,05:12:33.000,82,11083738,12605,0,1742706752,12973.432766689999,83.55538176000118,53445.023662080006 2025-03-23,05:12:34.000,82,11083761,12845,0,1742706753,12973.44623930999,83.51308697999775,53445.00968784 2025-03-23,05:12:35.000,82,11083707,12885,0,1742706754,12973.385612519989,83.47784133000096,53444.967765119996 2025-03-23,05:12:36.000,82,11083751,13045,0,1742706755,12973.365403589989,83.48489046000032,53444.967765119996 2025-03-23,05:12:37.000,82,11083741,12725,0,1742706756,12973.318249419994,83.44964481000352,53445.0306492 2025-03-23,05:12:38.000,82,11083787,13045,0,1742706757,12973.298040489994,83.40735003000009,53444.98173936 2025-03-23,05:12:39.000,82,11083694,12925,0,1742706758,12973.338458349994,83.41439915999945,53445.002700720004 2025-03-23,05:12:40.000,82,11083715,12805,0,1742706759,12973.304776799989,83.41439915999945,53444.98173936 2025-03-23,05:12:41.000,82,11083726,13045,0,1742706760,12973.331722039999,83.3721043800033,53445.0306492 2025-03-23,05:12:42.000,82,11083788,12925,0,1742706761,12973.298040489994,83.33685872999922,53445.002700720004 2025-03-23,05:12:43.000,82,11083720,13005,0,1742706762,12973.298040489994,83.36505525000393,53444.98173936 2025-03-23,05:12:44.000,82,11083791,12925,0,1742706763,12973.271095249998,83.32980959999986,53444.98173936 2025-03-23,05:12:45.000,82,11083740,12765,0,1742706764,12973.217204769993,83.28751482000371,53444.967765119996 2025-03-23,05:12:46.000,82,11083788,13045,0,1742706765,12973.176786909993,83.25226916999964,53444.99571360001 2025-03-23,05:12:47.000,82,11083772,12965,0,1742706766,12973.136369049993,83.23112178000156,53445.00968784 2025-03-23,05:12:48.000,82,11083785,12685,0,1742706767,12973.075742259993,83.20292526000412,53444.98872648 2025-03-23,05:12:49.000,82,11083769,12605,0,1742706768,12973.069005949998,83.16767961000005,53444.99571360001 2025-03-23,05:12:50.000,82,11083743,13005,0,1742706769,12973.055533329993,83.16767961000005,53444.960778 2025-03-23,05:12:51.000,82,11083798,13045,0,1742706770,12973.001642850002,83.13243396000325,53445.0306492 2025-03-23,05:12:52.000,82,11083786,13125,0,1742706771,12972.941016060002,83.09718830999918,53444.960778 2025-03-23,05:12:53.000,82,11083717,12885,0,1742706772,12972.887125579997,83.04079527000431,53444.953790880005 2025-03-23,05:12:54.000,82,11083792,12885,0,1742706773,12972.799553550001,83.02669700999832,53444.97475224001 2025-03-23,05:12:55.000,82,11083743,12805,0,1742706774,12972.759135690001,82.97030397000344,53444.93981664 2025-03-23,05:12:56.000,82,11083781,12845,0,1742706775,12972.718717830001,82.94210744999873,53444.93282952 2025-03-23,05:12:57.000,82,11083817,12965,0,1742706776,12972.664827349996,82.94210744999873,53444.92584240001 2025-03-23,05:12:58.000,82,11083788,13045,0,1742706777,12972.59072793999,82.85046875999979,53444.91885528 2025-03-23,05:12:59.000,82,11083771,12685,0,1742706778,12972.50989221999,82.80817398000363,53444.86295832 2025-03-23,05:13:00.000,82,11083757,13125,0,1742706779,12972.45600174,82.7658792000002,53444.88391968 2025-03-23,05:13:01.000,82,11083753,12685,0,1742706780,12972.42905649999,82.7306335500034,53444.87693256001 2025-03-23,05:13:02.000,82,11083814,12765,0,1742706781,12972.361693399995,82.68128964000061,53444.84199696 2025-03-23,05:13:03.000,82,11083752,12925,0,1742706782,12972.301066609994,82.63899486000446,53444.786100000005 2025-03-23,05:13:04.000,82,11083766,12805,0,1742706783,12972.260648749994,82.59670008000103,53444.72321592 2025-03-23,05:13:05.000,82,11083736,12685,0,1742706784,12972.240439819994,82.59670008000103,53444.76513864 2025-03-23,05:13:06.000,82,11083784,12845,0,1742706785,12972.173076719999,82.55440530000487,53444.688280320006 2025-03-23,05:13:07.000,82,11083796,12845,0,1742706786,12972.146131479989,82.52620878000016,53444.70225456 2025-03-23,05:13:08.000,82,11083764,12805,0,1742706787,12972.098977309994,82.52620878000016,53444.68129320001 2025-03-23,05:13:09.000,82,11083800,12765,0,1742706788,12972.045086829989,82.46981573999801,53444.688280320006 2025-03-23,05:13:10.000,82,11083797,12765,0,1742706789,12972.018141589993,82.49096313000337,53444.63937048001 2025-03-23,05:13:11.000,82,11083764,12925,0,1742706790,12971.957514799993,82.46276660999865,53444.60443488 2025-03-23,05:13:12.000,82,11083751,13125,0,1742706791,12971.950778489998,82.49801226000272,53444.618409120005 2025-03-23,05:13:13.000,82,11083779,12565,0,1742706792,12971.964251109988,82.4557174799993,53444.59046064001 2025-03-23,05:13:14.000,82,11083753,12685,0,1742706793,12971.923833250003,82.44161922000058,53444.569499280005 2025-03-23,05:13:15.000,82,11083752,13045,0,1742706794,12971.923833250003,82.40637357000378,53444.54155080001 2025-03-23,05:13:16.000,82,11083800,12805,0,1742706795,12971.876679079993,82.43457009000122,53444.52757656 2025-03-23,05:13:17.000,82,11083795,12965,0,1742706796,12971.849733839997,82.37817704999907,53444.49264096001 2025-03-23,05:13:18.000,82,11083771,12885,0,1742706797,12971.822788600002,82.36407879000035,53444.48565384 2025-03-23,05:13:19.000,82,11083811,12885,0,1742706798,12971.775634429992,82.34998053000163,53444.49264096001 2025-03-23,05:13:20.000,82,11083793,12845,0,1742706799,12971.721743950002,82.38522617999843,53444.436744 2025-03-23,05:13:21.000,82,11083740,12965,0,1742706800,12971.748689189997,82.38522617999843,53444.450718240005 2025-03-23,05:13:22.000,82,11083708,12845,0,1742706801,12971.708271329997,82.34293140000227,53444.45770536 2025-03-23,05:13:23.000,82,11083785,12925,0,1742706802,12971.667853469997,82.34293140000227,53444.464692479996 2025-03-23,05:13:24.000,82,11083769,12965,0,1742706803,12971.580281440001,82.36407879000035,53444.37385992001 2025-03-23,05:13:25.000,82,11083776,13125,0,1742706804,12971.573545129992,82.34293140000227,53444.38783416 2025-03-23,05:13:26.000,82,11083771,13005,0,1742706805,12971.485973099996,82.3217840100042,53444.35988568 2025-03-23,05:13:27.000,82,11083783,12645,0,1742706806,12971.499445720001,82.33588227000291,53444.31796296 2025-03-23,05:13:28.000,82,11083725,12605,0,1742706807,12971.425346309996,82.30063661999884,53444.31097584 2025-03-23,05:13:29.000,82,11083776,12845,0,1742706808,12971.344510589995,82.31473488000483,53444.32495008001 2025-03-23,05:13:30.000,82,11083734,12845,0,1742706809,12971.33103796999,82.29358748999948,53444.32495008001 2025-03-23,05:13:31.000,82,11083730,12605,0,1742706810,12971.27041117999,82.25834184000269,53444.283027360005 2025-03-23,05:13:32.000,82,11083753,12965,0,1742706811,12971.223257009995,82.24424358000397,53444.262066 2025-03-23,05:13:33.000,82,11083740,12725,0,1742706812,12971.14915759999,82.25129271000333,53444.24110464 2025-03-23,05:13:34.000,82,11083785,12765,0,1742706813,12971.081794499994,82.25129271000333,53444.24110464 2025-03-23,05:13:35.000,82,11083751,12805,0,1742706814,12971.041376639994,82.24424358000397,53444.22014328 2025-03-23,05:13:36.000,82,11083749,12725,0,1742706815,12971.021167709994,82.23014531999797,53444.19918192 2025-03-23,05:13:37.000,82,11083820,12965,0,1742706816,12970.96727722999,82.25129271000333,53444.21315616 2025-03-23,05:13:38.000,82,11083751,12605,0,1742706817,12970.953804609999,82.19489967000118,53444.15725920001 2025-03-23,05:13:39.000,82,11083796,12965,0,1742706818,12970.920123059994,82.21604705999925,53444.1223236 2025-03-23,05:13:40.000,82,11083805,12725,0,1742706819,12970.947068299989,82.2089979299999,53444.0524524 2025-03-23,05:13:41.000,82,11083746,12965,0,1742706820,12970.920123059994,82.21604705999925,53444.0524524 2025-03-23,05:13:42.000,82,11083761,12965,0,1742706821,12970.920123059994,82.20194880000054,53444.08738800001 2025-03-23,05:13:43.000,82,11083745,13125,0,1742706822,12970.913386749999,82.2089979299999,53444.03847816001 2025-03-23,05:13:44.000,82,11083754,12605,0,1742706823,12970.893177819999,82.21604705999925,53444.03847816001 2025-03-23,05:13:45.000,82,11083793,12645,0,1742706824,12970.866232579989,82.24424358000397,53444.00354256 2025-03-23,05:13:46.000,82,11083772,12765,0,1742706825,12970.852759959998,82.28653836000012,53443.996555440004 2025-03-23,05:13:47.000,82,11083770,13165,0,1742706826,12970.819078409993,82.26539097000204,53443.96860696001 2025-03-23,05:13:48.000,82,11083729,13165,0,1742706827,12970.798869479993,82.25834184000269,53443.9825812 2025-03-23,05:13:49.000,82,11083776,12605,0,1742706828,12970.785396859988,82.25129271000333,53443.947645600005 2025-03-23,05:13:50.000,82,11083752,12645,0,1742706829,12970.758451619993,82.26539097000204,53443.947645600005 2025-03-23,05:13:51.000,82,11083778,13125,0,1742706830,12970.751715309998,82.26539097000204,53443.91271 2025-03-23,05:13:52.000,82,11083760,13125,0,1742706831,12970.771924239998,82.23014531999797,53443.89174864001 2025-03-23,05:13:53.000,82,11083793,12605,0,1742706832,12970.778660549993,82.21604705999925,53443.8777744 2025-03-23,05:13:54.000,82,11083719,12885,0,1742706833,12970.771924239998,82.20194880000054,53443.849825920006 2025-03-23,05:13:55.000,82,11083773,13245,0,1742706834,12970.738242689993,82.18785054000182,53443.85681304 2025-03-23,05:13:56.000,82,11083800,12605,0,1742706835,12970.718033759993,82.18080141000246,53443.84283880001 2025-03-23,05:13:57.000,82,11083808,12725,0,1742706836,12970.670879589998,82.15965402000438,53443.779954720005 2025-03-23,05:13:58.000,82,11083731,13005,0,1742706837,12970.697824829993,82.15965402000438,53443.78694184 2025-03-23,05:13:59.000,82,11083767,12605,0,1742706838,12970.691088519998,82.14555575999839,53443.78694184 2025-03-23,05:14:00.000,82,11083752,12925,0,1742706839,12970.697824829993,82.16670315000374,53443.81489032 2025-03-23,05:14:01.000,82,11083791,12965,0,1742706840,12970.697824829993,82.18080141000246,53443.75899336 2025-03-23,05:14:02.000,82,11083771,12725,0,1742706841,12970.697824829993,82.15965402000438,53443.71008352 2025-03-23,05:14:03.000,82,11083813,13005,0,1742706842,12970.691088519998,82.18080141000246,53443.731044880005 2025-03-23,05:14:04.000,82,11083766,12925,0,1742706843,12970.691088519998,82.1737522800031,53443.68912216 2025-03-23,05:14:05.000,82,11083787,12685,0,1742706844,12970.731506379998,82.15260488999775,53443.731044880005 2025-03-23,05:14:06.000,82,11083744,12685,0,1742706845,12970.738242689993,82.1737522800031,53443.75200624001 2025-03-23,05:14:07.000,82,11083767,12765,0,1742706846,12970.704561140003,82.15965402000438,53443.72405776001 2025-03-23,05:14:08.000,82,11083769,12645,0,1742706847,12970.697824829993,82.15260488999775,53443.64021232 2025-03-23,05:14:09.000,82,11083721,13245,0,1742706848,12970.670879589998,82.1737522800031,53443.71008352 2025-03-23,05:14:10.000,82,11083732,12765,0,1742706849,12970.670879589998,82.20194880000054,53443.60527672001 2025-03-23,05:14:11.000,82,11083761,12805,0,1742706850,12970.637198039993,82.1737522800031,53443.63322520001 2025-03-23,05:14:12.000,82,11083794,12965,0,1742706851,12970.616989109993,82.14555575999839,53443.612263840005 2025-03-23,05:14:13.000,82,11083769,12765,0,1742706852,12970.623725420002,82.1737522800031,53443.612263840005 2025-03-23,05:14:14.000,82,11083726,12685,0,1742706853,12970.610252799997,82.15965402000438,53443.54937976 2025-03-23,05:14:15.000,82,11083778,13005,0,1742706854,12970.596780179992,82.16670315000374,53443.58431536001 2025-03-23,05:14:16.000,82,11083776,12925,0,1742706855,12970.610252799997,82.18080141000246,53443.58431536001 2025-03-23,05:14:17.000,82,11083763,12645,0,1742706856,12970.630461729997,82.13850662999903,53443.612263840005 2025-03-23,05:14:18.000,82,11083742,12725,0,1742706857,12970.603516490002,82.13145749999967,53443.53540552001 2025-03-23,05:14:19.000,82,11083814,12925,0,1742706858,12970.643934350002,82.13145749999967,53443.58431536001 2025-03-23,05:14:20.000,82,11083731,12485,0,1742706859,12970.643934350002,82.11735924000095,53443.58431536001 2025-03-23,05:14:21.000,82,11083754,12605,0,1742706860,12970.643934350002,82.08916272000351,53443.57732824 2025-03-23,05:14:22.000,82,11083748,13125,0,1742706861,12970.637198039993,82.09621185000287,53443.60527672001 2025-03-23,05:14:23.000,82,11083753,12965,0,1742706862,12970.616989109993,82.04686794000008,53443.58431536001 2025-03-23,05:14:24.000,82,11083691,12885,0,1742706863,12970.603516490002,82.03981881000072,53443.61925096 2025-03-23,05:14:25.000,82,11083761,12925,0,1742706864,12970.576571249992,82.025720550002,53443.60527672001 2025-03-23,05:14:26.000,82,11083777,12885,0,1742706865,12970.563098630002,81.96932750999986,53443.57034112 2025-03-23,05:14:27.000,82,11083754,12725,0,1742706866,12970.522680770002,81.9622783800005,53443.57732824 2025-03-23,05:14:28.000,82,11083769,12805,0,1742706867,12970.502471840002,81.94818012000178,53443.57732824 2025-03-23,05:14:29.000,82,11083728,13005,0,1742706868,12970.475526599992,81.94113099000242,53443.612263840005 2025-03-23,05:14:30.000,82,11083723,12645,0,1742706869,12970.495735529992,81.93408186000306,53443.60527672001 2025-03-23,05:14:31.000,82,11083759,12765,0,1742706870,12970.475526599992,81.93408186000306,53443.563354000005 2025-03-23,05:14:32.000,82,11083743,12685,0,1742706871,12970.495735529992,81.9270327300037,53443.59130248 2025-03-23,05:14:33.000,82,11083774,13005,0,1742706872,12970.408163499997,81.89883620999899,53443.59130248 2025-03-23,05:14:34.000,82,11083757,12845,0,1742706873,12970.354273019992,81.89883620999899,53443.57034112 2025-03-23,05:14:35.000,82,11083723,12605,0,1742706874,12970.313855159991,81.90588533999835,53443.58431536001 2025-03-23,05:14:36.000,82,11083736,12925,0,1742706875,12970.280173610001,81.87768882000091,53443.58431536001 2025-03-23,05:14:37.000,82,11083763,13085,0,1742706876,12970.226283129996,81.84949230000348,53443.54937976 2025-03-23,05:14:38.000,82,11083739,12965,0,1742706877,12970.17912896,81.84949230000348,53443.54937976 2025-03-23,05:14:39.000,82,11083749,13285,0,1742706878,12970.17239264999,81.85654143000284,53443.50745704001 2025-03-23,05:14:40.000,82,11083741,12845,0,1742706879,12970.044402759995,81.83539404000476,53443.52143128 2025-03-23,05:14:41.000,82,11083751,12645,0,1742706880,12969.983775969995,81.85654143000284,53443.45156008 2025-03-23,05:14:42.000,82,11083721,13085,0,1742706881,12969.902940249995,81.84949230000348,53443.40963736 2025-03-23,05:14:43.000,82,11083719,12725,0,1742706882,12969.842313459994,81.80719752000005,53443.458547199996 2025-03-23,05:14:44.000,82,11083777,12925,0,1742706883,12969.761477739994,81.79309926000133,53443.395663120005 2025-03-23,05:14:45.000,82,11083723,12925,0,1742706884,12969.667169399989,81.75785361000453,53443.36072752 2025-03-23,05:14:46.000,82,11083760,12725,0,1742706885,12969.613278919998,81.73670621999918,53443.3537404 2025-03-23,05:14:47.000,82,11083732,12765,0,1742706886,12969.579597369993,81.6803131800043,53443.33976616001 2025-03-23,05:14:48.000,82,11083738,12605,0,1742706887,12969.512234269998,81.68736231000366,53443.31880480001 2025-03-23,05:14:49.000,82,11083755,13045,0,1742706888,12969.444871170002,81.63801840000087,53443.30483056 2025-03-23,05:14:50.000,82,11083731,12845,0,1742706889,12969.364035450002,81.60982188000344,53443.24893360001 2025-03-23,05:14:51.000,82,11083769,12965,0,1742706890,12969.296672349992,81.59572362000472,53443.213998 2025-03-23,05:14:52.000,82,11083746,12965,0,1742706891,12969.215836629992,81.60277275000408,53443.18604952 2025-03-23,05:14:53.000,82,11083703,12885,0,1742706892,12969.155209839992,81.55342884000129,53443.13015256001 2025-03-23,05:14:54.000,82,11083742,12685,0,1742706893,12969.054165189991,81.57457622999937,53443.1441268 2025-03-23,05:14:55.000,82,11083781,12765,0,1742706894,12969.027219949996,81.57457622999937,53443.06726848 2025-03-23,05:14:56.000,82,11083704,12645,0,1742706895,12968.946384229996,81.52523232000385,53443.05329424001 2025-03-23,05:14:57.000,82,11083722,13245,0,1742706896,12968.885757439995,81.54637971000193,53443.011371520006 2025-03-23,05:14:58.000,82,11083760,12925,0,1742706897,12968.85207588999,81.53228145000321,53442.941500320005 2025-03-23,05:14:59.000,82,11083761,12765,0,1742706898,12968.81839434,81.53933058000257,53442.941500320005 2025-03-23,05:15:00.000,82,11083721,12885,0,1742706899,12968.744294929995,81.56047797000065,53442.87861624 2025-03-23,05:15:01.000,82,11083754,12885,0,1742706900,12968.6567229,81.53228145000321,53442.85066776 2025-03-23,05:15:02.000,82,11083760,12965,0,1742706901,12968.596096109999,81.54637971000193,53442.773809440005 2025-03-23,05:15:03.000,82,11083779,13045,0,1742706902,12968.555678249999,81.57457622999937,53442.69695112001 2025-03-23,05:15:04.000,82,11083749,13205,0,1742706903,12968.521996699994,81.58867448999808,53442.68297688 2025-03-23,05:15:05.000,82,11083791,12725,0,1742706904,12968.468106219989,81.6168710100028,53442.63406704 2025-03-23,05:15:06.000,82,11083773,12805,0,1742706905,12968.400743119993,81.60277275000408,53442.57817008001 2025-03-23,05:15:07.000,82,11083760,12805,0,1742706906,12968.367061569988,81.60982188000344,53442.57817008001 2025-03-23,05:15:08.000,82,11083803,13085,0,1742706907,12968.360325259993,81.55342884000129,53442.53624736 2025-03-23,05:15:09.000,82,11083829,13005,0,1742706908,12968.326643709988,81.55342884000129,53442.47336328 2025-03-23,05:15:10.000,82,11083750,13085,0,1742706909,12968.292962159998,81.51818319000449,53442.45240192001 2025-03-23,05:15:11.000,82,11083795,12885,0,1742706910,12968.272753229998,81.55342884000129,53442.41746632 2025-03-23,05:15:12.000,82,11083733,12965,0,1742706911,12968.205390130002,81.5040849299985,53442.39650496 2025-03-23,05:15:13.000,82,11083731,12925,0,1742706912,12968.218862749993,81.51818319000449,53442.3755436 2025-03-23,05:15:14.000,82,11083740,12765,0,1742706913,12968.225599060002,81.51113405999786,53442.32663376 2025-03-23,05:15:15.000,82,11083772,12925,0,1742706914,12968.212126439998,81.48293754000042,53442.31265952001 2025-03-23,05:15:16.000,82,11083737,12605,0,1742706915,12968.185181200002,81.46179015000234,53442.26374968001 2025-03-23,05:15:17.000,82,11083737,12765,0,1742706916,12968.158235959992,81.41949536999891,53442.21483984001 2025-03-23,05:15:18.000,82,11083757,13005,0,1742706917,12968.138027029992,81.42654449999827,53442.24278832001 2025-03-23,05:15:19.000,82,11083818,12885,0,1742706918,12968.070663929997,81.41949536999891,53442.19387848001 2025-03-23,05:15:20.000,82,11083758,12885,0,1742706919,12967.996564519992,81.44064276000427,53442.172917120006 2025-03-23,05:15:21.000,82,11083715,13125,0,1742706920,12967.942674040001,81.47588841000106,53442.1309944 2025-03-23,05:15:22.000,82,11083756,12925,0,1742706921,12967.895519869991,81.45474102000298,53442.09605880001 2025-03-23,05:15:23.000,82,11083765,12725,0,1742706922,12967.895519869991,81.44769189000363,53442.1309944 2025-03-23,05:15:24.000,82,11083803,13005,0,1742706923,12967.828156769996,81.46179015000234,53442.08907168 2025-03-23,05:15:25.000,82,11083780,12885,0,1742706924,12967.814684149991,81.4688392800017,53442.09605880001 2025-03-23,05:15:26.000,82,11083751,12605,0,1742706925,12967.7810026,81.51113405999786,53442.02618760001 2025-03-23,05:15:27.000,82,11083724,12805,0,1742706926,12967.75405735999,81.51818319000449,53442.005226240006 2025-03-23,05:15:28.000,82,11083737,12845,0,1742706927,12967.72037581,81.52523232000385,53442.005226240006 2025-03-23,05:15:29.000,82,11083788,13005,0,1742706928,12967.706903189996,81.55342884000129,53441.94932928001 2025-03-23,05:15:30.000,82,11083788,13085,0,1742706929,12967.69343056999,81.58867448999808,53441.90740656001 2025-03-23,05:15:31.000,82,11083760,12605,0,1742706930,12967.666485329995,81.6168710100028,53441.94234216 2025-03-23,05:15:32.000,82,11083753,12965,0,1742706931,12967.69343056999,81.63801840000087,53441.87945808001 2025-03-23,05:15:33.000,82,11083772,12765,0,1742706932,12967.65974902,81.68736231000366,53441.837535360006 2025-03-23,05:15:34.000,82,11083771,13045,0,1742706933,12967.65974902,81.70850970000174,53441.85849672001 2025-03-23,05:15:35.000,82,11083766,12845,0,1742706934,12967.61933116,81.7508044799979,53441.83054824001 2025-03-23,05:15:36.000,82,11083751,12965,0,1742706935,12967.63954009,81.78605013000197,53441.837535360006 2025-03-23,05:15:37.000,82,11083756,12845,0,1742706936,12967.626067469995,81.80014839000069,53441.80958688001 2025-03-23,05:15:38.000,82,11083755,12885,0,1742706937,12967.646276399995,81.84244317000412,53441.7467028 2025-03-23,05:15:39.000,82,11083773,13125,0,1742706938,12967.63280377999,81.8635905600022,53441.78862552001 2025-03-23,05:15:40.000,82,11083778,12765,0,1742706939,12967.67322163999,81.87768882000091,53441.767664160005 2025-03-23,05:15:41.000,82,11083795,12965,0,1742706940,12967.63954009,81.87063969000155,53441.64189600001 2025-03-23,05:15:42.000,82,11083762,12685,0,1742706941,12967.727112119996,81.88473795000027,53441.669844480006 2025-03-23,05:15:43.000,82,11083709,12965,0,1742706942,12967.67995795,81.89883620999899,53441.648883120004 2025-03-23,05:15:44.000,82,11083747,12765,0,1742706943,12967.706903189996,81.9270327300037,53441.66285736001 2025-03-23,05:15:45.000,82,11083779,12845,0,1742706944,12967.72037581,81.91998360000434,53441.669844480006 2025-03-23,05:15:46.000,82,11083748,13005,0,1742706945,12967.706903189996,81.94818012000178,53441.6768316 2025-03-23,05:15:47.000,82,11083754,12685,0,1742706946,12967.69343056999,81.96932750999986,53441.69779296 2025-03-23,05:15:48.000,82,11083796,12525,0,1742706947,12967.73384842999,81.97637663999922,53441.70478008 2025-03-23,05:15:49.000,82,11083778,12645,0,1742706948,12967.74058474,82.01867142000265,53441.63490888 2025-03-23,05:15:50.000,82,11083745,12965,0,1742706949,12967.727112119996,82.01867142000265,53441.6069604 2025-03-23,05:15:51.000,82,11083759,12805,0,1742706950,12967.71363949999,82.05391706999944,53441.62792176 2025-03-23,05:15:52.000,82,11083769,12685,0,1742706951,12967.706903189996,82.08211359000416,53441.62093464001 2025-03-23,05:15:53.000,82,11083804,12805,0,1742706952,12967.67995795,82.04686794000008,53441.599973280005 2025-03-23,05:15:54.000,82,11083784,12765,0,1742706953,12967.67322163999,82.08211359000416,53441.57202480001 2025-03-23,05:15:55.000,82,11083791,12925,0,1742706954,12967.70016688,82.11735924000095,53441.57202480001 2025-03-23,05:15:56.000,82,11083716,12645,0,1742706955,12967.69343056999,82.11735924000095,53441.669844480006 2025-03-23,05:15:57.000,82,11083780,12885,0,1742706956,12967.67322163999,82.15965402000438,53441.648883120004 2025-03-23,05:15:58.000,82,11083762,12605,0,1742706957,12967.686694259995,82.21604705999925,53441.57901192 2025-03-23,05:15:59.000,82,11083762,13245,0,1742706958,12967.67322163999,82.23014531999797,53441.6069604 2025-03-23,05:16:00.000,82,11083762,13125,0,1742706959,12967.65974902,82.27948923000076,53441.6069604 2025-03-23,05:16:01.000,82,11083764,12925,0,1742706960,12967.65301270999,82.34293140000227,53441.62792176 2025-03-23,05:16:02.000,82,11083724,13005,0,1742706961,12967.626067469995,82.37817704999907,53441.57901192 2025-03-23,05:16:03.000,82,11083748,12925,0,1742706962,12967.63280377999,82.42752096000186,53441.58599904 2025-03-23,05:16:04.000,82,11083769,12765,0,1742706963,12967.686694259995,82.46276660999865,53441.63490888 2025-03-23,05:16:05.000,82,11083747,12725,0,1742706964,12967.65974902,82.53325790999952,53441.59298616001 2025-03-23,05:16:06.000,82,11083788,12725,0,1742706965,12967.646276399995,82.52620878000016,53441.62792176 2025-03-23,05:16:07.000,82,11083803,12605,0,1742706966,12967.65974902,82.55440530000487,53441.63490888 2025-03-23,05:16:08.000,82,11083770,13085,0,1742706967,12967.72037581,82.60374921000039,53441.62792176 2025-03-23,05:16:09.000,82,11083790,12925,0,1742706968,12967.747321049996,82.6178474699991,53441.64189600001 2025-03-23,05:16:10.000,82,11083775,12685,0,1742706969,12967.7810026,82.63899486000446,53441.64189600001 2025-03-23,05:16:11.000,82,11083782,12965,0,1742706970,12967.787738909996,82.6671913800019,53441.63490888 2025-03-23,05:16:12.000,82,11083759,12725,0,1742706971,12967.82142046,82.71653529000469,53441.599973280005 2025-03-23,05:16:13.000,82,11083735,12605,0,1742706972,12967.80121153,82.75178094000148,53441.62792176 2025-03-23,05:16:14.000,82,11083773,12805,0,1742706973,12967.828156769996,82.75178094000148,53441.63490888 2025-03-23,05:16:15.000,82,11083783,12845,0,1742706974,12967.848365699996,82.77997745999892,53441.62093464001 2025-03-23,05:16:16.000,82,11083783,12805,0,1742706975,12967.902256180001,82.80112485000427,53441.669844480006 2025-03-23,05:16:17.000,82,11083786,13045,0,1742706976,12967.908992489996,82.81522311000299,53441.69080584001 2025-03-23,05:16:18.000,82,11083710,13045,0,1742706977,12967.922465110001,82.84341963000043,53441.66285736001 2025-03-23,05:16:19.000,82,11083739,12685,0,1742706978,12967.902256180001,82.84341963000043,53441.669844480006 2025-03-23,05:16:20.000,82,11083733,12845,0,1742706979,12967.855102009991,82.85751788999914,53441.72574144 2025-03-23,05:16:21.000,82,11083758,12685,0,1742706980,12967.875310939991,82.9139109300013,53441.75368992 2025-03-23,05:16:22.000,82,11083727,12805,0,1742706981,12967.855102009991,82.88571441000386,53441.69080584001 2025-03-23,05:16:23.000,82,11083744,12925,0,1742706982,12967.814684149991,82.97030397000344,53441.76067704001 2025-03-23,05:16:24.000,82,11083703,12565,0,1742706983,12967.855102009991,82.94210744999873,53441.7467028 2025-03-23,05:16:25.000,82,11083779,12765,0,1742706984,12967.814684149991,82.97030397000344,53441.78163840001 2025-03-23,05:16:26.000,82,11083773,12685,0,1742706985,12967.80121153,82.99145136000152,53441.7467028 2025-03-23,05:16:27.000,82,11083764,12885,0,1742706986,12967.787738909996,83.00554962000024,53441.78163840001 2025-03-23,05:16:28.000,82,11083716,13005,0,1742706987,12967.7810026,82.99850049000088,53441.767664160005 2025-03-23,05:16:29.000,82,11083764,13045,0,1742706988,12967.75405735999,83.0125987499996,53441.71176720001 2025-03-23,05:16:30.000,82,11083737,12805,0,1742706989,12967.767529979996,83.04784440000367,53441.69779296 2025-03-23,05:16:31.000,82,11083770,12845,0,1742706990,12967.747321049996,83.06899179000175,53441.73971568001 2025-03-23,05:16:32.000,82,11083761,12645,0,1742706991,12967.747321049996,83.0760409200011,53441.7467028 2025-03-23,05:16:33.000,82,11083748,12765,0,1742706992,12967.787738909996,83.09013917999982,53441.73272856 2025-03-23,05:16:34.000,82,11083769,12725,0,1742706993,12967.814684149991,83.1112865699979,53441.78862552001 2025-03-23,05:16:35.000,82,11083700,12805,0,1742706994,12967.868574629996,83.1112865699979,53441.76067704001 2025-03-23,05:16:36.000,82,11083756,12885,0,1742706995,12967.882047250001,83.13243396000325,53441.78163840001 2025-03-23,05:16:37.000,82,11083759,12645,0,1742706996,12967.935937729992,83.15358135000133,53441.76067704001 2025-03-23,05:16:38.000,82,11083762,12965,0,1742706997,12967.935937729992,83.20997439000348,53441.79561264 2025-03-23,05:16:39.000,82,11083711,12605,0,1742706998,12968.003300830002,83.21702352000284,53441.79561264 2025-03-23,05:16:40.000,82,11083759,12925,0,1742706999,12968.030246069997,83.25226916999964,53441.79561264 2025-03-23,05:16:41.000,82,11083729,13165,0,1742707000,12968.057191309992,83.30161308000243,53441.8515096 2025-03-23,05:16:42.000,82,11083754,12925,0,1742707001,12968.043718690002,83.3227604700005,53441.78862552001 2025-03-23,05:16:43.000,82,11083741,12685,0,1742707002,12968.043718690002,83.40030090000073,53441.78862552001 2025-03-23,05:16:44.000,82,11083741,12725,0,1742707003,12968.084136550002,83.44964481000352,53441.76067704001 2025-03-23,05:16:45.000,82,11083793,12965,0,1742707004,12968.138027029992,83.48489046000032,53441.767664160005 2025-03-23,05:16:46.000,82,11083728,12485,0,1742707005,12968.138027029992,83.50603784999839,53441.84452248 2025-03-23,05:16:47.000,82,11083740,13125,0,1742707006,12968.151499649997,83.54833263000182,53441.78862552001 2025-03-23,05:16:48.000,82,11083716,13285,0,1742707007,12968.225599060002,83.60472567000397,53441.75368992 2025-03-23,05:16:49.000,82,11083804,12885,0,1742707008,12968.292962159998,83.61177480000333,53441.82356112 2025-03-23,05:16:50.000,82,11083759,12765,0,1742707009,12968.346852639988,83.70341349000228,53441.767664160005 2025-03-23,05:16:51.000,82,11083767,12965,0,1742707010,12968.441160979994,83.76685566000378,53441.82356112 2025-03-23,05:16:52.000,82,11083727,13045,0,1742707011,12968.501787769994,83.8161995699993,53441.80259976 2025-03-23,05:16:53.000,82,11083785,12685,0,1742707012,12968.596096109999,83.89373999999953,53441.8515096 2025-03-23,05:16:54.000,82,11083782,12805,0,1742707013,12968.6567229,83.9289856500036,53441.80958688001 2025-03-23,05:16:55.000,82,11083729,12725,0,1742707014,12968.764503859995,83.98537868999847,53441.83054824001 2025-03-23,05:16:56.000,82,11083768,13005,0,1742707015,12968.77797648,84.0276734700019,53441.837535360006 2025-03-23,05:16:57.000,82,11083764,12845,0,1742707016,12968.845339579995,84.08406651000405,53441.85849672001 2025-03-23,05:16:58.000,82,11083731,12725,0,1742707017,12968.885757439995,84.13341041999956,53441.89343232 2025-03-23,05:16:59.000,82,11083748,12765,0,1742707018,12968.93291160999,84.13341041999956,53441.90740656001 2025-03-23,05:17:00.000,82,11083771,13005,0,1742707019,12968.95985685,84.21095084999979,53441.94932928001 2025-03-23,05:17:01.000,82,11083730,13085,0,1742707020,12968.98006578,84.21799997999915,53441.94234216 2025-03-23,05:17:02.000,82,11083743,12965,0,1742707021,12969.02048364,84.26029476000258,53442.005226240006 2025-03-23,05:17:03.000,82,11083715,13085,0,1742707022,12969.033956259991,84.3096386699981,53441.97727776001 2025-03-23,05:17:04.000,82,11083783,12765,0,1742707023,12969.067637809996,84.31668780000473,53441.99823912001 2025-03-23,05:17:05.000,82,11083758,12965,0,1742707024,12969.108055669996,84.3378351900028,53442.06811032 2025-03-23,05:17:06.000,82,11083777,12645,0,1742707025,12969.094583049991,84.40127736000431,53442.11003304 2025-03-23,05:17:07.000,82,11083754,12845,0,1742707026,12969.161946150001,84.39422822999768,53442.16593000001 2025-03-23,05:17:08.000,82,11083722,12605,0,1742707027,12969.195627699992,84.43652301000111,53442.15894288 2025-03-23,05:17:09.000,82,11083726,12605,0,1742707028,12969.168682459996,84.42242475000239,53442.15894288 2025-03-23,05:17:10.000,82,11083728,12925,0,1742707029,12969.175418769992,84.4858669200039,53442.15894288 2025-03-23,05:17:11.000,82,11083724,12885,0,1742707030,12969.148473529996,84.5211125700007,53442.2008656 2025-03-23,05:17:12.000,82,11083753,12725,0,1742707031,12969.148473529996,84.57045648000349,53442.2008656 2025-03-23,05:17:13.000,82,11083739,13045,0,1742707032,12969.175418769992,84.53521082999941,53442.2008656 2025-03-23,05:17:14.000,82,11083745,12925,0,1742707033,12969.128264599996,84.5845547400022,53442.28471104001 2025-03-23,05:17:15.000,82,11083747,12965,0,1742707034,12969.141737220001,84.59865300000092,53442.22881408 2025-03-23,05:17:16.000,82,11083739,12605,0,1742707035,12969.161946150001,84.64094778000435,53442.24977544 2025-03-23,05:17:17.000,82,11083760,13085,0,1742707036,12969.108055669996,84.67619343000115,53442.270736800005 2025-03-23,05:17:18.000,82,11083796,12605,0,1742707037,12969.141737220001,84.71848821000458,53442.24278832001 2025-03-23,05:17:19.000,82,11083781,12725,0,1742707038,12969.128264599996,84.7325864700033,53442.27772392 2025-03-23,05:17:20.000,82,11083765,12845,0,1742707039,12969.121528290001,84.74668473000202,53442.29868528 2025-03-23,05:17:21.000,82,11083730,13005,0,1742707040,12969.121528290001,84.75373386000138,53442.29169816001 2025-03-23,05:17:22.000,82,11083751,12685,0,1742707041,12969.087846739996,84.80307777000417,53442.33362088001 2025-03-23,05:17:23.000,82,11083783,13205,0,1742707042,12969.054165189991,84.78193037999881,53442.31265952001 2025-03-23,05:17:24.000,82,11083730,12925,0,1742707043,12969.00027471,84.80307777000417,53442.27772392 2025-03-23,05:17:25.000,82,11083802,12765,0,1742707044,12968.91943899,84.84537255000032,53442.29868528 2025-03-23,05:17:26.000,82,11083755,13005,0,1742707045,12968.926175299996,84.80307777000417,53442.28471104001 2025-03-23,05:17:27.000,82,11083725,12965,0,1742707046,12968.93964792,84.8312742900016,53442.29868528 2025-03-23,05:17:28.000,82,11083767,12965,0,1742707047,12968.926175299996,84.83832342000096,53442.32663376 2025-03-23,05:17:29.000,82,11083793,12765,0,1742707048,12968.95985685,84.84537255000032,53442.32663376 2025-03-23,05:17:30.000,82,11083752,12965,0,1742707049,12968.946384229996,84.8312742900016,53442.29169816001 2025-03-23,05:17:31.000,82,11083763,12725,0,1742707050,12968.95312053999,84.84537255000032,53442.270736800005 2025-03-23,05:17:32.000,82,11083754,12765,0,1742707051,12968.97332946999,84.85947080999904,53442.28471104001 2025-03-23,05:17:33.000,82,11083734,12645,0,1742707052,12968.98006578,84.8665199399984,53442.25676256 2025-03-23,05:17:34.000,82,11083762,12765,0,1742707053,12968.97332946999,84.85242167999968,53442.270736800005 2025-03-23,05:17:35.000,82,11083711,12925,0,1742707054,12968.97332946999,84.85242167999968,53442.25676256 2025-03-23,05:17:36.000,82,11083760,12925,0,1742707055,12968.946384229996,84.88061820000439,53442.18689136 2025-03-23,05:17:37.000,82,11083756,12965,0,1742707056,12968.946384229996,84.85947080999904,53442.22881408 2025-03-23,05:17:38.000,82,11083772,12845,0,1742707057,12968.93291160999,84.85242167999968,53442.21483984001 2025-03-23,05:17:39.000,82,11083764,13285,0,1742707058,12968.93964792,84.88766733000375,53442.151955760004 2025-03-23,05:17:40.000,82,11083773,12885,0,1742707059,12968.91943899,84.90176559000247,53442.18689136 2025-03-23,05:17:41.000,82,11083793,12925,0,1742707060,12968.89249374999,84.95110949999798,53442.12400728001 2025-03-23,05:17:42.000,82,11083734,12965,0,1742707061,12968.905966369995,84.92291298000055,53442.08907168 2025-03-23,05:17:43.000,82,11083808,12685,0,1742707062,12968.885757439995,84.93701123999926,53442.103045920005 2025-03-23,05:17:44.000,82,11083755,13005,0,1742707063,12968.89923006,84.95815863000462,53442.07509744001 2025-03-23,05:17:45.000,82,11083807,12965,0,1742707064,12968.8588122,84.95110949999798,53442.054136080005 2025-03-23,05:17:46.000,82,11083743,12645,0,1742707065,12968.81839434,84.95110949999798,53441.984264880004 2025-03-23,05:17:47.000,82,11083767,13045,0,1742707066,12968.77797648,84.95110949999798,53441.991252 2025-03-23,05:17:48.000,82,11083773,12805,0,1742707067,12968.77797648,84.9793060200027,53441.9213808 2025-03-23,05:17:49.000,82,11083743,13125,0,1742707068,12968.81165802999,84.95110949999798,53441.94932928001 2025-03-23,05:17:50.000,82,11083779,12845,0,1742707069,12968.83186695999,84.93701123999926,53441.86548384 2025-03-23,05:17:51.000,82,11083762,13205,0,1742707070,12968.85207588999,85.01455166999949,53441.837535360006 2025-03-23,05:17:52.000,82,11083772,12885,0,1742707071,12968.83860327,85.02864992999821,53441.80259976 2025-03-23,05:17:53.000,82,11083744,12885,0,1742707072,12968.865548509995,85.03569906000484,53441.83054824001 2025-03-23,05:17:54.000,82,11083761,12965,0,1742707073,12968.87228481999,85.06389558000228,53441.78862552001 2025-03-23,05:17:55.000,82,11083759,12805,0,1742707074,12968.91943899,85.05684645000292,53441.7467028 2025-03-23,05:17:56.000,82,11083745,12685,0,1742707075,12968.98006578,85.07094471000164,53441.72574144 2025-03-23,05:17:57.000,82,11083771,12925,0,1742707076,12968.986802089996,85.07094471000164,53441.69779296 2025-03-23,05:17:58.000,82,11083766,12925,0,1742707077,12969.033956259991,85.04979732000356,53441.69779296 2025-03-23,05:17:59.000,82,11083776,12765,0,1742707078,12969.087846739996,85.09209209999972,53441.669844480006 2025-03-23,05:18:00.000,82,11083767,13285,0,1742707079,12969.195627699992,85.07094471000164,53441.66285736001 2025-03-23,05:18:01.000,82,11083748,12805,0,1742707080,12969.229309249997,85.08504297000036,53441.63490888 2025-03-23,05:18:02.000,82,11083767,12805,0,1742707081,12969.296672349992,85.08504297000036,53441.65587024 2025-03-23,05:18:03.000,82,11083777,12965,0,1742707082,12969.330353899997,85.077993840001,53441.61394752001 2025-03-23,05:18:04.000,82,11083777,12765,0,1742707083,12969.404453310002,85.02864992999821,53441.62093464001 2025-03-23,05:18:05.000,82,11083761,12645,0,1742707084,12969.539179509993,85.0427481900042,53441.64189600001 2025-03-23,05:18:06.000,82,11083787,12765,0,1742707085,12969.646960469989,85.04979732000356,53441.58599904 2025-03-23,05:18:07.000,82,11083731,12925,0,1742707086,12969.673905709999,85.02160079999885,53441.6069604 2025-03-23,05:18:08.000,82,11083758,13285,0,1742707087,12969.714323569999,85.0427481900042,53441.599973280005 2025-03-23,05:18:09.000,82,11083818,13005,0,1742707088,12969.774950359999,85.07094471000164,53441.58599904 2025-03-23,05:18:10.000,82,11083706,12925,0,1742707089,12969.774950359999,85.06389558000228,53441.62792176 2025-03-23,05:18:11.000,82,11083739,12765,0,1742707090,12969.842313459994,85.07094471000164,53441.57901192 2025-03-23,05:18:12.000,82,11083734,12965,0,1742707091,12969.882731319994,85.0427481900042,53441.648883120004 2025-03-23,05:18:13.000,82,11083756,12845,0,1742707092,12969.943358109995,85.09914122999908,53441.68381872 2025-03-23,05:18:14.000,82,11083796,12965,0,1742707093,12969.99724859,85.1132394899978,53441.6069604 2025-03-23,05:18:15.000,82,11083787,13205,0,1742707094,12970.05787538,85.12733775000379,53441.599973280005 2025-03-23,05:18:16.000,82,11083761,12925,0,1742707095,12970.09155692999,85.14143601000251,53441.599973280005 2025-03-23,05:18:17.000,82,11083760,12645,0,1742707096,12970.17239264999,85.16258340000059,53441.648883120004 2025-03-23,05:18:18.000,82,11083788,12605,0,1742707097,12970.206074199996,85.16963252999994,53441.65587024 2025-03-23,05:18:19.000,82,11083744,12725,0,1742707098,12970.206074199996,85.13438688000315,53441.6069604 2025-03-23,05:18:20.000,82,11083749,12845,0,1742707099,12970.246492059996,85.14848514000187,53441.6069604 2025-03-23,05:18:21.000,82,11083743,13125,0,1742707100,12970.266700989996,85.10619035999844,53441.599973280005 2025-03-23,05:18:22.000,82,11083777,12685,0,1742707101,12970.334064089991,85.12733775000379,53441.599973280005 2025-03-23,05:18:23.000,82,11083738,13085,0,1742707102,12970.414899809992,85.10619035999844,53441.57901192 2025-03-23,05:18:24.000,82,11083795,12525,0,1742707103,12970.488999219997,85.08504297000036,53441.59298616001 2025-03-23,05:18:25.000,82,11083762,13125,0,1742707104,12970.549626009997,85.077993840001,53441.57901192 2025-03-23,05:18:26.000,82,11083708,13245,0,1742707105,12970.637198039993,85.09914122999908,53441.599973280005 2025-03-23,05:18:27.000,82,11083756,13005,0,1742707106,12970.684352210003,85.10619035999844,53441.62093464001 2025-03-23,05:18:28.000,82,11083782,12965,0,1742707107,12970.792133169998,85.08504297000036,53441.59298616001 2025-03-23,05:18:29.000,82,11083726,12765,0,1742707108,12970.846023649989,85.09914122999908,53441.57901192 2025-03-23,05:18:30.000,82,11083786,12685,0,1742707109,12970.893177819999,85.09209209999972,53441.61394752001 2025-03-23,05:18:31.000,82,11083739,12685,0,1742707110,12970.974013539999,85.09209209999972,53441.63490888 2025-03-23,05:18:32.000,82,11083812,12925,0,1742707111,12971.03464033,85.12028862000443,53441.65587024 2025-03-23,05:18:33.000,82,11083772,12885,0,1742707112,12971.06832187999,85.13438688000315,53441.59298616001 2025-03-23,05:18:34.000,82,11083740,12965,0,1742707113,12971.162630219995,85.12733775000379,53441.61394752001 2025-03-23,05:18:35.000,82,11083717,12845,0,1742707114,12971.22999331999,85.1132394899978,53441.68381872 2025-03-23,05:18:36.000,82,11083739,12605,0,1742707115,12971.283883799995,85.07094471000164,53441.669844480006 2025-03-23,05:18:37.000,82,11083783,12605,0,1742707116,12971.33777428,85.10619035999844,53441.71176720001 2025-03-23,05:18:38.000,82,11083736,12885,0,1742707117,12971.35124689999,85.09914122999908,53441.66285736001 2025-03-23,05:18:39.000,82,11083762,12845,0,1742707118,12971.405137379996,85.07094471000164,53441.70478008 2025-03-23,05:18:40.000,82,11083764,12525,0,1742707119,12971.465764169996,85.05684645000292,53441.6768316 2025-03-23,05:18:41.000,82,11083767,12605,0,1742707120,12971.526390959996,85.03569906000484,53441.72574144 2025-03-23,05:18:42.000,82,11083720,12965,0,1742707121,12971.526390959996,85.00750254000013,53441.72574144 2025-03-23,05:18:43.000,82,11083710,13165,0,1742707122,12971.580281440001,85.00045341000077,53441.70478008 2025-03-23,05:18:44.000,82,11083751,12805,0,1742707123,12971.620699300001,85.00045341000077,53441.78862552001 2025-03-23,05:18:45.000,82,11083741,13005,0,1742707124,12971.661117160002,84.99340428000141,53441.75368992 2025-03-23,05:18:46.000,82,11083784,12685,0,1742707125,12971.654380849992,84.97225689000334,53441.73971568001 2025-03-23,05:18:47.000,82,11083711,12965,0,1742707126,12971.640908230002,84.95815863000462,53441.72574144 2025-03-23,05:18:48.000,82,11083744,12605,0,1742707127,12971.647644539997,84.92291298000055,53441.78163840001 2025-03-23,05:18:49.000,82,11083751,12765,0,1742707128,12971.708271329997,84.9299621099999,53441.78163840001 2025-03-23,05:18:50.000,82,11083716,12725,0,1742707129,12971.741952880002,84.88766733000375,53441.76067704001 2025-03-23,05:18:51.000,82,11083736,12965,0,1742707130,12971.708271329997,84.8665199399984,53441.82356112 2025-03-23,05:18:52.000,82,11083701,13085,0,1742707131,12971.721743950002,84.84537255000032,53441.83054824001 2025-03-23,05:18:53.000,82,11083755,12805,0,1742707132,12971.681326090002,84.81717603000288,53441.837535360006 2025-03-23,05:18:54.000,82,11083751,12925,0,1742707133,12971.681326090002,84.78193037999881,53441.86548384 2025-03-23,05:18:55.000,82,11083780,12805,0,1742707134,12971.627435609997,84.74668473000202,53441.86548384 2025-03-23,05:18:56.000,82,11083745,12565,0,1742707135,12971.640908230002,84.75373386000138,53441.84452248 2025-03-23,05:18:57.000,82,11083744,12965,0,1742707136,12971.640908230002,84.77488124999945,53441.82356112 2025-03-23,05:18:58.000,82,11083748,12765,0,1742707137,12971.667853469997,84.7960286400048,53441.8515096 2025-03-23,05:18:59.000,82,11083751,12525,0,1742707138,12971.640908230002,84.78193037999881,53441.89343232 2025-03-23,05:19:00.000,82,11083732,12765,0,1742707139,12971.613962989992,84.78193037999881,53441.9213808 2025-03-23,05:19:01.000,82,11083770,12965,0,1742707140,12971.539863580001,84.75373386000138,53441.85849672001 2025-03-23,05:19:02.000,82,11083798,12645,0,1742707141,12971.533127269991,84.7678321200001,53441.85849672001 2025-03-23,05:19:03.000,82,11083763,12885,0,1742707142,12971.512918339991,84.75373386000138,53441.837535360006 2025-03-23,05:19:04.000,82,11083726,12605,0,1742707143,12971.485973099996,84.75373386000138,53441.82356112 2025-03-23,05:19:05.000,82,11083712,12805,0,1742707144,12971.472500479991,84.72553734000394,53441.837535360006 2025-03-23,05:19:06.000,82,11083753,13165,0,1742707145,12971.41187368999,84.67619343000115,53441.816574000004 2025-03-23,05:19:07.000,82,11083786,12845,0,1742707146,12971.37145582999,84.68324256000051,53441.80958688001 2025-03-23,05:19:08.000,82,11083762,12645,0,1742707147,12971.35798321,84.64094778000435,53441.77465128 2025-03-23,05:19:09.000,82,11083749,13125,0,1742707148,12971.33777428,84.63389864999772,53441.80259976 2025-03-23,05:19:10.000,82,11083732,12765,0,1742707149,12971.304092729995,84.59865300000092,53441.80958688001 2025-03-23,05:19:11.000,82,11083742,12645,0,1742707150,12971.31756535,84.53521082999941,53441.72574144 2025-03-23,05:19:12.000,82,11083726,12805,0,1742707151,12971.33777428,84.56340735000413,53441.77465128 2025-03-23,05:19:13.000,82,11083783,12765,0,1742707152,12971.35124689999,84.54225995999877,53441.816574000004 2025-03-23,05:19:14.000,82,11083764,12925,0,1742707153,12971.35124689999,84.54930908999813,53441.73272856 2025-03-23,05:19:15.000,82,11083717,12845,0,1742707154,12971.37145582999,84.51406344000134,53441.73272856 2025-03-23,05:19:16.000,82,11083709,13085,0,1742707155,12971.39166475999,84.51406344000134,53441.75368992 2025-03-23,05:19:17.000,82,11083771,12925,0,1742707156,12971.41187368999,84.4717686599979,53441.70478008 2025-03-23,05:19:18.000,82,11083765,12965,0,1742707157,12971.43881893,84.45767039999919,53441.68381872 2025-03-23,05:19:19.000,82,11083791,12685,0,1742707158,12971.405137379996,84.45062126999983,53441.68381872 2025-03-23,05:19:20.000,82,11083783,13365,0,1742707159,12971.405137379996,84.43652301000111,53441.648883120004 2025-03-23,05:19:21.000,82,11083683,12885,0,1742707160,12971.39166475999,84.41537562000303,53441.69080584001 2025-03-23,05:19:22.000,82,11083767,12765,0,1742707161,12971.35124689999,84.3730808399996,53441.62792176 2025-03-23,05:19:23.000,82,11083735,12965,0,1742707162,12971.344510589995,84.38012996999896,53441.599973280005 2025-03-23,05:19:24.000,82,11083758,13045,0,1742707163,12971.344510589995,84.34488432000217,53441.66285736001 2025-03-23,05:19:25.000,82,11083715,12765,0,1742707164,12971.324301659995,84.38012996999896,53441.648883120004 2025-03-23,05:19:26.000,82,11083765,12925,0,1742707165,12971.344510589995,84.3730808399996,53441.62792176 2025-03-23,05:19:27.000,82,11083774,12605,0,1742707166,12971.39166475999,84.38717909999832,53441.6768316 2025-03-23,05:19:28.000,82,11083755,12885,0,1742707167,12971.364719519996,84.38012996999896,53441.61394752001 2025-03-23,05:19:29.000,82,11083796,12645,0,1742707168,12971.39166475999,84.38012996999896,53441.56503768 2025-03-23,05:19:30.000,82,11083748,12605,0,1742707169,12971.41861,84.38012996999896,53441.56503768 2025-03-23,05:19:31.000,82,11083757,12725,0,1742707170,12971.344510589995,84.35898258000088,53441.58599904 2025-03-23,05:19:32.000,82,11083752,12925,0,1742707171,12971.31756535,84.3378351900028,53441.57901192 2025-03-23,05:19:33.000,82,11083737,12885,0,1742707172,12971.344510589995,84.3096386699981,53441.57202480001 2025-03-23,05:19:34.000,82,11083777,12725,0,1742707173,12971.33103796999,84.3096386699981,53441.599973280005 2025-03-23,05:19:35.000,82,11083770,12805,0,1742707174,12971.344510589995,84.28849128000002,53441.502153600006 2025-03-23,05:19:36.000,82,11083730,12645,0,1742707175,12971.33103796999,84.30258953999873,53441.55805056 2025-03-23,05:19:37.000,82,11083799,12925,0,1742707176,12971.324301659995,84.25324563000322,53441.56503768 2025-03-23,05:19:38.000,82,11083813,12885,0,1742707177,12971.29735642,84.26734389000194,53441.52311496001 2025-03-23,05:19:39.000,82,11083761,12685,0,1742707178,12971.27714749,84.2391473700045,53441.51612784 2025-03-23,05:19:40.000,82,11083772,12885,0,1742707179,12971.263674869995,84.24619650000386,53441.502153600006 2025-03-23,05:19:41.000,82,11083752,13005,0,1742707180,12971.27041117999,84.21799997999915,53441.49516648001 2025-03-23,05:19:42.000,82,11083753,13085,0,1742707181,12971.263674869995,84.22504910999851,53441.47420512001 2025-03-23,05:19:43.000,82,11083779,12845,0,1742707182,12971.23672963,84.22504910999851,53441.46023088 2025-03-23,05:19:44.000,82,11083756,12765,0,1742707183,12971.25693856,84.21799997999915,53441.51612784 2025-03-23,05:19:45.000,82,11083716,12725,0,1742707184,12971.25693856,84.20390172000043,53441.46023088 2025-03-23,05:19:46.000,82,11083781,12965,0,1742707185,12971.29062010999,84.21095084999979,53441.46023088 2025-03-23,05:19:47.000,82,11083756,13165,0,1742707186,12971.324301659995,84.2391473700045,53441.41132104 2025-03-23,05:19:48.000,82,11083772,12925,0,1742707187,12971.31082903999,84.23209823999787,53441.432282400005 2025-03-23,05:19:49.000,82,11083756,13125,0,1742707188,12971.364719519996,84.21095084999979,53441.41132104 2025-03-23,05:19:50.000,82,11083781,12925,0,1742707189,12971.35798321,84.20390172000043,53441.39035968 2025-03-23,05:19:51.000,82,11083767,12765,0,1742707190,12971.384928449996,84.19685259000107,53441.34843696 2025-03-23,05:19:52.000,82,11083739,12965,0,1742707191,12971.405137379996,84.14045954999892,53441.35542408001 2025-03-23,05:19:53.000,82,11083759,13005,0,1742707192,12971.39166475999,84.13341041999956,53441.32747560001 2025-03-23,05:19:54.000,82,11083753,12965,0,1742707193,12971.41861,84.07701738000469,53441.313501360004 2025-03-23,05:19:55.000,82,11083800,12965,0,1742707194,12971.41861,84.08406651000405,53441.34144984 2025-03-23,05:19:56.000,82,11083761,12845,0,1742707195,12971.45902786,84.04882085999998,53441.30651424001 2025-03-23,05:19:57.000,82,11083768,12765,0,1742707196,12971.472500479991,84.0629191199987,53441.29254 2025-03-23,05:19:58.000,82,11083737,12725,0,1742707197,12971.492709409991,83.97832955999911,53441.30651424001 2025-03-23,05:19:59.000,82,11083748,12925,0,1742707198,12971.45902786,83.97832955999911,53441.24363016 2025-03-23,05:20:00.000,82,11083729,12925,0,1742707199,12971.47923679,83.91488739000488,53441.24363016 2025-03-23,05:20:01.000,82,11083753,12765,0,1742707200,12971.465764169996,83.89373999999953,53441.24363016 2025-03-23,05:20:02.000,82,11083701,12885,0,1742707201,12971.47923679,83.87259261000145,53441.2226688 2025-03-23,05:20:03.000,82,11083765,12605,0,1742707202,12971.43881893,83.84439609000401,53441.24363016 2025-03-23,05:20:04.000,82,11083768,13045,0,1742707203,12971.425346309996,83.8161995699993,53441.166771840006 2025-03-23,05:20:05.000,82,11083771,12845,0,1742707204,12971.425346309996,83.80210131000058,53441.20170744 2025-03-23,05:20:06.000,82,11083734,12965,0,1742707205,12971.37145582999,83.8161995699993,53441.13882336001 2025-03-23,05:20:07.000,82,11083774,12845,0,1742707206,12971.344510589995,83.79505218000122,53441.17375896 2025-03-23,05:20:08.000,82,11083797,12605,0,1742707207,12971.324301659995,83.717511750001,53441.096900640005 2025-03-23,05:20:09.000,82,11083744,13045,0,1742707208,12971.263674869995,83.73161000999971,53441.12484912 2025-03-23,05:20:10.000,82,11083750,12925,0,1742707209,12971.304092729995,83.67521697000484,53441.08991352001 2025-03-23,05:20:11.000,82,11083740,12925,0,1742707210,12971.29735642,83.63997132000077,53441.06895216001 2025-03-23,05:20:12.000,82,11083765,12885,0,1742707211,12971.23672963,83.62587306000205,53441.05497792 2025-03-23,05:20:13.000,82,11083741,12885,0,1742707212,12971.263674869995,83.5694800199999,53441.04100368001 2025-03-23,05:20:14.000,82,11083761,12925,0,1742707213,12971.263674869995,83.52718524000375,53441.04100368001 2025-03-23,05:20:15.000,82,11083775,12725,0,1742707214,12971.223257009995,83.47784133000096,53440.98510672 2025-03-23,05:20:16.000,82,11083761,12805,0,1742707215,12971.19631177,83.42849741999817,53440.96414536 2025-03-23,05:20:17.000,82,11083794,12925,0,1742707216,12971.23672963,83.40735003000009,53440.94318400001 2025-03-23,05:20:18.000,82,11083796,12645,0,1742707217,12971.22999331999,83.40735003000009,53440.880299920005 2025-03-23,05:20:19.000,82,11083784,12565,0,1742707218,12971.23672963,83.35800612000457,53440.880299920005 2025-03-23,05:20:20.000,82,11083738,12805,0,1742707219,12971.22999331999,83.28751482000371,53440.85235144001 2025-03-23,05:20:21.000,82,11083762,12765,0,1742707220,12971.243465939995,83.31571134000114,53440.91523552 2025-03-23,05:20:22.000,82,11083765,13005,0,1742707221,12971.223257009995,83.28046569000435,53440.880299920005 2025-03-23,05:20:23.000,82,11083730,12605,0,1742707222,12971.23672963,83.29456395000307,53440.831390080006 2025-03-23,05:20:24.000,82,11083761,12965,0,1742707223,12971.203048079995,83.31571134000114,53440.84536432 2025-03-23,05:20:25.000,82,11083784,12885,0,1742707224,12971.203048079995,83.26636742999835,53440.78946736 2025-03-23,05:20:26.000,82,11083771,12925,0,1742707225,12971.17610284,83.29456395000307,53440.78946736 2025-03-23,05:20:27.000,82,11083742,12885,0,1742707226,12971.17610284,83.27341655999771,53440.75453176001 2025-03-23,05:20:28.000,82,11083788,12885,0,1742707227,12971.203048079995,83.29456395000307,53440.77549312001 2025-03-23,05:20:29.000,82,11083716,12965,0,1742707228,12971.15589391,83.30866221000178,53440.78946736 2025-03-23,05:20:30.000,82,11083799,12685,0,1742707229,12971.14915759999,83.30866221000178,53440.761518880005 2025-03-23,05:20:31.000,82,11083763,12605,0,1742707230,12971.10873973999,83.31571134000114,53440.75453176001 2025-03-23,05:20:32.000,82,11083796,13005,0,1742707231,12971.102003429995,83.28751482000371,53440.73357040001 2025-03-23,05:20:33.000,82,11083783,12845,0,1742707232,12971.12894866999,83.32980959999986,53440.77549312001 2025-03-23,05:20:34.000,82,11083745,13085,0,1742707233,12971.102003429995,83.31571134000114,53440.74055752 2025-03-23,05:20:35.000,82,11083768,12645,0,1742707234,12971.10873973999,83.32980959999986,53440.74754464 2025-03-23,05:20:36.000,82,11083791,12805,0,1742707235,12971.11547605,83.3227604700005,53440.74754464 2025-03-23,05:20:37.000,82,11083750,12765,0,1742707236,12971.102003429995,83.31571134000114,53440.78248024001 2025-03-23,05:20:38.000,82,11083762,13005,0,1742707237,12971.061585569994,83.34390785999858,53440.74754464 2025-03-23,05:20:39.000,82,11083763,12965,0,1742707238,12971.03464033,83.32980959999986,53440.78248024001 2025-03-23,05:20:40.000,82,11083762,12565,0,1742707239,12971.02790401999,83.36505525000393,53440.768506 2025-03-23,05:20:41.000,82,11083763,12805,0,1742707240,12971.021167709994,83.34390785999858,53440.71959616 2025-03-23,05:20:42.000,82,11083751,12885,0,1742707241,12971.000958779994,83.36505525000393,53440.6986348 2025-03-23,05:20:43.000,82,11083737,12965,0,1742707242,12970.980749849994,83.32980959999986,53440.712609040005 2025-03-23,05:20:44.000,82,11083757,12605,0,1742707243,12971.00769508999,83.3721043800033,53440.761518880005 2025-03-23,05:20:45.000,82,11083770,12845,0,1742707244,12971.04811294999,83.39325177000137,53440.761518880005 2025-03-23,05:20:46.000,82,11083755,12765,0,1742707245,12971.000958779994,83.35800612000457,53440.712609040005 2025-03-23,05:20:47.000,82,11083748,12885,0,1742707246,12971.021167709994,83.36505525000393,53440.768506 2025-03-23,05:20:48.000,82,11083788,13085,0,1742707247,12971.00769508999,83.4214482899988,53440.75453176001 2025-03-23,05:20:49.000,82,11083769,12965,0,1742707248,12970.994222469999,83.40735003000009,53440.74055752 2025-03-23,05:20:50.000,82,11083744,12805,0,1742707249,12971.07505819,83.45669394000288,53440.768506 2025-03-23,05:20:51.000,82,11083776,13165,0,1742707250,12971.03464033,83.48489046000032,53440.74055752 2025-03-23,05:20:52.000,82,11083776,12685,0,1742707251,12971.04811294999,83.47784133000096,53440.73357040001 2025-03-23,05:20:53.000,82,11083732,12845,0,1742707252,12971.03464033,83.50603784999839,53440.79645448 2025-03-23,05:20:54.000,82,11083799,12845,0,1742707253,12971.021167709994,83.50603784999839,53440.72658328 2025-03-23,05:20:55.000,82,11083734,12845,0,1742707254,12970.98748615999,83.52718524000375,53440.75453176001 2025-03-23,05:20:56.000,82,11083717,12925,0,1742707255,12971.02790401999,83.55538176000118,53440.75453176001 2025-03-23,05:20:57.000,82,11083824,12885,0,1742707256,12971.00769508999,83.55538176000118,53440.712609040005 2025-03-23,05:20:58.000,82,11083704,12725,0,1742707257,12971.02790401999,83.60472567000397,53440.73357040001 2025-03-23,05:20:59.000,82,11083753,12645,0,1742707258,12971.03464033,83.63292219000141,53440.712609040005 2025-03-23,05:21:00.000,82,11083728,12965,0,1742707259,12971.02790401999,83.66111870999885,53440.74055752 2025-03-23,05:21:01.000,82,11083718,13085,0,1742707260,12971.05484926,83.71046262000164,53440.768506 2025-03-23,05:21:02.000,82,11083748,12645,0,1742707261,12971.061585569994,83.717511750001,53440.6986348 2025-03-23,05:21:03.000,82,11083757,12725,0,1742707262,12971.07505819,83.71046262000164,53440.74754464 2025-03-23,05:21:04.000,82,11083725,12965,0,1742707263,12971.061585569994,83.73161000999971,53440.73357040001 2025-03-23,05:21:05.000,82,11083762,12765,0,1742707264,12971.061585569994,83.82324869999866,53440.73357040001 2025-03-23,05:21:06.000,82,11083793,12685,0,1742707265,12971.08853080999,83.85849435000273,53440.70562192001 2025-03-23,05:21:07.000,82,11083726,12685,0,1742707266,12971.09526712,83.84439609000401,53440.663699200006 2025-03-23,05:21:08.000,82,11083726,13085,0,1742707267,12971.102003429995,83.83029782999802,53440.663699200006 2025-03-23,05:21:09.000,82,11083715,12565,0,1742707268,12971.10873973999,83.86554348000209,53440.712609040005 2025-03-23,05:21:10.000,82,11083737,12845,0,1742707269,12971.142421289995,83.9289856500036,53440.72658328 2025-03-23,05:21:11.000,82,11083764,12925,0,1742707270,12971.162630219995,83.88669087000017,53440.70562192001 2025-03-23,05:21:12.000,82,11083725,13125,0,1742707271,12971.162630219995,83.9289856500036,53440.67767344 2025-03-23,05:21:13.000,82,11083726,12925,0,1742707272,12971.18957545999,83.94308391000231,53440.68466056001 2025-03-23,05:21:14.000,82,11083727,12965,0,1742707273,12971.17610284,83.94308391000231,53440.65671208001 2025-03-23,05:21:15.000,82,11083746,12885,0,1742707274,12971.17610284,83.9289856500036,53440.64972496 2025-03-23,05:21:16.000,82,11083739,12765,0,1742707275,12971.162630219995,83.95013304000167,53440.65671208001 2025-03-23,05:21:17.000,82,11083706,12565,0,1742707276,12971.263674869995,83.93603478000296,53440.663699200006 2025-03-23,05:21:18.000,82,11083735,12765,0,1742707277,12971.29062010999,83.95718217000103,53440.60780224001 2025-03-23,05:21:19.000,82,11083789,12965,0,1742707278,12971.31756535,83.97832955999911,53440.62177648 2025-03-23,05:21:20.000,82,11083737,12685,0,1742707279,12971.364719519996,83.97128042999975,53440.65671208001 2025-03-23,05:21:21.000,82,11083705,12805,0,1742707280,12971.425346309996,83.96423130000039,53440.63575072001 2025-03-23,05:21:22.000,82,11083745,12605,0,1742707281,12971.472500479991,84.04177173000062,53440.64972496 2025-03-23,05:21:23.000,82,11083772,13045,0,1742707282,12971.492709409991,84.0276734700019,53440.593828000005 2025-03-23,05:21:24.000,82,11083761,12805,0,1742707283,12971.539863580001,84.04177173000062,53440.64972496 2025-03-23,05:21:25.000,82,11083771,12645,0,1742707284,12971.580281440001,83.99242781999783,53440.60780224001 2025-03-23,05:21:26.000,82,11083731,12765,0,1742707285,12971.654380849992,84.0276734700019,53440.6287636 2025-03-23,05:21:27.000,82,11083711,13005,0,1742707286,12971.667853469997,84.04882085999998,53440.65671208001 2025-03-23,05:21:28.000,82,11083737,12805,0,1742707287,12971.715007639992,84.00652608000382,53440.62177648 2025-03-23,05:21:29.000,82,11083753,12725,0,1742707288,12971.775634429992,83.99242781999783,53440.6287636 2025-03-23,05:21:30.000,82,11083714,12765,0,1742707289,12971.836261219993,83.98537868999847,53440.63575072001 2025-03-23,05:21:31.000,82,11083790,13005,0,1742707290,12971.876679079993,83.97832955999911,53440.663699200006 2025-03-23,05:21:32.000,82,11083731,12725,0,1742707291,12971.950778489998,83.97832955999911,53440.65671208001 2025-03-23,05:21:33.000,82,11083762,12645,0,1742707292,12972.011405279998,83.95718217000103,53440.67767344 2025-03-23,05:21:34.000,82,11083768,12525,0,1742707293,12972.072032069998,83.98537868999847,53440.71959616 2025-03-23,05:21:35.000,82,11083725,12805,0,1742707294,12972.152867789999,83.98537868999847,53440.72658328 2025-03-23,05:21:36.000,82,11083725,12845,0,1742707295,12972.200021959994,83.99242781999783,53440.71959616 2025-03-23,05:21:37.000,82,11083743,12805,0,1742707296,12972.24717612999,83.96423130000039,53440.72658328 2025-03-23,05:21:38.000,82,11083737,12885,0,1742707297,12972.321275539995,83.96423130000039,53440.74754464 2025-03-23,05:21:39.000,82,11083780,12925,0,1742707298,12972.38863863999,83.98537868999847,53440.77549312001 2025-03-23,05:21:40.000,82,11083796,12605,0,1742707299,12972.402111259995,83.95718217000103,53440.74754464 2025-03-23,05:21:41.000,82,11083803,12685,0,1742707300,12972.45600174,83.94308391000231,53440.810428720004 2025-03-23,05:21:42.000,82,11083770,12685,0,1742707301,12972.47621067,83.98537868999847,53440.82440296001 2025-03-23,05:21:43.000,82,11083740,13005,0,1742707302,12972.53683746,84.00652608000382,53440.82440296001 2025-03-23,05:21:44.000,82,11083737,12605,0,1742707303,12972.59072793999,83.95013304000167,53440.85235144001 2025-03-23,05:21:45.000,82,11083746,12765,0,1742707304,12972.644618419996,83.97128042999975,53440.87331280001 2025-03-23,05:21:46.000,82,11083740,12885,0,1742707305,12972.725454139996,83.99947695000446,53440.95715824 2025-03-23,05:21:47.000,82,11083728,12965,0,1742707306,12972.806289859996,83.99242781999783,53440.99209384001 2025-03-23,05:21:48.000,82,11083739,13085,0,1742707307,12972.853444029992,83.96423130000039,53440.99209384001 2025-03-23,05:21:49.000,82,11083769,12725,0,1742707308,12972.887125579997,83.98537868999847,53441.047990800005 2025-03-23,05:21:50.000,82,11083755,12725,0,1742707309,12972.941016060002,83.96423130000039,53441.06196504 2025-03-23,05:21:51.000,82,11083755,12885,0,1742707310,12972.988170229997,83.99947695000446,53441.10388776 2025-03-23,05:21:52.000,82,11083732,13085,0,1742707311,12973.062269640002,83.96423130000039,53441.06895216001 2025-03-23,05:21:53.000,82,11083750,12765,0,1742707312,12973.149841669998,83.96423130000039,53441.13183624 2025-03-23,05:21:54.000,82,11083778,12845,0,1742707313,12973.176786909993,83.99947695000446,53441.166771840006 2025-03-23,05:21:55.000,82,11083777,13045,0,1742707314,12973.203732149988,83.98537868999847,53441.18074608 2025-03-23,05:21:56.000,82,11083777,12885,0,1742707315,12973.284567869989,83.99242781999783,53441.25061728 2025-03-23,05:21:57.000,82,11083739,12565,0,1742707316,12973.277831559994,84.0276734700019,53441.32048848 2025-03-23,05:21:58.000,82,11083715,12805,0,1742707317,12973.351930969999,84.02062434000254,53441.32747560001 2025-03-23,05:21:59.000,82,11083748,13005,0,1742707318,12973.378876209994,84.03472260000126,53441.40433392001 2025-03-23,05:22:00.000,82,11083739,12725,0,1742707319,12973.392348829999,84.0629191199987,53441.39035968 2025-03-23,05:22:01.000,82,11083716,12925,0,1742707320,12973.412557759999,84.08406651000405,53441.48817936 2025-03-23,05:22:02.000,82,11083753,12685,0,1742707321,12973.432766689999,84.1263612900002,53441.49516648001 2025-03-23,05:22:03.000,82,11083799,13005,0,1742707322,12973.46644823999,84.11931216000085,53441.52311496001 2025-03-23,05:22:04.000,82,11083773,12645,0,1742707323,12973.48665716999,84.14750867999828,53441.5370892 2025-03-23,05:22:05.000,82,11083766,13125,0,1742707324,12973.500129789994,84.18275433000235,53441.64189600001 2025-03-23,05:22:06.000,82,11083777,12885,0,1742707325,12973.49339348,84.2391473700045,53441.6768316 2025-03-23,05:22:07.000,82,11083740,12925,0,1742707326,12973.520338719994,84.21095084999979,53441.69080584001 2025-03-23,05:22:08.000,82,11083721,12805,0,1742707327,12973.540547649995,84.2743930200013,53441.7467028 2025-03-23,05:22:09.000,82,11083744,12925,0,1742707328,12973.500129789994,84.31668780000473,53441.78163840001 2025-03-23,05:22:10.000,82,11083791,12765,0,1742707329,12973.48665716999,84.3378351900028,53441.8515096 2025-03-23,05:22:11.000,82,11083765,12605,0,1742707330,12973.46644823999,84.34488432000217,53441.83054824001 2025-03-23,05:22:12.000,82,11083778,12685,0,1742707331,12973.399085139994,84.41537562000303,53441.91439368 2025-03-23,05:22:13.000,82,11083728,12965,0,1742707332,12973.345194659989,84.42242475000239,53441.95631640001 2025-03-23,05:22:14.000,82,11083770,12925,0,1742707333,12973.304776799989,84.47881779000454,53441.95631640001 2025-03-23,05:22:15.000,82,11083784,13125,0,1742707334,12973.250886319998,84.50701431000198,53441.991252 2025-03-23,05:22:16.000,82,11083786,12965,0,1742707335,12973.257622629993,84.49996518000262,53442.02618760001 2025-03-23,05:22:17.000,82,11083787,13285,0,1742707336,12973.257622629993,84.54930908999813,53442.054136080005 2025-03-23,05:22:18.000,82,11083785,12925,0,1742707337,12973.244150009989,84.59865300000092,53442.054136080005 2025-03-23,05:22:19.000,82,11083756,13085,0,1742707338,12973.237413699993,84.61275125999964,53442.1309944 2025-03-23,05:22:20.000,82,11083771,12925,0,1742707339,12973.230677389998,84.67619343000115,53442.1309944 2025-03-23,05:22:21.000,82,11083774,12605,0,1742707340,12973.264358939989,84.71848821000458,53442.151955760004 2025-03-23,05:22:22.000,82,11083786,12805,0,1742707341,12973.223941079988,84.78193037999881,53442.172917120006 2025-03-23,05:22:23.000,82,11083768,12685,0,1742707342,12973.223941079988,84.81012690000352,53442.2008656 2025-03-23,05:22:24.000,82,11083787,12845,0,1742707343,12973.217204769993,84.8312742900016,53442.28471104001 2025-03-23,05:22:25.000,82,11083786,12765,0,1742707344,12973.217204769993,84.88061820000439,53442.22881408 2025-03-23,05:22:26.000,82,11083752,12765,0,1742707345,12973.196995839993,84.9299621099999,53442.25676256 2025-03-23,05:22:27.000,82,11083730,12685,0,1742707346,12973.203732149988,84.9299621099999,53442.29169816001 2025-03-23,05:22:28.000,82,11083746,13165,0,1742707347,12973.196995839993,84.99340428000141,53442.34759512 2025-03-23,05:22:29.000,82,11083745,12685,0,1742707348,12973.170050599998,85.02864992999821,53442.39650496 2025-03-23,05:22:30.000,82,11083754,12685,0,1742707349,12973.170050599998,85.05684645000292,53442.389517840005 2025-03-23,05:22:31.000,82,11083736,13085,0,1742707350,12973.143105359988,85.07094471000164,53442.42445344 2025-03-23,05:22:32.000,82,11083758,13045,0,1742707351,12973.170050599998,85.09914122999908,53442.43144056001 2025-03-23,05:22:33.000,82,11083744,12765,0,1742707352,12973.210468459998,85.12028862000443,53442.41047920001 2025-03-23,05:22:34.000,82,11083777,12885,0,1742707353,12973.203732149988,85.16258340000059,53442.49432464 2025-03-23,05:22:35.000,82,11083763,12605,0,1742707354,12973.203732149988,85.21192731000338,53442.47336328 2025-03-23,05:22:36.000,82,11083761,12445,0,1742707355,12973.196995839993,85.16258340000059,53442.48035040001 2025-03-23,05:22:37.000,82,11083772,13005,0,1742707356,12973.217204769993,85.21192731000338,53442.53624736 2025-03-23,05:22:38.000,82,11083765,12765,0,1742707357,12973.230677389998,85.24012383000081,53442.56419584 2025-03-23,05:22:39.000,82,11083755,12685,0,1742707358,12973.257622629993,85.2260255700021,53442.59214432 2025-03-23,05:22:40.000,82,11083745,12765,0,1742707359,12973.250886319998,85.27536948000488,53442.59913144001 2025-03-23,05:22:41.000,82,11083779,13005,0,1742707360,12973.298040489994,85.26127121999889,53442.59214432 2025-03-23,05:22:42.000,82,11083721,12765,0,1742707361,12973.264358939989,85.25422208999953,53442.61310568 2025-03-23,05:22:43.000,82,11083775,12685,0,1742707362,12973.304776799989,85.26832034999825,53442.66201552 2025-03-23,05:22:44.000,82,11083775,12765,0,1742707363,12973.331722039999,85.29651687000296,53442.69695112001 2025-03-23,05:22:45.000,82,11083780,13045,0,1742707364,12973.358667279994,85.30356600000232,53442.73887384 2025-03-23,05:22:46.000,82,11083768,12885,0,1742707365,12973.378876209994,85.30356600000232,53442.63406704 2025-03-23,05:22:47.000,82,11083742,12885,0,1742707366,12973.358667279994,85.3247133900004,53442.73887384 2025-03-23,05:22:48.000,82,11083740,12845,0,1742707367,12973.372139899999,85.3247133900004,53442.78079656 2025-03-23,05:22:49.000,82,11083704,12685,0,1742707368,12973.399085139994,85.35995904000447,53442.78778368001 2025-03-23,05:22:50.000,82,11083750,12805,0,1742707369,12973.40582144999,85.35290990999783,53442.78079656 2025-03-23,05:22:51.000,82,11083790,12805,0,1742707370,12973.40582144999,85.34586077999847,53442.78079656 2025-03-23,05:22:52.000,82,11083789,12925,0,1742707371,12973.452975619999,85.36700817000383,53442.87861624 2025-03-23,05:22:53.000,82,11083756,12965,0,1742707372,12973.44623930999,85.36700817000383,53442.8297064 2025-03-23,05:22:54.000,82,11083783,13045,0,1742707373,12973.432766689999,85.34586077999847,53442.85765488 2025-03-23,05:22:55.000,82,11083773,12925,0,1742707374,12973.459711929994,85.40225382000062,53442.85066776 2025-03-23,05:22:56.000,82,11083781,12605,0,1742707375,12973.52707502999,85.36700817000383,53442.8995776 2025-03-23,05:22:57.000,82,11083765,13165,0,1742707376,12973.58770181999,85.39520469000126,53442.95547456001 2025-03-23,05:22:58.000,82,11083789,12725,0,1742707377,12973.5742292,85.45864686000277,53442.92053896 2025-03-23,05:22:59.000,82,11083760,12765,0,1742707378,12973.63485599,85.45159773000341,53442.95547456001 2025-03-23,05:23:00.000,82,11083776,12925,0,1742707379,12973.621383369995,85.45864686000277,53442.941500320005 2025-03-23,05:23:01.000,82,11083743,12805,0,1742707380,12973.69548278,85.46569599000213,53442.95547456001 2025-03-23,05:23:02.000,82,11083749,12805,0,1742707381,12973.722428019995,85.50799076999829,53443.011371520006 2025-03-23,05:23:03.000,82,11083784,12925,0,1742707382,12973.72916432999,85.50094163999893,53443.01835864 2025-03-23,05:23:04.000,82,11083748,12685,0,1742707383,12973.79652743,85.55733468000108,53443.01835864 2025-03-23,05:23:05.000,82,11083754,12445,0,1742707384,12973.803263739996,85.52913816000364,53443.03932 2025-03-23,05:23:06.000,82,11083761,13045,0,1742707385,12973.843681599996,85.55733468000108,53443.0742556 2025-03-23,05:23:07.000,82,11083758,12885,0,1742707386,12973.91778101,85.56438381000044,53443.109191200005 2025-03-23,05:23:08.000,82,11083728,12685,0,1742707387,12973.958198870001,85.57848206999915,53443.109191200005 2025-03-23,05:23:09.000,82,11083734,12805,0,1742707388,12973.964935179996,85.5714329399998,53443.158101040004 2025-03-23,05:23:10.000,82,11083720,13165,0,1742707389,12973.991880419992,85.56438381000044,53443.22098512001 2025-03-23,05:23:11.000,82,11083742,12885,0,1742707390,12974.052507209992,85.57848206999915,53443.23495936 2025-03-23,05:23:12.000,82,11083769,12525,0,1742707391,12974.106397689997,85.5714329399998,53443.24194648 2025-03-23,05:23:13.000,82,11083711,12685,0,1742707392,12974.140079240002,85.59258032999787,53443.23495936 2025-03-23,05:23:14.000,82,11083740,12845,0,1742707393,12974.160288170002,85.5714329399998,53443.30483056 2025-03-23,05:23:15.000,82,11083714,12645,0,1742707394,12974.207442339997,85.59962946000451,53443.36771464001 2025-03-23,05:23:16.000,82,11083766,12565,0,1742707395,12974.214178649992,85.61372772000323,53443.290856319996 2025-03-23,05:23:17.000,82,11083743,12765,0,1742707396,12974.268069129997,85.62782598000194,53443.36072752 2025-03-23,05:23:18.000,82,11083749,12765,0,1742707397,12974.247860199997,85.62782598000194,53443.33277904 2025-03-23,05:23:19.000,82,11083700,12965,0,1742707398,12974.261332820002,85.59962946000451,53443.38867600001 2025-03-23,05:23:20.000,82,11083727,12645,0,1742707399,12974.274805439993,85.65602249999938,53443.395663120005 2025-03-23,05:23:21.000,82,11083777,12885,0,1742707400,12974.281541750002,85.64897337000002,53443.40265024 2025-03-23,05:23:22.000,82,11083774,12605,0,1742707401,12974.288278059998,85.62077685000258,53443.43059872 2025-03-23,05:23:23.000,82,11083795,13045,0,1742707402,12974.295014369993,85.61372772000323,53443.43059872 2025-03-23,05:23:24.000,82,11083734,13125,0,1742707403,12974.268069129997,85.60667859000387,53443.43059872 2025-03-23,05:23:25.000,82,11083766,12725,0,1742707404,12974.308486989998,85.55028555000172,53443.4236116 2025-03-23,05:23:26.000,82,11083770,12805,0,1742707405,12974.315223299993,85.59962946000451,53443.48649568001 2025-03-23,05:23:27.000,82,11083771,13005,0,1742707406,12974.288278059998,85.58553119999851,53443.47950856 2025-03-23,05:23:28.000,82,11083729,12805,0,1742707407,12974.295014369993,85.6348751100013,53443.493482800004 2025-03-23,05:23:29.000,82,11083718,12965,0,1742707408,12974.247860199997,85.62077685000258,53443.53540552001 2025-03-23,05:23:30.000,82,11083722,13085,0,1742707409,12974.295014369993,85.66307162999874,53443.5284184 2025-03-23,05:23:31.000,82,11083742,12765,0,1742707410,12974.254596509993,85.6842190200041,53443.58431536001 2025-03-23,05:23:32.000,82,11083733,12645,0,1742707411,12974.241123890002,85.72651380000025,53443.54937976 2025-03-23,05:23:33.000,82,11083764,12805,0,1742707412,12974.227651269997,85.76175945000432,53443.612263840005 2025-03-23,05:23:34.000,82,11083758,13085,0,1742707413,12974.187233409997,85.73356292999961,53443.612263840005 2025-03-23,05:23:35.000,82,11083734,13005,0,1742707414,12974.140079240002,85.75471031999768,53443.59130248 2025-03-23,05:23:36.000,82,11083686,12885,0,1742707415,12974.153551859992,85.72651380000025,53443.65418656001 2025-03-23,05:23:37.000,82,11083699,12565,0,1742707416,12974.106397689997,85.76175945000432,53443.64719944 2025-03-23,05:23:38.000,82,11083712,12965,0,1742707417,12974.032298279992,85.76880858000368,53443.682135040006 2025-03-23,05:23:39.000,82,11083721,12525,0,1742707418,12974.045770899997,85.76880858000368,53443.64719944 2025-03-23,05:23:40.000,82,11083763,12965,0,1742707419,12974.032298279992,85.81110335999983,53443.69610928 2025-03-23,05:23:41.000,82,11083729,12805,0,1742707420,12973.991880419992,85.76880858000368,53443.682135040006 2025-03-23,05:23:42.000,82,11083726,12805,0,1742707421,12973.951462559991,85.74061205999897,53443.71707064 2025-03-23,05:23:43.000,82,11083746,12925,0,1742707422,12973.911044699991,85.76175945000432,53443.731044880005 2025-03-23,05:23:44.000,82,11083732,12725,0,1742707423,12973.85715422,85.79700510000112,53443.72405776001 2025-03-23,05:23:45.000,82,11083746,12965,0,1742707424,12973.83020897999,85.76175945000432,53443.69610928 2025-03-23,05:23:46.000,82,11083763,13005,0,1742707425,12973.783054809996,85.81815248999919,53443.682135040006 2025-03-23,05:23:47.000,82,11083720,12645,0,1742707426,12973.75610957,85.79700510000112,53443.731044880005 2025-03-23,05:23:48.000,82,11083739,12845,0,1742707427,12973.722428019995,85.80405423000047,53443.72405776001 2025-03-23,05:23:49.000,82,11083705,12725,0,1742707428,12973.70895539999,85.82520161999855,53443.738032 2025-03-23,05:23:50.000,82,11083730,12805,0,1742707429,12973.63485599,85.85339814000326,53443.75200624001 2025-03-23,05:23:51.000,82,11083715,12885,0,1742707430,12973.61464706,85.7829068400024,53443.75200624001 2025-03-23,05:23:52.000,82,11083734,12765,0,1742707431,12973.560756579995,85.81815248999919,53443.738032 2025-03-23,05:23:53.000,82,11083733,12965,0,1742707432,12973.580965509995,85.85339814000326,53443.75899336 2025-03-23,05:23:54.000,82,11083739,12965,0,1742707433,12973.51360241,85.83225074999791,53443.72405776001 2025-03-23,05:23:55.000,82,11083719,13005,0,1742707434,12973.452975619999,85.85339814000326,53443.779954720005 2025-03-23,05:23:56.000,82,11083707,12965,0,1742707435,12973.432766689999,85.83929988000455,53443.78694184 2025-03-23,05:23:57.000,82,11083713,12925,0,1742707436,12973.392348829999,85.78995597000176,53443.71707064 2025-03-23,05:23:58.000,82,11083749,12525,0,1742707437,12973.331722039999,85.83225074999791,53443.70309640001 2025-03-23,05:23:59.000,82,11083794,12645,0,1742707438,12973.358667279994,85.85339814000326,53443.71707064 2025-03-23,05:24:00.000,82,11083742,12805,0,1742707439,12973.345194659989,85.86044727000262,53443.72405776001 2025-03-23,05:24:01.000,82,11083760,12845,0,1742707440,12973.298040489994,85.8815946600007,53443.72405776001 2025-03-23,05:24:02.000,82,11083748,12925,0,1742707441,12973.271095249998,85.86749640000198,53443.78694184 2025-03-23,05:24:03.000,82,11083732,12805,0,1742707442,12973.250886319998,85.90979117999814,53443.738032 2025-03-23,05:24:04.000,82,11083743,12885,0,1742707443,12973.250886319998,85.86749640000198,53443.74501912 2025-03-23,05:24:05.000,82,11083744,12845,0,1742707444,12973.196995839993,85.92388944000413,53443.69610928 2025-03-23,05:24:06.000,82,11083726,12965,0,1742707445,12973.176786909993,85.94503683000221,53443.738032 2025-03-23,05:24:07.000,82,11083794,12965,0,1742707446,12973.170050599998,85.94503683000221,53443.74501912 2025-03-23,05:24:08.000,82,11083767,13005,0,1742707447,12973.095951189993,85.95913509000093,53443.731044880005 2025-03-23,05:24:09.000,82,11083739,12765,0,1742707448,12973.122896430003,86.02257726000244,53443.71008352 2025-03-23,05:24:10.000,82,11083726,12965,0,1742707449,12973.102687500003,86.0296263900018,53443.71707064 2025-03-23,05:24:11.000,82,11083703,12765,0,1742707450,12973.102687500003,86.05077377999987,53443.71008352 2025-03-23,05:24:12.000,82,11083760,12845,0,1742707451,12973.075742259993,86.10011769000266,53443.71707064 2025-03-23,05:24:13.000,82,11083755,13005,0,1742707452,12973.048797019997,86.14241246999882,53443.731044880005 2025-03-23,05:24:14.000,82,11083759,12845,0,1742707453,12973.035324399993,86.17765812000289,53443.71707064 2025-03-23,05:24:15.000,82,11083743,12925,0,1742707454,12973.021851780002,86.20585464000033,53443.682135040006 2025-03-23,05:24:16.000,82,11083781,12965,0,1742707455,12973.035324399993,86.26224768000247,53443.738032 2025-03-23,05:24:17.000,82,11083752,12605,0,1742707456,12973.021851780002,86.24814942000376,53443.63322520001 2025-03-23,05:24:18.000,82,11083749,12605,0,1742707457,12972.994906539992,86.27634594000119,53443.65418656001 2025-03-23,05:24:19.000,82,11083775,12565,0,1742707458,12972.988170229997,86.29749332999927,53443.5982896 2025-03-23,05:24:20.000,82,11083748,12925,0,1742707459,12972.981433920002,86.36093550000078,53443.63322520001 2025-03-23,05:24:21.000,82,11083739,12765,0,1742707460,12973.035324399993,86.33273898000334,53443.65418656001 2025-03-23,05:24:22.000,82,11083742,12765,0,1742707461,12973.048797019997,86.34683724000206,53443.626238079996 2025-03-23,05:24:23.000,82,11083748,12845,0,1742707462,12973.075742259993,86.33273898000334,53443.6681608 2025-03-23,05:24:24.000,82,11083747,12965,0,1742707463,12973.089214879998,86.35388637000142,53443.682135040006 2025-03-23,05:24:25.000,82,11083726,13125,0,1742707464,12973.109423809998,86.3397881100027,53443.661173680004 2025-03-23,05:24:26.000,82,11083712,13005,0,1742707465,12973.143105359988,86.36798463000014,53443.6681608 2025-03-23,05:24:27.000,82,11083752,13045,0,1742707466,12973.163314289988,86.32568985000398,53443.64719944 2025-03-23,05:24:28.000,82,11083746,12885,0,1742707467,12973.183523219988,86.31159158999799,53443.626238079996 2025-03-23,05:24:29.000,82,11083789,12725,0,1742707468,12973.223941079988,86.31864072000462,53443.626238079996 2025-03-23,05:24:30.000,82,11083718,12965,0,1742707469,12973.304776799989,86.29044419999991,53443.58431536001 2025-03-23,05:24:31.000,82,11083730,13165,0,1742707470,12973.345194659989,86.2411002900044,53443.612263840005 2025-03-23,05:24:32.000,82,11083797,12805,0,1742707471,12973.40582144999,86.20585464000033,53443.68912216 2025-03-23,05:24:33.000,82,11083760,12805,0,1742707472,12973.419294069994,86.19880551000097,53443.67514792001 2025-03-23,05:24:34.000,82,11083733,13045,0,1742707473,12973.46644823999,86.17060899000353,53443.64719944 2025-03-23,05:24:35.000,82,11083754,12925,0,1742707474,12973.50686609999,86.11421595000138,53443.626238079996 2025-03-23,05:24:36.000,82,11083796,12925,0,1742707475,12973.520338719994,86.10011769000266,53443.64021232 2025-03-23,05:24:37.000,82,11083710,12805,0,1742707476,12973.58770181999,86.10716682000202,53443.69610928 2025-03-23,05:24:38.000,82,11083743,12925,0,1742707477,12973.64832860999,86.11421595000138,53443.72405776001 2025-03-23,05:24:39.000,82,11083762,12845,0,1742707478,12973.661801229995,86.07897030000458,53443.71707064 2025-03-23,05:24:40.000,82,11083801,12605,0,1742707479,12973.70895539999,86.06487203999859,53443.731044880005 2025-03-23,05:24:41.000,82,11083767,13085,0,1742707480,12973.742636949995,86.05782290999923,53443.738032 2025-03-23,05:24:42.000,82,11083783,12725,0,1742707481,12973.74937325999,86.06487203999859,53443.72405776001 2025-03-23,05:24:43.000,82,11083786,12805,0,1742707482,12973.75610957,86.07897030000458,53443.793928959996 2025-03-23,05:24:44.000,82,11083761,12925,0,1742707483,12973.75610957,86.07192116999795,53443.84283880001 2025-03-23,05:24:45.000,82,11083798,12765,0,1742707484,12973.742636949995,86.08601943000394,53443.74501912 2025-03-23,05:24:46.000,82,11083755,12605,0,1742707485,12973.722428019995,86.08601943000394,53443.731044880005 2025-03-23,05:24:47.000,82,11083745,12685,0,1742707486,12973.72916432999,86.07192116999795,53443.74501912 2025-03-23,05:24:48.000,82,11083793,12765,0,1742707487,12973.742636949995,86.10011769000266,53443.71008352 2025-03-23,05:24:49.000,82,11083787,12965,0,1742707488,12973.68874646999,86.11421595000138,53443.76598048 2025-03-23,05:24:50.000,82,11083727,12845,0,1742707489,12973.72916432999,86.13536333999946,53443.82187744001 2025-03-23,05:24:51.000,82,11083786,12925,0,1742707490,12973.70895539999,86.1283142100001,53443.793928959996 2025-03-23,05:24:52.000,82,11083759,12965,0,1742707491,12973.702219089995,86.14946159999818,53443.738032 2025-03-23,05:24:53.000,82,11083727,12765,0,1742707492,12973.742636949995,86.14946159999818,53443.738032 2025-03-23,05:24:54.000,82,11083763,12925,0,1742707493,12973.722428019995,86.17765812000289,53443.75899336 2025-03-23,05:24:55.000,82,11083746,12605,0,1742707494,12973.75610957,86.17060899000353,53443.731044880005 2025-03-23,05:24:56.000,82,11083695,12765,0,1742707495,12973.7763185,86.17765812000289,53443.70309640001 2025-03-23,05:24:57.000,82,11083759,12925,0,1742707496,12973.803263739996,86.20585464000033,53443.71008352 2025-03-23,05:24:58.000,82,11083748,12845,0,1742707497,12973.83020897999,86.1917563800016,53443.71008352 2025-03-23,05:24:59.000,82,11083781,12885,0,1742707498,12973.843681599996,86.19880551000097,53443.67514792001 2025-03-23,05:25:00.000,82,11083743,12725,0,1742707499,12973.931253629991,86.18470725000225,53443.72405776001 2025-03-23,05:25:01.000,82,11083741,12765,0,1742707500,12973.924517319996,86.21290376999968,53443.70309640001 2025-03-23,05:25:02.000,82,11083737,12765,0,1742707501,12973.971671489991,86.18470725000225,53443.72405776001 2025-03-23,05:25:03.000,82,11083773,12645,0,1742707502,12973.958198870001,86.21995289999904,53443.71008352 2025-03-23,05:25:04.000,82,11083774,12805,0,1742707503,12974.045770899997,86.21290376999968,53443.71008352 2025-03-23,05:25:05.000,82,11083825,12445,0,1742707504,12974.039034590001,86.1917563800016,53443.75200624001 2025-03-23,05:25:06.000,82,11083749,12685,0,1742707505,12974.086188759997,86.19880551000097,53443.75899336 2025-03-23,05:25:07.000,82,11083826,12525,0,1742707506,12974.126606619997,86.18470725000225,53443.75899336 2025-03-23,05:25:08.000,82,11083732,12605,0,1742707507,12974.133342929992,86.17060899000353,53443.72405776001 2025-03-23,05:25:09.000,82,11083797,12605,0,1742707508,12974.146815549997,86.14241246999882,53443.76598048 2025-03-23,05:25:10.000,82,11083735,12565,0,1742707509,12974.160288170002,86.14241246999882,53443.828864560004 2025-03-23,05:25:11.000,82,11083761,12645,0,1742707510,12974.160288170002,86.13536333999946,53443.8079032 2025-03-23,05:25:12.000,82,11083750,12845,0,1742707511,12974.167024479997,86.13536333999946,53443.828864560004 2025-03-23,05:25:13.000,82,11083798,12885,0,1742707512,12974.180497100002,86.11421595000138,53443.81489032 2025-03-23,05:25:14.000,82,11083778,12805,0,1742707513,12974.133342929992,86.10011769000266,53443.84283880001 2025-03-23,05:25:15.000,82,11083751,12765,0,1742707514,12974.173760789992,86.10011769000266,53443.84283880001 2025-03-23,05:25:16.000,82,11083768,13245,0,1742707515,12974.160288170002,86.07192116999795,53443.85681304 2025-03-23,05:25:17.000,82,11083774,13005,0,1742707516,12974.193969719992,86.04372465000051,53443.83585168 2025-03-23,05:25:18.000,82,11083745,12565,0,1742707517,12974.167024479997,86.05782290999923,53443.81489032 2025-03-23,05:25:19.000,82,11083769,12965,0,1742707518,12974.193969719992,86.07897030000458,53443.85681304 2025-03-23,05:25:20.000,82,11083770,12565,0,1742707519,12974.173760789992,86.07192116999795,53443.86380016 2025-03-23,05:25:21.000,82,11083773,12765,0,1742707520,12974.167024479997,86.04372465000051,53443.90572288 2025-03-23,05:25:22.000,82,11083766,12805,0,1742707521,12974.160288170002,86.05077377999987,53443.84283880001 2025-03-23,05:25:23.000,82,11083713,12845,0,1742707522,12974.160288170002,86.02257726000244,53443.91271 2025-03-23,05:25:24.000,82,11083746,13005,0,1742707523,12974.119870310002,86.05782290999923,53443.90572288 2025-03-23,05:25:25.000,82,11083755,12845,0,1742707524,12974.133342929992,86.05077377999987,53443.93367136 2025-03-23,05:25:26.000,82,11083738,12805,0,1742707525,12974.133342929992,86.06487203999859,53443.91271 2025-03-23,05:25:27.000,82,11083735,13125,0,1742707526,12974.119870310002,86.05782290999923,53443.93367136 2025-03-23,05:25:28.000,82,11083763,12845,0,1742707527,12974.106397689997,86.04372465000051,53443.947645600005 2025-03-23,05:25:29.000,82,11083725,12765,0,1742707528,12974.126606619997,86.04372465000051,53443.95463272 2025-03-23,05:25:30.000,82,11083741,12645,0,1742707529,12974.119870310002,86.00142987000436,53443.95463272 2025-03-23,05:25:31.000,82,11083762,12605,0,1742707530,12974.079452450002,86.00847900000372,53443.93367136 2025-03-23,05:25:32.000,82,11083710,12885,0,1742707531,12974.065979829997,86.05077377999987,53443.93367136 2025-03-23,05:25:33.000,82,11083736,12965,0,1742707532,12974.052507209992,86.0296263900018,53443.98956832001 2025-03-23,05:25:34.000,82,11083723,12885,0,1742707533,12974.045770899997,86.0296263900018,53443.98956832001 2025-03-23,05:25:35.000,82,11083768,12845,0,1742707534,12974.059243520001,86.00142987000436,53443.996555440004 2025-03-23,05:25:36.000,82,11083739,12885,0,1742707535,12973.998616730001,86.03667552000115,53443.9825812 2025-03-23,05:25:37.000,82,11083712,13085,0,1742707536,12974.025561969996,86.04372465000051,53443.996555440004 2025-03-23,05:25:38.000,82,11083723,12645,0,1742707537,12973.991880419992,86.02257726000244,53444.03149104 2025-03-23,05:25:39.000,82,11083781,12725,0,1742707538,12973.998616730001,86.05782290999923,53444.03847816001 2025-03-23,05:25:40.000,82,11083684,12565,0,1742707539,12974.025561969996,86.06487203999859,53444.03847816001 2025-03-23,05:25:41.000,82,11083730,12805,0,1742707540,12974.072716139992,86.07192116999795,53443.996555440004 2025-03-23,05:25:42.000,82,11083728,12605,0,1742707541,12974.099661380002,86.10716682000202,53444.04546528 2025-03-23,05:25:43.000,82,11083709,12965,0,1742707542,12974.119870310002,86.10011769000266,53444.01052968001 2025-03-23,05:25:44.000,82,11083696,12605,0,1742707543,12974.133342929992,86.08601943000394,53444.02450392 2025-03-23,05:25:45.000,82,11083750,13125,0,1742707544,12974.167024479997,86.10716682000202,53444.03847816001 2025-03-23,05:25:46.000,82,11083769,13085,0,1742707545,12974.207442339997,86.0930685600033,53443.996555440004 2025-03-23,05:25:47.000,82,11083779,12925,0,1742707546,12974.200706030002,86.12126508000074,53444.03847816001 2025-03-23,05:25:48.000,82,11083721,13125,0,1742707547,12974.274805439993,86.14241246999882,53444.0524524 2025-03-23,05:25:49.000,82,11083749,13045,0,1742707548,12974.281541750002,86.18470725000225,53444.02450392 2025-03-23,05:25:50.000,82,11083729,12565,0,1742707549,12974.281541750002,86.20585464000033,53444.03847816001 2025-03-23,05:25:51.000,82,11083792,12965,0,1742707550,12974.301750680002,86.2270020299984,53444.04546528 2025-03-23,05:25:52.000,82,11083730,12725,0,1742707551,12974.301750680002,86.24814942000376,53444.08040088 2025-03-23,05:25:53.000,82,11083713,12765,0,1742707552,12974.301750680002,86.2411002900044,53444.08738800001 2025-03-23,05:25:54.000,82,11083734,12845,0,1742707553,12974.295014369993,86.31159158999799,53444.0524524 2025-03-23,05:25:55.000,82,11083737,12805,0,1742707554,12974.308486989998,86.29044419999991,53444.02450392 2025-03-23,05:25:56.000,82,11083764,12965,0,1742707555,12974.288278059998,86.31864072000462,53444.09437512 2025-03-23,05:25:57.000,82,11083785,12925,0,1742707556,12974.295014369993,86.34683724000206,53444.066426640005 2025-03-23,05:25:58.000,82,11083768,12925,0,1742707557,12974.295014369993,86.38208288999886,53444.08738800001 2025-03-23,05:25:59.000,82,11083743,12725,0,1742707558,12974.274805439993,86.36798463000014,53444.02450392 2025-03-23,05:26:00.000,82,11083733,12765,0,1742707559,12974.268069129997,86.33273898000334,53444.04546528 2025-03-23,05:26:01.000,82,11083702,12805,0,1742707560,12974.288278059998,86.3750337599995,53444.10834936001 2025-03-23,05:26:02.000,82,11083786,12645,0,1742707561,12974.335432229993,86.38208288999886,53444.05943952001 2025-03-23,05:26:03.000,82,11083772,12765,0,1742707562,12974.301750680002,86.36798463000014,53444.03847816001 2025-03-23,05:26:04.000,82,11083761,12925,0,1742707563,12974.295014369993,86.3750337599995,53444.03847816001 2025-03-23,05:26:05.000,82,11083791,13045,0,1742707564,12974.308486989998,86.32568985000398,53443.98956832001 2025-03-23,05:26:06.000,82,11083727,12245,0,1742707565,12974.328695919998,86.29749332999927,53444.05943952001 2025-03-23,05:26:07.000,82,11083749,12765,0,1742707566,12974.315223299993,86.31864072000462,53443.996555440004 2025-03-23,05:26:08.000,82,11083754,12965,0,1742707567,12974.348904849998,86.26224768000247,53444.00354256 2025-03-23,05:26:09.000,82,11083743,12725,0,1742707568,12974.301750680002,86.26224768000247,53444.02450392 2025-03-23,05:26:10.000,82,11083765,13045,0,1742707569,12974.328695919998,86.20585464000033,53444.017516800006 2025-03-23,05:26:11.000,82,11083744,12605,0,1742707570,12974.369113779998,86.21290376999968,53443.97559408 2025-03-23,05:26:12.000,82,11083763,12805,0,1742707571,12974.375850089993,86.21290376999968,53443.95463272 2025-03-23,05:26:13.000,82,11083762,12965,0,1742707572,12974.348904849998,86.1917563800016,53443.97559408 2025-03-23,05:26:14.000,82,11083743,12885,0,1742707573,12974.396059019993,86.17765812000289,53443.91271 2025-03-23,05:26:15.000,82,11083735,12805,0,1742707574,12974.375850089993,86.17060899000353,53443.89174864001 2025-03-23,05:26:16.000,82,11083770,12885,0,1742707575,12974.375850089993,86.18470725000225,53443.92668424 2025-03-23,05:26:17.000,82,11083754,12765,0,1742707576,12974.362377469988,86.14241246999882,53443.87078728001 2025-03-23,05:26:18.000,82,11083753,12765,0,1742707577,12974.382586399988,86.16355986000417,53443.8777744 2025-03-23,05:26:19.000,82,11083743,12765,0,1742707578,12974.342168540003,86.14946159999818,53443.849825920006 2025-03-23,05:26:20.000,82,11083806,12765,0,1742707579,12974.342168540003,86.10716682000202,53443.849825920006 2025-03-23,05:26:21.000,82,11083743,12845,0,1742707580,12974.348904849998,86.10011769000266,53443.8079032 2025-03-23,05:26:22.000,82,11083715,12685,0,1742707581,12974.335432229993,86.06487203999859,53443.81489032 2025-03-23,05:26:23.000,82,11083751,12605,0,1742707582,12974.348904849998,86.02257726000244,53443.76598048 2025-03-23,05:26:24.000,82,11083760,12845,0,1742707583,12974.308486989998,85.980282479999,53443.80091608001 2025-03-23,05:26:25.000,82,11083740,12885,0,1742707584,12974.328695919998,85.980282479999,53443.71008352 2025-03-23,05:26:26.000,82,11083778,12605,0,1742707585,12974.315223299993,85.97323334999965,53443.68912216 2025-03-23,05:26:27.000,82,11083739,12645,0,1742707586,12974.288278059998,85.90979117999814,53443.682135040006 2025-03-23,05:26:28.000,82,11083721,12765,0,1742707587,12974.247860199997,85.83929988000455,53443.64719944 2025-03-23,05:26:29.000,82,11083746,12885,0,1742707588,12974.234387579992,85.86044727000262,53443.57732824 2025-03-23,05:26:30.000,82,11083786,12965,0,1742707589,12974.268069129997,85.83225074999791,53443.61925096 2025-03-23,05:26:31.000,82,11083795,12645,0,1742707590,12974.281541750002,85.74061205999897,53443.612263840005 2025-03-23,05:26:32.000,82,11083772,13005,0,1742707591,12974.261332820002,85.70536641000217,53443.57732824 2025-03-23,05:26:33.000,82,11083762,12925,0,1742707592,12974.261332820002,85.66307162999874,53443.55636688001 2025-03-23,05:26:34.000,82,11083754,13125,0,1742707593,12974.214178649992,85.62077685000258,53443.5284184 2025-03-23,05:26:35.000,82,11083748,12925,0,1742707594,12974.214178649992,85.64192424000066,53443.5284184 2025-03-23,05:26:36.000,82,11083779,13125,0,1742707595,12974.220914960002,85.59962946000451,53443.47252144 2025-03-23,05:26:37.000,82,11083757,12805,0,1742707596,12974.146815549997,85.57848206999915,53443.41662448001 2025-03-23,05:26:38.000,82,11083757,12925,0,1742707597,12974.167024479997,85.55028555000172,53443.50046992 2025-03-23,05:26:39.000,82,11083787,12845,0,1742707598,12974.113133999992,85.51503989999765,53443.40963736 2025-03-23,05:26:40.000,82,11083703,12725,0,1742707599,12974.113133999992,85.45159773000341,53443.40963736 2025-03-23,05:26:41.000,82,11083730,12885,0,1742707600,12974.065979829997,85.4374994700047,53443.395663120005 2025-03-23,05:26:42.000,82,11083782,12765,0,1742707601,12974.072716139992,85.39520469000126,53443.37470176 2025-03-23,05:26:43.000,82,11083740,12965,0,1742707602,12974.045770899997,85.3881555600019,53443.31181768 2025-03-23,05:26:44.000,82,11083714,12845,0,1742707603,12974.012089349992,85.35290990999783,53443.26989496001 2025-03-23,05:26:45.000,82,11083731,12805,0,1742707604,12973.985144109996,85.31766426000104,53443.31181768 2025-03-23,05:26:46.000,82,11083782,13245,0,1742707605,12973.951462559991,85.29651687000296,53443.26989496001 2025-03-23,05:26:47.000,82,11083729,12725,0,1742707606,12973.931253629991,85.25422208999953,53443.213998 2025-03-23,05:26:48.000,82,11083791,13005,0,1742707607,12973.91778101,85.25422208999953,53443.23495936 2025-03-23,05:26:49.000,82,11083771,13205,0,1742707608,12973.87736315,85.21897644000273,53443.227972240005 2025-03-23,05:26:50.000,82,11083719,12765,0,1742707609,12973.850417909991,85.15553427000123,53443.276882080005 2025-03-23,05:26:51.000,82,11083754,12645,0,1742707610,12973.7763185,85.13438688000315,53443.179062400006 2025-03-23,05:26:52.000,82,11083722,13005,0,1742707611,12973.72916432999,85.09209209999972,53443.13713968 2025-03-23,05:26:53.000,82,11083692,12845,0,1742707612,12973.73590064,85.0427481900042,53443.109191200005 2025-03-23,05:26:54.000,82,11083749,12765,0,1742707613,12973.702219089995,85.02864992999821,53443.03932 2025-03-23,05:26:55.000,82,11083738,12845,0,1742707614,12973.67527385,84.98635515000205,53443.00438440001 2025-03-23,05:26:56.000,82,11083750,12965,0,1742707615,12973.58770181999,84.9299621099999,53442.97643592 2025-03-23,05:26:57.000,82,11083804,12765,0,1742707616,12973.5742292,84.91586385000119,53442.98342304001 2025-03-23,05:26:58.000,82,11083740,13085,0,1742707617,12973.479920859994,84.88061820000439,53442.95547456001 2025-03-23,05:26:59.000,82,11083783,12925,0,1742707618,12973.459711929994,84.84537255000032,53442.92053896 2025-03-23,05:27:00.000,82,11083769,12765,0,1742707619,12973.40582144999,84.84537255000032,53442.91355184001 2025-03-23,05:27:01.000,82,11083774,12605,0,1742707620,12973.358667279994,84.77488124999945,53442.85066776 2025-03-23,05:27:02.000,82,11083730,13045,0,1742707621,12973.318249419994,84.75373386000138,53442.80874504 2025-03-23,05:27:03.000,82,11083797,12845,0,1742707622,12973.196995839993,84.71848821000458,53442.78778368001 2025-03-23,05:27:04.000,82,11083737,13125,0,1742707623,12973.176786909993,84.75373386000138,53442.724899600005 2025-03-23,05:27:05.000,82,11083778,13045,0,1742707624,12973.102687500003,84.71143907999794,53442.70393824 2025-03-23,05:27:06.000,82,11083757,12765,0,1742707625,12973.028588089997,84.66914430000179,53442.66900264001 2025-03-23,05:27:07.000,82,11083695,12925,0,1742707626,12972.974697609992,84.61275125999964,53442.57817008001 2025-03-23,05:27:08.000,82,11083763,12885,0,1742707627,12972.927543439997,84.61275125999964,53442.57817008001 2025-03-23,05:27:09.000,82,11083733,12765,0,1742707628,12972.893861889992,84.57045648000349,53442.515286 2025-03-23,05:27:10.000,82,11083779,12725,0,1742707629,12972.853444029992,84.52816170000006,53442.45240192001 2025-03-23,05:27:11.000,82,11083726,12805,0,1742707630,12972.772608309991,84.49996518000262,53442.40349208 2025-03-23,05:27:12.000,82,11083760,12765,0,1742707631,12972.765871999996,84.49996518000262,53442.34759512 2025-03-23,05:27:13.000,82,11083775,13005,0,1742707632,12972.745663069996,84.4858669200039,53442.29169816001 2025-03-23,05:27:14.000,82,11083748,12965,0,1742707633,12972.6985089,84.50701431000198,53442.270736800005 2025-03-23,05:27:15.000,82,11083722,12885,0,1742707634,12972.651354729991,84.45062126999983,53442.2008656 2025-03-23,05:27:16.000,82,11083730,12965,0,1742707635,12972.57051900999,84.43652301000111,53442.11003304 2025-03-23,05:27:17.000,82,11083748,12765,0,1742707636,12972.59072793999,84.40832649000367,53442.04714896001 2025-03-23,05:27:18.000,82,11083798,12645,0,1742707637,12972.59746425,84.40127736000431,53442.005226240006 2025-03-23,05:27:19.000,82,11083741,13045,0,1742707638,12972.583991629996,84.40127736000431,53441.991252 2025-03-23,05:27:20.000,82,11083755,12645,0,1742707639,12972.59072793999,84.38012996999896,53441.9213808 2025-03-23,05:27:21.000,82,11083759,12565,0,1742707640,12972.61767318,84.35898258000088,53441.90041944 2025-03-23,05:27:22.000,82,11083730,12645,0,1742707641,12972.55704639,84.30258953999873,53441.8515096 2025-03-23,05:27:23.000,82,11083749,12885,0,1742707642,12972.563782699995,84.31668780000473,53441.79561264 2025-03-23,05:27:24.000,82,11083775,12765,0,1742707643,12972.57725532,84.26734389000194,53441.75368992 2025-03-23,05:27:25.000,82,11083710,12685,0,1742707644,12972.53683746,84.28849128000002,53441.6768316 2025-03-23,05:27:26.000,82,11083771,12845,0,1742707645,12972.55704639,84.22504910999851,53441.69080584001 2025-03-23,05:27:27.000,82,11083693,13165,0,1742707646,12972.53683746,84.19685259000107,53441.66285736001 2025-03-23,05:27:28.000,82,11083714,12725,0,1742707647,12972.51662853,84.175705200003,53441.59298616001 2025-03-23,05:27:29.000,82,11083753,13125,0,1742707648,12972.55704639,84.16865607000364,53441.5370892 2025-03-23,05:27:30.000,82,11083755,12765,0,1742707649,12972.57051900999,84.11226303000149,53441.54407632001 2025-03-23,05:27:31.000,82,11083786,13165,0,1742707650,12972.604200559996,84.07701738000469,53441.51612784 2025-03-23,05:27:32.000,82,11083737,12805,0,1742707651,12972.61093686999,83.99947695000446,53441.46023088 2025-03-23,05:27:33.000,82,11083735,12885,0,1742707652,12972.651354729991,83.94308391000231,53441.45324376001 2025-03-23,05:27:34.000,82,11083763,12885,0,1742707653,12972.65809104,83.93603478000296,53441.35542408001 2025-03-23,05:27:35.000,82,11083749,13005,0,1742707654,12972.644618419996,83.91488739000488,53441.39035968 2025-03-23,05:27:36.000,82,11083722,12765,0,1742707655,12972.691772589991,83.87259261000145,53441.30651424001 2025-03-23,05:27:37.000,82,11083740,12965,0,1742707656,12972.718717830001,83.85144522000337,53441.29254 2025-03-23,05:27:38.000,82,11083752,13005,0,1742707657,12972.759135690001,83.85144522000337,53441.25061728 2025-03-23,05:27:39.000,82,11083699,12565,0,1742707658,12972.759135690001,83.78800305000186,53441.23664304001 2025-03-23,05:27:40.000,82,11083735,12805,0,1742707659,12972.786080929996,83.79505218000122,53441.20170744 2025-03-23,05:27:41.000,82,11083755,12885,0,1742707660,12972.813026169992,83.7809539200025,53441.166771840006 2025-03-23,05:27:42.000,82,11083726,12605,0,1742707661,12972.786080929996,83.79505218000122,53441.11786200001 2025-03-23,05:27:43.000,82,11083741,12685,0,1742707662,12972.826498789997,83.7809539200025,53441.10388776 2025-03-23,05:27:44.000,82,11083757,12965,0,1742707663,12972.839971410001,83.74570826999843,53441.08991352001 2025-03-23,05:27:45.000,82,11083716,12965,0,1742707664,12972.873652959992,83.75980653000443,53441.12484912 2025-03-23,05:27:46.000,82,11083761,12965,0,1742707665,12972.914070819992,83.74570826999843,53441.10388776 2025-03-23,05:27:47.000,82,11083745,12845,0,1742707666,12972.927543439997,83.73161000999971,53441.11786200001 2025-03-23,05:27:48.000,82,11083723,12725,0,1742707667,12972.941016060002,83.70341349000228,53441.06196504 2025-03-23,05:27:49.000,82,11083739,12965,0,1742707668,12972.981433920002,83.73865913999907,53441.0130552 2025-03-23,05:27:50.000,82,11083722,12925,0,1742707669,12973.008379159997,83.72456088000035,53441.02004232001 2025-03-23,05:27:51.000,82,11083787,12965,0,1742707670,12972.988170229997,83.6822661000042,53441.02702944 2025-03-23,05:27:52.000,82,11083747,12685,0,1742707671,12973.048797019997,83.6681678399982,53441.02702944 2025-03-23,05:27:53.000,82,11083752,12965,0,1742707672,12973.102687500003,83.6822661000042,53441.02702944 2025-03-23,05:27:54.000,82,11083747,12805,0,1742707673,12973.089214879998,83.67521697000484,53441.00606808 2025-03-23,05:27:55.000,82,11083745,12725,0,1742707674,12973.048797019997,83.63292219000141,53441.00606808 2025-03-23,05:27:56.000,82,11083705,12725,0,1742707675,12973.089214879998,83.64702045000013,53440.95715824 2025-03-23,05:27:57.000,82,11083705,12845,0,1742707676,12973.102687500003,83.60472567000397,53440.99209384001 2025-03-23,05:27:58.000,82,11083713,12965,0,1742707677,12973.129632739998,83.57652914999926,53441.00606808 2025-03-23,05:27:59.000,82,11083734,12685,0,1742707678,12973.143105359988,83.55538176000118,53441.02702944 2025-03-23,05:28:00.000,82,11083733,12965,0,1742707679,12973.176786909993,83.55538176000118,53440.978119600004 2025-03-23,05:28:01.000,82,11083727,12845,0,1742707680,12973.190259529998,83.52013611000439,53441.05497792 2025-03-23,05:28:02.000,82,11083745,12885,0,1742707681,12973.183523219988,83.50603784999839,53441.02702944 2025-03-23,05:28:03.000,82,11083718,12765,0,1742707682,12973.217204769993,83.51308697999775,53441.04100368001 2025-03-23,05:28:04.000,82,11083757,12765,0,1742707683,12973.196995839993,83.52013611000439,53441.00606808 2025-03-23,05:28:05.000,82,11083789,12805,0,1742707684,12973.230677389998,83.5342343700031,53440.999080960006 2025-03-23,05:28:06.000,82,11083713,12965,0,1742707685,12973.230677389998,83.51308697999775,53440.99209384001 2025-03-23,05:28:07.000,82,11083772,12725,0,1742707686,12973.217204769993,83.49193958999967,53441.02004232001 2025-03-23,05:28:08.000,82,11083727,12645,0,1742707687,12973.223941079988,83.54128350000246,53440.97113248001 2025-03-23,05:28:09.000,82,11083739,12925,0,1742707688,12973.196995839993,83.50603784999839,53441.03401656 2025-03-23,05:28:10.000,82,11083755,12765,0,1742707689,12973.190259529998,83.50603784999839,53441.02004232001 2025-03-23,05:28:11.000,82,11083766,13005,0,1742707690,12973.190259529998,83.4707922000016,53440.97113248001 2025-03-23,05:28:12.000,82,11083727,12645,0,1742707691,12973.143105359988,83.47784133000096,53441.03401656 2025-03-23,05:28:13.000,82,11083718,12685,0,1742707692,12973.082478570002,83.40735003000009,53441.02004232001 2025-03-23,05:28:14.000,82,11083748,12765,0,1742707693,12973.069005949998,83.4214482899988,53441.05497792 2025-03-23,05:28:15.000,82,11083746,12965,0,1742707694,12972.994906539992,83.41439915999945,53441.02702944 2025-03-23,05:28:16.000,82,11083738,12685,0,1742707695,12972.974697609992,83.4214482899988,53441.03401656 2025-03-23,05:28:17.000,82,11083727,12885,0,1742707696,12972.927543439997,83.40735003000009,53440.999080960006 2025-03-23,05:28:18.000,82,11083729,12965,0,1742707697,12972.880389270002,83.40735003000009,53440.978119600004 2025-03-23,05:28:19.000,82,11083707,12965,0,1742707698,12972.806289859996,83.41439915999945,53440.95017112001 2025-03-23,05:28:20.000,82,11083682,12605,0,1742707699,12972.718717830001,83.4355465500048,53440.96414536 2025-03-23,05:28:21.000,82,11083764,13205,0,1742707700,12972.745663069996,83.4214482899988,53440.95715824 2025-03-23,05:28:22.000,82,11083716,12685,0,1742707701,12972.651354729991,83.45669394000288,53440.978119600004 2025-03-23,05:28:23.000,82,11083718,12605,0,1742707702,12972.61767318,83.4355465500048,53440.95017112001 2025-03-23,05:28:24.000,82,11083750,12965,0,1742707703,12972.55031007999,83.44259568000416,53440.880299920005 2025-03-23,05:28:25.000,82,11083726,12805,0,1742707704,12972.482946979995,83.45669394000288,53440.86632568 2025-03-23,05:28:26.000,82,11083752,12605,0,1742707705,12972.44926542999,83.45669394000288,53440.85933856 2025-03-23,05:28:27.000,82,11083755,12725,0,1742707706,12972.42905649999,83.45669394000288,53440.768506 2025-03-23,05:28:28.000,82,11083761,13125,0,1742707707,12972.37516602,83.47784133000096,53440.74055752 2025-03-23,05:28:29.000,82,11083717,12765,0,1742707708,12972.32801184999,83.4707922000016,53440.768506 2025-03-23,05:28:30.000,82,11083756,12925,0,1742707709,12972.30780291999,83.47784133000096,53440.78248024001 2025-03-23,05:28:31.000,82,11083746,12605,0,1742707710,12972.26738505999,83.52013611000439,53440.6986348 2025-03-23,05:28:32.000,82,11083782,12885,0,1742707711,12972.220230889994,83.54128350000246,53440.6287636 2025-03-23,05:28:33.000,82,11083700,12805,0,1742707712,12972.152867789999,83.55538176000118,53440.57985376 2025-03-23,05:28:34.000,82,11083774,13005,0,1742707713,12972.200021959994,83.5342343700031,53440.51696968001 2025-03-23,05:28:35.000,82,11083715,12765,0,1742707714,12972.193285649999,83.5342343700031,53440.53793104001 2025-03-23,05:28:36.000,82,11083743,12965,0,1742707715,12972.159604099994,83.56243089000054,53440.55190528 2025-03-23,05:28:37.000,82,11083772,12845,0,1742707716,12972.125922549989,83.56243089000054,53440.51696968001 2025-03-23,05:28:38.000,82,11083730,13005,0,1742707717,12972.098977309994,83.60472567000397,53440.48902120001 2025-03-23,05:28:39.000,82,11083793,12725,0,1742707718,12972.105713619989,83.62587306000205,53440.39818864001 2025-03-23,05:28:40.000,82,11083764,12605,0,1742707719,12972.132658859999,83.60472567000397,53440.39818864001 2025-03-23,05:28:41.000,82,11083735,12765,0,1742707720,12972.139395169994,83.58357827999862,53440.377227280005 2025-03-23,05:28:42.000,82,11083803,13005,0,1742707721,12972.159604099994,83.61177480000333,53440.328317440006 2025-03-23,05:28:43.000,82,11083779,12765,0,1742707722,12972.173076719999,83.60472567000397,53440.32133032001 2025-03-23,05:28:44.000,82,11083763,13285,0,1742707723,12972.200021959994,83.61177480000333,53440.30036896001 2025-03-23,05:28:45.000,82,11083742,12605,0,1742707724,12972.213494579999,83.57652914999926,53440.307356080004 2025-03-23,05:28:46.000,82,11083797,13045,0,1742707725,12972.213494579999,83.5694800199999,53440.244472 2025-03-23,05:28:47.000,82,11083699,13005,0,1742707726,12972.2943303,83.57652914999926,53440.25145912001 2025-03-23,05:28:48.000,82,11083777,12885,0,1742707727,12972.28759398999,83.59767654000461,53440.23748488 2025-03-23,05:28:49.000,82,11083812,12965,0,1742707728,12972.301066609994,83.59767654000461,53440.20254928001 2025-03-23,05:28:50.000,82,11083775,13005,0,1742707729,12972.321275539995,83.5342343700031,53440.16761368 2025-03-23,05:28:51.000,82,11083742,13085,0,1742707730,12972.30780291999,83.56243089000054,53440.19556216 2025-03-23,05:28:52.000,82,11083789,12885,0,1742707731,12972.301066609994,83.5694800199999,53440.12569096 2025-03-23,05:28:53.000,82,11083762,13365,0,1742707732,12972.321275539995,83.55538176000118,53440.11171672001 2025-03-23,05:28:54.000,82,11083748,13005,0,1742707733,12972.30780291999,83.5694800199999,53440.13267808001 2025-03-23,05:28:55.000,82,11083790,13005,0,1742707734,12972.34822077999,83.5694800199999,53440.08376824001 2025-03-23,05:28:56.000,82,11083757,13125,0,1742707735,12972.381902329995,83.5694800199999,53440.06280688001 2025-03-23,05:28:57.000,82,11083744,12965,0,1742707736,12972.402111259995,83.55538176000118,53440.11870384 2025-03-23,05:28:58.000,82,11083779,12885,0,1742707737,12972.402111259995,83.52013611000439,53440.07678112 2025-03-23,05:28:59.000,82,11083767,12765,0,1742707738,12972.42905649999,83.49898871999903,53440.03485840001 2025-03-23,05:29:00.000,82,11083738,12725,0,1742707739,12972.422320189995,83.50603784999839,53440.07678112 2025-03-23,05:29:01.000,82,11083738,13125,0,1742707740,12972.422320189995,83.49193958999967,53440.04883264 2025-03-23,05:29:02.000,82,11083753,13005,0,1742707741,12972.44926542999,83.47784133000096,53440.04883264 2025-03-23,05:29:03.000,82,11083779,13125,0,1742707742,12972.47621067,83.46374307000224,53440.05581976 2025-03-23,05:29:04.000,82,11083769,12845,0,1742707743,12972.47621067,83.4214482899988,53439.98594856001 2025-03-23,05:29:05.000,82,11083739,12885,0,1742707744,12972.46947435999,83.4214482899988,53440.02787128 2025-03-23,05:29:06.000,82,11083744,12645,0,1742707745,12972.523364839995,83.41439915999945,53440.00690992 2025-03-23,05:29:07.000,82,11083725,13005,0,1742707746,12972.50989221999,83.39325177000137,53439.95101296 2025-03-23,05:29:08.000,82,11083775,12925,0,1742707747,12972.55031007999,83.41439915999945,53439.97896144 2025-03-23,05:29:09.000,82,11083718,13045,0,1742707748,12972.563782699995,83.38620264000201,53439.98594856001 2025-03-23,05:29:10.000,82,11083732,12885,0,1742707749,12972.563782699995,83.30866221000178,53439.93703872001 2025-03-23,05:29:11.000,82,11083760,13245,0,1742707750,12972.604200559996,83.32980959999986,53439.97896144 2025-03-23,05:29:12.000,82,11083781,12565,0,1742707751,12972.59072793999,83.29456395000307,53439.97896144 2025-03-23,05:29:13.000,82,11083773,13205,0,1742707752,12972.583991629996,83.26636742999835,53439.90909024 2025-03-23,05:29:14.000,82,11083732,12525,0,1742707753,12972.604200559996,83.29456395000307,53439.93703872001 2025-03-23,05:29:15.000,82,11083781,12605,0,1742707754,12972.59072793999,83.29456395000307,53439.8601804 2025-03-23,05:29:16.000,82,11083731,12685,0,1742707755,12972.624409489996,83.23112178000156,53439.9300516 2025-03-23,05:29:17.000,82,11083768,12885,0,1742707756,12972.65809104,83.23817091000092,53439.83223192 2025-03-23,05:29:18.000,82,11083752,12645,0,1742707757,12972.61767318,83.24522004000028,53439.88812888 2025-03-23,05:29:19.000,82,11083759,12725,0,1742707758,12972.63788211,83.26636742999835,53439.88812888 2025-03-23,05:29:20.000,82,11083761,13045,0,1742707759,12972.61093686999,83.26636742999835,53439.8601804 2025-03-23,05:29:21.000,82,11083761,12925,0,1742707760,12972.59072793999,83.28751482000371,53439.89511600001 2025-03-23,05:29:22.000,82,11083773,13005,0,1742707761,12972.61093686999,83.3227604700005,53439.825244800006 2025-03-23,05:29:23.000,82,11083747,13085,0,1742707762,12972.59072793999,83.31571134000114,53439.81127056 2025-03-23,05:29:24.000,82,11083748,12925,0,1742707763,12972.61767318,83.37915351000265,53439.76934784001 2025-03-23,05:29:25.000,82,11083733,12725,0,1742707764,12972.59072793999,83.40735003000009,53439.74838648001 2025-03-23,05:29:26.000,82,11083766,12605,0,1742707765,12972.563782699995,83.42849741999817,53439.72742512001 2025-03-23,05:29:27.000,82,11083745,12605,0,1742707766,12972.57051900999,83.46374307000224,53439.776334960006 2025-03-23,05:29:28.000,82,11083738,12805,0,1742707767,12972.55031007999,83.47784133000096,53439.73441224 2025-03-23,05:29:29.000,82,11083739,12965,0,1742707768,12972.57725532,83.51308697999775,53439.78332208 2025-03-23,05:29:30.000,82,11083714,12725,0,1742707769,12972.57725532,83.50603784999839,53439.74838648001 2025-03-23,05:29:31.000,82,11083790,12445,0,1742707770,12972.59746425,83.50603784999839,53439.71345088 2025-03-23,05:29:32.000,82,11083753,12925,0,1742707771,12972.624409489996,83.50603784999839,53439.69248952 2025-03-23,05:29:33.000,82,11083809,12925,0,1742707772,12972.604200559996,83.52013611000439,53439.66454104 2025-03-23,05:29:34.000,82,11083749,12845,0,1742707773,12972.583991629996,83.51308697999775,53439.64357968 2025-03-23,05:29:35.000,82,11083760,13045,0,1742707774,12972.61093686999,83.5342343700031,53439.67152816 2025-03-23,05:29:36.000,82,11083752,12965,0,1742707775,12972.61767318,83.60472567000397,53439.64357968 2025-03-23,05:29:37.000,82,11083787,12765,0,1742707776,12972.604200559996,83.5694800199999,53439.66454104 2025-03-23,05:29:38.000,82,11083765,12725,0,1742707777,12972.57725532,83.59062740999798,53439.64357968 2025-03-23,05:29:39.000,82,11083760,13005,0,1742707778,12972.543573769995,83.61177480000333,53439.62261832 2025-03-23,05:29:40.000,82,11083725,12605,0,1742707779,12972.51662853,83.57652914999926,53439.6156312 2025-03-23,05:29:41.000,82,11083720,12965,0,1742707780,12972.51662853,83.59767654000461,53439.608644080006 2025-03-23,05:29:42.000,82,11083772,12925,0,1742707781,12972.48968328999,83.59062740999798,53439.59466984 2025-03-23,05:29:43.000,82,11083768,13005,0,1742707782,12972.442529119995,83.61177480000333,53439.51781152 2025-03-23,05:29:44.000,82,11083733,12685,0,1742707783,12972.43579281,83.62587306000205,53439.58069560001 2025-03-23,05:29:45.000,82,11083778,12805,0,1742707784,12972.402111259995,83.64702045000013,53439.52479864 2025-03-23,05:29:46.000,82,11083754,13085,0,1742707785,12972.381902329995,83.63292219000141,53439.53178576001 2025-03-23,05:29:47.000,82,11083805,12605,0,1742707786,12972.321275539995,83.61177480000333,53439.46191456001 2025-03-23,05:29:48.000,82,11083791,12845,0,1742707787,12972.32801184999,83.62587306000205,53439.45492744 2025-03-23,05:29:49.000,82,11083688,13005,0,1742707788,12972.26738505999,83.62587306000205,53439.489863040006 2025-03-23,05:29:50.000,82,11083766,12925,0,1742707789,12972.220230889994,83.61882393000269,53439.4060176 2025-03-23,05:29:51.000,82,11083750,12525,0,1742707790,12972.18654933999,83.61882393000269,53439.36409488001 2025-03-23,05:29:52.000,82,11083744,12805,0,1742707791,12972.179813029994,83.63997132000077,53439.41300472001 2025-03-23,05:29:53.000,82,11083759,12885,0,1742707792,12972.125922549989,83.63292219000141,53439.32915928 2025-03-23,05:29:54.000,82,11083760,12645,0,1742707793,12972.098977309994,83.62587306000205,53439.30819792 2025-03-23,05:29:55.000,82,11083719,12725,0,1742707794,12972.065295759989,83.63292219000141,53439.3361464 2025-03-23,05:29:56.000,82,11083773,12765,0,1742707795,12972.045086829989,83.6822661000042,53439.273262320006 2025-03-23,05:29:57.000,82,11083759,12765,0,1742707796,12972.031614209998,83.66111870999885,53439.24531384001 2025-03-23,05:29:58.000,82,11083735,12605,0,1742707797,12971.970987419998,83.717511750001,53439.18941688 2025-03-23,05:29:59.000,82,11083740,12605,0,1742707798,12971.957514799993,83.74570826999843,53439.154481280006 2025-03-23,05:30:00.000,82,11083733,12845,0,1742707799,12971.923833250003,83.77390479000314,53439.154481280006 2025-03-23,05:30:01.000,82,11083726,12725,0,1742707800,12971.856470149993,83.76685566000378,53439.14749416001 2025-03-23,05:30:02.000,82,11083764,12805,0,1742707801,12971.822788600002,83.78800305000186,53439.06364872 2025-03-23,05:30:03.000,82,11083760,12885,0,1742707802,12971.768898119997,83.80915043999994,53439.105571440006 2025-03-23,05:30:04.000,82,11083720,13045,0,1742707803,12971.768898119997,83.83029782999802,53439.00775176001 2025-03-23,05:30:05.000,82,11083758,13085,0,1742707804,12971.721743950002,83.83734696000465,53438.93089344001 2025-03-23,05:30:06.000,82,11083751,13045,0,1742707805,12971.708271329997,83.89373999999953,53438.916919200004 2025-03-23,05:30:07.000,82,11083719,12805,0,1742707806,12971.667853469997,83.90783825999824,53438.8819836 2025-03-23,05:30:08.000,82,11083750,12845,0,1742707807,12971.634171919992,83.91488739000488,53438.847048 2025-03-23,05:30:09.000,82,11083747,12845,0,1742707808,12971.634171919992,83.94308391000231,53438.798138160004 2025-03-23,05:30:10.000,82,11083731,12845,0,1742707809,12971.587017749996,83.90078912999888,53438.770189680006 2025-03-23,05:30:11.000,82,11083751,12965,0,1742707810,12971.593754059992,83.90078912999888,53438.72127984001 2025-03-23,05:30:12.000,82,11083747,13005,0,1742707811,12971.580281440001,83.94308391000231,53438.630447280004 2025-03-23,05:30:13.000,82,11083739,12765,0,1742707812,12971.553336199991,83.93603478000296,53438.60948592 2025-03-23,05:30:14.000,82,11083721,12765,0,1742707813,12971.560072510001,83.98537868999847,53438.581537440004 2025-03-23,05:30:15.000,82,11083724,12965,0,1742707814,12971.533127269991,83.95013304000167,53438.532627600005 2025-03-23,05:30:16.000,82,11083704,12765,0,1742707815,12971.485973099996,83.95013304000167,53438.49070488 2025-03-23,05:30:17.000,82,11083736,12845,0,1742707816,12971.492709409991,83.97128042999975,53438.497692 2025-03-23,05:30:18.000,82,11083725,12965,0,1742707817,12971.499445720001,83.92193652000424,53438.40685944001 2025-03-23,05:30:19.000,82,11083751,12645,0,1742707818,12971.492709409991,83.90783825999824,53438.44179504 2025-03-23,05:30:20.000,82,11083733,12725,0,1742707819,12971.45902786,83.8796417400008,53438.38589808001 2025-03-23,05:30:21.000,82,11083752,12885,0,1742707820,12971.45902786,83.83734696000465,53438.364936720005 2025-03-23,05:30:22.000,82,11083728,12605,0,1742707821,12971.47923679,83.82324869999866,53438.295065520004 2025-03-23,05:30:23.000,82,11083723,13125,0,1742707822,12971.492709409991,83.8161995699993,53438.267117040006 2025-03-23,05:30:24.000,82,11083741,13085,0,1742707823,12971.506182029996,83.82324869999866,53438.17628448 2025-03-23,05:30:25.000,82,11083722,13005,0,1742707824,12971.546599889996,83.76685566000378,53438.197245840005 2025-03-23,05:30:26.000,82,11083700,12525,0,1742707825,12971.553336199991,83.7809539200025,53438.20423296 2025-03-23,05:30:27.000,82,11083685,12845,0,1742707826,12971.560072510001,83.7809539200025,53438.127374640004 2025-03-23,05:30:28.000,82,11083721,13125,0,1742707827,12971.546599889996,83.75980653000443,53438.099426160006 2025-03-23,05:30:29.000,82,11083698,12645,0,1742707828,12971.560072510001,83.75980653000443,53438.0435292 2025-03-23,05:30:30.000,82,11083738,13245,0,1742707829,12971.519654650001,83.75275739999779,53438.06449056 2025-03-23,05:30:31.000,82,11083678,13005,0,1742707830,12971.553336199991,83.7809539200025,53438.02256784001 2025-03-23,05:30:32.000,82,11083706,12765,0,1742707831,12971.573545129992,83.73865913999907,53438.02256784001 2025-03-23,05:30:33.000,82,11083678,12845,0,1742707832,12971.600490370001,83.75275739999779,53437.99461936 2025-03-23,05:30:34.000,82,11083751,12805,0,1742707833,12971.627435609997,83.72456088000035,53437.90378680001 2025-03-23,05:30:35.000,82,11083719,12765,0,1742707834,12971.607226679997,83.74570826999843,53437.90378680001 2025-03-23,05:30:36.000,82,11083756,12885,0,1742707835,12971.607226679997,83.75275739999779,53437.861864080005 2025-03-23,05:30:37.000,82,11083746,12685,0,1742707836,12971.600490370001,83.75275739999779,53437.84788984 2025-03-23,05:30:38.000,82,11083692,12845,0,1742707837,12971.600490370001,83.72456088000035,53437.84788984 2025-03-23,05:30:39.000,82,11083716,13005,0,1742707838,12971.613962989992,83.74570826999843,53437.79898 2025-03-23,05:30:40.000,82,11083782,12685,0,1742707839,12971.553336199991,83.75275739999779,53437.77801864 2025-03-23,05:30:41.000,82,11083714,12765,0,1742707840,12971.539863580001,83.74570826999843,53437.77103152 2025-03-23,05:30:42.000,82,11083732,12605,0,1742707841,12971.526390959996,83.74570826999843,53437.75007016 2025-03-23,05:30:43.000,82,11083791,13205,0,1742707842,12971.499445720001,83.75980653000443,53437.72212168 2025-03-23,05:30:44.000,82,11083748,13165,0,1742707843,12971.519654650001,83.77390479000314,53437.68718608001 2025-03-23,05:30:45.000,82,11083696,13045,0,1742707844,12971.512918339991,83.7809539200025,53437.694173200005 2025-03-23,05:30:46.000,82,11083725,13005,0,1742707845,12971.485973099996,83.79505218000122,53437.624302000004 2025-03-23,05:30:47.000,82,11083715,13125,0,1742707846,12971.432082619991,83.80210131000058,53437.61032776 2025-03-23,05:30:48.000,82,11083752,12605,0,1742707847,12971.405137379996,83.7809539200025,53437.596353520006 2025-03-23,05:30:49.000,82,11083740,12805,0,1742707848,12971.432082619991,83.73865913999907,53437.526482320005 2025-03-23,05:30:50.000,82,11083704,12685,0,1742707849,12971.39166475999,83.73865913999907,53437.526482320005 2025-03-23,05:30:51.000,82,11083726,12725,0,1742707850,12971.37145582999,83.73865913999907,53437.53346944 2025-03-23,05:30:52.000,82,11083751,12965,0,1742707851,12971.39166475999,83.77390479000314,53437.575392160004 2025-03-23,05:30:53.000,82,11083751,12965,0,1742707852,12971.364719519996,83.73865913999907,53437.47058536001 2025-03-23,05:30:54.000,82,11083734,13005,0,1742707853,12971.35798321,83.717511750001,53437.40071416001 2025-03-23,05:30:55.000,82,11083745,13005,0,1742707854,12971.324301659995,83.76685566000378,53437.40071416001 2025-03-23,05:30:56.000,82,11083778,12725,0,1742707855,12971.31082903999,83.72456088000035,53437.3448172 2025-03-23,05:30:57.000,82,11083758,12765,0,1742707856,12971.304092729995,83.72456088000035,53437.31686872 2025-03-23,05:30:58.000,82,11083782,12885,0,1742707857,12971.29735642,83.76685566000378,53437.33084296001 2025-03-23,05:30:59.000,82,11083782,12885,0,1742707858,12971.283883799995,83.73865913999907,53437.33783008 2025-03-23,05:31:00.000,82,11083744,12925,0,1742707859,12971.263674869995,83.76685566000378,53437.309881600006 2025-03-23,05:31:01.000,82,11083730,12605,0,1742707860,12971.283883799995,83.77390479000314,53437.309881600006 2025-03-23,05:31:02.000,82,11083735,12845,0,1742707861,12971.25693856,83.76685566000378,53437.28193312001 2025-03-23,05:31:03.000,82,11083745,12845,0,1742707862,12971.25020224999,83.7809539200025,53437.21206192001 2025-03-23,05:31:04.000,82,11083763,12845,0,1742707863,12971.25693856,83.7809539200025,53437.19808768 2025-03-23,05:31:05.000,82,11083783,12845,0,1742707864,12971.223257009995,83.76685566000378,53437.18411344001 2025-03-23,05:31:06.000,82,11083754,13125,0,1742707865,12971.203048079995,83.82324869999866,53437.191100560005 2025-03-23,05:31:07.000,82,11083781,13045,0,1742707866,12971.17610284,83.80210131000058,53437.2050748 2025-03-23,05:31:08.000,82,11083741,13045,0,1742707867,12971.2165207,83.80915043999994,53437.142190720006 2025-03-23,05:31:09.000,82,11083713,13125,0,1742707868,12971.182839149995,83.8161995699993,53437.12821648 2025-03-23,05:31:10.000,82,11083762,12765,0,1742707869,12971.15589391,83.8161995699993,53437.121229360004 2025-03-23,05:31:11.000,82,11083715,12805,0,1742707870,12971.12894866999,83.85849435000273,53437.07930664 2025-03-23,05:31:12.000,82,11083777,12965,0,1742707871,12971.10873973999,83.84439609000401,53437.10725512 2025-03-23,05:31:13.000,82,11083741,12925,0,1742707872,12971.122212359995,83.85144522000337,53437.08629376001 2025-03-23,05:31:14.000,82,11083741,12925,0,1742707873,12971.081794499994,83.84439609000401,53437.100268 2025-03-23,05:31:15.000,82,11083769,12965,0,1742707874,12971.081794499994,83.89373999999953,53437.08629376001 2025-03-23,05:31:16.000,82,11083732,12805,0,1742707875,12971.04811294999,83.92193652000424,53437.06533240001 2025-03-23,05:31:17.000,82,11083757,12845,0,1742707876,12971.02790401999,83.9289856500036,53437.072319520004 2025-03-23,05:31:18.000,82,11083761,12765,0,1742707877,12971.00769508999,83.95013304000167,53437.03738392 2025-03-23,05:31:19.000,82,11083779,12925,0,1742707878,12971.03464033,83.96423130000039,53437.05135816 2025-03-23,05:31:20.000,82,11083735,12845,0,1742707879,12970.940331989994,83.97128042999975,53437.0303968 2025-03-23,05:31:21.000,82,11083753,12805,0,1742707880,12970.933595679999,83.95718217000103,53437.01642256001 2025-03-23,05:31:22.000,82,11083783,12925,0,1742707881,12970.926859369989,84.02062434000254,53436.98847408 2025-03-23,05:31:23.000,82,11083749,12645,0,1742707882,12970.906650439989,83.98537868999847,53436.94655136001 2025-03-23,05:31:24.000,82,11083801,12725,0,1742707883,12970.872968889998,84.00652608000382,53436.974499840006 2025-03-23,05:31:25.000,82,11083768,12965,0,1742707884,12970.872968889998,83.99242781999783,53436.93956424 2025-03-23,05:31:26.000,82,11083759,12765,0,1742707885,12970.852759959998,84.0276734700019,53436.88366728 2025-03-23,05:31:27.000,82,11083717,12725,0,1742707886,12970.832551029998,84.04177173000062,53436.93956424 2025-03-23,05:31:28.000,82,11083700,12965,0,1742707887,12970.846023649989,84.04177173000062,53436.8906544 2025-03-23,05:31:29.000,82,11083724,13005,0,1742707888,12970.778660549993,84.09111564000341,53436.974499840006 2025-03-23,05:31:30.000,82,11083730,12845,0,1742707889,12970.771924239998,84.0629191199987,53436.8207832 2025-03-23,05:31:31.000,82,11083772,13045,0,1742707890,12970.731506379998,84.09111564000341,53436.86270592 2025-03-23,05:31:32.000,82,11083715,12885,0,1742707891,12970.718033759993,84.0629191199987,53436.81379608 2025-03-23,05:31:33.000,82,11083754,13045,0,1742707892,12970.704561140003,84.10521390000213,53436.84873168001 2025-03-23,05:31:34.000,82,11083752,12765,0,1742707893,12970.691088519998,84.11931216000085,53436.82777032001 2025-03-23,05:31:35.000,82,11083744,12685,0,1742707894,12970.664143280002,84.11226303000149,53436.806808960006 2025-03-23,05:31:36.000,82,11083752,12725,0,1742707895,12970.637198039993,84.08406651000405,53436.79982184001 2025-03-23,05:31:37.000,82,11083751,12965,0,1742707896,12970.630461729997,84.09111564000341,53436.736937760004 2025-03-23,05:31:38.000,82,11083742,12765,0,1742707897,12970.623725420002,84.13341041999956,53436.72296352 2025-03-23,05:31:39.000,82,11083763,12885,0,1742707898,12970.650670659998,84.08406651000405,53436.736937760004 2025-03-23,05:31:40.000,82,11083743,12885,0,1742707899,12970.704561140003,84.10521390000213,53436.76488624 2025-03-23,05:31:41.000,82,11083777,12605,0,1742707900,12970.704561140003,84.15455781000492,53436.75091200001 2025-03-23,05:31:42.000,82,11083749,12685,0,1742707901,12970.711297449998,84.18275433000235,53436.74392488 2025-03-23,05:31:43.000,82,11083752,12845,0,1742707902,12970.718033759993,84.21799997999915,53436.72995064001 2025-03-23,05:31:44.000,82,11083749,12845,0,1742707903,12970.751715309998,84.21095084999979,53436.688027920005 2025-03-23,05:31:45.000,82,11083748,12725,0,1742707904,12970.765187929988,84.24619650000386,53436.7159764 2025-03-23,05:31:46.000,82,11083725,12725,0,1742707905,12970.798869479993,84.28144215000066,53436.70200216 2025-03-23,05:31:47.000,82,11083797,12885,0,1742707906,12970.839287339993,84.3096386699981,53436.6461052 2025-03-23,05:31:48.000,82,11083728,12965,0,1742707907,12970.913386749999,84.35193345000152,53436.65309232 2025-03-23,05:31:49.000,82,11083756,12605,0,1742707908,12970.940331989994,84.3730808399996,53436.68104080001 2025-03-23,05:31:50.000,82,11083736,13125,0,1742707909,12970.980749849994,84.40832649000367,53436.66706656 2025-03-23,05:31:51.000,82,11083751,12725,0,1742707910,12971.021167709994,84.42242475000239,53436.68104080001 2025-03-23,05:31:52.000,82,11083704,12805,0,1742707911,12971.041376639994,84.43652301000111,53436.639118080006 2025-03-23,05:31:53.000,82,11083758,12965,0,1742707912,12971.081794499994,84.4858669200039,53436.639118080006 2025-03-23,05:31:54.000,82,11083792,13205,0,1742707913,12971.122212359995,84.54225995999877,53436.66007944001 2025-03-23,05:31:55.000,82,11083741,12965,0,1742707914,12971.14915759999,84.57045648000349,53436.6461052 2025-03-23,05:31:56.000,82,11083734,12805,0,1742707915,12971.16936652999,84.619800389999,53436.67405368 2025-03-23,05:31:57.000,82,11083745,13125,0,1742707916,12971.16936652999,84.64799691000371,53436.66007944001 2025-03-23,05:31:58.000,82,11083766,13005,0,1742707917,12971.2165207,84.65504604000307,53436.618156720004 2025-03-23,05:31:59.000,82,11083768,12925,0,1742707918,12971.25020224999,84.64799691000371,53436.65309232 2025-03-23,05:32:00.000,82,11083759,12925,0,1742707919,12971.27714749,84.69734081999923,53436.66706656 2025-03-23,05:32:01.000,82,11083766,12965,0,1742707920,12971.31082903999,84.71848821000458,53436.639118080006 2025-03-23,05:32:02.000,82,11083688,12725,0,1742707921,12971.29735642,84.7325864700033,53436.60418248 2025-03-23,05:32:03.000,82,11083707,12845,0,1742707922,12971.33103796999,84.78193037999881,53436.66706656 2025-03-23,05:32:04.000,82,11083759,12965,0,1742707923,12971.37145582999,84.78897950999817,53436.66007944001 2025-03-23,05:32:05.000,82,11083828,12965,0,1742707924,12971.41187368999,84.8312742900016,53436.67405368 2025-03-23,05:32:06.000,82,11083774,12885,0,1742707925,12971.41861,84.8665199399984,53436.69501504 2025-03-23,05:32:07.000,82,11083722,12885,0,1742707926,12971.445555239996,84.90881472000183,53436.7159764 2025-03-23,05:32:08.000,82,11083762,12965,0,1742707927,12971.472500479991,84.9793060200027,53436.70200216 2025-03-23,05:32:09.000,82,11083732,12965,0,1742707928,12971.47923679,84.97225689000334,53436.68104080001 2025-03-23,05:32:10.000,82,11083728,12885,0,1742707929,12971.425346309996,85.03569906000484,53436.69501504 2025-03-23,05:32:11.000,82,11083748,12925,0,1742707930,12971.405137379996,85.02864992999821,53436.72296352 2025-03-23,05:32:12.000,82,11083752,12885,0,1742707931,12971.432082619991,85.077993840001,53436.757899120006 2025-03-23,05:32:13.000,82,11083732,12925,0,1742707932,12971.41187368999,85.12733775000379,53436.7159764 2025-03-23,05:32:14.000,82,11083767,13045,0,1742707933,12971.425346309996,85.15553427000123,53436.75091200001 2025-03-23,05:32:15.000,82,11083759,12965,0,1742707934,12971.41861,85.20487818000402,53436.77187336 2025-03-23,05:32:16.000,82,11083763,12685,0,1742707935,12971.432082619991,85.26127121999889,53436.736937760004 2025-03-23,05:32:17.000,82,11083701,12725,0,1742707936,12971.39840107,85.27536948000488,53436.7159764 2025-03-23,05:32:18.000,82,11083748,12965,0,1742707937,12971.432082619991,85.36700817000383,53436.7159764 2025-03-23,05:32:19.000,82,11083739,12765,0,1742707938,12971.445555239996,85.38110643000255,53436.688027920005 2025-03-23,05:32:20.000,82,11083717,12965,0,1742707939,12971.405137379996,85.44454860000405,53436.6461052 2025-03-23,05:32:21.000,82,11083747,13045,0,1742707940,12971.384928449996,85.48684338000021,53436.69501504 2025-03-23,05:32:22.000,82,11083758,12965,0,1742707941,12971.432082619991,85.50094163999893,53436.66706656 2025-03-23,05:32:23.000,82,11083739,13005,0,1742707942,12971.37819214,85.55733468000108,53436.66706656 2025-03-23,05:32:24.000,82,11083720,13125,0,1742707943,12971.35798321,85.62077685000258,53436.67405368 2025-03-23,05:32:25.000,82,11083770,13005,0,1742707944,12971.35124689999,85.64897337000002,53436.688027920005 2025-03-23,05:32:26.000,82,11083700,12845,0,1742707945,12971.31756535,85.64897337000002,53436.639118080006 2025-03-23,05:32:27.000,82,11083742,13005,0,1742707946,12971.31756535,85.69126815000345,53436.63213096001 2025-03-23,05:32:28.000,82,11083720,12805,0,1742707947,12971.304092729995,85.72651380000025,53436.590208240006 2025-03-23,05:32:29.000,82,11083720,12965,0,1742707948,12971.25020224999,85.76175945000432,53436.61116960001 2025-03-23,05:32:30.000,82,11083721,12685,0,1742707949,12971.263674869995,85.8463490100039,53436.618156720004 2025-03-23,05:32:31.000,82,11083717,12685,0,1742707950,12971.203048079995,85.89569291999942,53436.55527264 2025-03-23,05:32:32.000,82,11083683,12605,0,1742707951,12971.11547605,85.93093857000349,53436.56225976001 2025-03-23,05:32:33.000,82,11083711,12765,0,1742707952,12971.05484926,85.980282479999,53436.47841432 2025-03-23,05:32:34.000,82,11083721,12605,0,1742707953,12971.02790401999,85.97323334999965,53436.471427200006 2025-03-23,05:32:35.000,82,11083745,12845,0,1742707954,12970.96727722999,86.03667552000115,53436.49238856001 2025-03-23,05:32:36.000,82,11083786,13045,0,1742707955,12970.899914129994,86.06487203999859,53436.45745296 2025-03-23,05:32:37.000,82,11083753,12965,0,1742707956,12970.846023649989,86.07192116999795,53436.3666204 2025-03-23,05:32:38.000,82,11083734,12845,0,1742707957,12970.805605789988,86.10011769000266,53436.35963328 2025-03-23,05:32:39.000,82,11083758,13045,0,1742707958,12970.718033759993,86.0930685600033,53436.32469768001 2025-03-23,05:32:40.000,82,11083745,13125,0,1742707959,12970.697824829993,86.12126508000074,53436.35963328 2025-03-23,05:32:41.000,82,11083766,12885,0,1742707960,12970.637198039993,86.12126508000074,53436.31072344 2025-03-23,05:32:42.000,82,11083732,12965,0,1742707961,12970.643934350002,86.17765812000289,53436.31771056 2025-03-23,05:32:43.000,82,11083716,13085,0,1742707962,12970.536153389992,86.1283142100001,53436.21989088 2025-03-23,05:32:44.000,82,11083728,13045,0,1742707963,12970.542889700002,86.14241246999882,53436.17098104 2025-03-23,05:32:45.000,82,11083734,12965,0,1742707964,12970.522680770002,86.19880551000097,53436.15700680001 2025-03-23,05:32:46.000,82,11083737,12885,0,1742707965,12970.455317669992,86.20585464000033,53436.115084080004 2025-03-23,05:32:47.000,82,11083702,12725,0,1742707966,12970.421636120001,86.1917563800016,53436.08014848001 2025-03-23,05:32:48.000,82,11083744,12845,0,1742707967,12970.354273019992,86.23405115999776,53436.10110984 2025-03-23,05:32:49.000,82,11083723,12765,0,1742707968,12970.340800400001,86.24814942000376,53436.05918712001 2025-03-23,05:32:50.000,82,11083724,12965,0,1742707969,12970.334064089991,86.25519855000312,53436.017264400005 2025-03-23,05:32:51.000,82,11083778,13085,0,1742707970,12970.286909919996,86.27634594000119,53435.95438032 2025-03-23,05:32:52.000,82,11083739,12885,0,1742707971,12970.286909919996,86.30454245999863,53435.88450912 2025-03-23,05:32:53.000,82,11083781,13045,0,1742707972,12970.23975575,86.31864072000462,53435.85656064 2025-03-23,05:32:54.000,82,11083762,12845,0,1742707973,12970.19260157999,86.30454245999863,53435.78668944 2025-03-23,05:32:55.000,82,11083766,12885,0,1742707974,12970.145447409996,86.34683724000206,53435.730792480004 2025-03-23,05:32:56.000,82,11083738,12965,0,1742707975,12970.09155692999,86.36798463000014,53435.730792480004 2025-03-23,05:32:57.000,82,11083764,13005,0,1742707976,12970.05113906999,86.38208288999886,53435.70983112 2025-03-23,05:32:58.000,82,11083738,13125,0,1742707977,12970.064611689995,86.39618115000485,53435.632972800006 2025-03-23,05:32:59.000,82,11083740,12445,0,1742707978,12970.03093013999,86.42437767000229,53435.584062960006 2025-03-23,05:33:00.000,82,11083735,12765,0,1742707979,12970.01072120999,86.45962331999908,53435.50021752 2025-03-23,05:33:01.000,82,11083759,13005,0,1742707980,12969.99724859,86.45257418999972,53435.45130768 2025-03-23,05:33:02.000,82,11083733,13125,0,1742707981,12970.03093013999,86.4878198400038,53435.43733344001 2025-03-23,05:33:03.000,82,11083757,13005,0,1742707982,12970.01072120999,86.53011461999995,53435.37444936 2025-03-23,05:33:04.000,82,11083763,13125,0,1742707983,12970.01745752,86.4878198400038,53435.31855240001 2025-03-23,05:33:05.000,82,11083702,12805,0,1742707984,12970.01745752,86.49486897000315,53435.33252664 2025-03-23,05:33:06.000,82,11083721,12845,0,1742707985,12970.044402759995,86.48077071000444,53435.276629680004 2025-03-23,05:33:07.000,82,11083746,13085,0,1742707986,12970.05787538,86.51601636000123,53435.248681200006 2025-03-23,05:33:08.000,82,11083743,12805,0,1742707987,12970.064611689995,86.53011461999995,53435.23470696 2025-03-23,05:33:09.000,82,11083737,13165,0,1742707988,12970.05787538,86.57240940000338,53435.26265544 2025-03-23,05:33:10.000,82,11083730,12885,0,1742707989,12970.09155692999,86.57945853000274,53435.18579712 2025-03-23,05:33:11.000,82,11083733,12805,0,1742707990,12970.064611689995,86.57240940000338,53435.13688728 2025-03-23,05:33:12.000,82,11083776,12805,0,1742707991,12970.09155692999,86.5865076600021,53435.15086152001 2025-03-23,05:33:13.000,82,11083738,12645,0,1742707992,12970.084820619995,86.5865076600021,53435.06701608 2025-03-23,05:33:14.000,82,11083731,12965,0,1742707993,12970.09829324,86.60060592000082,53435.011119120005 2025-03-23,05:33:15.000,82,11083661,13125,0,1742707994,12970.11850217,86.57945853000274,53434.913299440006 2025-03-23,05:33:16.000,82,11083735,13125,0,1742707995,12970.125238479995,86.62880243999825,53434.90631232001 2025-03-23,05:33:17.000,82,11083771,12805,0,1742707996,12970.13197478999,86.61470417999953,53434.90631232001 2025-03-23,05:33:18.000,82,11083727,13045,0,1742707997,12970.165656339996,86.60060592000082,53434.913299440006 2025-03-23,05:33:19.000,82,11083739,12885,0,1742707998,12970.13197478999,86.60765505000018,53434.843428240005 2025-03-23,05:33:20.000,82,11083739,12965,0,1742707999,12970.15892003,86.61470417999953,53434.829454 2025-03-23,05:33:21.000,82,11083732,12645,0,1742708000,12970.21954682,86.61470417999953,53434.7595828 2025-03-23,05:33:22.000,82,11083771,12885,0,1742708001,12970.233019439991,86.60060592000082,53434.78054416 2025-03-23,05:33:23.000,82,11083762,12605,0,1742708002,12970.233019439991,86.60060592000082,53434.73862144001 2025-03-23,05:33:24.000,82,11083774,12765,0,1742708003,12970.23975575,86.59355679000146,53434.71766008001 2025-03-23,05:33:25.000,82,11083763,12725,0,1742708004,12970.25996468,86.55831114000466,53434.70368584 2025-03-23,05:33:26.000,82,11083740,12765,0,1742708005,12970.286909919996,86.54421287999867,53434.69669872001 2025-03-23,05:33:27.000,82,11083709,12765,0,1742708006,12970.307118849996,86.55831114000466,53434.66176312 2025-03-23,05:33:28.000,82,11083746,12565,0,1742708007,12970.320591470001,86.53716374999931,53434.6897116 2025-03-23,05:33:29.000,82,11083747,13005,0,1742708008,12970.327327779996,86.52306549000059,53434.675737360005 2025-03-23,05:33:30.000,82,11083719,12805,0,1742708009,12970.381218260001,86.4878198400038,53434.605866160004 2025-03-23,05:33:31.000,82,11083716,12805,0,1742708010,12970.414899809992,86.53011461999995,53434.59189192 2025-03-23,05:33:32.000,82,11083774,12925,0,1742708011,12970.462053980002,86.48077071000444,53434.61285328 2025-03-23,05:33:33.000,82,11083784,12725,0,1742708012,12970.468790289997,86.48077071000444,53434.59189192 2025-03-23,05:33:34.000,82,11083734,12765,0,1742708013,12970.448581359997,86.49486897000315,53434.54996920001 2025-03-23,05:33:35.000,82,11083763,12605,0,1742708014,12970.563098630002,86.50191810000251,53434.5150336 2025-03-23,05:33:36.000,82,11083753,12725,0,1742708015,12970.569834939997,86.50896723000187,53434.54996920001 2025-03-23,05:33:37.000,82,11083755,12885,0,1742708016,12970.603516490002,86.4878198400038,53434.54298208 2025-03-23,05:33:38.000,82,11083774,12725,0,1742708017,12970.616989109993,86.45257418999972,53434.54298208 2025-03-23,05:33:39.000,82,11083741,12885,0,1742708018,12970.664143280002,86.45962331999908,53434.5150336 2025-03-23,05:33:40.000,82,11083714,12925,0,1742708019,12970.643934350002,86.4737215799978,53434.49407224 2025-03-23,05:33:41.000,82,11083770,12645,0,1742708020,12970.684352210003,86.4878198400038,53434.459136640005 2025-03-23,05:33:42.000,82,11083763,13005,0,1742708021,12970.711297449998,86.45257418999972,53434.45214952001 2025-03-23,05:33:43.000,82,11083751,12725,0,1742708022,12970.751715309998,86.45257418999972,53434.43118816001 2025-03-23,05:33:44.000,82,11083713,12765,0,1742708023,12970.778660549993,86.48077071000444,53434.38227832001 2025-03-23,05:33:45.000,82,11083730,12765,0,1742708024,12970.798869479993,86.438475930001,53434.42420104 2025-03-23,05:33:46.000,82,11083743,12885,0,1742708025,12970.819078409993,86.438475930001,53434.45214952001 2025-03-23,05:33:47.000,82,11083763,13005,0,1742708026,12970.872968889998,86.44552506000036,53434.38227832001 2025-03-23,05:33:48.000,82,11083747,12685,0,1742708027,12970.933595679999,86.41732854000293,53434.340355600005 2025-03-23,05:33:49.000,82,11083775,13125,0,1742708028,12970.920123059994,86.40323028000421,53434.354329839996 2025-03-23,05:33:50.000,82,11083776,12685,0,1742708029,12970.906650439989,86.36798463000014,53434.340355600005 2025-03-23,05:33:51.000,82,11083761,12885,0,1742708030,12970.994222469999,86.36798463000014,53434.291445760005 2025-03-23,05:33:52.000,82,11083756,12805,0,1742708031,12970.994222469999,86.33273898000334,53434.27747152 2025-03-23,05:33:53.000,82,11083793,12965,0,1742708032,12971.021167709994,86.31159158999799,53434.22856168 2025-03-23,05:33:54.000,82,11083738,12765,0,1742708033,12971.02790401999,86.31159158999799,53434.22856168 2025-03-23,05:33:55.000,82,11083756,13005,0,1742708034,12971.061585569994,86.29044419999991,53434.16567760001 2025-03-23,05:33:56.000,82,11083791,13325,0,1742708035,12971.081794499994,86.2411002900044,53434.2006132 2025-03-23,05:33:57.000,82,11083747,13085,0,1742708036,12971.13568498,86.21290376999968,53434.186638959996 2025-03-23,05:33:58.000,82,11083745,12845,0,1742708037,12971.17610284,86.14946159999818,53434.123754880005 2025-03-23,05:33:59.000,82,11083726,12845,0,1742708038,12971.203048079995,86.1283142100001,53434.11676776001 2025-03-23,05:34:00.000,82,11083740,12845,0,1742708039,12971.22999331999,86.07897030000458,53434.053883680004 2025-03-23,05:34:01.000,82,11083756,12845,0,1742708040,12971.2165207,86.03667552000115,53434.018948079996 2025-03-23,05:34:02.000,82,11083774,12805,0,1742708041,12971.29735642,86.02257726000244,53433.99798672001 2025-03-23,05:34:03.000,82,11083768,12685,0,1742708042,12971.344510589995,85.97323334999965,53434.018948079996 2025-03-23,05:34:04.000,82,11083735,12965,0,1742708043,12971.35798321,85.94503683000221,53434.004973840005 2025-03-23,05:34:05.000,82,11083781,12965,0,1742708044,12971.41187368999,85.93093857000349,53433.99798672001 2025-03-23,05:34:06.000,82,11083749,13285,0,1742708045,12971.43881893,85.88864379000006,53433.94208976 2025-03-23,05:34:07.000,82,11083775,12925,0,1742708046,12971.45902786,85.90979117999814,53433.907154160006 2025-03-23,05:34:08.000,82,11083806,12765,0,1742708047,12971.445555239996,85.89569291999942,53433.87920568001 2025-03-23,05:34:09.000,82,11083729,12765,0,1742708048,12971.45902786,85.87454553000134,53433.89317992 2025-03-23,05:34:10.000,82,11083811,12805,0,1742708049,12971.506182029996,85.87454553000134,53433.837282960005 2025-03-23,05:34:11.000,82,11083761,12805,0,1742708050,12971.580281440001,85.80405423000047,53433.851257199996 2025-03-23,05:34:12.000,82,11083717,12965,0,1742708051,12971.566808819996,85.80405423000047,53433.837282960005 2025-03-23,05:34:13.000,82,11083740,12925,0,1742708052,12971.566808819996,85.81815248999919,53433.79536024 2025-03-23,05:34:14.000,82,11083761,13125,0,1742708053,12971.607226679997,85.79700510000112,53433.82330872 2025-03-23,05:34:15.000,82,11083707,12725,0,1742708054,12971.607226679997,85.7829068400024,53433.79536024 2025-03-23,05:34:16.000,82,11083772,12845,0,1742708055,12971.640908230002,85.75471031999768,53433.7464504 2025-03-23,05:34:17.000,82,11083734,12925,0,1742708056,12971.661117160002,85.74766118999833,53433.76042464001 2025-03-23,05:34:18.000,82,11083757,13085,0,1742708057,12971.674589779992,85.72651380000025,53433.718501920004 2025-03-23,05:34:19.000,82,11083731,12605,0,1742708058,12971.667853469997,85.71241554000153,53433.739463280006 2025-03-23,05:34:20.000,82,11083739,12845,0,1742708059,12971.688062399997,85.71241554000153,53433.683566319996 2025-03-23,05:34:21.000,82,11083728,12925,0,1742708060,12971.701535020002,85.66307162999874,53433.69055344001 2025-03-23,05:34:22.000,82,11083749,12885,0,1742708061,12971.694798709992,85.65602249999938,53433.62766936 2025-03-23,05:34:23.000,82,11083779,12725,0,1742708062,12971.748689189997,85.62782598000194,53433.64164360001 2025-03-23,05:34:24.000,82,11083757,12885,0,1742708063,12971.762161810002,85.5714329399998,53433.57875952 2025-03-23,05:34:25.000,82,11083806,12845,0,1742708064,12971.768898119997,85.536187290003,53433.61369512001 2025-03-23,05:34:26.000,82,11083790,12725,0,1742708065,12971.795843359992,85.50799076999829,53433.52286256001 2025-03-23,05:34:27.000,82,11083732,12645,0,1742708066,12971.802579670002,85.46569599000213,53433.52286256001 2025-03-23,05:34:28.000,82,11083748,12845,0,1742708067,12971.816052289993,85.4234012099987,53433.45997848 2025-03-23,05:34:29.000,82,11083774,12965,0,1742708068,12971.829524909997,85.37405730000319,53433.45997848 2025-03-23,05:34:30.000,82,11083755,12725,0,1742708069,12971.829524909997,85.34586077999847,53433.41805576 2025-03-23,05:34:31.000,82,11083747,12645,0,1742708070,12971.789107049997,85.3247133900004,53433.34119744 2025-03-23,05:34:32.000,82,11083781,12605,0,1742708071,12971.802579670002,85.27536948000488,53433.32023608 2025-03-23,05:34:33.000,82,11083779,13005,0,1742708072,12971.816052289993,85.21897644000273,53433.31324896 2025-03-23,05:34:34.000,82,11083762,12805,0,1742708073,12971.809315979997,85.19077991999802,53433.334210320005 2025-03-23,05:34:35.000,82,11083736,12885,0,1742708074,12971.795843359992,85.16963252999994,53433.27831336001 2025-03-23,05:34:36.000,82,11083741,12805,0,1742708075,12971.816052289993,85.1132394899978,53433.25735200001 2025-03-23,05:34:37.000,82,11083775,12965,0,1742708076,12971.883415390002,85.07094471000164,53433.20145504 2025-03-23,05:34:38.000,82,11083777,13125,0,1742708077,12971.856470149993,85.05684645000292,53433.17350656 2025-03-23,05:34:39.000,82,11083704,12885,0,1742708078,12971.876679079993,85.05684645000292,53433.180493679996 2025-03-23,05:34:40.000,82,11083768,12965,0,1742708079,12971.950778489998,85.03569906000484,53433.13158384 2025-03-23,05:34:41.000,82,11083738,12725,0,1742708080,12971.917096939993,85.02160079999885,53433.05472552 2025-03-23,05:34:42.000,82,11083751,12765,0,1742708081,12971.876679079993,85.02160079999885,53433.04075128001 2025-03-23,05:34:43.000,82,11083715,13085,0,1742708082,12971.883415390002,84.96520776000398,53432.96389296 2025-03-23,05:34:44.000,82,11083792,12885,0,1742708083,12971.930569559998,84.95110949999798,53432.9778672 2025-03-23,05:34:45.000,82,11083751,13045,0,1742708084,12971.903624320003,84.95110949999798,53432.93594448 2025-03-23,05:34:46.000,82,11083743,12765,0,1742708085,12971.923833250003,84.92291298000055,53432.88703464 2025-03-23,05:34:47.000,82,11083724,12685,0,1742708086,12971.930569559998,84.89471646000311,53432.845111919996 2025-03-23,05:34:48.000,82,11083733,12685,0,1742708087,12971.923833250003,84.84537255000032,53432.79620208 2025-03-23,05:34:49.000,82,11083768,12645,0,1742708088,12971.930569559998,84.82422516000224,53432.733318000006 2025-03-23,05:34:50.000,82,11083740,12925,0,1742708089,12971.930569559998,84.83832342000096,53432.72633088001 2025-03-23,05:34:51.000,82,11083719,12565,0,1742708090,12971.903624320003,84.80307777000417,53432.68440816001 2025-03-23,05:34:52.000,82,11083743,12965,0,1742708091,12971.876679079993,84.77488124999945,53432.6285112 2025-03-23,05:34:53.000,82,11083759,12765,0,1742708092,12971.856470149993,84.71848821000458,53432.614536960005 2025-03-23,05:34:54.000,82,11083764,12845,0,1742708093,12971.836261219993,84.69029168999987,53432.60754984001 2025-03-23,05:34:55.000,82,11083738,13125,0,1742708094,12971.816052289993,84.64799691000371,53432.58658848001 2025-03-23,05:34:56.000,82,11083721,12605,0,1742708095,12971.775634429992,84.59865300000092,53432.51671728001 2025-03-23,05:34:57.000,82,11083710,12925,0,1742708096,12971.809315979997,84.53521082999941,53432.47479456 2025-03-23,05:34:58.000,82,11083699,12845,0,1742708097,12971.802579670002,84.4717686599979,53432.40492336 2025-03-23,05:34:59.000,82,11083726,12845,0,1742708098,12971.822788600002,84.4717686599979,53432.383962 2025-03-23,05:35:00.000,82,11083681,12885,0,1742708099,12971.822788600002,84.44357214000047,53432.328065040005 2025-03-23,05:35:01.000,82,11083738,12685,0,1742708100,12971.802579670002,84.38012996999896,53432.30710368 2025-03-23,05:35:02.000,82,11083702,12685,0,1742708101,12971.789107049997,84.3096386699981,53432.27216808001 2025-03-23,05:35:03.000,82,11083756,12845,0,1742708102,12971.775634429992,84.3096386699981,53432.19530976 2025-03-23,05:35:04.000,82,11083704,12925,0,1742708103,12971.762161810002,84.22504910999851,53432.18133552001 2025-03-23,05:35:05.000,82,11083721,13325,0,1742708104,12971.721743950002,84.19685259000107,53432.13242568001 2025-03-23,05:35:06.000,82,11083744,12725,0,1742708105,12971.782370740002,84.14750867999828,53432.08351584001 2025-03-23,05:35:07.000,82,11083722,12845,0,1742708106,12971.762161810002,84.14045954999892,53432.07652872 2025-03-23,05:35:08.000,82,11083733,12805,0,1742708107,12971.708271329997,84.07701738000469,53432.0695416 2025-03-23,05:35:09.000,82,11083714,12845,0,1742708108,12971.674589779992,84.04177173000062,53431.9996704 2025-03-23,05:35:10.000,82,11083734,12685,0,1742708109,12971.674589779992,84.04177173000062,53431.9996704 2025-03-23,05:35:11.000,82,11083699,12925,0,1742708110,12971.654380849992,83.99947695000446,53431.9297992 2025-03-23,05:35:12.000,82,11083705,12845,0,1742708111,12971.587017749996,83.96423130000039,53431.91582496001 2025-03-23,05:35:13.000,82,11083707,13125,0,1742708112,12971.573545129992,83.95013304000167,53431.88088936 2025-03-23,05:35:14.000,82,11083738,12685,0,1742708113,12971.560072510001,83.88669087000017,53431.859928 2025-03-23,05:35:15.000,82,11083731,12845,0,1742708114,12971.526390959996,83.8796417400008,53431.776082560005 2025-03-23,05:35:16.000,82,11083739,12805,0,1742708115,12971.499445720001,83.83029782999802,53431.74813408001 2025-03-23,05:35:17.000,82,11083727,12885,0,1742708116,12971.472500479991,83.79505218000122,53431.69922424001 2025-03-23,05:35:18.000,82,11083724,13005,0,1742708117,12971.432082619991,83.76685566000378,53431.69922424001 2025-03-23,05:35:19.000,82,11083764,12845,0,1742708118,12971.405137379996,83.69636436000292,53431.63634016 2025-03-23,05:35:20.000,82,11083729,13125,0,1742708119,12971.425346309996,83.68931523000356,53431.6153788 2025-03-23,05:35:21.000,82,11083683,12965,0,1742708120,12971.384928449996,83.63292219000141,53431.608391680005 2025-03-23,05:35:22.000,82,11083760,12605,0,1742708121,12971.35798321,83.58357827999862,53431.559481840006 2025-03-23,05:35:23.000,82,11083749,12885,0,1742708122,12971.29735642,83.56243089000054,53431.49659776 2025-03-23,05:35:24.000,82,11083743,12845,0,1742708123,12971.27714749,83.4355465500048,53431.489610640005 2025-03-23,05:35:25.000,82,11083770,12845,0,1742708124,12971.243465939995,83.39325177000137,53431.46166216001 2025-03-23,05:35:26.000,82,11083747,13125,0,1742708125,12971.23672963,83.3227604700005,53431.4057652 2025-03-23,05:35:27.000,82,11083698,12765,0,1742708126,12971.25693856,83.29456395000307,53431.35685536 2025-03-23,05:35:28.000,82,11083725,12925,0,1742708127,12971.243465939995,83.2240726500022,53431.3009584 2025-03-23,05:35:29.000,82,11083710,12965,0,1742708128,12971.23672963,83.16063048000069,53431.28698416 2025-03-23,05:35:30.000,82,11083740,12965,0,1742708129,12971.223257009995,83.1253848300039,53431.24506144001 2025-03-23,05:35:31.000,82,11083715,12805,0,1742708130,12971.223257009995,83.02669700999832,53431.24506144001 2025-03-23,05:35:32.000,82,11083738,12845,0,1742708131,12971.243465939995,82.99145136000152,53431.21012584 2025-03-23,05:35:33.000,82,11083683,12925,0,1742708132,12971.18957545999,82.92096006000065,53431.17519024001 2025-03-23,05:35:34.000,82,11083730,12965,0,1742708133,12971.20978438999,82.87161614999786,53431.11929328 2025-03-23,05:35:35.000,82,11083721,12605,0,1742708134,12971.203048079995,82.82932137000171,53431.056409200006 2025-03-23,05:35:36.000,82,11083684,12725,0,1742708135,12971.15589391,82.79407572000491,53431.07737056001 2025-03-23,05:35:37.000,82,11083733,12645,0,1742708136,12971.16936652999,82.73768268000276,53431.08435768 2025-03-23,05:35:38.000,82,11083702,12685,0,1742708137,12971.17610284,82.74473181000212,53431.04942208001 2025-03-23,05:35:39.000,82,11083736,12885,0,1742708138,12971.09526712,82.7306335500034,53430.97256376 2025-03-23,05:35:40.000,82,11083707,12765,0,1742708139,12971.09526712,82.67424051000125,53430.9166668 2025-03-23,05:35:41.000,82,11083752,12805,0,1742708140,12971.061585569994,82.65309312000318,53430.90269256 2025-03-23,05:35:42.000,82,11083726,12965,0,1742708141,12971.014431399999,82.61079833999975,53430.867756960004 2025-03-23,05:35:43.000,82,11083712,12965,0,1742708142,12970.96727722999,82.58965095000167,53430.83282136001 2025-03-23,05:35:44.000,82,11083724,12765,0,1742708143,12970.906650439989,82.58965095000167,53430.83282136001 2025-03-23,05:35:45.000,82,11083733,13045,0,1742708144,12970.933595679999,82.56145443000423,53430.79089864001 2025-03-23,05:35:46.000,82,11083698,12845,0,1742708145,12970.872968889998,82.56850356000359,53430.74198880001 2025-03-23,05:35:47.000,82,11083744,12925,0,1742708146,12970.825814719989,82.54030703999888,53430.75596304 2025-03-23,05:35:48.000,82,11083700,13045,0,1742708147,12970.812342099998,82.54735616999824,53430.7070532 2025-03-23,05:35:49.000,82,11083725,12525,0,1742708148,12970.778660549993,82.5191596500008,53430.66513048001 2025-03-23,05:35:50.000,82,11083691,12765,0,1742708149,12970.758451619993,82.5191596500008,53430.63019488 2025-03-23,05:35:51.000,82,11083708,13085,0,1742708150,12970.711297449998,82.51211052000144,53430.58128504 2025-03-23,05:35:52.000,82,11083761,12765,0,1742708151,12970.691088519998,82.483914000004,53430.602246400005 2025-03-23,05:35:53.000,82,11083726,12965,0,1742708152,12970.657406969993,82.5191596500008,53430.532375200004 2025-03-23,05:35:54.000,82,11083668,12845,0,1742708153,12970.637198039993,82.4557174799993,53430.51141384 2025-03-23,05:35:55.000,82,11083718,12805,0,1742708154,12970.616989109993,82.4557174799993,53430.51840096 2025-03-23,05:35:56.000,82,11083716,12845,0,1742708155,12970.610252799997,82.42752096000186,53430.49743960001 2025-03-23,05:35:57.000,82,11083745,12685,0,1742708156,12970.603516490002,82.41342270000314,53430.50442672001 2025-03-23,05:35:58.000,82,11083727,12765,0,1742708157,12970.590043869997,82.35702966000099,53430.3926328 2025-03-23,05:35:59.000,82,11083711,12725,0,1742708158,12970.616989109993,82.35702966000099,53430.3926328 2025-03-23,05:36:00.000,82,11083724,12925,0,1742708159,12970.576571249992,82.33588227000291,53430.37865856001 2025-03-23,05:36:01.000,82,11083699,13045,0,1742708160,12970.583307560002,82.29358748999948,53430.41359416 2025-03-23,05:36:02.000,82,11083736,12965,0,1742708161,12970.576571249992,82.27948923000076,53430.35769720001 2025-03-23,05:36:03.000,82,11083755,12725,0,1742708162,12970.576571249992,82.25129271000333,53430.3227616 2025-03-23,05:36:04.000,82,11083717,12965,0,1742708163,12970.583307560002,82.27948923000076,53430.33673584001 2025-03-23,05:36:05.000,82,11083767,12805,0,1742708164,12970.563098630002,82.24424358000397,53430.266864640005 2025-03-23,05:36:06.000,82,11083712,12805,0,1742708165,12970.529417079997,82.18785054000182,53430.28083888 2025-03-23,05:36:07.000,82,11083715,12765,0,1742708166,12970.529417079997,82.16670315000374,53430.266864640005 2025-03-23,05:36:08.000,82,11083719,12845,0,1742708167,12970.556362319992,82.1737522800031,53430.23192904 2025-03-23,05:36:09.000,82,11083720,12805,0,1742708168,12970.549626009997,82.13850662999903,53430.30878736001 2025-03-23,05:36:10.000,82,11083678,12845,0,1742708169,12970.542889700002,82.13850662999903,53430.28782600001 2025-03-23,05:36:11.000,82,11083703,12965,0,1742708170,12970.488999219997,82.09621185000287,53430.23891616001 2025-03-23,05:36:12.000,82,11083706,12805,0,1742708171,12970.495735529992,82.08916272000351,53430.27385176 2025-03-23,05:36:13.000,82,11083736,12885,0,1742708172,12970.455317669992,82.0609661999988,53430.2528904 2025-03-23,05:36:14.000,82,11083730,12845,0,1742708173,12970.428372429997,82.04686794000008,53430.25987752001 2025-03-23,05:36:15.000,82,11083751,12725,0,1742708174,12970.421636120001,82.025720550002,53430.29481312 2025-03-23,05:36:16.000,82,11083754,12765,0,1742708175,12970.361009330001,82.0609661999988,53430.25987752001 2025-03-23,05:36:17.000,82,11083707,12965,0,1742708176,12970.327327779996,82.03276968000137,53430.25987752001 2025-03-23,05:36:18.000,82,11083659,12925,0,1742708177,12970.253228369991,82.0750644600048,53430.2528904 2025-03-23,05:36:19.000,82,11083746,12765,0,1742708178,12970.206074199996,82.01867142000265,53430.21096768001 2025-03-23,05:36:20.000,82,11083714,12685,0,1742708179,12970.165656339996,82.01867142000265,53430.19000632001 2025-03-23,05:36:21.000,82,11083749,12605,0,1742708180,12970.15892003,82.04686794000008,53430.21096768001 2025-03-23,05:36:22.000,82,11083697,12925,0,1742708181,12970.07134799999,81.98342576999858,53430.25987752001 2025-03-23,05:36:23.000,82,11083752,12805,0,1742708182,12970.003984899995,81.95522925000114,53430.19000632001 2025-03-23,05:36:24.000,82,11083738,12805,0,1742708183,12969.99051227999,81.98342576999858,53430.196993440004 2025-03-23,05:36:25.000,82,11083746,12965,0,1742708184,12969.91641287,82.01162229000329,53430.22494192 2025-03-23,05:36:26.000,82,11083696,13005,0,1742708185,12969.83557715,81.97637663999922,53430.19000632001 2025-03-23,05:36:27.000,82,11083679,12845,0,1742708186,12969.781686669994,81.96932750999986,53430.148083600005 2025-03-23,05:36:28.000,82,11083727,12765,0,1742708187,12969.700850949994,81.9270327300037,53430.14109648001 2025-03-23,05:36:29.000,82,11083692,12925,0,1742708188,12969.700850949994,81.91293446999771,53430.20398056 2025-03-23,05:36:30.000,82,11083695,12805,0,1742708189,12969.613278919998,81.91998360000434,53430.148083600005 2025-03-23,05:36:31.000,82,11083714,12645,0,1742708190,12969.525706889988,81.91998360000434,53430.12013512001 2025-03-23,05:36:32.000,82,11083707,12925,0,1742708191,12969.545915819988,81.84949230000348,53430.113148 2025-03-23,05:36:33.000,82,11083692,12645,0,1742708192,12969.492025339998,81.84949230000348,53430.09218664001 2025-03-23,05:36:34.000,82,11083744,12765,0,1742708193,12969.390980689997,81.83539404000476,53430.14109648001 2025-03-23,05:36:35.000,82,11083720,12565,0,1742708194,12969.390980689997,81.80014839000069,53430.10616088 2025-03-23,05:36:36.000,82,11083717,12765,0,1742708195,12969.323617590002,81.77900100000261,53430.12013512001 2025-03-23,05:36:37.000,82,11083705,12725,0,1742708196,12969.256254489992,81.78605013000197,53430.12013512001 2025-03-23,05:36:38.000,82,11083720,13045,0,1742708197,12969.182155080001,81.76490274000389,53430.07122528001 2025-03-23,05:36:39.000,82,11083743,12765,0,1742708198,12969.128264599996,81.75785361000453,53430.10616088 2025-03-23,05:36:40.000,82,11083700,12605,0,1742708199,12969.087846739996,81.73670621999918,53430.13410936 2025-03-23,05:36:41.000,82,11083714,12685,0,1742708200,12969.00027471,81.70850970000174,53430.10616088 2025-03-23,05:36:42.000,82,11083747,12885,0,1742708201,12968.966593159996,81.70850970000174,53430.06423816 2025-03-23,05:36:43.000,82,11083714,12725,0,1742708202,12968.89249374999,81.70850970000174,53430.00135408001 2025-03-23,05:36:44.000,82,11083718,12765,0,1742708203,12968.81165802999,81.68736231000366,53430.04327680001 2025-03-23,05:36:45.000,82,11083706,12765,0,1742708204,12968.784712789995,81.66621491999831,53430.029302560004 2025-03-23,05:36:46.000,82,11083729,13045,0,1742708205,12968.703877069995,81.64506753000023,53429.95244424001 2025-03-23,05:36:47.000,82,11083724,12605,0,1742708206,12968.643250279994,81.6803131800043,53429.95943136 2025-03-23,05:36:48.000,82,11083736,12805,0,1742708207,12968.54894193999,81.63801840000087,53430.0083412 2025-03-23,05:36:49.000,82,11083709,12765,0,1742708208,12968.508524079989,81.59572362000472,53430.01532832 2025-03-23,05:36:50.000,82,11083717,12965,0,1742708209,12968.434424669998,81.58162535999872,53429.89654728 2025-03-23,05:36:51.000,82,11083729,12605,0,1742708210,12968.394006809998,81.60277275000408,53429.89654728 2025-03-23,05:36:52.000,82,11083744,12965,0,1742708211,12968.326643709988,81.62392014000216,53429.95244424001 2025-03-23,05:36:53.000,82,11083703,12965,0,1742708212,12968.232335369998,81.58867448999808,53429.931482880005 2025-03-23,05:36:54.000,82,11083737,12525,0,1742708213,12968.239071679993,81.57457622999937,53429.87558592001 2025-03-23,05:36:55.000,82,11083712,12765,0,1742708214,12968.171708579997,81.58162535999872,53429.8685988 2025-03-23,05:36:56.000,82,11083670,13285,0,1742708215,12968.104345480002,81.60277275000408,53429.84065032 2025-03-23,05:36:57.000,82,11083702,13005,0,1742708216,12968.043718690002,81.5675271,53429.85462456001 2025-03-23,05:36:58.000,82,11083726,12725,0,1742708217,12968.050454999997,81.60982188000344,53429.82667608001 2025-03-23,05:36:59.000,82,11083727,12765,0,1742708218,12967.956146659992,81.58867448999808,53429.79174048 2025-03-23,05:37:00.000,82,11083723,12765,0,1742708219,12967.949410349996,81.58867448999808,53429.763792000005 2025-03-23,05:37:01.000,82,11083735,12925,0,1742708220,12967.915728799991,81.5675271,53429.763792000005 2025-03-23,05:37:02.000,82,11083731,12845,0,1742708221,12967.929201419996,81.57457622999937,53429.74981776 2025-03-23,05:37:03.000,82,11083722,12645,0,1742708222,12967.908992489996,81.60982188000344,53429.714882160006 2025-03-23,05:37:04.000,82,11083756,12965,0,1742708223,12967.902256180001,81.62392014000216,53429.74981776 2025-03-23,05:37:05.000,82,11083722,12885,0,1742708224,12967.888783559996,81.59572362000472,53429.67994656 2025-03-23,05:37:06.000,82,11083718,12645,0,1742708225,12967.895519869991,81.59572362000472,53429.68693368001 2025-03-23,05:37:07.000,82,11083679,12965,0,1742708226,12967.868574629996,81.60277275000408,53429.61007536 2025-03-23,05:37:08.000,82,11083739,12605,0,1742708227,12967.915728799991,81.5675271,53429.63802384001 2025-03-23,05:37:09.000,82,11083687,12885,0,1742708228,12967.895519869991,81.60277275000408,53429.61007536 2025-03-23,05:37:10.000,82,11083712,13045,0,1742708229,12967.942674040001,81.55342884000129,53429.63103672 2025-03-23,05:37:11.000,82,11083703,12605,0,1742708230,12967.922465110001,81.54637971000193,53429.58911400001 2025-03-23,05:37:12.000,82,11083718,12965,0,1742708231,12968.003300830002,81.5675271,53429.63103672 2025-03-23,05:37:13.000,82,11083738,12805,0,1742708232,12968.023509760002,81.53933058000257,53429.54020416001 2025-03-23,05:37:14.000,82,11083727,12765,0,1742708233,12968.043718690002,81.52523232000385,53429.547191280006 2025-03-23,05:37:15.000,82,11083759,12565,0,1742708234,12968.043718690002,81.53228145000321,53429.51924280001 2025-03-23,05:37:16.000,82,11083723,12885,0,1742708235,12968.070663929997,81.5040849299985,53429.58212688 2025-03-23,05:37:17.000,82,11083728,13085,0,1742708236,12968.111081789997,81.48998666999978,53429.51225568 2025-03-23,05:37:18.000,82,11083696,12765,0,1742708237,12968.077400239992,81.48293754000042,53429.53321704 2025-03-23,05:37:19.000,82,11083714,12805,0,1742708238,12968.104345480002,81.45474102000298,53429.49828144001 2025-03-23,05:37:20.000,82,11083722,12845,0,1742708239,12968.138027029992,81.44769189000363,53429.526229920004 2025-03-23,05:37:21.000,82,11083711,12765,0,1742708240,12968.144763340002,81.44064276000427,53429.51924280001 2025-03-23,05:37:22.000,82,11083711,13045,0,1742708241,12968.198653819993,81.44064276000427,53429.477320080005 2025-03-23,05:37:23.000,82,11083686,13125,0,1742708242,12968.205390130002,81.4335936300049,53429.50526856 2025-03-23,05:37:24.000,82,11083731,13205,0,1742708243,12968.205390130002,81.41949536999891,53429.477320080005 2025-03-23,05:37:25.000,82,11083727,12965,0,1742708244,12968.225599060002,81.41244623999955,53429.53321704 2025-03-23,05:37:26.000,82,11083703,12645,0,1742708245,12968.239071679993,81.41244623999955,53429.47033296001 2025-03-23,05:37:27.000,82,11083740,12805,0,1742708246,12968.292962159998,81.39129885000148,53429.50526856 2025-03-23,05:37:28.000,82,11083742,12965,0,1742708247,12968.313171089998,81.41244623999955,53429.49129432001 2025-03-23,05:37:29.000,82,11083707,12925,0,1742708248,12968.373797879998,81.44769189000363,53429.47033296001 2025-03-23,05:37:30.000,82,11083741,12605,0,1742708249,12968.360325259993,81.44064276000427,53429.5541784 2025-03-23,05:37:31.000,82,11083724,12965,0,1742708250,12968.394006809998,81.45474102000298,53429.51924280001 2025-03-23,05:37:32.000,82,11083709,12805,0,1742708251,12968.461369909994,81.44064276000427,53429.56116552 2025-03-23,05:37:33.000,82,11083703,12765,0,1742708252,12968.447897289989,81.4335936300049,53429.547191280006 2025-03-23,05:37:34.000,82,11083757,13005,0,1742708253,12968.542205629994,81.45474102000298,53429.58212688 2025-03-23,05:37:35.000,82,11083720,12765,0,1742708254,12968.623041349994,81.41244623999955,53429.60308824 2025-03-23,05:37:36.000,82,11083701,12965,0,1742708255,12968.61630504,81.39129885000148,53429.56815264001 2025-03-23,05:37:37.000,82,11083733,12965,0,1742708256,12968.67019551999,81.44769189000363,53429.61706248001 2025-03-23,05:37:38.000,82,11083685,13005,0,1742708257,12968.683668139995,81.4335936300049,53429.65199808 2025-03-23,05:37:39.000,82,11083681,12525,0,1742708258,12968.744294929995,81.44064276000427,53429.65898520001 2025-03-23,05:37:40.000,82,11083702,12885,0,1742708259,12968.764503859995,81.44064276000427,53429.63802384001 2025-03-23,05:37:41.000,82,11083729,12885,0,1742708260,12968.81839434,81.44769189000363,53429.65199808 2025-03-23,05:37:42.000,82,11083750,12925,0,1742708261,12968.804921719995,81.45474102000298,53429.70090792 2025-03-23,05:37:43.000,82,11083722,12725,0,1742708262,12968.79818541,81.45474102000298,53429.67994656 2025-03-23,05:37:44.000,82,11083774,12885,0,1742708263,12968.804921719995,81.4335936300049,53429.74283064 2025-03-23,05:37:45.000,82,11083740,12845,0,1742708264,12968.77124016999,81.42654449999827,53429.75680488001 2025-03-23,05:37:46.000,82,11083697,12725,0,1742708265,12968.75776755,81.4335936300049,53429.763792000005 2025-03-23,05:37:47.000,82,11083748,13245,0,1742708266,12968.71061337999,81.45474102000298,53429.81968896 2025-03-23,05:37:48.000,82,11083745,12765,0,1742708267,12968.744294929995,81.4053971100002,53429.812701840005 2025-03-23,05:37:49.000,82,11083748,12925,0,1742708268,12968.71061337999,81.44769189000363,53429.85462456001 2025-03-23,05:37:50.000,82,11083728,12685,0,1742708269,12968.67693183,81.48293754000042,53429.90353440001 2025-03-23,05:37:51.000,82,11083726,12805,0,1742708270,12968.67019551999,81.48998666999978,53429.882573040006 2025-03-23,05:37:52.000,82,11083749,12965,0,1742708271,12968.62977765999,81.48293754000042,53429.88956016 2025-03-23,05:37:53.000,82,11083734,12605,0,1742708272,12968.623041349994,81.52523232000385,53429.92449576001 2025-03-23,05:37:54.000,82,11083738,12845,0,1742708273,12968.61630504,81.55342884000129,53429.93847 2025-03-23,05:37:55.000,82,11083715,12965,0,1742708274,12968.60956872999,81.5675271,53429.95943136 2025-03-23,05:37:56.000,82,11083720,12805,0,1742708275,12968.582623489994,81.63096927000151,53429.97340560001 2025-03-23,05:37:57.000,82,11083751,12765,0,1742708276,12968.643250279994,81.63801840000087,53430.00135408001 2025-03-23,05:37:58.000,82,11083671,12965,0,1742708277,12968.602832419994,81.69441144000302,53429.95943136 2025-03-23,05:37:59.000,82,11083776,12925,0,1742708278,12968.58935979999,81.67326404999767,53430.05725104 2025-03-23,05:38:00.000,82,11083735,12685,0,1742708279,12968.555678249999,81.73670621999918,53430.03628968 2025-03-23,05:38:01.000,82,11083724,13125,0,1742708280,12968.56915086999,81.74375534999854,53430.05725104 2025-03-23,05:38:02.000,82,11083744,12885,0,1742708281,12968.555678249999,81.77900100000261,53430.099173760005 2025-03-23,05:38:03.000,82,11083698,12805,0,1742708282,12968.575887179999,81.78605013000197,53430.12712224 2025-03-23,05:38:04.000,82,11083741,12645,0,1742708283,12968.528733009989,81.83539404000476,53430.15507072 2025-03-23,05:38:05.000,82,11083748,13125,0,1742708284,12968.528733009989,81.84244317000412,53430.15507072 2025-03-23,05:38:06.000,82,11083717,12805,0,1742708285,12968.521996699994,81.89178707999963,53430.16904496001 2025-03-23,05:38:07.000,82,11083722,13045,0,1742708286,12968.528733009989,81.88473795000027,53430.23192904 2025-03-23,05:38:08.000,82,11083687,13005,0,1742708287,12968.542205629994,81.91293446999771,53430.23891616001 2025-03-23,05:38:09.000,82,11083716,12805,0,1742708288,12968.555678249999,81.91293446999771,53430.27385176 2025-03-23,05:38:10.000,82,11083748,12965,0,1742708289,12968.54894193999,81.94113099000242,53430.29481312 2025-03-23,05:38:11.000,82,11083696,13245,0,1742708290,12968.535469319999,81.9622783800005,53430.34372296 2025-03-23,05:38:12.000,82,11083707,12885,0,1742708291,12968.528733009989,81.98342576999858,53430.30878736001 2025-03-23,05:38:13.000,82,11083726,12965,0,1742708292,12968.501787769994,82.01867142000265,53430.29481312 2025-03-23,05:38:14.000,82,11083798,12885,0,1742708293,12968.495051459999,81.9622783800005,53430.37167144 2025-03-23,05:38:15.000,82,11083746,12565,0,1742708294,12968.474842529999,82.00457316000393,53430.42058128 2025-03-23,05:38:16.000,82,11083758,12725,0,1742708295,12968.447897289989,82.03981881000072,53430.44154264 2025-03-23,05:38:17.000,82,11083749,12885,0,1742708296,12968.400743119993,82.09621185000287,53430.44852976 2025-03-23,05:38:18.000,82,11083753,13085,0,1742708297,12968.367061569988,82.08916272000351,53430.44154264 2025-03-23,05:38:19.000,82,11083787,12925,0,1742708298,12968.326643709988,82.08916272000351,53430.46949112 2025-03-23,05:38:20.000,82,11083760,12925,0,1742708299,12968.286225849988,82.13145749999967,53430.46949112 2025-03-23,05:38:21.000,82,11083741,13005,0,1742708300,12968.266016920003,82.13850662999903,53430.44852976 2025-03-23,05:38:22.000,82,11083764,13005,0,1742708301,12968.205390130002,82.20194880000054,53430.44852976 2025-03-23,05:38:23.000,82,11083763,12725,0,1742708302,12968.138027029992,82.22309618999861,53430.46949112 2025-03-23,05:38:24.000,82,11083811,12925,0,1742708303,12968.144763340002,82.26539097000204,53430.483465360005 2025-03-23,05:38:25.000,82,11083728,12765,0,1742708304,12968.117818099992,82.3217840100042,53430.44154264 2025-03-23,05:38:26.000,82,11083737,12885,0,1742708305,12968.084136550002,82.30063661999884,53430.53936232 2025-03-23,05:38:27.000,82,11083809,12725,0,1742708306,12968.111081789997,82.34293140000227,53430.51840096 2025-03-23,05:38:28.000,82,11083764,12845,0,1742708307,12968.063927620002,82.37112791999971,53430.51141384 2025-03-23,05:38:29.000,82,11083727,12765,0,1742708308,12968.097609169992,82.40637357000378,53430.49743960001 2025-03-23,05:38:30.000,82,11083759,13005,0,1742708309,12968.043718690002,82.43457009000122,53430.53936232 2025-03-23,05:38:31.000,82,11083765,12725,0,1742708310,12968.063927620002,82.46276660999865,53430.5673108 2025-03-23,05:38:32.000,82,11083748,12765,0,1742708311,12968.104345480002,82.4557174799993,53430.637182 2025-03-23,05:38:33.000,82,11083785,12805,0,1742708312,12968.043718690002,82.49096313000337,53430.58128504 2025-03-23,05:38:34.000,82,11083744,13045,0,1742708313,12968.104345480002,82.51211052000144,53430.59525928001 2025-03-23,05:38:35.000,82,11083721,13125,0,1742708314,12968.090872859997,82.51211052000144,53430.59525928001 2025-03-23,05:38:36.000,82,11083772,12685,0,1742708315,12968.084136550002,82.52620878000016,53430.62320776001 2025-03-23,05:38:37.000,82,11083756,12805,0,1742708316,12968.070663929997,82.50506139000208,53430.63019488 2025-03-23,05:38:38.000,82,11083712,12885,0,1742708317,12968.117818099992,82.54030703999888,53430.61622064 2025-03-23,05:38:39.000,82,11083711,12525,0,1742708318,12968.117818099992,82.54030703999888,53430.64416912001 2025-03-23,05:38:40.000,82,11083748,12965,0,1742708319,12968.144763340002,82.56850356000359,53430.637182 2025-03-23,05:38:41.000,82,11083747,12925,0,1742708320,12968.158235959992,82.56145443000423,53430.67211760001 2025-03-23,05:38:42.000,82,11083746,12925,0,1742708321,12968.151499649997,82.58260182000231,53430.67910472 2025-03-23,05:38:43.000,82,11083745,12965,0,1742708322,12968.185181200002,82.59670008000103,53430.66513048001 2025-03-23,05:38:44.000,82,11083701,12685,0,1742708323,12968.232335369998,82.60374921000039,53430.64416912001 2025-03-23,05:38:45.000,82,11083739,13085,0,1742708324,12968.191917509997,82.62489659999846,53430.65814336 2025-03-23,05:38:46.000,82,11083737,12925,0,1742708325,12968.205390130002,82.63194572999782,53430.67910472 2025-03-23,05:38:47.000,82,11083714,12885,0,1742708326,12968.212126439998,82.66014225000254,53430.700066080004 2025-03-23,05:38:48.000,82,11083756,12765,0,1742708327,12968.185181200002,82.62489659999846,53430.7070532 2025-03-23,05:38:49.000,82,11083753,12765,0,1742708328,12968.205390130002,82.65309312000318,53430.73500168 2025-03-23,05:38:50.000,82,11083740,13085,0,1742708329,12968.245807990003,82.68833876999997,53430.76295016001 2025-03-23,05:38:51.000,82,11083738,13205,0,1742708330,12968.218862749993,82.72358442000404,53430.75596304 2025-03-23,05:38:52.000,82,11083797,12765,0,1742708331,12968.225599060002,82.79407572000491,53430.7769244 2025-03-23,05:38:53.000,82,11083716,12845,0,1742708332,12968.272753229998,82.7658792000002,53430.769937280005 2025-03-23,05:38:54.000,82,11083774,12845,0,1742708333,12968.279489539993,82.82227224000235,53430.74198880001 2025-03-23,05:38:55.000,82,11083766,12965,0,1742708334,12968.286225849988,82.88571441000386,53430.769937280005 2025-03-23,05:38:56.000,82,11083704,12885,0,1742708335,12968.299698469993,82.89276354000322,53430.74198880001 2025-03-23,05:38:57.000,82,11083746,12805,0,1742708336,12968.346852639988,82.92096006000065,53430.83980848001 2025-03-23,05:38:58.000,82,11083748,12485,0,1742708337,12968.319907399993,82.97030397000344,53430.867756960004 2025-03-23,05:38:59.000,82,11083773,12685,0,1742708338,12968.353588949998,83.0125987499996,53430.88173120001 2025-03-23,05:39:00.000,82,11083710,12925,0,1742708339,12968.367061569988,83.00554962000024,53430.90269256 2025-03-23,05:39:01.000,82,11083756,12805,0,1742708340,12968.387270499989,82.99850049000088,53430.90967968001 2025-03-23,05:39:02.000,82,11083725,13005,0,1742708341,12968.407479429989,83.03374613999767,53430.9166668 2025-03-23,05:39:03.000,82,11083738,12885,0,1742708342,12968.474842529999,83.03374613999767,53431.02846072001 2025-03-23,05:39:04.000,82,11083686,12765,0,1742708343,12968.501787769994,83.04079527000431,53431.035447840004 2025-03-23,05:39:05.000,82,11083777,12965,0,1742708344,12968.474842529999,83.04079527000431,53431.0214736 2025-03-23,05:39:06.000,82,11083756,12845,0,1742708345,12968.447897289989,83.01964787999896,53431.00051224001 2025-03-23,05:39:07.000,82,11083748,12685,0,1742708346,12968.474842529999,83.02669700999832,53431.06339632 2025-03-23,05:39:08.000,82,11083711,12765,0,1742708347,12968.481578839994,83.04079527000431,53431.00749936001 2025-03-23,05:39:09.000,82,11083737,13005,0,1742708348,12968.468106219989,83.05489353000303,53431.12628040001 2025-03-23,05:39:10.000,82,11083735,12805,0,1742708349,12968.394006809998,83.03374613999767,53431.09833192001 2025-03-23,05:39:11.000,82,11083723,13085,0,1742708350,12968.333380019998,83.06899179000175,53431.11929328 2025-03-23,05:39:12.000,82,11083704,12645,0,1742708351,12968.299698469993,83.09013917999982,53431.12628040001 2025-03-23,05:39:13.000,82,11083778,12845,0,1742708352,12968.232335369998,83.09013917999982,53431.12628040001 2025-03-23,05:39:14.000,82,11083687,12885,0,1742708353,12968.191917509997,83.08309005000046,53431.105319040005 2025-03-23,05:39:15.000,82,11083696,12805,0,1742708354,12968.111081789997,83.0760409200011,53431.0913448 2025-03-23,05:39:16.000,82,11083712,12885,0,1742708355,12968.111081789997,83.06899179000175,53431.13326752 2025-03-23,05:39:17.000,82,11083721,13125,0,1742708356,12968.030246069997,83.08309005000046,53431.12628040001 2025-03-23,05:39:18.000,82,11083714,12845,0,1742708357,12967.962882970001,83.0760409200011,53431.161216 2025-03-23,05:39:19.000,82,11083715,12605,0,1742708358,12967.929201419996,83.1253848300039,53431.18217736 2025-03-23,05:39:20.000,82,11083714,13045,0,1742708359,12967.908992489996,83.10423743999854,53431.21012584 2025-03-23,05:39:21.000,82,11083698,12845,0,1742708360,12967.861838320001,83.13948309000261,53431.19615160001 2025-03-23,05:39:22.000,82,11083772,12885,0,1742708361,12967.7810026,83.18882699999813,53431.16820312001 2025-03-23,05:39:23.000,82,11083728,12925,0,1742708362,12967.74058474,83.17472873999941,53431.154228880005 2025-03-23,05:39:24.000,82,11083757,12965,0,1742708363,12967.727112119996,83.16063048000069,53431.16820312001 2025-03-23,05:39:25.000,82,11083686,12685,0,1742708364,12967.72037581,83.21702352000284,53431.16820312001 2025-03-23,05:39:26.000,82,11083710,12965,0,1742708365,12967.65301270999,83.23817091000092,53431.18916448 2025-03-23,05:39:27.000,82,11083729,12845,0,1742708366,12967.585649609995,83.28751482000371,53431.16820312001 2025-03-23,05:39:28.000,82,11083798,13125,0,1742708367,12967.5789133,83.30866221000178,53431.161216 2025-03-23,05:39:29.000,82,11083702,12885,0,1742708368,12967.53849544,83.30161308000243,53431.12628040001 2025-03-23,05:39:30.000,82,11083708,12565,0,1742708369,12967.49807758,83.32980959999986,53431.08435768 2025-03-23,05:39:31.000,82,11083701,12925,0,1742708370,12967.47786865,83.3227604700005,53431.0913448 2025-03-23,05:39:32.000,82,11083743,12925,0,1742708371,12967.45765972,83.37915351000265,53431.11230616 2025-03-23,05:39:33.000,82,11083706,12805,0,1742708372,12967.444187099994,83.41439915999945,53431.0214736 2025-03-23,05:39:34.000,82,11083683,12885,0,1742708373,12967.45765972,83.45669394000288,53431.07737056001 2025-03-23,05:39:35.000,82,11083713,12805,0,1742708374,12967.423978169994,83.47784133000096,53431.08435768 2025-03-23,05:39:36.000,82,11083677,12605,0,1742708375,12967.403769239994,83.47784133000096,53431.09833192001 2025-03-23,05:39:37.000,82,11083699,12605,0,1742708376,12967.423978169994,83.52013611000439,53431.0913448 2025-03-23,05:39:38.000,82,11083713,12685,0,1742708377,12967.43745079,83.5342343700031,53431.0913448 2025-03-23,05:39:39.000,82,11083717,12845,0,1742708378,12967.43071447999,83.52013611000439,53431.035447840004 2025-03-23,05:39:40.000,82,11083751,12685,0,1742708379,12967.45092340999,83.55538176000118,53431.035447840004 2025-03-23,05:39:41.000,82,11083754,12605,0,1742708380,12967.444187099994,83.59767654000461,53431.04243496 2025-03-23,05:39:42.000,82,11083702,12885,0,1742708381,12967.464396029995,83.60472567000397,53431.035447840004 2025-03-23,05:39:43.000,82,11083709,12725,0,1742708382,12967.45765972,83.61882393000269,53431.02846072001 2025-03-23,05:39:44.000,82,11083721,12685,0,1742708383,12967.49807758,83.61882393000269,53431.07038344 2025-03-23,05:39:45.000,82,11083724,13245,0,1742708384,12967.51155019999,83.67521697000484,53431.08435768 2025-03-23,05:39:46.000,82,11083721,12885,0,1742708385,12967.545231749995,83.71046262000164,53431.0913448 2025-03-23,05:39:47.000,82,11083751,12885,0,1742708386,12967.525022819995,83.64702045000013,53431.07737056001 2025-03-23,05:39:48.000,82,11083703,12605,0,1742708387,12967.5789133,83.67521697000484,53431.056409200006 2025-03-23,05:39:49.000,82,11083717,13125,0,1742708388,12967.605858539995,83.68931523000356,53431.06339632 2025-03-23,05:39:50.000,82,11083680,12525,0,1742708389,12967.63954009,83.71046262000164,53431.105319040005 2025-03-23,05:39:51.000,82,11083739,12725,0,1742708390,12967.646276399995,83.72456088000035,53431.07737056001 2025-03-23,05:39:52.000,82,11083729,12765,0,1742708391,12967.63954009,83.717511750001,53431.105319040005 2025-03-23,05:39:53.000,82,11083663,13045,0,1742708392,12967.63954009,83.74570826999843,53431.09833192001 2025-03-23,05:39:54.000,82,11083737,12845,0,1742708393,12967.666485329995,83.80915043999994,53431.13326752 2025-03-23,05:39:55.000,82,11083680,12925,0,1742708394,12967.65301270999,83.79505218000122,53431.11230616 2025-03-23,05:39:56.000,82,11083682,12925,0,1742708395,12967.69343056999,83.8161995699993,53431.16820312001 2025-03-23,05:39:57.000,82,11083687,12965,0,1742708396,12967.74058474,83.80915043999994,53431.21012584 2025-03-23,05:39:58.000,82,11083762,12885,0,1742708397,12967.706903189996,83.82324869999866,53431.161216 2025-03-23,05:39:59.000,82,11083724,12685,0,1742708398,12967.73384842999,83.8161995699993,53431.16820312001 2025-03-23,05:40:00.000,82,11083719,12965,0,1742708399,12967.76079367,83.8161995699993,53431.203138720004 2025-03-23,05:40:01.000,82,11083704,12685,0,1742708400,12967.834893079991,83.86554348000209,53431.24506144001 2025-03-23,05:40:02.000,82,11083694,12645,0,1742708401,12967.794475219991,83.84439609000401,53431.224100080006 2025-03-23,05:40:03.000,82,11083712,12965,0,1742708402,12967.828156769996,83.85144522000337,53431.25204856 2025-03-23,05:40:04.000,82,11083671,13045,0,1742708403,12967.861838320001,83.85849435000273,53431.32890688 2025-03-23,05:40:05.000,82,11083686,13205,0,1742708404,12967.855102009991,83.84439609000401,53431.32890688 2025-03-23,05:40:06.000,82,11083705,12925,0,1742708405,12967.888783559996,83.87259261000145,53431.321919760005 2025-03-23,05:40:07.000,82,11083741,12885,0,1742708406,12967.915728799991,83.89373999999953,53431.31493264001 2025-03-23,05:40:08.000,82,11083704,12605,0,1742708407,12967.922465110001,83.90078912999888,53431.370829600004 2025-03-23,05:40:09.000,82,11083659,12685,0,1742708408,12967.969619279997,83.90078912999888,53431.370829600004 2025-03-23,05:40:10.000,82,11083703,12845,0,1742708409,12967.922465110001,83.89373999999953,53431.41275232001 2025-03-23,05:40:11.000,82,11083762,12765,0,1742708410,12967.902256180001,83.89373999999953,53431.39877808 2025-03-23,05:40:12.000,82,11083728,12765,0,1742708411,12967.902256180001,83.92193652000424,53431.43371368001 2025-03-23,05:40:13.000,82,11083685,12965,0,1742708412,12967.875310939991,83.94308391000231,53431.440700800005 2025-03-23,05:40:14.000,82,11083732,13005,0,1742708413,12967.848365699996,83.94308391000231,53431.391790960006 2025-03-23,05:40:15.000,82,11083711,12805,0,1742708414,12967.814684149991,83.93603478000296,53431.440700800005 2025-03-23,05:40:16.000,82,11083685,12965,0,1742708415,12967.774266289991,83.94308391000231,53431.440700800005 2025-03-23,05:40:17.000,82,11083691,12805,0,1742708416,12967.75405735999,83.94308391000231,53431.43371368001 2025-03-23,05:40:18.000,82,11083730,12605,0,1742708417,12967.747321049996,83.95013304000167,53431.46166216001 2025-03-23,05:40:19.000,82,11083687,12765,0,1742708418,12967.74058474,83.9289856500036,53431.4756364 2025-03-23,05:40:20.000,82,11083691,12685,0,1742708419,12967.71363949999,84.01357521000318,53431.42672656 2025-03-23,05:40:21.000,82,11083692,12965,0,1742708420,12967.69343056999,84.01357521000318,53431.46864928 2025-03-23,05:40:22.000,82,11083694,12925,0,1742708421,12967.65974902,83.99947695000446,53431.440700800005 2025-03-23,05:40:23.000,82,11083714,12605,0,1742708422,12967.626067469995,84.0276734700019,53431.48262352001 2025-03-23,05:40:24.000,82,11083730,12885,0,1742708423,12967.59912223,84.01357521000318,53431.42672656 2025-03-23,05:40:25.000,82,11083710,12605,0,1742708424,12967.61933116,84.01357521000318,53431.44768792 2025-03-23,05:40:26.000,82,11083731,12725,0,1742708425,12967.565440679995,83.97832955999911,53431.440700800005 2025-03-23,05:40:27.000,82,11083682,12965,0,1742708426,12967.57217698999,83.98537868999847,53431.391790960006 2025-03-23,05:40:28.000,82,11083721,12805,0,1742708427,12967.53849544,84.01357521000318,53431.391790960006 2025-03-23,05:40:29.000,82,11083707,12965,0,1742708428,12967.51828651,83.99947695000446,53431.39877808 2025-03-23,05:40:30.000,82,11083728,13165,0,1742708429,12967.53175912999,84.00652608000382,53431.41973944 2025-03-23,05:40:31.000,82,11083703,12965,0,1742708430,12967.53849544,84.00652608000382,53431.41275232001 2025-03-23,05:40:32.000,82,11083688,12525,0,1742708431,12967.53175912999,84.00652608000382,53431.36384248001 2025-03-23,05:40:33.000,82,11083706,12885,0,1742708432,12967.53849544,83.97128042999975,53431.391790960006 2025-03-23,05:40:34.000,82,11083698,12845,0,1742708433,12967.51828651,83.97832955999911,53431.35685536 2025-03-23,05:40:35.000,82,11083723,12845,0,1742708434,12967.55870437,83.99947695000446,53431.34986824 2025-03-23,05:40:36.000,82,11083736,12525,0,1742708435,12967.525022819995,83.99242781999783,53431.32890688 2025-03-23,05:40:37.000,82,11083711,13165,0,1742708436,12967.51828651,83.99242781999783,53431.35685536 2025-03-23,05:40:38.000,82,11083715,12845,0,1742708437,12967.53849544,83.97832955999911,53431.321919760005 2025-03-23,05:40:39.000,82,11083710,12765,0,1742708438,12967.49807758,83.99947695000446,53431.25204856 2025-03-23,05:40:40.000,82,11083703,12885,0,1742708439,12967.53175912999,84.0276734700019,53431.28698416 2025-03-23,05:40:41.000,82,11083706,12605,0,1742708440,12967.51155019999,83.99242781999783,53431.23807432 2025-03-23,05:40:42.000,82,11083795,12765,0,1742708441,12967.484604959995,84.03472260000126,53431.25903568 2025-03-23,05:40:43.000,82,11083723,12925,0,1742708442,12967.444187099994,84.03472260000126,53431.27999704 2025-03-23,05:40:44.000,82,11083724,12685,0,1742708443,12967.39029661999,84.04882085999998,53431.32890688 2025-03-23,05:40:45.000,82,11083742,12605,0,1742708444,12967.41050554999,84.0276734700019,53431.25903568 2025-03-23,05:40:46.000,82,11083729,13005,0,1742708445,12967.423978169994,84.01357521000318,53431.27999704 2025-03-23,05:40:47.000,82,11083757,12885,0,1742708446,12967.39029661999,84.0276734700019,53431.23807432 2025-03-23,05:40:48.000,82,11083675,12645,0,1742708447,12967.403769239994,84.00652608000382,53431.25903568 2025-03-23,05:40:49.000,82,11083725,12605,0,1742708448,12967.37008768999,84.01357521000318,53431.21711296001 2025-03-23,05:40:50.000,82,11083742,13125,0,1742708449,12967.376823999999,84.00652608000382,53431.24506144001 2025-03-23,05:40:51.000,82,11083692,12925,0,1742708450,12967.363351379994,84.02062434000254,53431.23807432 2025-03-23,05:40:52.000,82,11083699,12605,0,1742708451,12967.37008768999,84.0276734700019,53431.2310872 2025-03-23,05:40:53.000,82,11083696,12805,0,1742708452,12967.302724589994,83.97832955999911,53431.161216 2025-03-23,05:40:54.000,82,11083727,12765,0,1742708453,12967.302724589994,84.03472260000126,53431.21012584 2025-03-23,05:40:55.000,82,11083754,12645,0,1742708454,12967.242097799994,84.00652608000382,53431.203138720004 2025-03-23,05:40:56.000,82,11083763,12965,0,1742708455,12967.262306729994,84.00652608000382,53431.14724176001 2025-03-23,05:40:57.000,82,11083748,12965,0,1742708456,12967.242097799994,84.02062434000254,53431.154228880005 2025-03-23,05:40:58.000,82,11083710,12885,0,1742708457,12967.228625179989,84.0276734700019,53431.18217736 2025-03-23,05:40:59.000,82,11083718,12845,0,1742708458,12967.194943629998,84.03472260000126,53431.12628040001 2025-03-23,05:41:00.000,82,11083728,12605,0,1742708459,12967.174734699998,84.04882085999998,53431.08435768 2025-03-23,05:41:01.000,82,11083747,13045,0,1742708460,12967.120844219993,84.08406651000405,53431.14025464 2025-03-23,05:41:02.000,82,11083737,12885,0,1742708461,12967.107371599988,84.08406651000405,53431.161216 2025-03-23,05:41:03.000,82,11083747,12925,0,1742708462,12967.141053149993,84.10521390000213,53431.18916448 2025-03-23,05:41:04.000,82,11083724,12885,0,1742708463,12967.154525769998,84.11226303000149,53431.12628040001 2025-03-23,05:41:05.000,82,11083706,12765,0,1742708464,12967.120844219993,84.16160694000428,53431.11230616 2025-03-23,05:41:06.000,82,11083732,12605,0,1742708465,12967.127580529988,84.15455781000492,53431.07038344 2025-03-23,05:41:07.000,82,11083737,12845,0,1742708466,12967.134316839998,84.16865607000364,53431.0913448 2025-03-23,05:41:08.000,82,11083733,12845,0,1742708467,12967.167998389988,84.13341041999956,53431.07038344 2025-03-23,05:41:09.000,82,11083757,12685,0,1742708468,12967.188207319989,84.14750867999828,53431.04942208001 2025-03-23,05:41:10.000,82,11083699,12605,0,1742708469,12967.208416249989,84.15455781000492,53431.06339632 2025-03-23,05:41:11.000,82,11083729,12845,0,1742708470,12967.215152559998,84.16160694000428,53431.0214736 2025-03-23,05:41:12.000,82,11083728,12725,0,1742708471,12967.215152559998,84.175705200003,53431.056409200006 2025-03-23,05:41:13.000,82,11083744,12925,0,1742708472,12967.235361489998,84.20390172000043,53431.04243496 2025-03-23,05:41:14.000,82,11083706,12965,0,1742708473,12967.262306729994,84.18275433000235,53431.07737056001 2025-03-23,05:41:15.000,82,11083731,12885,0,1742708474,12967.255570419999,84.21095084999979,53431.04243496 2025-03-23,05:41:16.000,82,11083704,12925,0,1742708475,12967.269043039989,84.21799997999915,53430.986538000005 2025-03-23,05:41:17.000,82,11083732,12885,0,1742708476,12967.262306729994,84.21799997999915,53431.0913448 2025-03-23,05:41:18.000,82,11083737,12565,0,1742708477,12967.289251969989,84.23209823999787,53431.035447840004 2025-03-23,05:41:19.000,82,11083711,12765,0,1742708478,12967.289251969989,84.22504910999851,53431.00051224001 2025-03-23,05:41:20.000,82,11083737,12765,0,1742708479,12967.262306729994,84.2391473700045,53431.01448648 2025-03-23,05:41:21.000,82,11083671,12605,0,1742708480,12967.275779349999,84.25324563000322,53431.056409200006 2025-03-23,05:41:22.000,82,11083728,12805,0,1742708481,12967.269043039989,84.23209823999787,53431.01448648 2025-03-23,05:41:23.000,82,11083720,12725,0,1742708482,12967.215152559998,84.26029476000258,53430.986538000005 2025-03-23,05:41:24.000,82,11083681,12605,0,1742708483,12967.221888869994,84.2743930200013,53431.0214736 2025-03-23,05:41:25.000,82,11083697,12805,0,1742708484,12967.167998389988,84.28849128000002,53431.02846072001 2025-03-23,05:41:26.000,82,11083696,12485,0,1742708485,12967.114107909998,84.31668780000473,53431.035447840004 2025-03-23,05:41:27.000,82,11083744,12885,0,1742708486,12967.107371599988,84.31668780000473,53430.986538000005 2025-03-23,05:41:28.000,82,11083724,12765,0,1742708487,12967.080426359993,84.30258953999873,53430.986538000005 2025-03-23,05:41:29.000,82,11083719,12565,0,1742708488,12967.026535880002,84.33078606000345,53430.97955088001 2025-03-23,05:41:30.000,82,11083769,12725,0,1742708489,12966.986118020002,84.31668780000473,53430.986538000005 2025-03-23,05:41:31.000,82,11083725,12725,0,1742708490,12966.952436469997,84.35898258000088,53430.92365392 2025-03-23,05:41:32.000,82,11083720,12685,0,1742708491,12966.959172779993,84.35898258000088,53430.986538000005 2025-03-23,05:41:33.000,82,11083702,12685,0,1742708492,12966.905282300002,84.32373693000409,53430.94461528 2025-03-23,05:41:34.000,82,11083740,13045,0,1742708493,12966.905282300002,84.31668780000473,53430.97256376 2025-03-23,05:41:35.000,82,11083737,12685,0,1742708494,12966.905282300002,84.3096386699981,53430.9166668 2025-03-23,05:41:36.000,82,11083723,12605,0,1742708495,12966.810973959997,84.28144215000066,53430.9166668 2025-03-23,05:41:37.000,82,11083778,13005,0,1742708496,12966.831182889997,84.32373693000409,53430.9516024 2025-03-23,05:41:38.000,82,11083730,12565,0,1742708497,12966.837919199992,84.33078606000345,53430.88173120001 2025-03-23,05:41:39.000,82,11083744,12725,0,1742708498,12966.797501339992,84.31668780000473,53430.888718320006 2025-03-23,05:41:40.000,82,11083688,12765,0,1742708499,12966.784028720002,84.32373693000409,53430.87474408 2025-03-23,05:41:41.000,82,11083681,12605,0,1742708500,12966.824446580002,84.30258953999873,53430.87474408 2025-03-23,05:41:42.000,82,11083732,12805,0,1742708501,12966.743610860001,84.2743930200013,53430.867756960004 2025-03-23,05:41:43.000,82,11083744,12965,0,1742708502,12966.696456689991,84.30258953999873,53430.83282136001 2025-03-23,05:41:44.000,82,11083735,13045,0,1742708503,12966.689720379996,84.29554040999938,53430.83282136001 2025-03-23,05:41:45.000,82,11083723,12885,0,1742708504,12966.696456689991,84.29554040999938,53430.87474408 2025-03-23,05:41:46.000,82,11083738,12805,0,1742708505,12966.629093589996,84.26734389000194,53430.86076984001 2025-03-23,05:41:47.000,82,11083757,12965,0,1742708506,12966.629093589996,84.23209823999787,53430.83980848001 2025-03-23,05:41:48.000,82,11083702,12725,0,1742708507,12966.568466799996,84.23209823999787,53430.79089864001 2025-03-23,05:41:49.000,82,11083724,12885,0,1742708508,12966.548257869996,84.22504910999851,53430.74897592 2025-03-23,05:41:50.000,82,11083719,13365,0,1742708509,12966.487631079995,84.2391473700045,53430.818847120005 2025-03-23,05:41:51.000,82,11083765,12845,0,1742708510,12966.45394952999,84.21095084999979,53430.81186000001 2025-03-23,05:41:52.000,82,11083732,12765,0,1742708511,12966.39332273999,84.18275433000235,53430.78391152 2025-03-23,05:41:53.000,82,11083737,12765,0,1742708512,12966.325959639995,84.16865607000364,53430.76295016001 2025-03-23,05:41:54.000,82,11083728,12685,0,1742708513,12966.33269594999,84.18275433000235,53430.74198880001 2025-03-23,05:41:55.000,82,11083728,12605,0,1742708514,12966.2990144,84.13341041999956,53430.7070532 2025-03-23,05:41:56.000,82,11083710,12725,0,1742708515,12966.23838761,84.11931216000085,53430.64416912001 2025-03-23,05:41:57.000,82,11083727,12685,0,1742708516,12966.21817868,84.1263612900002,53430.65814336 2025-03-23,05:41:58.000,82,11083693,12845,0,1742708517,12966.19123343999,84.14750867999828,53430.651156240005 2025-03-23,05:41:59.000,82,11083745,12605,0,1742708518,12966.13060664999,84.13341041999956,53430.64416912001 2025-03-23,05:42:00.000,82,11083721,12725,0,1742708519,12966.096925099999,84.175705200003,53430.64416912001 2025-03-23,05:42:01.000,82,11083771,12925,0,1742708520,12966.056507239999,84.175705200003,53430.62320776001 2025-03-23,05:42:02.000,82,11083756,12885,0,1742708521,12966.036298309999,84.16865607000364,53430.63019488 2025-03-23,05:42:03.000,82,11083746,12765,0,1742708522,12966.022825689994,84.20390172000043,53430.553336560006 2025-03-23,05:42:04.000,82,11083746,12885,0,1742708523,12966.009353069989,84.23209823999787,53430.51141384 2025-03-23,05:42:05.000,82,11083743,12765,0,1742708524,12966.029561999989,84.2743930200013,53430.51141384 2025-03-23,05:42:06.000,82,11083683,12765,0,1742708525,12965.955462589998,84.29554040999938,53430.54634944001 2025-03-23,05:42:07.000,82,11083707,12845,0,1742708526,12965.968935209989,84.3096386699981,53430.52538808001 2025-03-23,05:42:08.000,82,11083672,13005,0,1742708527,12965.995880449998,84.35898258000088,53430.49045248 2025-03-23,05:42:09.000,82,11083707,12525,0,1742708528,12966.022825689994,84.40127736000431,53430.46949112 2025-03-23,05:42:10.000,82,11083715,13045,0,1742708529,12966.069979859989,84.42947388000175,53430.49743960001 2025-03-23,05:42:11.000,82,11083758,13045,0,1742708530,12966.11039771999,84.45062126999983,53430.50442672001 2025-03-23,05:42:12.000,82,11083735,13005,0,1742708531,12966.123870339994,84.45062126999983,53430.47647824001 2025-03-23,05:42:13.000,82,11083759,12925,0,1742708532,12966.184497129994,84.4717686599979,53430.45551688001 2025-03-23,05:42:14.000,82,11083700,12765,0,1742708533,12966.204706059994,84.4858669200039,53430.52538808001 2025-03-23,05:42:15.000,82,11083738,13125,0,1742708534,12966.25186022999,84.50701431000198,53430.46949112 2025-03-23,05:42:16.000,82,11083757,12685,0,1742708535,12966.2990144,84.52816170000006,53430.51141384 2025-03-23,05:42:17.000,82,11083723,12765,0,1742708536,12966.2990144,84.51406344000134,53430.50442672001 2025-03-23,05:42:18.000,82,11083743,12765,0,1742708537,12966.35964119,84.53521082999941,53430.59525928001 2025-03-23,05:42:19.000,82,11083678,12885,0,1742708538,12966.41353166999,84.57045648000349,53430.53936232 2025-03-23,05:42:20.000,82,11083735,12725,0,1742708539,12966.44047691,84.5845547400022,53430.51840096 2025-03-23,05:42:21.000,82,11083766,12685,0,1742708540,12966.47415845999,84.61275125999964,53430.59525928001 2025-03-23,05:42:22.000,82,11083768,12645,0,1742708541,12966.47415845999,84.64094778000435,53430.52538808001 2025-03-23,05:42:23.000,82,11083709,13045,0,1742708542,12966.528048939996,84.64094778000435,53430.59525928001 2025-03-23,05:42:24.000,82,11083700,12925,0,1742708543,12966.53478524999,84.69029168999987,53430.5673108 2025-03-23,05:42:25.000,82,11083732,13045,0,1742708544,12966.595412039991,84.72553734000394,53430.56032368 2025-03-23,05:42:26.000,82,11083713,12925,0,1742708545,12966.595412039991,84.72553734000394,53430.60923352 2025-03-23,05:42:27.000,82,11083768,12685,0,1742708546,12966.696456689991,84.74668473000202,53430.64416912001 2025-03-23,05:42:28.000,82,11083762,12645,0,1742708547,12966.662775140001,84.81012690000352,53430.63019488 2025-03-23,05:42:29.000,82,11083697,12765,0,1742708548,12966.656038829991,84.81012690000352,53430.67211760001 2025-03-23,05:42:30.000,82,11083725,12845,0,1742708549,12966.736874549992,84.87356906999776,53430.67910472 2025-03-23,05:42:31.000,82,11083765,13005,0,1742708550,12966.777292409992,84.90881472000183,53430.67910472 2025-03-23,05:42:32.000,82,11083737,12685,0,1742708551,12966.831182889997,84.97225689000334,53430.74198880001 2025-03-23,05:42:33.000,82,11083709,12885,0,1742708552,12966.858128129992,85.04979732000356,53430.73500168 2025-03-23,05:42:34.000,82,11083731,13205,0,1742708553,12966.918754919992,85.077993840001,53430.76295016001 2025-03-23,05:42:35.000,82,11083737,13085,0,1742708554,12966.986118020002,85.09914122999908,53430.76295016001 2025-03-23,05:42:36.000,82,11083718,12845,0,1742708555,12966.986118020002,85.15553427000123,53430.7769244 2025-03-23,05:42:37.000,82,11083784,13005,0,1742708556,12967.073690049998,85.16963252999994,53430.79788576 2025-03-23,05:42:38.000,82,11083770,12885,0,1742708557,12967.100635289993,85.19782905000466,53430.82583424 2025-03-23,05:42:39.000,82,11083786,12925,0,1742708558,12967.154525769998,85.2260255700021,53430.85378272 2025-03-23,05:42:40.000,82,11083761,12965,0,1742708559,12967.289251969989,85.21897644000273,53430.9166668 2025-03-23,05:42:41.000,82,11083725,12965,0,1742708560,12967.295988279999,85.23307470000145,53430.83282136001 2025-03-23,05:42:42.000,82,11083725,12645,0,1742708561,12967.383560309994,85.21897644000273,53430.93064104001 2025-03-23,05:42:43.000,82,11083703,12965,0,1742708562,12967.45765972,85.21897644000273,53430.96557664 2025-03-23,05:42:44.000,82,11083751,12845,0,1742708563,12967.51828651,85.2260255700021,53431.01448648 2025-03-23,05:42:45.000,82,11083756,13205,0,1742708564,12967.55196805999,85.21192731000338,53430.986538000005 2025-03-23,05:42:46.000,82,11083748,12685,0,1742708565,12967.605858539995,85.20487818000402,53430.99352512 2025-03-23,05:42:47.000,82,11083737,12965,0,1742708566,12967.666485329995,85.21192731000338,53431.04942208001 2025-03-23,05:42:48.000,82,11083699,13005,0,1742708567,12967.69343056999,85.19782905000466,53431.08435768 2025-03-23,05:42:49.000,82,11083695,12925,0,1742708568,12967.72037581,85.21897644000273,53431.056409200006 2025-03-23,05:42:50.000,82,11083766,12965,0,1742708569,12967.7810026,85.20487818000402,53431.0913448 2025-03-23,05:42:51.000,82,11083745,13205,0,1742708570,12967.807947839996,85.16258340000059,53431.105319040005 2025-03-23,05:42:52.000,82,11083767,13405,0,1742708571,12967.855102009991,85.16963252999994,53431.161216 2025-03-23,05:42:53.000,82,11083760,13205,0,1742708572,12967.949410349996,85.21897644000273,53431.14724176001 2025-03-23,05:42:54.000,82,11083732,12645,0,1742708573,12967.949410349996,85.24012383000081,53431.161216 2025-03-23,05:42:55.000,82,11083734,12885,0,1742708574,12968.003300830002,85.21897644000273,53431.23807432 2025-03-23,05:42:56.000,82,11083718,12605,0,1742708575,12968.016773449992,85.26832034999825,53431.21012584 2025-03-23,05:42:57.000,82,11083744,12925,0,1742708576,12968.036982379992,85.27536948000488,53431.23807432 2025-03-23,05:42:58.000,82,11083720,12925,0,1742708577,12968.070663929997,85.31766426000104,53431.24506144001 2025-03-23,05:42:59.000,82,11083760,12805,0,1742708578,12968.097609169992,85.33881164999912,53431.23807432 2025-03-23,05:43:00.000,82,11083753,13005,0,1742708579,12968.131290719997,85.35290990999783,53431.27999704 2025-03-23,05:43:01.000,82,11083766,12605,0,1742708580,12968.164972270002,85.39520469000126,53431.28698416 2025-03-23,05:43:02.000,82,11083748,12685,0,1742708581,12968.178444889993,85.4374994700047,53431.321919760005 2025-03-23,05:43:03.000,82,11083752,12885,0,1742708582,12968.205390130002,85.47979425000085,53431.33589400001 2025-03-23,05:43:04.000,82,11083737,12765,0,1742708583,12968.212126439998,85.50799076999829,53431.3009584 2025-03-23,05:43:05.000,82,11083769,13005,0,1742708584,12968.245807990003,85.536187290003,53431.33589400001 2025-03-23,05:43:06.000,82,11083721,12805,0,1742708585,12968.245807990003,85.55028555000172,53431.370829600004 2025-03-23,05:43:07.000,82,11083742,12965,0,1742708586,12968.259280609993,85.58553119999851,53431.370829600004 2025-03-23,05:43:08.000,82,11083751,13005,0,1742708587,12968.286225849988,85.57848206999915,53431.38480384001 2025-03-23,05:43:09.000,82,11083744,13325,0,1742708588,12968.292962159998,85.60667859000387,53431.34986824 2025-03-23,05:43:10.000,82,11083767,12605,0,1742708589,12968.367061569988,85.61372772000323,53431.38480384001 2025-03-23,05:43:11.000,82,11083750,12725,0,1742708590,12968.319907399993,85.62077685000258,53431.38480384001 2025-03-23,05:43:12.000,82,11083758,12765,0,1742708591,12968.367061569988,85.59962946000451,53431.37781672 2025-03-23,05:43:13.000,82,11083736,12765,0,1742708592,12968.367061569988,85.62077685000258,53431.370829600004 2025-03-23,05:43:14.000,82,11083769,12885,0,1742708593,12968.400743119993,85.61372772000323,53431.4057652 2025-03-23,05:43:15.000,82,11083717,13165,0,1742708594,12968.468106219989,85.64897337000002,53431.37781672 2025-03-23,05:43:16.000,82,11083762,12725,0,1742708595,12968.461369909994,85.67716989000473,53431.370829600004 2025-03-23,05:43:17.000,82,11083796,12605,0,1742708596,12968.521996699994,85.65602249999938,53431.45467504 2025-03-23,05:43:18.000,82,11083737,12885,0,1742708597,12968.602832419994,85.6842190200041,53431.41973944 2025-03-23,05:43:19.000,82,11083751,13005,0,1742708598,12968.64998658999,85.72651380000025,53431.370829600004 2025-03-23,05:43:20.000,82,11083761,12605,0,1742708599,12968.67693183,85.75471031999768,53431.41973944 2025-03-23,05:43:21.000,82,11083761,12725,0,1742708600,12968.703877069995,85.79700510000112,53431.41275232001 2025-03-23,05:43:22.000,82,11083781,12685,0,1742708601,12968.71734969,85.82520161999855,53431.44768792 2025-03-23,05:43:23.000,82,11083750,12925,0,1742708602,12968.784712789995,85.90979117999814,53431.46864928 2025-03-23,05:43:24.000,82,11083775,12965,0,1742708603,12968.81165802999,85.94503683000221,53431.44768792 2025-03-23,05:43:25.000,82,11083727,12445,0,1742708604,12968.83860327,86.02257726000244,53431.46166216001 2025-03-23,05:43:26.000,82,11083714,12965,0,1742708605,12968.845339579995,86.08601943000394,53431.46166216001 2025-03-23,05:43:27.000,82,11083753,12845,0,1742708606,12968.87902113,86.10716682000202,53431.489610640005 2025-03-23,05:43:28.000,82,11083803,12845,0,1742708607,12968.91270267999,86.17765812000289,53431.50358488001 2025-03-23,05:43:29.000,82,11083711,12605,0,1742708608,12968.95312053999,86.21290376999968,53431.53153336001 2025-03-23,05:43:30.000,82,11083809,12925,0,1742708609,12969.00027471,86.29749332999927,53431.50358488001 2025-03-23,05:43:31.000,82,11083691,12845,0,1742708610,12969.013747329991,86.31159158999799,53431.5455076 2025-03-23,05:43:32.000,82,11083722,12885,0,1742708611,12969.081110430001,86.32568985000398,53431.58044320001 2025-03-23,05:43:33.000,82,11083758,12965,0,1742708612,12969.094583049991,86.34683724000206,53431.56646896 2025-03-23,05:43:34.000,82,11083740,12645,0,1742708613,12969.094583049991,86.31159158999799,53431.559481840006 2025-03-23,05:43:35.000,82,11083739,12725,0,1742708614,12969.141737220001,86.33273898000334,53431.53153336001 2025-03-23,05:43:36.000,82,11083717,12845,0,1742708615,12969.161946150001,86.31864072000462,53431.60140456001 2025-03-23,05:43:37.000,82,11083705,12645,0,1742708616,12969.182155080001,86.35388637000142,53431.62236592 2025-03-23,05:43:38.000,82,11083707,13085,0,1742708617,12969.222572940002,86.35388637000142,53431.6153788 2025-03-23,05:43:39.000,82,11083716,12965,0,1742708618,12969.215836629992,86.32568985000398,53431.538520480004 2025-03-23,05:43:40.000,82,11083759,12965,0,1742708619,12969.242781870002,86.36798463000014,53431.62935304001 2025-03-23,05:43:41.000,82,11083746,12925,0,1742708620,12969.242781870002,86.3397881100027,53431.66428864 2025-03-23,05:43:42.000,82,11083705,12725,0,1742708621,12969.262990800002,86.39618115000485,53431.63634016 2025-03-23,05:43:43.000,82,11083681,12925,0,1742708622,12969.262990800002,86.39618115000485,53431.62935304001 2025-03-23,05:43:44.000,82,11083716,12925,0,1742708623,12969.236045559992,86.38208288999886,53431.67127576001 2025-03-23,05:43:45.000,82,11083746,12965,0,1742708624,12969.276463419992,86.41027941000357,53431.67127576001 2025-03-23,05:43:46.000,82,11083728,13125,0,1742708625,12969.296672349992,86.45962331999908,53431.66428864 2025-03-23,05:43:47.000,82,11083686,13285,0,1742708626,12969.296672349992,86.4737215799978,53431.69223712 2025-03-23,05:43:48.000,82,11083676,12605,0,1742708627,12969.323617590002,86.51601636000123,53431.64332728 2025-03-23,05:43:49.000,82,11083744,12805,0,1742708628,12969.310144969997,86.55831114000466,53431.69223712 2025-03-23,05:43:50.000,82,11083695,12965,0,1742708629,12969.357299139992,86.61470417999953,53431.65031440001 2025-03-23,05:43:51.000,82,11083754,12805,0,1742708630,12969.370771759997,86.6217533099989,53431.74114696 2025-03-23,05:43:52.000,82,11083750,12605,0,1742708631,12969.343826520002,86.6499498300036,53431.69223712 2025-03-23,05:43:53.000,82,11083778,12805,0,1742708632,12969.350562829997,86.6851954800004,53431.71319848 2025-03-23,05:43:54.000,82,11083746,12845,0,1742708633,12969.330353899997,86.73453939000319,53431.66428864 2025-03-23,05:43:55.000,82,11083710,12965,0,1742708634,12969.364035450002,86.76273591000063,53431.706211360004 2025-03-23,05:43:56.000,82,11083762,12805,0,1742708635,12969.343826520002,86.7979815600047,53431.72018560001 2025-03-23,05:43:57.000,82,11083678,13125,0,1742708636,12969.350562829997,86.84027634000086,53431.74114696 2025-03-23,05:43:58.000,82,11083731,13045,0,1742708637,12969.330353899997,86.8332272100015,53431.68525 2025-03-23,05:43:59.000,82,11083760,12805,0,1742708638,12969.323617590002,86.85437459999957,53431.727172720006 2025-03-23,05:44:00.000,82,11083705,12765,0,1742708639,12969.350562829997,86.86142372999893,53431.7551212 2025-03-23,05:44:01.000,82,11083729,12765,0,1742708640,12969.283199730002,86.87552198999765,53431.66428864 2025-03-23,05:44:02.000,82,11083685,12925,0,1742708641,12969.262990800002,86.86847285999829,53431.72018560001 2025-03-23,05:44:03.000,82,11083738,12765,0,1742708642,12969.283199730002,86.88257112000429,53431.67826288001 2025-03-23,05:44:04.000,82,11083720,12605,0,1742708643,12969.276463419992,86.90371851000236,53431.66428864 2025-03-23,05:44:05.000,82,11083743,12725,0,1742708644,12969.256254489992,86.93896415999916,53431.69223712 2025-03-23,05:44:06.000,82,11083754,12805,0,1742708645,12969.202364010001,86.95306241999788,53431.68525 2025-03-23,05:44:07.000,82,11083728,12925,0,1742708646,12969.175418769992,87.02355371999874,53431.60140456001 2025-03-23,05:44:08.000,82,11083759,12765,0,1742708647,12969.121528290001,87.03765198000474,53431.64332728 2025-03-23,05:44:09.000,82,11083750,12725,0,1742708648,12969.087846739996,87.05175024000346,53431.657301520005 2025-03-23,05:44:10.000,82,11083723,13205,0,1742708649,12969.081110430001,87.0799467600009,53431.657301520005 2025-03-23,05:44:11.000,82,11083749,13045,0,1742708650,12969.0609015,87.1433889300024,53431.58044320001 2025-03-23,05:44:12.000,82,11083725,13285,0,1742708651,12969.033956259991,87.1433889300024,53431.57345608 2025-03-23,05:44:13.000,82,11083761,13045,0,1742708652,12969.013747329991,87.1433889300024,53431.58743032 2025-03-23,05:44:14.000,82,11083689,12845,0,1742708653,12969.00027471,87.1433889300024,53431.58044320001 2025-03-23,05:44:15.000,82,11083707,12645,0,1742708654,12969.007011019996,87.11519240999769,53431.59441744 2025-03-23,05:44:16.000,82,11083724,12565,0,1742708655,12969.007011019996,87.1433889300024,53431.5455076 2025-03-23,05:44:17.000,82,11083670,12765,0,1742708656,12968.993538399991,87.15043806000176,53431.52454624 2025-03-23,05:44:18.000,82,11083743,12805,0,1742708657,12968.95312053999,87.1433889300024,53431.559481840006 2025-03-23,05:44:19.000,82,11083699,12845,0,1742708658,12968.95985685,87.1433889300024,53431.489610640005 2025-03-23,05:44:20.000,82,11083729,12565,0,1742708659,12969.00027471,87.1433889300024,53431.538520480004 2025-03-23,05:44:21.000,82,11083734,12925,0,1742708660,12968.993538399991,87.11519240999769,53431.51057200001 2025-03-23,05:44:22.000,82,11083758,12965,0,1742708661,12968.966593159996,87.12224154000432,53431.489610640005 2025-03-23,05:44:23.000,82,11083723,12965,0,1742708662,12968.95312053999,87.11519240999769,53431.4756364 2025-03-23,05:44:24.000,82,11083711,12965,0,1742708663,12968.966593159996,87.09404501999961,53431.48262352001 2025-03-23,05:44:25.000,82,11083735,12885,0,1742708664,12968.97332946999,87.10814327999833,53431.43371368001 2025-03-23,05:44:26.000,82,11083666,12965,0,1742708665,12968.93291160999,87.11519240999769,53431.41275232001 2025-03-23,05:44:27.000,82,11083697,12925,0,1742708666,12968.905966369995,87.10814327999833,53431.4057652 2025-03-23,05:44:28.000,82,11083706,12805,0,1742708667,12968.91270267999,87.10109414999897,53431.34986824 2025-03-23,05:44:29.000,82,11083738,12765,0,1742708668,12968.85207588999,87.0799467600009,53431.32890688 2025-03-23,05:44:30.000,82,11083699,13005,0,1742708669,12968.825130649995,87.08699589000025,53431.32890688 2025-03-23,05:44:31.000,82,11083685,12925,0,1742708670,12968.744294929995,87.0799467600009,53431.27999704 2025-03-23,05:44:32.000,82,11083700,12805,0,1742708671,12968.764503859995,87.06584850000218,53431.273009920005 2025-03-23,05:44:33.000,82,11083712,13125,0,1742708672,12968.744294929995,87.08699589000025,53431.25903568 2025-03-23,05:44:34.000,82,11083741,12845,0,1742708673,12968.724085999995,87.05879937000282,53431.19615160001 2025-03-23,05:44:35.000,82,11083713,13205,0,1742708674,12968.67019551999,87.00945546000003,53431.17519024001 2025-03-23,05:44:36.000,82,11083715,12965,0,1742708675,12968.63651397,86.99535720000131,53431.09833192001 2025-03-23,05:44:37.000,82,11083725,12965,0,1742708676,12968.61630504,86.93896415999916,53431.105319040005 2025-03-23,05:44:38.000,82,11083694,12845,0,1742708677,12968.582623489994,86.91076764000172,53431.056409200006 2025-03-23,05:44:39.000,82,11083692,13045,0,1742708678,12968.575887179999,86.87552198999765,53431.035447840004 2025-03-23,05:44:40.000,82,11083690,12685,0,1742708679,12968.555678249999,86.87552198999765,53431.0214736 2025-03-23,05:44:41.000,82,11083702,12925,0,1742708680,12968.528733009989,86.84732547000021,53430.99352512 2025-03-23,05:44:42.000,82,11083710,12845,0,1742708681,12968.501787769994,86.81912895000278,53430.89570544 2025-03-23,05:44:43.000,82,11083761,13125,0,1742708682,12968.488315149989,86.73453939000319,53430.87474408 2025-03-23,05:44:44.000,82,11083668,12965,0,1742708683,12968.474842529999,86.70634286999848,53430.83980848001 2025-03-23,05:44:45.000,82,11083702,12725,0,1742708684,12968.488315149989,86.69224460999976,53430.78391152 2025-03-23,05:44:46.000,82,11083681,12765,0,1742708685,12968.427688359989,86.65699896000297,53430.73500168 2025-03-23,05:44:47.000,82,11083729,13285,0,1742708686,12968.434424669998,86.62880243999825,53430.71404032001 2025-03-23,05:44:48.000,82,11083688,12845,0,1742708687,12968.394006809998,86.59355679000146,53430.63019488 2025-03-23,05:44:49.000,82,11083729,12965,0,1742708688,12968.414215739998,86.54421287999867,53430.61622064 2025-03-23,05:44:50.000,82,11083713,12965,0,1742708689,12968.434424669998,86.54421287999867,53430.53936232 2025-03-23,05:44:51.000,82,11083705,13205,0,1742708690,12968.434424669998,86.57240940000338,53430.44852976 2025-03-23,05:44:52.000,82,11083707,12645,0,1742708691,12968.427688359989,86.53716374999931,53430.51840096 2025-03-23,05:44:53.000,82,11083739,13125,0,1742708692,12968.367061569988,86.49486897000315,53430.41359416 2025-03-23,05:44:54.000,82,11083669,12765,0,1742708693,12968.367061569988,86.48077071000444,53430.39961992 2025-03-23,05:44:55.000,82,11083752,12885,0,1742708694,12968.380534189993,86.4737215799978,53430.364684320004 2025-03-23,05:44:56.000,82,11083657,13245,0,1742708695,12968.434424669998,86.45257418999972,53430.28782600001 2025-03-23,05:44:57.000,82,11083722,13005,0,1742708696,12968.407479429989,86.44552506000036,53430.23891616001 2025-03-23,05:44:58.000,82,11083756,13005,0,1742708697,12968.427688359989,86.41732854000293,53430.19000632001 2025-03-23,05:44:59.000,82,11083700,12605,0,1742708698,12968.488315149989,86.41027941000357,53430.16205784001 2025-03-23,05:45:00.000,82,11083755,12605,0,1742708699,12968.488315149989,86.39618115000485,53430.13410936 2025-03-23,05:45:01.000,82,11083669,12885,0,1742708700,12968.528733009989,86.3750337599995,53430.113148 2025-03-23,05:45:02.000,82,11083733,13045,0,1742708701,12968.521996699994,86.34683724000206,53430.12013512001 2025-03-23,05:45:03.000,82,11083702,12845,0,1742708702,12968.54894193999,86.35388637000142,53430.00135408001 2025-03-23,05:45:04.000,82,11083682,12725,0,1742708703,12968.555678249999,86.31864072000462,53430.0083412 2025-03-23,05:45:05.000,82,11083715,12965,0,1742708704,12968.575887179999,86.29749332999927,53429.95244424001 2025-03-23,05:45:06.000,82,11083681,12885,0,1742708705,12968.62977765999,86.26929681000183,53429.8685988 2025-03-23,05:45:07.000,82,11083715,12645,0,1742708706,12968.6567229,86.19880551000097,53429.90353440001 2025-03-23,05:45:08.000,82,11083737,12805,0,1742708707,12968.67019551999,86.1917563800016,53429.84763744 2025-03-23,05:45:09.000,82,11083741,12925,0,1742708708,12968.67693183,86.18470725000225,53429.861611680004 2025-03-23,05:45:10.000,82,11083730,12685,0,1742708709,12968.67693183,86.16355986000417,53429.80571472001 2025-03-23,05:45:11.000,82,11083681,12885,0,1742708710,12968.71734969,86.15651073000481,53429.75680488001 2025-03-23,05:45:12.000,82,11083719,12685,0,1742708711,12968.744294929995,86.17060899000353,53429.693920800004 2025-03-23,05:45:13.000,82,11083698,12845,0,1742708712,12968.784712789995,86.13536333999946,53429.67994656 2025-03-23,05:45:14.000,82,11083710,12725,0,1742708713,12968.85207588999,86.13536333999946,53429.72186928 2025-03-23,05:45:15.000,82,11083720,12965,0,1742708714,12968.85207588999,86.1283142100001,53429.6240496 2025-03-23,05:45:16.000,82,11083677,13245,0,1742708715,12968.926175299996,86.13536333999946,53429.61706248001 2025-03-23,05:45:17.000,82,11083724,12765,0,1742708716,12968.93291160999,86.13536333999946,53429.53321704 2025-03-23,05:45:18.000,82,11083688,12885,0,1742708717,12968.95985685,86.13536333999946,53429.526229920004 2025-03-23,05:45:19.000,82,11083707,13045,0,1742708718,12969.00027471,86.11421595000138,53429.4843072 2025-03-23,05:45:20.000,82,11083698,12485,0,1742708719,12969.02048364,86.14241246999882,53429.51924280001 2025-03-23,05:45:21.000,82,11083720,12765,0,1742708720,12969.047428879996,86.0930685600033,53429.49828144001 2025-03-23,05:45:22.000,82,11083743,12925,0,1742708721,12969.054165189991,86.1283142100001,53429.428410240005 2025-03-23,05:45:23.000,82,11083699,12605,0,1742708722,12969.081110430001,86.12126508000074,53429.39347464 2025-03-23,05:45:24.000,82,11083682,12885,0,1742708723,12969.108055669996,86.08601943000394,53429.42142312001 2025-03-23,05:45:25.000,82,11083664,12885,0,1742708724,12969.094583049991,86.05782290999923,53429.37251328001 2025-03-23,05:45:26.000,82,11083780,13045,0,1742708725,12969.128264599996,86.05782290999923,53429.39347464 2025-03-23,05:45:27.000,82,11083775,12725,0,1742708726,12969.148473529996,86.01552813000308,53429.33059056001 2025-03-23,05:45:28.000,82,11083731,12765,0,1742708727,12969.141737220001,85.99438073999772,53429.29565496 2025-03-23,05:45:29.000,82,11083720,12725,0,1742708728,12969.128264599996,85.99438073999772,53429.309629200005 2025-03-23,05:45:30.000,82,11083702,12805,0,1742708729,12969.168682459996,85.95913509000093,53429.26770648 2025-03-23,05:45:31.000,82,11083768,12805,0,1742708730,12969.182155080001,85.94503683000221,53429.19783528 2025-03-23,05:45:32.000,82,11083735,12765,0,1742708731,12969.202364010001,85.88864379000006,53429.17687392 2025-03-23,05:45:33.000,82,11083715,12765,0,1742708732,12969.195627699992,85.86749640000198,53429.17687392 2025-03-23,05:45:34.000,82,11083710,12685,0,1742708733,12969.256254489992,85.86044727000262,53429.14892544 2025-03-23,05:45:35.000,82,11083719,12685,0,1742708734,12969.256254489992,85.8463490100039,53429.08604136001 2025-03-23,05:45:36.000,82,11083717,12965,0,1742708735,12969.269727109997,85.81110335999983,53429.093028480005 2025-03-23,05:45:37.000,82,11083717,12885,0,1742708736,12969.316881279992,85.79700510000112,53429.093028480005 2025-03-23,05:45:38.000,82,11083767,12845,0,1742708737,12969.283199730002,85.76175945000432,53429.07206712 2025-03-23,05:45:39.000,82,11083732,12965,0,1742708738,12969.296672349992,85.74061205999897,53428.94629896001 2025-03-23,05:45:40.000,82,11083725,12885,0,1742708739,12969.256254489992,85.69831728000281,53428.95328608 2025-03-23,05:45:41.000,82,11083716,12925,0,1742708740,12969.242781870002,85.67716989000473,53428.890402 2025-03-23,05:45:42.000,82,11083721,12725,0,1742708741,12969.249518179997,85.62077685000258,53428.90437624 2025-03-23,05:45:43.000,82,11083747,12805,0,1742708742,12969.222572940002,85.58553119999851,53428.88341488 2025-03-23,05:45:44.000,82,11083737,12845,0,1742708743,12969.182155080001,85.56438381000044,53428.86245352 2025-03-23,05:45:45.000,82,11083713,12805,0,1742708744,12969.148473529996,85.51503989999765,53428.72969824001 2025-03-23,05:45:46.000,82,11083715,12925,0,1742708745,12969.114791979991,85.4374994700047,53428.72969824001 2025-03-23,05:45:47.000,82,11083685,12805,0,1742708746,12969.094583049991,85.40225382000062,53428.70174976001 2025-03-23,05:45:48.000,82,11083714,12965,0,1742708747,12969.054165189991,85.35290990999783,53428.61091720001 2025-03-23,05:45:49.000,82,11083720,12685,0,1742708748,12969.054165189991,85.31061513000168,53428.59694296 2025-03-23,05:45:50.000,82,11083717,12965,0,1742708749,12969.04069257,85.23307470000145,53428.5759816 2025-03-23,05:45:51.000,82,11083740,12725,0,1742708750,12969.00027471,85.1766816599993,53428.54803312 2025-03-23,05:45:52.000,82,11083684,13045,0,1742708751,12968.946384229996,85.1132394899978,53428.47816192 2025-03-23,05:45:53.000,82,11083763,12765,0,1742708752,12968.93291160999,85.04979732000356,53428.45720056 2025-03-23,05:45:54.000,82,11083720,12525,0,1742708753,12968.89249374999,85.02864992999821,53428.38034224 2025-03-23,05:45:55.000,82,11083759,13205,0,1742708754,12968.845339579995,84.98635515000205,53428.352393760004 2025-03-23,05:45:56.000,82,11083774,13085,0,1742708755,12968.79818541,84.93701123999926,53428.31745816001 2025-03-23,05:45:57.000,82,11083723,12725,0,1742708756,12968.804921719995,84.88061820000439,53428.2615612 2025-03-23,05:45:58.000,82,11083765,12645,0,1742708757,12968.784712789995,84.82422516000224,53428.17072864 2025-03-23,05:45:59.000,82,11083720,12965,0,1742708758,12968.75103123999,84.81717603000288,53428.1218188 2025-03-23,05:46:00.000,82,11083726,13125,0,1742708759,12968.73755862,84.7678321200001,53428.09387032 2025-03-23,05:46:01.000,82,11083677,13085,0,1742708760,12968.724085999995,84.75373386000138,53427.989063520006 2025-03-23,05:46:02.000,82,11083732,13005,0,1742708761,12968.703877069995,84.64094778000435,53427.919192320005 2025-03-23,05:46:03.000,82,11083716,12925,0,1742708762,12968.744294929995,84.64799691000371,53427.90521808 2025-03-23,05:46:04.000,82,11083712,13005,0,1742708763,12968.724085999995,84.5845547400022,53427.84233400001 2025-03-23,05:46:05.000,82,11083699,12845,0,1742708764,12968.71061337999,84.52816170000006,53427.82835976 2025-03-23,05:46:06.000,82,11083711,12805,0,1742708765,12968.75103123999,84.49291605000326,53427.76547568 2025-03-23,05:46:07.000,82,11083742,12805,0,1742708766,12968.73755862,84.45767039999919,53427.63970752 2025-03-23,05:46:08.000,82,11083712,12925,0,1742708767,12968.77124016999,84.3730808399996,53427.667656 2025-03-23,05:46:09.000,82,11083724,12725,0,1742708768,12968.77124016999,84.31668780000473,53427.5628492 2025-03-23,05:46:10.000,82,11083735,12725,0,1742708769,12968.75103123999,84.23209823999787,53427.492978 2025-03-23,05:46:11.000,82,11083736,12965,0,1742708770,12968.77797648,84.18275433000235,53427.44406816 2025-03-23,05:46:12.000,82,11083725,12885,0,1742708771,12968.75103123999,84.09111564000341,53427.40913256001 2025-03-23,05:46:13.000,82,11083734,12765,0,1742708772,12968.79144909999,84.03472260000126,53427.33227424 2025-03-23,05:46:14.000,82,11083744,12925,0,1742708773,12968.784712789995,83.96423130000039,53427.318300000006 2025-03-23,05:46:15.000,82,11083712,12605,0,1742708774,12968.804921719995,83.88669087000017,53427.248428800005 2025-03-23,05:46:16.000,82,11083732,12885,0,1742708775,12968.77797648,83.80915043999994,53427.2134932 2025-03-23,05:46:17.000,82,11083706,12765,0,1742708776,12968.77124016999,83.77390479000314,53427.13663488 2025-03-23,05:46:18.000,82,11083708,12605,0,1742708777,12968.79144909999,83.68931523000356,53427.13663488 2025-03-23,05:46:19.000,82,11083728,13125,0,1742708778,12968.764503859995,83.60472567000397,53427.07375080001 2025-03-23,05:46:20.000,82,11083743,13005,0,1742708779,12968.784712789995,83.60472567000397,53427.01785384 2025-03-23,05:46:21.000,82,11083712,12685,0,1742708780,12968.79144909999,83.5694800199999,53426.982918240006 2025-03-23,05:46:22.000,82,11083707,12965,0,1742708781,12968.77797648,83.52013611000439,53426.94099552 2025-03-23,05:46:23.000,82,11083699,12925,0,1742708782,12968.71734969,83.49193958999967,53426.843175840004 2025-03-23,05:46:24.000,82,11083729,13285,0,1742708783,12968.71061337999,83.49898871999903,53426.78029176 2025-03-23,05:46:25.000,82,11083713,12965,0,1742708784,12968.67693183,83.46374307000224,53426.675484960004 2025-03-23,05:46:26.000,82,11083729,12685,0,1742708785,12968.724085999995,83.4214482899988,53426.675484960004 2025-03-23,05:46:27.000,82,11083726,12805,0,1742708786,12968.69040444999,83.40735003000009,53426.55670392 2025-03-23,05:46:28.000,82,11083725,12925,0,1742708787,12968.643250279994,83.39325177000137,53426.55670392 2025-03-23,05:46:29.000,82,11083713,13005,0,1742708788,12968.67019551999,83.38620264000201,53426.507794080004 2025-03-23,05:46:30.000,82,11083698,12645,0,1742708789,12968.6567229,83.36505525000393,53426.479845600006 2025-03-23,05:46:31.000,82,11083721,13085,0,1742708790,12968.6567229,83.34390785999858,53426.39600016 2025-03-23,05:46:32.000,82,11083727,12765,0,1742708791,12968.67693183,83.34390785999858,53426.312154720006 2025-03-23,05:46:33.000,82,11083703,12885,0,1742708792,12968.73082230999,83.28046569000435,53426.29818048 2025-03-23,05:46:34.000,82,11083762,12925,0,1742708793,12968.73082230999,83.26636742999835,53426.27721912 2025-03-23,05:46:35.000,82,11083707,12885,0,1742708794,12968.784712789995,83.24522004000028,53426.17939944 2025-03-23,05:46:36.000,82,11083769,12965,0,1742708795,12968.81839434,83.2240726500022,53426.18638656001 2025-03-23,05:46:37.000,82,11083693,13085,0,1742708796,12968.865548509995,83.23112178000156,53426.08157976 2025-03-23,05:46:38.000,82,11083753,12965,0,1742708797,12968.946384229996,83.23112178000156,53426.08157976 2025-03-23,05:46:39.000,82,11083700,12805,0,1742708798,12969.007011019996,83.16767961000005,53426.03266992 2025-03-23,05:46:40.000,82,11083734,13045,0,1742708799,12969.033956259991,83.1253848300039,53425.96279872 2025-03-23,05:46:41.000,82,11083737,12765,0,1742708800,12969.121528290001,83.1253848300039,53425.93485024 2025-03-23,05:46:42.000,82,11083751,13045,0,1742708801,12969.182155080001,83.1112865699979,53425.89991464001 2025-03-23,05:46:43.000,82,11083701,12725,0,1742708802,12969.262990800002,83.01964787999896,53425.89292752 2025-03-23,05:46:44.000,82,11083743,12805,0,1742708803,12969.364035450002,83.04079527000431,53425.87196616 2025-03-23,05:46:45.000,82,11083744,13045,0,1742708804,12969.458343789993,83.03374613999767,53425.809082080006 2025-03-23,05:46:46.000,82,11083760,12725,0,1742708805,12969.498761649993,82.98440223000216,53425.86497904 2025-03-23,05:46:47.000,82,11083724,12805,0,1742708806,12969.559388439993,82.94210744999873,53425.84401768 2025-03-23,05:46:48.000,82,11083738,12765,0,1742708807,12969.599806299993,82.93505831999937,53425.82305632 2025-03-23,05:46:49.000,82,11083720,13085,0,1742708808,12969.667169399989,82.89276354000322,53425.77414648 2025-03-23,05:46:50.000,82,11083740,12605,0,1742708809,12969.727796189989,82.90686180000193,53425.72523664 2025-03-23,05:46:51.000,82,11083724,12605,0,1742708810,12969.761477739994,82.85046875999979,53425.788120720004 2025-03-23,05:46:52.000,82,11083681,12965,0,1742708811,12969.82884083999,82.85046875999979,53425.69728816 2025-03-23,05:46:53.000,82,11083719,12645,0,1742708812,12969.882731319994,82.85751788999914,53425.746198 2025-03-23,05:46:54.000,82,11083741,12805,0,1742708813,12969.923149179995,82.82932137000171,53425.70427528 2025-03-23,05:46:55.000,82,11083739,13125,0,1742708814,12969.923149179995,82.82227224000235,53425.73222376001 2025-03-23,05:46:56.000,82,11083706,12925,0,1742708815,12970.01745752,82.80817398000363,53425.69728816 2025-03-23,05:46:57.000,82,11083731,12645,0,1742708816,12970.11176585999,82.83637050000107,53425.71126240001 2025-03-23,05:46:58.000,82,11083742,13045,0,1742708817,12970.11176585999,82.82932137000171,53425.68331392001 2025-03-23,05:46:59.000,82,11083739,12685,0,1742708818,12970.145447409996,82.80112485000427,53425.690301040006 2025-03-23,05:47:00.000,82,11083728,13245,0,1742708819,12970.206074199996,82.77292832999956,53425.69728816 2025-03-23,05:47:01.000,82,11083726,12805,0,1742708820,12970.233019439991,82.77292832999956,53425.64837832 2025-03-23,05:47:02.000,82,11083777,13005,0,1742708821,12970.266700989996,82.73768268000276,53425.6763268 2025-03-23,05:47:03.000,82,11083754,13005,0,1742708822,12970.320591470001,82.71653529000469,53425.66235256001 2025-03-23,05:47:04.000,82,11083672,13005,0,1742708823,12970.381218260001,82.71653529000469,53425.62741696 2025-03-23,05:47:05.000,82,11083697,12725,0,1742708824,12970.381218260001,82.68833876999997,53425.59248136001 2025-03-23,05:47:06.000,82,11083725,12765,0,1742708825,12970.435108739992,82.63194572999782,53425.6064556 2025-03-23,05:47:07.000,82,11083713,12725,0,1742708826,12970.495735529992,82.64604399000382,53425.6064556 2025-03-23,05:47:08.000,82,11083751,12845,0,1742708827,12970.556362319992,82.6178474699991,53425.620429840004 2025-03-23,05:47:09.000,82,11083715,12845,0,1742708828,12970.542889700002,82.58965095000167,53425.61344272001 2025-03-23,05:47:10.000,82,11083736,12845,0,1742708829,12970.610252799997,82.50506139000208,53425.6064556 2025-03-23,05:47:11.000,82,11083752,12685,0,1742708830,12970.650670659998,82.49801226000272,53425.63440408001 2025-03-23,05:47:12.000,82,11083766,12885,0,1742708831,12970.691088519998,82.44866834999993,53425.55754576 2025-03-23,05:47:13.000,82,11083810,12765,0,1742708832,12970.731506379998,82.4204718300025,53425.571520000005 2025-03-23,05:47:14.000,82,11083742,12965,0,1742708833,12970.744978999988,82.39932444000442,53425.620429840004 2025-03-23,05:47:15.000,82,11083733,13045,0,1742708834,12970.812342099998,82.34998053000163,53425.55754576 2025-03-23,05:47:16.000,82,11083717,12965,0,1742708835,12970.886441509989,82.31473488000483,53425.54357152001 2025-03-23,05:47:17.000,82,11083723,12925,0,1742708836,12970.926859369989,82.22309618999861,53425.55754576 2025-03-23,05:47:18.000,82,11083737,13085,0,1742708837,12971.000958779994,82.22309618999861,53425.55055864 2025-03-23,05:47:19.000,82,11083706,12765,0,1742708838,12971.000958779994,82.16670315000374,53425.55754576 2025-03-23,05:47:20.000,82,11083764,12725,0,1742708839,12971.061585569994,82.15965402000438,53425.57850712 2025-03-23,05:47:21.000,82,11083762,12965,0,1742708840,12971.08853080999,82.10326098000223,53425.56453288001 2025-03-23,05:47:22.000,82,11083738,12925,0,1742708841,12971.12894866999,82.06801532999816,53425.57850712 2025-03-23,05:47:23.000,82,11083767,12725,0,1742708842,12971.16936652999,82.025720550002,53425.5365844 2025-03-23,05:47:24.000,82,11083769,12605,0,1742708843,12971.20978438999,82.01162229000329,53425.56453288001 2025-03-23,05:47:25.000,82,11083704,12925,0,1742708844,12971.25020224999,81.94818012000178,53425.54357152001 2025-03-23,05:47:26.000,82,11083722,12845,0,1742708845,12971.31082903999,81.91998360000434,53425.522610160006 2025-03-23,05:47:27.000,82,11083726,12765,0,1742708846,12971.33777428,81.87063969000155,53425.56453288001 2025-03-23,05:47:28.000,82,11083759,13045,0,1742708847,12971.364719519996,81.8635905600022,53425.50863592 2025-03-23,05:47:29.000,82,11083745,12765,0,1742708848,12971.364719519996,81.80719752000005,53425.501648800004 2025-03-23,05:47:30.000,82,11083742,13045,0,1742708849,12971.432082619991,81.72965708999982,53425.58549424 2025-03-23,05:47:31.000,82,11083751,13005,0,1742708850,12971.465764169996,81.72965708999982,53425.55754576 2025-03-23,05:47:32.000,82,11083754,12725,0,1742708851,12971.492709409991,81.68736231000366,53425.522610160006 2025-03-23,05:47:33.000,82,11083720,13165,0,1742708852,12971.512918339991,81.64506753000023,53425.5365844 2025-03-23,05:47:34.000,82,11083708,13245,0,1742708853,12971.539863580001,81.59572362000472,53425.50863592 2025-03-23,05:47:35.000,82,11083751,12645,0,1742708854,12971.539863580001,81.54637971000193,53425.51562304001 2025-03-23,05:47:36.000,82,11083744,12645,0,1742708855,12971.553336199991,81.53933058000257,53425.54357152001 2025-03-23,05:47:37.000,82,11083767,12765,0,1742708856,12971.566808819996,81.49703579999914,53425.571520000005 2025-03-23,05:47:38.000,82,11083737,12965,0,1742708857,12971.607226679997,81.47588841000106,53425.52959728 2025-03-23,05:47:39.000,82,11083753,12765,0,1742708858,12971.600490370001,81.42654449999827,53425.473700320006 2025-03-23,05:47:40.000,82,11083803,13045,0,1742708859,12971.573545129992,81.39834798000084,53425.46671320001 2025-03-23,05:47:41.000,82,11083706,12725,0,1742708860,12971.573545129992,81.37720059000276,53425.46671320001 2025-03-23,05:47:42.000,82,11083780,12725,0,1742708861,12971.560072510001,81.33490580999933,53425.473700320006 2025-03-23,05:47:43.000,82,11083770,12685,0,1742708862,12971.553336199991,81.31375842000125,53425.41081624 2025-03-23,05:47:44.000,82,11083746,12965,0,1742708863,12971.539863580001,81.24326712000038,53425.43876472 2025-03-23,05:47:45.000,82,11083718,12885,0,1742708864,12971.533127269991,81.23621799000102,53425.4317776 2025-03-23,05:47:46.000,82,11083753,12925,0,1742708865,12971.546599889996,81.19392321000487,53425.41780336 2025-03-23,05:47:47.000,82,11083755,12725,0,1742708866,12971.580281440001,81.1586775600008,53425.44575184001 2025-03-23,05:47:48.000,82,11083760,12965,0,1742708867,12971.607226679997,81.09523538999929,53425.3619064 2025-03-23,05:47:49.000,82,11083758,12925,0,1742708868,12971.613962989992,81.10228451999865,53425.354919280006 2025-03-23,05:47:50.000,82,11083732,13045,0,1742708869,12971.667853469997,81.03884235000442,53425.41780336 2025-03-23,05:47:51.000,82,11083795,12805,0,1742708870,12971.694798709992,81.00359670000034,53425.39684200001 2025-03-23,05:47:52.000,82,11083753,13165,0,1742708871,12971.715007639992,80.96130192000419,53425.41081624 2025-03-23,05:47:53.000,82,11083770,12925,0,1742708872,12971.748689189997,80.90490888000204,53425.42479048001 2025-03-23,05:47:54.000,82,11083747,12845,0,1742708873,12971.789107049997,80.8767123600046,53425.43876472 2025-03-23,05:47:55.000,82,11083764,12845,0,1742708874,12971.809315979997,80.85556496999925,53425.41780336 2025-03-23,05:47:56.000,82,11083732,12925,0,1742708875,12971.822788600002,80.8132701900031,53425.41081624 2025-03-23,05:47:57.000,82,11083761,13045,0,1742708876,12971.836261219993,80.78507366999838,53425.41780336 2025-03-23,05:47:58.000,82,11083756,12805,0,1742708877,12971.849733839997,80.79917193000438,53425.42479048001 2025-03-23,05:47:59.000,82,11083788,13005,0,1742708878,12971.869942769998,80.77802453999902,53425.38286776 2025-03-23,05:48:00.000,82,11083712,12605,0,1742708879,12971.923833250003,80.72868063000351,53425.44575184001 2025-03-23,05:48:01.000,82,11083777,12685,0,1742708880,12971.944042179988,80.7004841099988,53425.452738960004 2025-03-23,05:48:02.000,82,11083745,12805,0,1742708881,12971.944042179988,80.7004841099988,53425.48068744 2025-03-23,05:48:03.000,82,11083757,13005,0,1742708882,12971.950778489998,80.69343497999944,53425.452738960004 2025-03-23,05:48:04.000,82,11083754,13045,0,1742708883,12972.004668969988,80.65818933000264,53425.48068744 2025-03-23,05:48:05.000,82,11083774,12805,0,1742708884,12971.997932659993,80.64409107000392,53425.473700320006 2025-03-23,05:48:06.000,82,11083760,12925,0,1742708885,12972.018141589993,80.58064890000242,53425.46671320001 2025-03-23,05:48:07.000,82,11083752,13005,0,1742708886,12972.004668969988,80.55950151000434,53425.501648800004 2025-03-23,05:48:08.000,82,11083730,12805,0,1742708887,12972.024877899988,80.58064890000242,53425.50863592 2025-03-23,05:48:09.000,82,11083724,12925,0,1742708888,12971.997932659993,80.58769803000177,53425.501648800004 2025-03-23,05:48:10.000,82,11083761,12725,0,1742708889,12972.031614209998,80.5524523799977,53425.55055864 2025-03-23,05:48:11.000,82,11083780,12605,0,1742708890,12972.038350519993,80.54540324999834,53425.52959728 2025-03-23,05:48:12.000,82,11083758,12965,0,1742708891,12972.072032069998,80.53130498999963,53425.52959728 2025-03-23,05:48:13.000,82,11083736,12805,0,1742708892,12972.024877899988,80.54540324999834,53425.57850712 2025-03-23,05:48:14.000,82,11083713,12805,0,1742708893,12972.024877899988,80.53130498999963,53425.56453288001 2025-03-23,05:48:15.000,82,11083709,12885,0,1742708894,12971.977723729993,80.52425586000027,53425.59248136001 2025-03-23,05:48:16.000,82,11083712,12845,0,1742708895,12971.977723729993,80.49605934000283,53425.58549424 2025-03-23,05:48:17.000,82,11083727,12885,0,1742708896,12971.964251109988,80.49605934000283,53425.57850712 2025-03-23,05:48:18.000,82,11083698,12965,0,1742708897,12971.910360629998,80.49605934000283,53425.55754576 2025-03-23,05:48:19.000,82,11083754,12725,0,1742708898,12971.910360629998,80.46081368999876,53425.571520000005 2025-03-23,05:48:20.000,82,11083724,13205,0,1742708899,12971.856470149993,80.49605934000283,53425.57850712 2025-03-23,05:48:21.000,82,11083706,13045,0,1742708900,12971.863206460002,80.51720673000091,53425.56453288001 2025-03-23,05:48:22.000,82,11083717,13005,0,1742708901,12971.816052289993,80.48196108000411,53425.55754576 2025-03-23,05:48:23.000,82,11083760,12605,0,1742708902,12971.795843359992,80.48196108000411,53425.59248136001 2025-03-23,05:48:24.000,82,11083746,12885,0,1742708903,12971.775634429992,80.48901021000347,53425.61344272001 2025-03-23,05:48:25.000,82,11083714,12885,0,1742708904,12971.748689189997,80.41146978000324,53425.6064556 2025-03-23,05:48:26.000,82,11083712,12645,0,1742708905,12971.762161810002,80.46786281999812,53425.61344272001 2025-03-23,05:48:27.000,82,11083728,12845,0,1742708906,12971.701535020002,80.4537645599994,53425.56453288001 2025-03-23,05:48:28.000,82,11083744,12965,0,1742708907,12971.694798709992,80.46786281999812,53425.52959728 2025-03-23,05:48:29.000,82,11083681,12685,0,1742708908,12971.674589779992,80.43261717000132,53425.55754576 2025-03-23,05:48:30.000,82,11083718,12885,0,1742708909,12971.654380849992,80.39737152000453,53425.54357152001 2025-03-23,05:48:31.000,82,11083736,12805,0,1742708910,12971.607226679997,80.37622412999917,53425.522610160006 2025-03-23,05:48:32.000,82,11083672,12605,0,1742708911,12971.566808819996,80.37622412999917,53425.56453288001 2025-03-23,05:48:33.000,82,11083703,12805,0,1742708912,12971.512918339991,80.38327325999853,53425.6064556 2025-03-23,05:48:34.000,82,11083747,12685,0,1742708913,12971.445555239996,80.31278195999766,53425.58549424 2025-03-23,05:48:35.000,82,11083750,12965,0,1742708914,12971.39166475999,80.34802761000174,53425.58549424 2025-03-23,05:48:36.000,82,11083734,13205,0,1742708915,12971.35124689999,80.33392935000302,53425.6064556 2025-03-23,05:48:37.000,82,11083740,12965,0,1742708916,12971.31756535,80.31278195999766,53425.66235256001 2025-03-23,05:48:38.000,82,11083722,12805,0,1742708917,12971.324301659995,80.34802761000174,53425.571520000005 2025-03-23,05:48:39.000,82,11083715,12805,0,1742708918,12971.25693856,80.34802761000174,53425.59946848 2025-03-23,05:48:40.000,82,11083740,13005,0,1742708919,12971.17610284,80.32688022000366,53425.62741696 2025-03-23,05:48:41.000,82,11083749,12965,0,1742708920,12971.07505819,80.32688022000366,53425.55754576 2025-03-23,05:48:42.000,82,11083728,12805,0,1742708921,12970.96727722999,80.3057328299983,53425.5365844 2025-03-23,05:48:43.000,82,11083738,12845,0,1742708922,12970.866232579989,80.3198310900043,53425.57850712 2025-03-23,05:48:44.000,82,11083704,12845,0,1742708923,12970.771924239998,80.29868369999895,53425.501648800004 2025-03-23,05:48:45.000,82,11083665,12885,0,1742708924,12970.630461729997,80.3057328299983,53425.54357152001 2025-03-23,05:48:46.000,82,11083706,12685,0,1742708925,12970.549626009997,80.29163456999959,53425.55055864 2025-03-23,05:48:47.000,82,11083697,12645,0,1742708926,12970.448581359997,80.26343805000215,53425.48767456 2025-03-23,05:48:48.000,82,11083737,12845,0,1742708927,12970.320591470001,80.24933979000343,53425.45972608 2025-03-23,05:48:49.000,82,11083777,13045,0,1742708928,12970.23975575,80.18589762000192,53425.48767456 2025-03-23,05:48:50.000,82,11083733,12845,0,1742708929,12970.1387111,80.17884849000257,53425.41081624 2025-03-23,05:48:51.000,82,11083707,12765,0,1742708930,12970.01745752,80.16475023000385,53425.38286776 2025-03-23,05:48:52.000,82,11083705,12765,0,1742708931,12969.943358109995,80.12950457999978,53425.34094504 2025-03-23,05:48:53.000,82,11083734,12845,0,1742708932,12969.84904976999,80.12245545000042,53425.34793216001 2025-03-23,05:48:54.000,82,11083726,13525,0,1742708933,12969.734532499999,80.10130806000234,53425.2920352 2025-03-23,05:48:55.000,82,11083746,12805,0,1742708934,12969.694114639999,80.08016067000426,53425.25709960001 2025-03-23,05:48:56.000,82,11083683,12645,0,1742708935,12969.599806299993,80.05901327999891,53425.236138240005 2025-03-23,05:48:57.000,82,11083681,12725,0,1742708936,12969.465080100003,80.05196414999955,53425.21517688 2025-03-23,05:48:58.000,82,11083728,12765,0,1742708937,12969.404453310002,80.02376763000211,53425.166267040004 2025-03-23,05:48:59.000,82,11083721,12965,0,1742708938,12969.296672349992,79.93212894000317,53425.166267040004 2025-03-23,05:49:00.000,82,11083702,12645,0,1742708939,12969.209100319997,79.98147284999868,53425.0824216 2025-03-23,05:49:01.000,82,11083724,13125,0,1742708940,12969.101319360001,79.98147284999868,53425.0824216 2025-03-23,05:49:02.000,82,11083734,12805,0,1742708941,12969.047428879996,79.96737458999996,53425.068447360005 2025-03-23,05:49:03.000,82,11083701,12605,0,1742708942,12968.95985685,79.99557111000468,53424.998576160004 2025-03-23,05:49:04.000,82,11083759,12765,0,1742708943,12968.89249374999,79.95327633000124,53424.9776148 2025-03-23,05:49:05.000,82,11083706,12965,0,1742708944,12968.81165802999,79.94622720000189,53424.91473072 2025-03-23,05:49:06.000,82,11083671,12765,0,1742708945,12968.71061337999,79.98147284999868,53424.900756480005 2025-03-23,05:49:07.000,82,11083741,12765,0,1742708946,12968.643250279994,79.9603254600006,53424.84485952001 2025-03-23,05:49:08.000,82,11083708,12765,0,1742708947,12968.555678249999,79.96737458999996,53424.781975440004 2025-03-23,05:49:09.000,82,11083729,12645,0,1742708948,12968.474842529999,79.94622720000189,53424.79594968001 2025-03-23,05:49:10.000,82,11083710,12725,0,1742708949,12968.427688359989,79.95327633000124,53424.71210424 2025-03-23,05:49:11.000,82,11083750,12805,0,1742708950,12968.346852639988,79.93212894000317,53424.64922016 2025-03-23,05:49:12.000,82,11083703,12525,0,1742708951,12968.272753229998,79.93917807000253,53424.69114288 2025-03-23,05:49:13.000,82,11083716,12645,0,1742708952,12968.212126439998,79.91803068000445,53424.62127168 2025-03-23,05:49:14.000,82,11083725,13045,0,1742708953,12968.164972270002,79.9603254600006,53424.64922016 2025-03-23,05:49:15.000,82,11083726,12965,0,1742708954,12968.070663929997,79.98147284999868,53424.55140048 2025-03-23,05:49:16.000,82,11083692,13085,0,1742708955,12967.989828209997,79.9603254600006,53424.57236184 2025-03-23,05:49:17.000,82,11083713,13045,0,1742708956,12967.895519869991,79.9603254600006,53424.54441336 2025-03-23,05:49:18.000,82,11083693,12965,0,1742708957,12967.794475219991,79.95327633000124,53424.47454216 2025-03-23,05:49:19.000,82,11083698,13325,0,1742708958,12967.73384842999,79.9603254600006,53424.467555040006 2025-03-23,05:49:20.000,82,11083714,12685,0,1742708959,12967.67322163999,79.98147284999868,53424.41864520001 2025-03-23,05:49:21.000,82,11083717,12925,0,1742708960,12967.626067469995,79.97442371999932,53424.41864520001 2025-03-23,05:49:22.000,82,11083709,12845,0,1742708961,12967.51828651,79.98147284999868,53424.36274824 2025-03-23,05:49:23.000,82,11083734,12765,0,1742708962,12967.423978169994,79.95327633000124,53424.3837096 2025-03-23,05:49:24.000,82,11083689,13045,0,1742708963,12967.302724589994,80.01671850000275,53424.32082552001 2025-03-23,05:49:25.000,82,11083688,12765,0,1742708964,12967.289251969989,80.0096693700034,53424.25095432001 2025-03-23,05:49:26.000,82,11083702,12685,0,1742708965,12967.215152559998,79.99557111000468,53424.25095432001 2025-03-23,05:49:27.000,82,11083689,12605,0,1742708966,12967.114107909998,80.01671850000275,53424.18807024 2025-03-23,05:49:28.000,82,11083732,12845,0,1742708967,12967.087162669988,80.0096693700034,53424.18807024 2025-03-23,05:49:29.000,82,11083744,12605,0,1742708968,12966.999590639993,80.04491502000019,53424.160121760004 2025-03-23,05:49:30.000,82,11083709,12605,0,1742708969,12966.992854329997,80.05196414999955,53424.11819904 2025-03-23,05:49:31.000,82,11083677,13005,0,1742708970,12966.945700160002,80.03081676000147,53424.09025056 2025-03-23,05:49:32.000,82,11083707,13045,0,1742708971,12966.885073370002,80.03786589000083,53424.09723768 2025-03-23,05:49:33.000,82,11083740,12765,0,1742708972,12966.837919199992,80.05196414999955,53424.062302080005 2025-03-23,05:49:34.000,82,11083737,12565,0,1742708973,12966.804237650002,80.0731115400049,53423.999418 2025-03-23,05:49:35.000,82,11083694,12805,0,1742708974,12966.743610860001,80.04491502000019,53424.04134072 2025-03-23,05:49:36.000,82,11083667,12965,0,1742708975,12966.676247759991,80.01671850000275,53423.999418 2025-03-23,05:49:37.000,82,11083701,12965,0,1742708976,12966.615620969991,80.03081676000147,53423.95050816 2025-03-23,05:49:38.000,82,11083768,13085,0,1742708977,12966.55499417999,80.00262024000403,53423.93653392001 2025-03-23,05:49:39.000,82,11083714,13045,0,1742708978,12966.507840009996,80.02376763000211,53423.964482400006 2025-03-23,05:49:40.000,82,11083734,12605,0,1742708979,12966.41353166999,80.0096693700034,53423.90858544 2025-03-23,05:49:41.000,82,11083735,12645,0,1742708980,12966.40005905,80.00262024000403,53423.894611200005 2025-03-23,05:49:42.000,82,11083706,12925,0,1742708981,12966.31248701999,79.96737458999996,53423.9295468 2025-03-23,05:49:43.000,82,11083736,12925,0,1742708982,12966.27880547,79.98147284999868,53423.86666272001 2025-03-23,05:49:44.000,82,11083727,12765,0,1742708983,12966.21144236999,79.96737458999996,53423.8596756 2025-03-23,05:49:45.000,82,11083736,12925,0,1742708984,12966.13060664999,79.97442371999932,53423.85268848 2025-03-23,05:49:46.000,82,11083709,12845,0,1742708985,12966.083452479994,79.97442371999932,53423.78281728 2025-03-23,05:49:47.000,82,11083755,13085,0,1742708986,12966.002616759994,79.93917807000253,53423.775830160004 2025-03-23,05:49:48.000,82,11083737,12885,0,1742708987,12965.955462589998,79.92507981000381,53423.76185592 2025-03-23,05:49:49.000,82,11083750,12685,0,1742708988,12965.867890559988,79.92507981000381,53423.69198472 2025-03-23,05:49:50.000,82,11083694,13125,0,1742708989,12965.854417939998,79.99557111000468,53423.70595896 2025-03-23,05:49:51.000,82,11083741,12725,0,1742708990,12965.814000079998,79.97442371999932,53423.69198472 2025-03-23,05:49:52.000,82,11083695,12925,0,1742708991,12965.746636980002,79.97442371999932,53423.69198472 2025-03-23,05:49:53.000,82,11083709,12805,0,1742708992,12965.739900669992,79.99557111000468,53423.6849976 2025-03-23,05:49:54.000,82,11083726,12965,0,1742708993,12965.719691739992,80.02376763000211,53423.657049120004 2025-03-23,05:49:55.000,82,11083708,12605,0,1742708994,12965.719691739992,80.02376763000211,53423.657049120004 2025-03-23,05:49:56.000,82,11083734,12965,0,1742708995,12965.739900669992,79.98852197999804,53423.64307488 2025-03-23,05:49:57.000,82,11083712,12765,0,1742708996,12965.746636980002,80.03081676000147,53423.62211352001 2025-03-23,05:49:58.000,82,11083699,12805,0,1742708997,12965.760109599993,80.05901327999891,53423.62211352001 2025-03-23,05:49:59.000,82,11083722,12965,0,1742708998,12965.766845910002,80.03786589000083,53423.56621656 2025-03-23,05:50:00.000,82,11083702,13125,0,1742708999,12965.814000079998,80.10130806000234,53423.559229440005 2025-03-23,05:50:01.000,82,11083705,12925,0,1742709000,12965.773582219997,80.03081676000147,53423.60115216001 2025-03-23,05:50:02.000,82,11083744,13205,0,1742709001,12965.793791149998,80.05196414999955,53423.56621656 2025-03-23,05:50:03.000,82,11083741,12645,0,1742709002,12965.780318529993,80.05196414999955,53423.59416504 2025-03-23,05:50:04.000,82,11083755,13005,0,1742709003,12965.766845910002,80.03081676000147,53423.629100640006 2025-03-23,05:50:05.000,82,11083764,12885,0,1742709004,12965.820736389993,80.0096693700034,53423.6151264 2025-03-23,05:50:06.000,82,11083757,13205,0,1742709005,12965.793791149998,80.00262024000403,53423.657049120004 2025-03-23,05:50:07.000,82,11083729,12845,0,1742709006,12965.814000079998,80.00262024000403,53423.63608776 2025-03-23,05:50:08.000,82,11083705,12605,0,1742709007,12965.793791149998,79.99557111000468,53423.65006200001 2025-03-23,05:50:09.000,82,11083745,12925,0,1742709008,12965.807263770002,79.98147284999868,53423.65006200001 2025-03-23,05:50:10.000,82,11083745,12925,0,1742709009,12965.780318529993,79.99557111000468,53423.69897184001 2025-03-23,05:50:11.000,82,11083749,13045,0,1742709010,12965.827472700003,80.00262024000403,53423.678010480005 2025-03-23,05:50:12.000,82,11083646,12685,0,1742709011,12965.773582219997,80.0096693700034,53423.657049120004 2025-03-23,05:50:13.000,82,11083759,12805,0,1742709012,12965.753373289997,80.0096693700034,53423.657049120004 2025-03-23,05:50:14.000,82,11083725,12845,0,1742709013,12965.733164359997,80.00262024000403,53423.63608776 2025-03-23,05:50:15.000,82,11083758,12965,0,1742709014,12965.699482809992,80.0096693700034,53423.63608776 2025-03-23,05:50:16.000,82,11083775,12885,0,1742709015,12965.706219120002,80.03786589000083,53423.6849976 2025-03-23,05:50:17.000,82,11083723,12845,0,1742709016,12965.638856019992,80.03081676000147,53423.69198472 2025-03-23,05:50:18.000,82,11083752,12965,0,1742709017,12965.558020299992,80.03786589000083,53423.69198472 2025-03-23,05:50:19.000,82,11083760,12805,0,1742709018,12965.510866129996,80.02376763000211,53423.67102336001 2025-03-23,05:50:20.000,82,11083729,12845,0,1742709019,12965.470448269996,80.0731115400049,53423.69198472 2025-03-23,05:50:21.000,82,11083749,12845,0,1742709020,12965.40308517,80.05196414999955,53423.657049120004 2025-03-23,05:50:22.000,82,11083704,12805,0,1742709021,12965.389612549996,80.05901327999891,53423.65006200001 2025-03-23,05:50:23.000,82,11083738,13125,0,1742709022,12965.33572206999,80.08720980000362,53423.678010480005 2025-03-23,05:50:24.000,82,11083754,12805,0,1742709023,12965.28183159,80.05901327999891,53423.69897184001 2025-03-23,05:50:25.000,82,11083648,13125,0,1742709024,12965.248150039995,80.08016067000426,53423.678010480005 2025-03-23,05:50:26.000,82,11083710,13045,0,1742709025,12965.18078694,80.05901327999891,53423.64307488 2025-03-23,05:50:27.000,82,11083729,12845,0,1742709026,12965.147105389995,80.06606240999827,53423.63608776 2025-03-23,05:50:28.000,82,11083748,12765,0,1742709027,12965.126896459995,80.04491502000019,53423.6151264 2025-03-23,05:50:29.000,82,11083716,12645,0,1742709028,12965.11342383999,80.03786589000083,53423.66403624 2025-03-23,05:50:30.000,82,11083706,12685,0,1742709029,12965.07974229,80.01671850000275,53423.6151264 2025-03-23,05:50:31.000,82,11083702,12725,0,1742709030,12965.046060739995,79.98147284999868,53423.58717792 2025-03-23,05:50:32.000,82,11083764,12925,0,1742709031,12965.03258811999,79.97442371999932,53423.6151264 2025-03-23,05:50:33.000,82,11083726,12965,0,1742709032,12964.99890657,79.9603254600006,53423.63608776 2025-03-23,05:50:34.000,82,11083732,12845,0,1742709033,12964.99890657,79.91098154999781,53423.63608776 2025-03-23,05:50:35.000,82,11083723,13085,0,1742709034,12965.005642879994,79.91098154999781,53423.67102336001 2025-03-23,05:50:36.000,82,11083758,12805,0,1742709035,12964.99217025999,79.88278503000038,53423.608139280004 2025-03-23,05:50:37.000,82,11083704,12565,0,1742709036,12964.97196132999,79.8616376400023,53423.55224232001 2025-03-23,05:50:38.000,82,11083715,12805,0,1742709037,12964.99217025999,79.8616376400023,53423.5452552 2025-03-23,05:50:39.000,82,11083721,12805,0,1742709038,12964.938279779999,79.84753938000358,53423.55224232001 2025-03-23,05:50:40.000,82,11083726,12925,0,1742709039,12964.958488709999,79.84753938000358,53423.5452552 2025-03-23,05:50:41.000,82,11083735,12805,0,1742709040,12964.95175239999,79.84049025000422,53423.53128096001 2025-03-23,05:50:42.000,82,11083715,12605,0,1742709041,12964.924807159994,79.84753938000358,53423.5452552 2025-03-23,05:50:43.000,82,11083727,13085,0,1742709042,12964.924807159994,79.86868677000166,53423.53826808 2025-03-23,05:50:44.000,82,11083749,12925,0,1742709043,12964.897861919999,79.84753938000358,53423.53128096001 2025-03-23,05:50:45.000,82,11083776,12805,0,1742709044,12964.897861919999,79.92507981000381,53423.56621656 2025-03-23,05:50:46.000,82,11083712,12965,0,1742709045,12964.850707749989,79.93917807000253,53423.52429384 2025-03-23,05:50:47.000,82,11083769,12725,0,1742709046,12964.830498819989,79.95327633000124,53423.510319600005 2025-03-23,05:50:48.000,82,11083753,12765,0,1742709047,12964.830498819989,79.93212894000317,53423.53826808 2025-03-23,05:50:49.000,82,11083695,12525,0,1742709048,12964.857444059999,79.94622720000189,53423.55224232001 2025-03-23,05:50:50.000,82,11083753,12885,0,1742709049,12964.810289889989,79.93917807000253,53423.46839688 2025-03-23,05:50:51.000,82,11083668,12925,0,1742709050,12964.790080959989,79.97442371999932,53423.489358240004 2025-03-23,05:50:52.000,82,11083739,12925,0,1742709051,12964.803553579994,79.9603254600006,53423.49634536 2025-03-23,05:50:53.000,82,11083714,12805,0,1742709052,12964.769872029989,79.91098154999781,53423.51730672 2025-03-23,05:50:54.000,82,11083741,12885,0,1742709053,12964.736190479998,79.95327633000124,53423.49634536 2025-03-23,05:50:55.000,82,11083737,12965,0,1742709054,12964.729454169988,80.03081676000147,53423.461409760006 2025-03-23,05:50:56.000,82,11083767,13045,0,1742709055,12964.736190479998,80.02376763000211,53423.53826808 2025-03-23,05:50:57.000,82,11083741,12765,0,1742709056,12964.749663099989,80.06606240999827,53423.475384 2025-03-23,05:50:58.000,82,11083727,12845,0,1742709057,12964.763135719993,80.05196414999955,53423.53128096001 2025-03-23,05:50:59.000,82,11083747,13085,0,1742709058,12964.763135719993,80.08016067000426,53423.510319600005 2025-03-23,05:51:00.000,82,11083728,12965,0,1742709059,12964.749663099989,80.0731115400049,53423.475384 2025-03-23,05:51:01.000,82,11083762,12805,0,1742709060,12964.796817269998,80.0731115400049,53423.510319600005 2025-03-23,05:51:02.000,82,11083795,12965,0,1742709061,12964.810289889989,80.08720980000362,53423.51730672 2025-03-23,05:51:03.000,82,11083750,13085,0,1742709062,12964.870916679989,80.08016067000426,53423.56621656 2025-03-23,05:51:04.000,82,11083764,12885,0,1742709063,12964.897861919999,80.10130806000234,53423.53826808 2025-03-23,05:51:05.000,82,11083753,13045,0,1742709064,12964.924807159994,80.1083571900017,53423.55224232001 2025-03-23,05:51:06.000,82,11083748,13005,0,1742709065,12964.945016089994,80.15065196999785,53423.55224232001 2025-03-23,05:51:07.000,82,11083734,12805,0,1742709066,12964.958488709999,80.1717993600032,53423.559229440005 2025-03-23,05:51:08.000,82,11083761,12805,0,1742709067,12964.99890657,80.17884849000257,53423.629100640006 2025-03-23,05:51:09.000,82,11083681,13045,0,1742709068,12965.025851809994,80.22819239999808,53423.629100640006 2025-03-23,05:51:10.000,82,11083700,12565,0,1742709069,12965.066269669995,80.20704501,53423.65006200001 2025-03-23,05:51:11.000,82,11083758,13285,0,1742709070,12965.09321490999,80.28458544000023,53423.63608776 2025-03-23,05:51:12.000,82,11083747,12965,0,1742709071,12965.11342383999,80.33392935000302,53423.6151264 2025-03-23,05:51:13.000,82,11083689,12685,0,1742709072,12965.147105389995,80.3198310900043,53423.73390744 2025-03-23,05:51:14.000,82,11083768,13045,0,1742709073,12965.18078694,80.31278195999766,53423.76185592 2025-03-23,05:51:15.000,82,11083739,12765,0,1742709074,12965.268358969995,80.40442065000389,53423.81076576 2025-03-23,05:51:16.000,82,11083746,12805,0,1742709075,12965.288567899996,80.4537645599994,53423.81775288001 2025-03-23,05:51:17.000,82,11083710,12645,0,1742709076,12965.38287624,80.48196108000411,53423.83172712 2025-03-23,05:51:18.000,82,11083707,12845,0,1742709077,12965.38287624,80.52425586000027,53423.85268848 2025-03-23,05:51:19.000,82,11083725,12805,0,1742709078,12965.483920890001,80.52425586000027,53423.87364984 2025-03-23,05:51:20.000,82,11083751,12965,0,1742709079,12965.517602439992,80.6017962900005,53423.9295468 2025-03-23,05:51:21.000,82,11083738,13085,0,1742709080,12965.578229229992,80.64409107000392,53423.97146952 2025-03-23,05:51:22.000,82,11083757,12605,0,1742709081,12965.652328639997,80.65818933000264,53423.943521040004 2025-03-23,05:51:23.000,82,11083795,12725,0,1742709082,12965.753373289997,80.70753323999816,53424.013392240005 2025-03-23,05:51:24.000,82,11083752,12765,0,1742709083,12965.793791149998,80.73572976000287,53424.05531496001 2025-03-23,05:51:25.000,82,11083725,12805,0,1742709084,12965.894835799998,80.73572976000287,53424.09025056 2025-03-23,05:51:26.000,82,11083750,12805,0,1742709085,12966.016089379998,80.7639262800003,53424.111211920004 2025-03-23,05:51:27.000,82,11083728,13125,0,1742709086,12966.056507239999,80.79917193000438,53424.11819904 2025-03-23,05:51:28.000,82,11083754,12725,0,1742709087,12966.19123343999,80.80622106000374,53424.19505736 2025-03-23,05:51:29.000,82,11083742,12765,0,1742709088,12966.33269594999,80.80622106000374,53424.27191568001 2025-03-23,05:51:30.000,82,11083731,12685,0,1742709089,12966.43374059999,80.83441758000117,53424.29287704001 2025-03-23,05:51:31.000,82,11083765,13125,0,1742709090,12966.575203109991,80.82736845000181,53424.42563232 2025-03-23,05:51:32.000,82,11083725,12565,0,1742709091,12966.682984070001,80.86966322999797,53424.43960656001 2025-03-23,05:51:33.000,82,11083743,13005,0,1742709092,12966.804237650002,80.92605627000012,53424.495503520004 2025-03-23,05:51:34.000,82,11083750,12885,0,1742709093,12966.938963849992,80.95425279000483,53424.53742624001 2025-03-23,05:51:35.000,82,11083702,12965,0,1742709094,12967.093898979998,80.96835105000355,53424.65620728001 2025-03-23,05:51:36.000,82,11083810,13125,0,1742709095,12967.161262079993,80.97540018000291,53424.69813 2025-03-23,05:51:37.000,82,11083751,12805,0,1742709096,12967.282515659994,81.03884235000442,53424.78896256 2025-03-23,05:51:38.000,82,11083764,12645,0,1742709097,12967.363351379994,81.05294061000313,53424.87979512 2025-03-23,05:51:39.000,82,11083711,12925,0,1742709098,12967.43745079,81.10228451999865,53424.92171784001 2025-03-23,05:51:40.000,82,11083754,12765,0,1742709099,12967.57217698999,81.123431910004,53425.07543448 2025-03-23,05:51:41.000,82,11083751,12765,0,1742709100,12967.67322163999,81.13753017000272,53425.117357200004 2025-03-23,05:51:42.000,82,11083777,12845,0,1742709101,12967.7810026,81.18687407999823,53425.166267040004 2025-03-23,05:51:43.000,82,11083737,12805,0,1742709102,12967.855102009991,81.18687407999823,53425.26408672 2025-03-23,05:51:44.000,82,11083763,12845,0,1742709103,12967.915728799991,81.2221197300023,53425.333957920004 2025-03-23,05:51:45.000,82,11083771,12725,0,1742709104,12967.996564519992,81.23621799000102,53425.403829120005 2025-03-23,05:51:46.000,82,11083738,12725,0,1742709105,12968.050454999997,81.23621799000102,53425.50863592 2025-03-23,05:51:47.000,82,11083733,13005,0,1742709106,12968.131290719997,81.27851277000445,53425.52959728 2025-03-23,05:51:48.000,82,11083752,12765,0,1742709107,12968.185181200002,81.32785667999997,53425.68331392001 2025-03-23,05:51:49.000,82,11083717,13085,0,1742709108,12968.245807990003,81.29261103000317,53425.739210880005 2025-03-23,05:51:50.000,82,11083754,12685,0,1742709109,12968.340116329993,81.27851277000445,53425.83004344001 2025-03-23,05:51:51.000,82,11083772,12885,0,1742709110,12968.360325259993,81.31375842000125,53425.91388888 2025-03-23,05:51:52.000,82,11083731,12685,0,1742709111,12968.420952049994,81.27851277000445,53425.99773432001 2025-03-23,05:51:53.000,82,11083755,13045,0,1742709112,12968.468106219989,81.29966016000253,53426.06760552001 2025-03-23,05:51:54.000,82,11083720,12765,0,1742709113,12968.501787769994,81.28556190000381,53426.10254112 2025-03-23,05:51:55.000,82,11083719,12725,0,1742709114,12968.54894193999,81.31375842000125,53426.17939944 2025-03-23,05:51:56.000,82,11083744,12885,0,1742709115,12968.623041349994,81.3701514600034,53426.29818048 2025-03-23,05:51:57.000,82,11083762,12685,0,1742709116,12968.663459209994,81.39129885000148,53426.35407744001 2025-03-23,05:51:58.000,82,11083743,12525,0,1742709117,12968.67693183,81.41949536999891,53426.409974400005 2025-03-23,05:51:59.000,82,11083743,12765,0,1742709118,12968.67693183,81.48998666999978,53426.48683272 2025-03-23,05:52:00.000,82,11083761,12845,0,1742709119,12968.663459209994,81.51818319000449,53426.626575120004 2025-03-23,05:52:01.000,82,11083790,12805,0,1742709120,12968.69714076,81.51113405999786,53426.64054936001 2025-03-23,05:52:02.000,82,11083701,12605,0,1742709121,12968.71734969,81.56047797000065,53426.696446320006 2025-03-23,05:52:03.000,82,11083751,12765,0,1742709122,12968.69040444999,81.58867448999808,53426.7243948 2025-03-23,05:52:04.000,82,11083744,13205,0,1742709123,12968.69714076,81.6168710100028,53426.80125312 2025-03-23,05:52:05.000,82,11083754,12725,0,1742709124,12968.724085999995,81.63801840000087,53426.85016296 2025-03-23,05:52:06.000,82,11083738,12645,0,1742709125,12968.73755862,81.6803131800043,53426.88509856001 2025-03-23,05:52:07.000,82,11083722,12685,0,1742709126,12968.764503859995,81.74375534999854,53426.99689248 2025-03-23,05:52:08.000,82,11083739,12845,0,1742709127,12968.79144909999,81.77195187000325,53427.14362200001 2025-03-23,05:52:09.000,82,11083796,12965,0,1742709128,12968.83186695999,81.84949230000348,53427.16458336 2025-03-23,05:52:10.000,82,11083746,12965,0,1742709129,12968.83860327,81.87063969000155,53427.199518960006 2025-03-23,05:52:11.000,82,11083804,12725,0,1742709130,12968.89249374999,81.8635905600022,53427.25541592 2025-03-23,05:52:12.000,82,11083769,12605,0,1742709131,12968.91943899,81.91998360000434,53427.318300000006 2025-03-23,05:52:13.000,82,11083759,13005,0,1742709132,12968.97332946999,81.9622783800005,53427.346248480004 2025-03-23,05:52:14.000,82,11083780,12645,0,1742709133,12968.993538399991,81.99752403000457,53427.38817120001 2025-03-23,05:52:15.000,82,11083734,13085,0,1742709134,12969.067637809996,82.03981881000072,53427.534900720006 2025-03-23,05:52:16.000,82,11083775,12765,0,1742709135,12969.081110430001,82.03981881000072,53427.54887496 2025-03-23,05:52:17.000,82,11083743,12725,0,1742709136,12969.081110430001,82.10326098000223,53427.63970752 2025-03-23,05:52:18.000,82,11083746,13005,0,1742709137,12969.128264599996,82.16670315000374,53427.653681760006 2025-03-23,05:52:19.000,82,11083783,12965,0,1742709138,12969.108055669996,82.1737522800031,53427.72355296001 2025-03-23,05:52:20.000,82,11083723,12605,0,1742709139,12969.148473529996,82.18785054000182,53427.79342416001 2025-03-23,05:52:21.000,82,11083754,12725,0,1742709140,12969.168682459996,82.2089979299999,53427.88425672 2025-03-23,05:52:22.000,82,11083789,12885,0,1742709141,12969.195627699992,82.25834184000269,53427.94015368001 2025-03-23,05:52:23.000,82,11083755,13285,0,1742709142,12969.202364010001,82.3076857499982,53428.00303776 2025-03-23,05:52:24.000,82,11083743,12685,0,1742709143,12969.269727109997,82.32883314000355,53427.989063520006 2025-03-23,05:52:25.000,82,11083758,12765,0,1742709144,12969.296672349992,82.34998053000163,53428.05893472001 2025-03-23,05:52:26.000,82,11083761,12765,0,1742709145,12969.323617590002,82.37817704999907,53428.14976728001 2025-03-23,05:52:27.000,82,11083745,12965,0,1742709146,12969.357299139992,82.44161922000058,53428.19169 2025-03-23,05:52:28.000,82,11083731,12965,0,1742709147,12969.370771759997,82.4557174799993,53428.254574080005 2025-03-23,05:52:29.000,82,11083791,12885,0,1742709148,12969.424662240002,82.50506139000208,53428.29649680001 2025-03-23,05:52:30.000,82,11083733,12805,0,1742709149,12969.451607479998,82.54030703999888,53428.36636800001 2025-03-23,05:52:31.000,82,11083740,12965,0,1742709150,12969.417925929993,82.58260182000231,53428.40829072 2025-03-23,05:52:32.000,82,11083761,12845,0,1742709151,12969.478552719993,82.59670008000103,53428.45720056 2025-03-23,05:52:33.000,82,11083726,12765,0,1742709152,12969.485289030003,82.64604399000382,53428.5061104 2025-03-23,05:52:34.000,82,11083733,12965,0,1742709153,12969.566124749988,82.6671913800019,53428.5759816 2025-03-23,05:52:35.000,82,11083717,12805,0,1742709154,12969.566124749988,82.70948615999805,53428.715724 2025-03-23,05:52:36.000,82,11083717,13445,0,1742709155,12969.620015229993,82.75178094000148,53428.69476264 2025-03-23,05:52:37.000,82,11083750,12805,0,1742709156,12969.714323569999,82.74473181000212,53428.827517920006 2025-03-23,05:52:38.000,82,11083730,12645,0,1742709157,12969.78842297999,82.81522311000299,53428.876427760006 2025-03-23,05:52:39.000,82,11083705,13085,0,1742709158,12969.80863190999,82.85046875999979,53428.90437624 2025-03-23,05:52:40.000,82,11083711,12805,0,1742709159,12969.882731319994,82.83637050000107,53428.98822168001 2025-03-23,05:52:41.000,82,11083738,12845,0,1742709160,12969.97030334999,82.85751788999914,53429.07206712 2025-03-23,05:52:42.000,82,11083727,12765,0,1742709161,12970.044402759995,82.90686180000193,53429.12097696 2025-03-23,05:52:43.000,82,11083702,12965,0,1742709162,12970.13197478999,82.97030397000344,53429.21879664 2025-03-23,05:52:44.000,82,11083738,12965,0,1742709163,12970.206074199996,82.9773531000028,53429.30264208001 2025-03-23,05:52:45.000,82,11083703,12925,0,1742709164,12970.286909919996,83.03374613999767,53429.36552616 2025-03-23,05:52:46.000,82,11083716,12805,0,1742709165,12970.381218260001,83.1253848300039,53429.428410240005 2025-03-23,05:52:47.000,82,11083751,12965,0,1742709166,12970.462053980002,83.15358135000133,53429.51924280001 2025-03-23,05:52:48.000,82,11083704,12925,0,1742709167,12970.509208149997,83.20292526000412,53429.596101120005 2025-03-23,05:52:49.000,82,11083735,12605,0,1742709168,12970.590043869997,83.25226916999964,53429.73584352001 2025-03-23,05:52:50.000,82,11083712,13125,0,1742709169,12970.704561140003,83.30161308000243,53429.72186928 2025-03-23,05:52:51.000,82,11083705,12765,0,1742709170,12970.792133169998,83.37915351000265,53429.87558592001 2025-03-23,05:52:52.000,82,11083718,12965,0,1742709171,12970.872968889998,83.4355465500048,53429.93847 2025-03-23,05:52:53.000,82,11083718,12525,0,1742709172,12970.947068299989,83.51308697999775,53430.05725104 2025-03-23,05:52:54.000,82,11083709,13125,0,1742709173,12971.014431399999,83.60472567000397,53430.099173760005 2025-03-23,05:52:55.000,82,11083726,12885,0,1742709174,12971.12894866999,83.65406957999949,53430.217954800006 2025-03-23,05:52:56.000,82,11083726,12645,0,1742709175,12971.17610284,83.75980653000443,53430.30180024 2025-03-23,05:52:57.000,82,11083718,12765,0,1742709176,12971.2165207,83.83734696000465,53430.385645680006 2025-03-23,05:52:58.000,82,11083708,12965,0,1742709177,12971.243465939995,83.94308391000231,53430.51840096 2025-03-23,05:52:59.000,82,11083696,13125,0,1742709178,12971.25020224999,84.03472260000126,53430.56032368 2025-03-23,05:53:00.000,82,11083705,12965,0,1742709179,12971.283883799995,84.0629191199987,53430.68609184 2025-03-23,05:53:01.000,82,11083654,12965,0,1742709180,12971.33777428,84.08406651000405,53430.7769244 2025-03-23,05:53:02.000,82,11083696,12845,0,1742709181,12971.39840107,84.15455781000492,53430.818847120005 2025-03-23,05:53:03.000,82,11083693,13125,0,1742709182,12971.425346309996,84.20390172000043,53430.888718320006 2025-03-23,05:53:04.000,82,11083705,13045,0,1742709183,12971.499445720001,84.26029476000258,53431.02846072001 2025-03-23,05:53:05.000,82,11083696,12645,0,1742709184,12971.607226679997,84.30258953999873,53431.07737056001 2025-03-23,05:53:06.000,82,11083727,12765,0,1742709185,12971.634171919992,84.29554040999938,53431.154228880005 2025-03-23,05:53:07.000,82,11083672,12805,0,1742709186,12971.735216569992,84.3378351900028,53431.26602280001 2025-03-23,05:53:08.000,82,11083692,12725,0,1742709187,12971.849733839997,84.38012996999896,53431.38480384001 2025-03-23,05:53:09.000,82,11083685,12765,0,1742709188,12971.863206460002,84.42242475000239,53431.391790960006 2025-03-23,05:53:10.000,82,11083679,12805,0,1742709189,12971.977723729993,84.44357214000047,53431.51057200001 2025-03-23,05:53:11.000,82,11083725,12965,0,1742709190,12972.078768379994,84.47881779000454,53431.5455076 2025-03-23,05:53:12.000,82,11083752,12765,0,1742709191,12972.18654933999,84.52816170000006,53431.657301520005 2025-03-23,05:53:13.000,82,11083704,12605,0,1742709192,12972.28759398999,84.55635822000477,53431.7551212 2025-03-23,05:53:14.000,82,11083662,13045,0,1742709193,12972.381902329995,84.57750561000285,53431.84595376001 2025-03-23,05:53:15.000,82,11083727,13125,0,1742709194,12972.46947435999,84.59865300000092,53431.90883784 2025-03-23,05:53:16.000,82,11083754,13005,0,1742709195,12972.583991629996,84.63389864999772,53432.006657519996 2025-03-23,05:53:17.000,82,11083739,12725,0,1742709196,12972.624409489996,84.64799691000371,53432.09749008 2025-03-23,05:53:18.000,82,11083672,12845,0,1742709197,12972.691772589991,84.66914430000179,53432.16736128 2025-03-23,05:53:19.000,82,11083706,12925,0,1742709198,12972.779344620001,84.66914430000179,53432.26518096 2025-03-23,05:53:20.000,82,11083717,12685,0,1742709199,12972.833235099992,84.71848821000458,53432.30011656001 2025-03-23,05:53:21.000,82,11083725,12565,0,1742709200,12972.920807130002,84.70438994999859,53432.39094912001 2025-03-23,05:53:22.000,82,11083724,12725,0,1742709201,12972.967961299997,84.69734081999923,53432.53767864001 2025-03-23,05:53:23.000,82,11083716,12805,0,1742709202,12972.981433920002,84.67619343000115,53432.5935756 2025-03-23,05:53:24.000,82,11083698,12685,0,1742709203,12973.048797019997,84.66209517000243,53432.65645968001 2025-03-23,05:53:25.000,82,11083709,12765,0,1742709204,12973.129632739998,84.68324256000051,53432.72633088001 2025-03-23,05:53:26.000,82,11083693,12805,0,1742709205,12973.190259529998,84.64799691000371,53432.845111919996 2025-03-23,05:53:27.000,82,11083719,12765,0,1742709206,12973.237413699993,84.64094778000435,53432.91498312 2025-03-23,05:53:28.000,82,11083735,12845,0,1742709207,12973.298040489994,84.65504604000307,53432.97088008001 2025-03-23,05:53:29.000,82,11083710,12645,0,1742709208,12973.338458349994,84.61275125999964,53433.01978992001 2025-03-23,05:53:30.000,82,11083689,12805,0,1742709209,12973.372139899999,84.59865300000092,53433.08966112001 2025-03-23,05:53:31.000,82,11083733,12925,0,1742709210,12973.399085139994,84.61275125999964,53433.180493679996 2025-03-23,05:53:32.000,82,11083760,12765,0,1742709211,12973.399085139994,84.63389864999772,53433.26433912 2025-03-23,05:53:33.000,82,11083636,12645,0,1742709212,12973.358667279994,84.66209517000243,53433.31324896 2025-03-23,05:53:34.000,82,11083717,12765,0,1742709213,12973.385612519989,84.65504604000307,53433.35517168001 2025-03-23,05:53:35.000,82,11083711,12565,0,1742709214,12973.365403589989,84.71143907999794,53433.41106864 2025-03-23,05:53:36.000,82,11083667,13205,0,1742709215,12973.318249419994,84.71143907999794,53433.47395272001 2025-03-23,05:53:37.000,82,11083733,12885,0,1742709216,12973.304776799989,84.70438994999859,53433.52286256001 2025-03-23,05:53:38.000,82,11083726,12725,0,1742709217,12973.277831559994,84.70438994999859,53433.606708 2025-03-23,05:53:39.000,82,11083749,12965,0,1742709218,12973.264358939989,84.70438994999859,53433.63465648 2025-03-23,05:53:40.000,82,11083754,12685,0,1742709219,12973.257622629993,84.67619343000115,53433.69754056 2025-03-23,05:53:41.000,82,11083718,12725,0,1742709220,12973.304776799989,84.68324256000051,53433.739463280006 2025-03-23,05:53:42.000,82,11083736,12765,0,1742709221,12973.291304179998,84.68324256000051,53433.78138600001 2025-03-23,05:53:43.000,82,11083712,12805,0,1742709222,12973.318249419994,84.69029168999987,53433.80234736 2025-03-23,05:53:44.000,82,11083730,12965,0,1742709223,12973.378876209994,84.66209517000243,53433.837282960005 2025-03-23,05:53:45.000,82,11083678,12845,0,1742709224,12973.392348829999,84.63389864999772,53433.91414128 2025-03-23,05:53:46.000,82,11083703,12885,0,1742709225,12973.42603037999,84.60570213000028,53433.92811552001 2025-03-23,05:53:47.000,82,11083750,12805,0,1742709226,12973.439502999994,84.60570213000028,53433.97702536001 2025-03-23,05:53:48.000,82,11083682,12805,0,1742709227,12973.44623930999,84.56340735000413,53434.03990944 2025-03-23,05:53:49.000,82,11083739,12805,0,1742709228,12973.399085139994,84.53521082999941,53434.0608708 2025-03-23,05:53:50.000,82,11083778,12765,0,1742709229,12973.40582144999,84.52816170000006,53434.08183216 2025-03-23,05:53:51.000,82,11083706,12765,0,1742709230,12973.358667279994,84.4858669200039,53434.15869048 2025-03-23,05:53:52.000,82,11083710,12725,0,1742709231,12973.311513109998,84.45767039999919,53434.24952304 2025-03-23,05:53:53.000,82,11083725,12645,0,1742709232,12973.311513109998,84.40127736000431,53434.26349728001 2025-03-23,05:53:54.000,82,11083731,13085,0,1742709233,12973.277831559994,84.38012996999896,53434.28445864001 2025-03-23,05:53:55.000,82,11083737,13085,0,1742709234,12973.176786909993,84.32373693000409,53434.31939424 2025-03-23,05:53:56.000,82,11083727,12925,0,1742709235,12973.129632739998,84.26734389000194,53434.31939424 2025-03-23,05:53:57.000,82,11083696,12725,0,1742709236,12972.994906539992,84.2391473700045,53434.389265440004 2025-03-23,05:53:58.000,82,11083752,12965,0,1742709237,12972.880389270002,84.25324563000322,53434.36830408 2025-03-23,05:53:59.000,82,11083686,12925,0,1742709238,12972.765871999996,84.19685259000107,53434.410226800006 2025-03-23,05:54:00.000,82,11083742,12965,0,1742709239,12972.624409489996,84.18980346000171,53434.459136640005 2025-03-23,05:54:01.000,82,11083765,12925,0,1742709240,12972.4964196,84.16865607000364,53434.47311088 2025-03-23,05:54:02.000,82,11083732,12685,0,1742709241,12972.2943303,84.16160694000428,53434.49407224 2025-03-23,05:54:03.000,82,11083704,12925,0,1742709242,12972.072032069998,84.15455781000492,53434.459136640005 2025-03-23,05:54:04.000,82,11083731,12805,0,1742709243,12971.869942769998,84.14750867999828,53434.46612376 2025-03-23,05:54:05.000,82,11083745,12725,0,1742709244,12971.715007639992,84.11226303000149,53434.459136640005 2025-03-23,05:54:06.000,82,11083737,12685,0,1742709245,12971.512918339991,84.1263612900002,53434.4451624 2025-03-23,05:54:07.000,82,11083713,12965,0,1742709246,12971.31756535,84.10521390000213,53434.42420104 2025-03-23,05:54:08.000,82,11083717,13125,0,1742709247,12971.142421289995,84.09111564000341,53434.41721392 2025-03-23,05:54:09.000,82,11083767,13125,0,1742709248,12971.00769508999,84.11226303000149,53434.3752912 2025-03-23,05:54:10.000,82,11083737,12965,0,1742709249,12970.832551029998,84.06996824999806,53434.3752912 2025-03-23,05:54:11.000,82,11083681,12885,0,1742709250,12970.684352210003,84.04882085999998,53434.42420104 2025-03-23,05:54:12.000,82,11083733,12885,0,1742709251,12970.542889700002,83.99947695000446,53434.31240712001 2025-03-23,05:54:13.000,82,11083661,12925,0,1742709252,12970.381218260001,83.99242781999783,53434.27747152 2025-03-23,05:54:14.000,82,11083727,12845,0,1742709253,12970.185865269996,83.95718217000103,53434.26349728001 2025-03-23,05:54:15.000,82,11083712,13125,0,1742709254,12970.05113906999,83.99242781999783,53434.24952304 2025-03-23,05:54:16.000,82,11083778,12805,0,1742709255,12969.9366218,83.95718217000103,53434.19362608001 2025-03-23,05:54:17.000,82,11083694,12965,0,1742709256,12969.801895599994,83.96423130000039,53434.10978064 2025-03-23,05:54:18.000,82,11083757,12765,0,1742709257,12969.700850949994,83.96423130000039,53434.13772912 2025-03-23,05:54:19.000,82,11083713,13205,0,1742709258,12969.586333679988,83.95718217000103,53434.123754880005 2025-03-23,05:54:20.000,82,11083748,12845,0,1742709259,12969.424662240002,83.98537868999847,53434.08881928 2025-03-23,05:54:21.000,82,11083724,13045,0,1742709260,12969.283199730002,83.99947695000446,53434.03990944 2025-03-23,05:54:22.000,82,11083747,12925,0,1742709261,12969.101319360001,84.0276734700019,53434.01196096 2025-03-23,05:54:23.000,82,11083709,12725,0,1742709262,12968.966593159996,84.07701738000469,53434.004973840005 2025-03-23,05:54:24.000,82,11083687,12925,0,1742709263,12968.79818541,84.11226303000149,53433.89317992 2025-03-23,05:54:25.000,82,11083786,12725,0,1742709264,12968.663459209994,84.05586998999934,53433.907154160006 2025-03-23,05:54:26.000,82,11083738,12565,0,1742709265,12968.555678249999,84.0629191199987,53433.851257199996 2025-03-23,05:54:27.000,82,11083707,13005,0,1742709266,12968.454633599998,84.11226303000149,53433.80234736 2025-03-23,05:54:28.000,82,11083749,12925,0,1742709267,12968.340116329993,84.09111564000341,53433.83029584001 2025-03-23,05:54:29.000,82,11083730,12725,0,1742709268,12968.252544299998,84.1263612900002,53433.79536024 2025-03-23,05:54:30.000,82,11083735,12765,0,1742709269,12968.144763340002,84.14045954999892,53433.73247616001 2025-03-23,05:54:31.000,82,11083760,12725,0,1742709270,12968.043718690002,84.16160694000428,53433.69055344001 2025-03-23,05:54:32.000,82,11083687,12925,0,1742709271,12967.949410349996,84.19685259000107,53433.606708 2025-03-23,05:54:33.000,82,11083761,12965,0,1742709272,12967.855102009991,84.25324563000322,53433.59972088 2025-03-23,05:54:34.000,82,11083749,13085,0,1742709273,12967.7810026,84.2743930200013,53433.620682240005 2025-03-23,05:54:35.000,82,11083729,12965,0,1742709274,12967.65301270999,84.3096386699981,53433.54382392001 2025-03-23,05:54:36.000,82,11083722,13005,0,1742709275,12967.545231749995,84.34488432000217,53433.48792696 2025-03-23,05:54:37.000,82,11083728,12965,0,1742709276,12967.423978169994,84.36603171000024,53433.41805576 2025-03-23,05:54:38.000,82,11083713,12605,0,1742709277,12967.289251969989,84.43652301000111,53433.43901712 2025-03-23,05:54:39.000,82,11083699,13005,0,1742709278,12967.167998389988,84.49996518000262,53433.404081520006 2025-03-23,05:54:40.000,82,11083730,12965,0,1742709279,12967.100635289993,84.5211125700007,53433.32722320001 2025-03-23,05:54:41.000,82,11083737,12765,0,1742709280,12967.040008499993,84.5845547400022,53433.31324896 2025-03-23,05:54:42.000,82,11083697,12845,0,1742709281,12966.932227539997,84.59865300000092,53433.285300480005 2025-03-23,05:54:43.000,82,11083722,12805,0,1742709282,12966.871600749997,84.65504604000307,53433.25036488 2025-03-23,05:54:44.000,82,11083726,12525,0,1742709283,12966.871600749997,84.67619343000115,53433.24337776 2025-03-23,05:54:45.000,82,11083749,12965,0,1742709284,12966.810973959997,84.69734081999923,53433.20844216001 2025-03-23,05:54:46.000,82,11083733,13045,0,1742709285,12966.757083479992,84.68324256000051,53433.180493679996 2025-03-23,05:54:47.000,82,11083731,12765,0,1742709286,12966.750347169997,84.73963560000266,53433.11062248001 2025-03-23,05:54:48.000,82,11083763,12965,0,1742709287,12966.784028720002,84.7960286400048,53433.11062248001 2025-03-23,05:54:49.000,82,11083738,12485,0,1742709288,12966.777292409992,84.81717603000288,53433.082674 2025-03-23,05:54:50.000,82,11083728,12725,0,1742709289,12966.817710269992,84.84537255000032,53433.04075128001 2025-03-23,05:54:51.000,82,11083705,13125,0,1742709290,12966.837919199992,84.83832342000096,53433.03376416 2025-03-23,05:54:52.000,82,11083742,12805,0,1742709291,12966.905282300002,84.87356906999776,53433.012802799996 2025-03-23,05:54:53.000,82,11083691,12965,0,1742709292,12966.925491230002,84.8665199399984,53432.98485432 2025-03-23,05:54:54.000,82,11083738,12845,0,1742709293,12966.965909090002,84.93701123999926,53432.98485432 2025-03-23,05:54:55.000,82,11083729,13085,0,1742709294,12967.053481119998,84.97225689000334,53432.98485432 2025-03-23,05:54:56.000,82,11083722,12845,0,1742709295,12967.120844219993,85.01455166999949,53432.949918720005 2025-03-23,05:54:57.000,82,11083751,12765,0,1742709296,12967.242097799994,85.07094471000164,53433.00581568 2025-03-23,05:54:58.000,82,11083760,13005,0,1742709297,12967.41724186,85.12733775000379,53433.01978992001 2025-03-23,05:54:59.000,82,11083743,12765,0,1742709298,12967.49134126999,85.14848514000187,53432.998828560005 2025-03-23,05:55:00.000,82,11083733,12725,0,1742709299,12967.61933116,85.18373078999866,53433.02677704 2025-03-23,05:55:01.000,82,11083727,13245,0,1742709300,12967.787738909996,85.20487818000402,53433.068699760006 2025-03-23,05:55:02.000,82,11083735,12805,0,1742709301,12967.962882970001,85.25422208999953,53433.08966112001 2025-03-23,05:55:03.000,82,11083739,12725,0,1742709302,12968.138027029992,85.30356600000232,53433.14555808 2025-03-23,05:55:04.000,82,11083739,12685,0,1742709303,12968.407479429989,85.36700817000383,53433.14555808 2025-03-23,05:55:05.000,82,11083721,12925,0,1742709304,12968.64998658999,85.39520469000126,53433.22940352001 2025-03-23,05:55:06.000,82,11083724,13045,0,1742709305,12968.845339579995,85.41635207999934,53433.26433912 2025-03-23,05:55:07.000,82,11083713,12645,0,1742709306,12969.074374119991,85.48684338000021,53433.35517168001 2025-03-23,05:55:08.000,82,11083725,12645,0,1742709307,12969.316881279992,85.55733468000108,53433.48792696 2025-03-23,05:55:09.000,82,11083731,12765,0,1742709308,12969.478552719993,85.59962946000451,53433.5368368 2025-03-23,05:55:10.000,82,11083723,12965,0,1742709309,12969.687378329989,85.65602249999938,53433.61369512001 2025-03-23,05:55:11.000,82,11083714,12605,0,1742709310,12969.84904976999,85.74766118999833,53433.73247616001 2025-03-23,05:55:12.000,82,11083715,12845,0,1742709311,12970.01745752,85.79700510000112,53433.79536024 2025-03-23,05:55:13.000,82,11083695,12685,0,1742709312,12970.17239264999,85.88864379000006,53433.851257199996 2025-03-23,05:55:14.000,82,11083709,12725,0,1742709313,12970.347536709996,85.93093857000349,53433.96305112 2025-03-23,05:55:15.000,82,11083704,12805,0,1742709314,12970.563098630002,86.03667552000115,53434.06785792001 2025-03-23,05:55:16.000,82,11083691,12765,0,1742709315,12970.744978999988,86.11421595000138,53434.2006132 2025-03-23,05:55:17.000,82,11083802,13005,0,1742709316,12970.913386749999,86.16355986000417,53434.291445760005 2025-03-23,05:55:18.000,82,11083752,12925,0,1742709317,12971.08853080999,86.2270020299984,53434.4451624 2025-03-23,05:55:19.000,82,11083722,12805,0,1742709318,12971.22999331999,86.24814942000376,53434.52900784001 2025-03-23,05:55:20.000,82,11083753,12765,0,1742709319,12971.39166475999,86.29749332999927,53434.64080176 2025-03-23,05:55:21.000,82,11083742,12885,0,1742709320,12971.506182029996,86.34683724000206,53434.73163432 2025-03-23,05:55:22.000,82,11083775,12685,0,1742709321,12971.647644539997,86.36798463000014,53434.843428240005 2025-03-23,05:55:23.000,82,11083681,12685,0,1742709322,12971.782370740002,86.41027941000357,53434.95522216001 2025-03-23,05:55:24.000,82,11083677,12685,0,1742709323,12971.856470149993,86.4737215799978,53435.12291304001 2025-03-23,05:55:25.000,82,11083743,12805,0,1742709324,12971.950778489998,86.53716374999931,53435.26964256001 2025-03-23,05:55:26.000,82,11083735,12925,0,1742709325,12972.058559449993,86.57240940000338,53435.297591040005 2025-03-23,05:55:27.000,82,11083734,12885,0,1742709326,12972.132658859999,86.57945853000274,53435.43733344001 2025-03-23,05:55:28.000,82,11083679,12765,0,1742709327,12972.240439819994,86.67814635000104,53435.59105008 2025-03-23,05:55:29.000,82,11083745,12645,0,1742709328,12972.31453923,86.69929373999912,53435.63995992 2025-03-23,05:55:30.000,82,11083719,13085,0,1742709329,12972.45600174,86.76273591000063,53435.76572808 2025-03-23,05:55:31.000,82,11083723,12885,0,1742709330,12972.503155909995,86.76978503999999,53435.85656064 2025-03-23,05:55:32.000,82,11083746,12965,0,1742709331,12972.583991629996,86.7979815600047,53435.94040608001 2025-03-23,05:55:33.000,82,11083718,12925,0,1742709332,12972.63788211,86.84027634000086,53436.02425152 2025-03-23,05:55:34.000,82,11083726,12925,0,1742709333,12972.745663069996,86.86142372999893,53436.15700680001 2025-03-23,05:55:35.000,82,11083725,12685,0,1742709334,12972.853444029992,86.91781677000108,53436.27578784001 2025-03-23,05:55:36.000,82,11083726,12805,0,1742709335,12972.961224990002,86.91076764000172,53436.35963328 2025-03-23,05:55:37.000,82,11083767,12725,0,1742709336,12973.028588089997,86.93896415999916,53436.46444008001 2025-03-23,05:55:38.000,82,11083764,12885,0,1742709337,12973.015115469992,86.9319150299998,53436.576234 2025-03-23,05:55:39.000,82,11083766,12885,0,1742709338,12973.075742259993,86.93896415999916,53436.62514384 2025-03-23,05:55:40.000,82,11083740,12845,0,1742709339,12973.156577979993,86.9319150299998,53436.7159764 2025-03-23,05:55:41.000,82,11083738,12605,0,1742709340,12973.170050599998,86.91781677000108,53436.81379608 2025-03-23,05:55:42.000,82,11083749,12805,0,1742709341,12973.183523219988,86.84027634000086,53436.88366728 2025-03-23,05:55:43.000,82,11083737,12685,0,1742709342,12973.230677389998,86.82617808000214,53437.00943544 2025-03-23,05:55:44.000,82,11083731,12845,0,1742709343,12973.250886319998,86.80503069000406,53437.0303968 2025-03-23,05:55:45.000,82,11083747,13005,0,1742709344,12973.264358939989,86.7838832999987,53437.16315208001 2025-03-23,05:55:46.000,82,11083758,12845,0,1742709345,12973.237413699993,86.74158852000255,53437.19808768 2025-03-23,05:55:47.000,82,11083760,12725,0,1742709346,12973.244150009989,86.67814635000104,53437.25398464001 2025-03-23,05:55:48.000,82,11083729,12805,0,1742709347,12973.264358939989,86.67814635000104,53437.3448172 2025-03-23,05:55:49.000,82,11083724,12965,0,1742709348,12973.271095249998,86.59355679000146,53437.37276568 2025-03-23,05:55:50.000,82,11083730,12965,0,1742709349,12973.250886319998,86.60060592000082,53437.49154672 2025-03-23,05:55:51.000,82,11083772,12965,0,1742709350,12973.237413699993,86.55126200999803,53437.4845596 2025-03-23,05:55:52.000,82,11083764,12845,0,1742709351,12973.217204769993,86.4737215799978,53437.63827624001 2025-03-23,05:55:53.000,82,11083725,12765,0,1742709352,12973.190259529998,86.40323028000421,53437.6592376 2025-03-23,05:55:54.000,82,11083758,12845,0,1742709353,12973.143105359988,86.34683724000206,53437.694173200005 2025-03-23,05:55:55.000,82,11083744,12685,0,1742709354,12973.149841669998,86.31159158999799,53437.7291088 2025-03-23,05:55:56.000,82,11083741,12965,0,1742709355,12973.136369049993,86.21995289999904,53437.81994136 2025-03-23,05:55:57.000,82,11083762,12845,0,1742709356,12973.075742259993,86.16355986000417,53437.8688512 2025-03-23,05:55:58.000,82,11083735,12805,0,1742709357,12973.089214879998,86.14241246999882,53437.89679968 2025-03-23,05:55:59.000,82,11083714,13085,0,1742709358,12973.021851780002,86.0930685600033,53437.980645120006 2025-03-23,05:56:00.000,82,11083773,12925,0,1742709359,12973.008379159997,86.04372465000051,53438.05051632001 2025-03-23,05:56:01.000,82,11083739,12885,0,1742709360,12972.927543439997,86.00142987000436,53438.0435292 2025-03-23,05:56:02.000,82,11083714,12965,0,1742709361,12972.873652959992,85.93798770000285,53438.10641328 2025-03-23,05:56:03.000,82,11083811,12965,0,1742709362,12972.765871999996,85.87454553000134,53438.13436176 2025-03-23,05:56:04.000,82,11083770,12725,0,1742709363,12972.671563659991,85.82520161999855,53438.14134888001 2025-03-23,05:56:05.000,82,11083724,12965,0,1742709364,12972.651354729991,85.77585771000304,53438.148336000006 2025-03-23,05:56:06.000,82,11083709,12725,0,1742709365,12972.57725532,85.74766118999833,53438.21122008 2025-03-23,05:56:07.000,82,11083742,12845,0,1742709366,12972.482946979995,85.72651380000025,53438.2531428 2025-03-23,05:56:08.000,82,11083760,13085,0,1742709367,12972.41558388,85.6701207599981,53438.28807840001 2025-03-23,05:56:09.000,82,11083749,12845,0,1742709368,12972.36842970999,85.62077685000258,53438.316026880006 2025-03-23,05:56:10.000,82,11083722,12965,0,1742709369,12972.22696719999,85.62077685000258,53438.267117040006 2025-03-23,05:56:11.000,82,11083750,12485,0,1742709370,12972.166340409989,85.59962946000451,53438.35794960001 2025-03-23,05:56:12.000,82,11083773,12885,0,1742709371,12972.065295759989,85.54323642000236,53438.3928852 2025-03-23,05:56:13.000,82,11083751,12965,0,1742709372,12971.869942769998,85.5714329399998,53438.33698824001 2025-03-23,05:56:14.000,82,11083688,12885,0,1742709373,12971.728480259997,85.55733468000108,53438.413846560004 2025-03-23,05:56:15.000,82,11083724,12845,0,1742709374,12971.640908230002,85.5714329399998,53438.434807920006 2025-03-23,05:56:16.000,82,11083761,12805,0,1742709375,12971.512918339991,85.59962946000451,53438.42782080001 2025-03-23,05:56:17.000,82,11083752,12965,0,1742709376,12971.39166475999,85.57848206999915,53438.44179504 2025-03-23,05:56:18.000,82,11083766,13005,0,1742709377,12971.304092729995,85.59962946000451,53438.45576928001 2025-03-23,05:56:19.000,82,11083765,12845,0,1742709378,12971.17610284,85.59258032999787,53438.50467912001 2025-03-23,05:56:20.000,82,11083733,12805,0,1742709379,12971.11547605,85.58553119999851,53438.497692 2025-03-23,05:56:21.000,82,11083722,12725,0,1742709380,12971.04811294999,85.58553119999851,53438.462756400004 2025-03-23,05:56:22.000,82,11083779,13165,0,1742709381,12970.947068299989,85.57848206999915,53438.497692 2025-03-23,05:56:23.000,82,11083759,12885,0,1742709382,12970.819078409993,85.61372772000323,53438.49070488 2025-03-23,05:56:24.000,82,11083718,12925,0,1742709383,12970.718033759993,85.58553119999851,53438.51166624 2025-03-23,05:56:25.000,82,11083757,12925,0,1742709384,12970.623725420002,85.67716989000473,53438.5675632 2025-03-23,05:56:26.000,82,11083712,12805,0,1742709385,12970.462053980002,85.67716989000473,53438.54660184 2025-03-23,05:56:27.000,82,11083694,12885,0,1742709386,12970.206074199996,85.78995597000176,53438.497692 2025-03-23,05:56:28.000,82,11083756,12925,0,1742709387,12970.01745752,85.86749640000198,53438.59551168001 2025-03-23,05:56:29.000,82,11083771,13165,0,1742709388,12969.842313459994,85.97323334999965,53438.56057608 2025-03-23,05:56:30.000,82,11083719,12725,0,1742709389,12969.559388439993,86.05077377999987,53438.532627600005 2025-03-23,05:56:31.000,82,11083721,12805,0,1742709390,12969.370771759997,86.20585464000033,53438.55358896001 2025-03-23,05:56:32.000,82,11083761,12805,0,1742709391,12969.209100319997,86.28339507000055,53438.53961472 2025-03-23,05:56:33.000,82,11083747,12765,0,1742709392,12969.013747329991,86.41732854000293,53438.55358896001 2025-03-23,05:56:34.000,82,11083772,13045,0,1742709393,12968.83860327,86.55831114000466,53438.53961472 2025-03-23,05:56:35.000,82,11083760,12605,0,1742709394,12968.61630504,86.65699896000297,53438.47673064001 2025-03-23,05:56:36.000,82,11083740,12685,0,1742709395,12968.414215739998,86.74863765000191,53438.45576928001 2025-03-23,05:56:37.000,82,11083738,12605,0,1742709396,12968.212126439998,86.84027634000086,53438.44179504 2025-03-23,05:56:38.000,82,11083760,12805,0,1742709397,12968.036982379992,86.91781677000108,53438.40685944001 2025-03-23,05:56:39.000,82,11083715,12805,0,1742709398,12967.882047250001,86.98125894000259,53438.3928852 2025-03-23,05:56:40.000,82,11083757,12925,0,1742709399,12967.76079367,87.07289763000153,53438.33000112 2025-03-23,05:56:41.000,82,11083780,12605,0,1742709400,12967.61259484999,87.15043806000176,53438.26012992001 2025-03-23,05:56:42.000,82,11083701,12605,0,1742709401,12967.484604959995,87.20683110000391,53438.27410416 2025-03-23,05:56:43.000,82,11083720,12965,0,1742709402,12967.34987875999,87.27732240000478,53438.197245840005 2025-03-23,05:56:44.000,82,11083741,13085,0,1742709403,12967.221888869994,87.33371543999965,53438.19025872001 2025-03-23,05:56:45.000,82,11083779,13165,0,1742709404,12967.127580529988,87.41125586999988,53438.15532312 2025-03-23,05:56:46.000,82,11083733,12725,0,1742709405,12967.019799569993,87.43945239000459,53438.05051632001 2025-03-23,05:56:47.000,82,11083752,13005,0,1742709406,12966.965909090002,87.50289455999882,53438.07147768001 2025-03-23,05:56:48.000,82,11083757,12565,0,1742709407,12966.918754919992,87.55928760000097,53437.99461936 2025-03-23,05:56:49.000,82,11083736,12805,0,1742709408,12966.878337059992,87.65797541999927,53437.92474816001 2025-03-23,05:56:50.000,82,11083763,13285,0,1742709409,12966.851391819997,87.74961410999822,53437.78500576001 2025-03-23,05:56:51.000,82,11083718,12885,0,1742709410,12966.824446580002,87.79895802000101,53437.791992880004 2025-03-23,05:56:52.000,82,11083731,12805,0,1742709411,12966.790765029997,87.89059670999995,53437.764044400006 2025-03-23,05:56:53.000,82,11083727,12685,0,1742709412,12966.824446580002,87.91879323000467,53437.67321184 2025-03-23,05:56:54.000,82,11083716,12725,0,1742709413,12966.824446580002,87.9963336600049,53437.6592376 2025-03-23,05:56:55.000,82,11083727,12645,0,1742709414,12966.790765029997,88.03862844000105,53437.6592376 2025-03-23,05:56:56.000,82,11083724,12645,0,1742709415,12966.817710269992,88.08797235000384,53437.58237928 2025-03-23,05:56:57.000,82,11083741,12805,0,1742709416,12966.831182889997,88.15141451999807,53437.5544308 2025-03-23,05:56:58.000,82,11083775,13045,0,1742709417,12966.864864440002,88.20780756000022,53437.44263688 2025-03-23,05:56:59.000,82,11083801,12805,0,1742709418,12966.925491230002,88.23600407999766,53437.46359824 2025-03-23,05:57:00.000,82,11083711,12885,0,1742709419,12966.972645399997,88.26420060000237,53437.44263688 2025-03-23,05:57:01.000,82,11083748,12965,0,1742709420,12967.040008499993,88.27124973000173,53437.3448172 2025-03-23,05:57:02.000,82,11083771,13205,0,1742709421,12967.141053149993,88.2923971199998,53437.3448172 2025-03-23,05:57:03.000,82,11083743,13045,0,1742709422,12967.235361489998,88.29944624999916,53437.31686872 2025-03-23,05:57:04.000,82,11083754,13045,0,1742709423,12967.322933519994,88.27124973000173,53437.23302328001 2025-03-23,05:57:05.000,82,11083778,12845,0,1742709424,12967.43071447999,88.27829886000109,53437.25398464001 2025-03-23,05:57:06.000,82,11083730,12885,0,1742709425,12967.51828651,88.27829886000109,53437.21206192001 2025-03-23,05:57:07.000,82,11083748,12765,0,1742709426,12967.686694259995,88.27829886000109,53437.17712632 2025-03-23,05:57:08.000,82,11083750,12605,0,1742709427,12967.828156769996,88.2289549499983,53437.16315208001 2025-03-23,05:57:09.000,82,11083710,12885,0,1742709428,12967.983091900001,88.1937093000015,53437.16315208001 2025-03-23,05:57:10.000,82,11083790,12925,0,1742709429,12968.131290719997,88.16551278000406,53437.12821648 2025-03-23,05:57:11.000,82,11083717,12765,0,1742709430,12968.292962159998,88.17961104000278,53437.04437104001 2025-03-23,05:57:12.000,82,11083722,12725,0,1742709431,12968.394006809998,88.1584636500047,53437.100268 2025-03-23,05:57:13.000,82,11083705,13045,0,1742709432,12968.54894193999,88.11616887000127,53437.093280880006 2025-03-23,05:57:14.000,82,11083742,13045,0,1742709433,12968.67019551999,88.10911974000192,53437.10725512 2025-03-23,05:57:15.000,82,11083787,12725,0,1742709434,12968.81165802999,88.07387408999784,53437.100268 2025-03-23,05:57:16.000,82,11083710,12685,0,1742709435,12968.905966369995,88.06682495999848,53437.06533240001 2025-03-23,05:57:17.000,82,11083751,12885,0,1742709436,12969.054165189991,88.05272669999977,53437.0303968 2025-03-23,05:57:18.000,82,11083755,12645,0,1742709437,12969.128264599996,88.05977582999913,53436.98148696 2025-03-23,05:57:19.000,82,11083739,12645,0,1742709438,12969.242781870002,88.03157931000169,53437.00244832 2025-03-23,05:57:20.000,82,11083733,12885,0,1742709439,12969.350562829997,88.00338279000425,53437.03738392 2025-03-23,05:57:21.000,82,11083726,12885,0,1742709440,12969.451607479998,87.9822353999989,53437.06533240001 2025-03-23,05:57:22.000,82,11083780,12845,0,1742709441,12969.539179509993,87.92584236000403,53437.06533240001 2025-03-23,05:57:23.000,82,11083721,13085,0,1742709442,12969.633487849998,87.86240019000252,53437.06533240001 2025-03-23,05:57:24.000,82,11083735,13205,0,1742709443,12969.700850949994,87.86240019000252,53437.01642256001 2025-03-23,05:57:25.000,82,11083751,12805,0,1742709444,12969.754741429999,87.78485976000229,53437.00943544 2025-03-23,05:57:26.000,82,11083729,13005,0,1742709445,12969.78842297999,87.7002702000027,53436.99546120001 2025-03-23,05:57:27.000,82,11083722,13045,0,1742709446,12969.86925869999,87.65092628999992,53436.974499840006 2025-03-23,05:57:28.000,82,11083712,12965,0,1742709447,12969.91641287,87.58043498999905,53437.0303968 2025-03-23,05:57:29.000,82,11083728,12805,0,1742709448,12969.983775969995,87.50289455999882,53436.98148696 2025-03-23,05:57:30.000,82,11083723,12765,0,1742709449,12969.99724859,87.4253541299986,53436.96751272001 2025-03-23,05:57:31.000,82,11083698,12845,0,1742709450,12970.03766645,87.34781369999837,53436.9605256 2025-03-23,05:57:32.000,82,11083743,12925,0,1742709451,12970.105029549995,87.2420767500007,53436.93257712 2025-03-23,05:57:33.000,82,11083680,13005,0,1742709452,12970.15218371999,87.11519240999769,53436.8906544 2025-03-23,05:57:34.000,82,11083770,12885,0,1742709453,12970.21954682,87.0447011100041,53436.87668016001 2025-03-23,05:57:35.000,82,11083738,13165,0,1742709454,12970.266700989996,86.95306241999788,53436.81379608 2025-03-23,05:57:36.000,82,11083712,12925,0,1742709455,12970.293646229991,86.88257112000429,53436.8207832 2025-03-23,05:57:37.000,82,11083764,13005,0,1742709456,12970.334064089991,86.8332272100015,53436.806808960006 2025-03-23,05:57:38.000,82,11083673,12765,0,1742709457,12970.381218260001,86.77683416999935,53436.81379608 2025-03-23,05:57:39.000,82,11083725,12965,0,1742709458,12970.401427190001,86.70634286999848,53436.75091200001 2025-03-23,05:57:40.000,82,11083707,12725,0,1742709459,12970.421636120001,86.67109722000168,53436.76488624 2025-03-23,05:57:41.000,82,11083743,12885,0,1742709460,12970.334064089991,86.63585157000489,53436.70200216 2025-03-23,05:57:42.000,82,11083662,13085,0,1742709461,12970.293646229991,86.6499498300036,53436.69501504 2025-03-23,05:57:43.000,82,11083697,12845,0,1742709462,12970.233019439991,86.5865076600021,53436.69501504 2025-03-23,05:57:44.000,82,11083707,12765,0,1742709463,12970.145447409996,86.55126200999803,53436.639118080006 2025-03-23,05:57:45.000,82,11083721,12925,0,1742709464,12970.105029549995,86.53011461999995,53436.618156720004 2025-03-23,05:57:46.000,82,11083704,12965,0,1742709465,12969.99051227999,86.54421287999867,53436.58322112001 2025-03-23,05:57:47.000,82,11083693,12805,0,1742709466,12969.902940249995,86.49486897000315,53436.576234 2025-03-23,05:57:48.000,82,11083730,12885,0,1742709467,12969.774950359999,86.45962331999908,53436.52732416 2025-03-23,05:57:49.000,82,11083718,12845,0,1742709468,12969.667169399989,86.41732854000293,53436.47841432 2025-03-23,05:57:50.000,82,11083691,12645,0,1742709469,12969.572861059998,86.40323028000421,53436.41553024001 2025-03-23,05:57:51.000,82,11083716,12685,0,1742709470,12969.525706889988,86.38208288999886,53436.42950448 2025-03-23,05:57:52.000,82,11083668,12765,0,1742709471,12969.444871170002,86.3397881100027,53436.3666204 2025-03-23,05:57:53.000,82,11083733,13005,0,1742709472,12969.343826520002,86.31864072000462,53436.32469768001 2025-03-23,05:57:54.000,82,11083731,13045,0,1742709473,12969.209100319997,86.28339507000055,53436.254826480006 2025-03-23,05:57:55.000,82,11083685,12685,0,1742709474,12969.087846739996,86.2411002900044,53436.17796816001 2025-03-23,05:57:56.000,82,11083701,12605,0,1742709475,12969.02048364,86.27634594000119,53436.14303256 2025-03-23,05:57:57.000,82,11083719,12605,0,1742709476,12968.95985685,86.21290376999968,53436.08014848001 2025-03-23,05:57:58.000,82,11083731,12845,0,1742709477,12968.865548509995,86.1917563800016,53436.03822576001 2025-03-23,05:57:59.000,82,11083706,13045,0,1742709478,12968.83186695999,86.18470725000225,53436.00329016 2025-03-23,05:58:00.000,82,11083735,12965,0,1742709479,12968.73755862,86.14241246999882,53435.96136744001 2025-03-23,05:58:01.000,82,11083747,13005,0,1742709480,12968.67019551999,86.16355986000417,53435.99630304 2025-03-23,05:58:02.000,82,11083706,12925,0,1742709481,12968.542205629994,86.1283142100001,53435.93341896 2025-03-23,05:58:03.000,82,11083735,13165,0,1742709482,12968.481578839994,86.14241246999882,53435.82861216 2025-03-23,05:58:04.000,82,11083723,12765,0,1742709483,12968.400743119993,86.14946159999818,53435.82162504001 2025-03-23,05:58:05.000,82,11083698,12845,0,1742709484,12968.306434779988,86.14946159999818,53435.76572808 2025-03-23,05:58:06.000,82,11083740,12725,0,1742709485,12968.205390130002,86.17060899000353,53435.751753840006 2025-03-23,05:58:07.000,82,11083664,13285,0,1742709486,12968.117818099992,86.17060899000353,53435.681882640005 2025-03-23,05:58:08.000,82,11083720,12845,0,1742709487,12967.983091900001,86.21995289999904,53435.681882640005 2025-03-23,05:58:09.000,82,11083688,13005,0,1742709488,12967.908992489996,86.1917563800016,53435.65393416001 2025-03-23,05:58:10.000,82,11083697,12685,0,1742709489,12967.794475219991,86.24814942000376,53435.66092128 2025-03-23,05:58:11.000,82,11083741,12925,0,1742709490,12967.646276399995,86.2270020299984,53435.632972800006 2025-03-23,05:58:12.000,82,11083715,12965,0,1742709491,12967.565440679995,86.25519855000312,53435.53515312001 2025-03-23,05:58:13.000,82,11083692,13205,0,1742709492,12967.444187099994,86.29044419999991,53435.528166 2025-03-23,05:58:14.000,82,11083703,13005,0,1742709493,12967.34987875999,86.33273898000334,53435.50720464001 2025-03-23,05:58:15.000,82,11083682,12725,0,1742709494,12967.248834109989,86.36093550000078,53435.43733344001 2025-03-23,05:58:16.000,82,11083649,12805,0,1742709495,12967.141053149993,86.3750337599995,53435.37444936 2025-03-23,05:58:17.000,82,11083664,12885,0,1742709496,12967.053481119998,86.41732854000293,53435.353488 2025-03-23,05:58:18.000,82,11083718,12845,0,1742709497,12966.972645399997,86.40323028000421,53435.37444936 2025-03-23,05:58:19.000,82,11083691,13005,0,1742709498,12966.918754919992,86.42437767000229,53435.346500880005 2025-03-23,05:58:20.000,82,11083788,12845,0,1742709499,12966.844655510002,86.43142680000165,53435.29060392001 2025-03-23,05:58:21.000,82,11083701,13005,0,1742709500,12966.777292409992,86.44552506000036,53435.26265544 2025-03-23,05:58:22.000,82,11083700,13005,0,1742709501,12966.723401930001,86.49486897000315,53435.2137456 2025-03-23,05:58:23.000,82,11083702,12725,0,1742709502,12966.669511449996,86.45257418999972,53435.19977136001 2025-03-23,05:58:24.000,82,11083708,12845,0,1742709503,12966.58193942,86.4878198400038,53435.19278424 2025-03-23,05:58:25.000,82,11083706,12885,0,1742709504,12966.54152156,86.44552506000036,53435.09496456 2025-03-23,05:58:26.000,82,11083691,12605,0,1742709505,12966.49436738999,86.45962331999908,53435.15086152001 2025-03-23,05:58:27.000,82,11083753,12645,0,1742709506,12966.47415845999,86.46667244999844,53435.108938800004 2025-03-23,05:58:28.000,82,11083690,13125,0,1742709507,12966.467422149995,86.46667244999844,53435.08797744 2025-03-23,05:58:29.000,82,11083751,12765,0,1742709508,12966.42026798,86.46667244999844,53435.080990320006 2025-03-23,05:58:30.000,82,11083707,12805,0,1742709509,12966.427004289995,86.45257418999972,53435.04605472 2025-03-23,05:58:31.000,82,11083715,12885,0,1742709510,12966.45394952999,86.45257418999972,53435.02509336 2025-03-23,05:58:32.000,82,11083696,12925,0,1742709511,12966.427004289995,86.46667244999844,53435.04605472 2025-03-23,05:58:33.000,82,11083730,12885,0,1742709512,12966.41353166999,86.4878198400038,53435.01810624 2025-03-23,05:58:34.000,82,11083723,12685,0,1742709513,12966.40005905,86.48077071000444,53434.99714488 2025-03-23,05:58:35.000,82,11083725,12725,0,1742709514,12966.42026798,86.45257418999972,53435.01810624 2025-03-23,05:58:36.000,82,11083686,12805,0,1742709515,12966.406795359995,86.50896723000187,53435.00413200001 2025-03-23,05:58:37.000,82,11083717,12805,0,1742709516,12966.37985012,86.50191810000251,53434.97618352 2025-03-23,05:58:38.000,82,11083735,12805,0,1742709517,12966.35964119,86.55831114000466,53434.962209280005 2025-03-23,05:58:39.000,82,11083741,12925,0,1742709518,12966.35290487999,86.55831114000466,53435.00413200001 2025-03-23,05:58:40.000,82,11083722,12725,0,1742709519,12966.325959639995,86.53716374999931,53434.99015776 2025-03-23,05:58:41.000,82,11083736,12965,0,1742709520,12966.31922333,86.57240940000338,53434.92028656 2025-03-23,05:58:42.000,82,11083701,12605,0,1742709521,12966.33269594999,86.55831114000466,53434.95522216001 2025-03-23,05:58:43.000,82,11083718,12645,0,1742709522,12966.37311380999,86.60060592000082,53434.94823504 2025-03-23,05:58:44.000,82,11083731,12725,0,1742709523,12966.35290487999,86.59355679000146,53434.93426080001 2025-03-23,05:58:45.000,82,11083703,12925,0,1742709524,12966.366377499995,86.61470417999953,53434.92028656 2025-03-23,05:58:46.000,82,11083715,12925,0,1742709525,12966.35964119,86.66404809000232,53434.962209280005 2025-03-23,05:58:47.000,82,11083694,12965,0,1742709526,12966.42026798,86.69224460999976,53434.88535096001 2025-03-23,05:58:48.000,82,11083700,12765,0,1742709527,12966.37985012,86.6851954800004,53434.92727368 2025-03-23,05:58:49.000,82,11083757,12845,0,1742709528,12966.366377499995,86.71339199999784,53434.92727368 2025-03-23,05:58:50.000,82,11083743,13045,0,1742709529,12966.43374059999,86.72749026000383,53434.913299440006 2025-03-23,05:58:51.000,82,11083735,13005,0,1742709530,12966.45394952999,86.71339199999784,53434.92727368 2025-03-23,05:58:52.000,82,11083722,12685,0,1742709531,12966.43374059999,86.70634286999848,53434.90631232001 2025-03-23,05:58:53.000,82,11083730,12925,0,1742709532,12966.467422149995,86.73453939000319,53434.93426080001 2025-03-23,05:58:54.000,82,11083795,12845,0,1742709533,12966.45394952999,86.74158852000255,53434.92028656 2025-03-23,05:58:55.000,82,11083735,12605,0,1742709534,12966.43374059999,86.75568678000127,53434.86438960001 2025-03-23,05:58:56.000,82,11083738,12965,0,1742709535,12966.44047691,86.76978503999999,53434.913299440006 2025-03-23,05:58:57.000,82,11083761,12525,0,1742709536,12966.487631079995,86.75568678000127,53434.913299440006 2025-03-23,05:58:58.000,82,11083739,12965,0,1742709537,12966.52131263,86.73453939000319,53434.892338080004 2025-03-23,05:58:59.000,82,11083741,12885,0,1742709538,12966.53478524999,86.73453939000319,53434.843428240005 2025-03-23,05:59:00.000,82,11083750,12805,0,1742709539,12966.52131263,86.74863765000191,53434.82246688 2025-03-23,05:59:01.000,82,11083731,13005,0,1742709540,12966.548257869996,86.75568678000127,53434.80849264 2025-03-23,05:59:02.000,82,11083740,13005,0,1742709541,12966.615620969991,86.72749026000383,53434.80150552 2025-03-23,05:59:03.000,82,11083736,13005,0,1742709542,12966.656038829991,86.74158852000255,53434.85041536 2025-03-23,05:59:04.000,82,11083769,12885,0,1742709543,12966.716665619992,86.75568678000127,53434.81547976001 2025-03-23,05:59:05.000,82,11083757,12765,0,1742709544,12966.824446580002,86.77683416999935,53434.78054416 2025-03-23,05:59:06.000,82,11083751,12605,0,1742709545,12966.871600749997,86.74863765000191,53434.76656992001 2025-03-23,05:59:07.000,82,11083720,12925,0,1742709546,12966.986118020002,86.76978503999999,53434.83644112001 2025-03-23,05:59:08.000,82,11083726,12965,0,1742709547,12967.066953740003,86.80503069000406,53434.829454 2025-03-23,05:59:09.000,82,11083737,12845,0,1742709548,12967.127580529988,86.81912895000278,53434.80849264 2025-03-23,05:59:10.000,82,11083710,12725,0,1742709549,12967.174734699998,86.8332272100015,53434.78753128001 2025-03-23,05:59:11.000,82,11083751,12925,0,1742709550,12967.248834109989,86.84027634000086,53434.794518400005 2025-03-23,05:59:12.000,82,11083739,12885,0,1742709551,12967.41050554999,86.85437459999957,53434.86438960001 2025-03-23,05:59:13.000,82,11083713,12805,0,1742709552,12967.47113233999,86.84732547000021,53434.829454 2025-03-23,05:59:14.000,82,11083748,12925,0,1742709553,12967.59238591999,86.8332272100015,53434.87836384 2025-03-23,05:59:15.000,82,11083711,12885,0,1742709554,12967.706903189996,86.8332272100015,53434.87137672 2025-03-23,05:59:16.000,82,11083719,13085,0,1742709555,12967.834893079991,86.86847285999829,53434.8993252 2025-03-23,05:59:17.000,82,11083740,12965,0,1742709556,12967.915728799991,86.84027634000086,53434.913299440006 2025-03-23,05:59:18.000,82,11083726,12965,0,1742709557,12968.057191309992,86.86847285999829,53434.92028656 2025-03-23,05:59:19.000,82,11083755,12725,0,1742709558,12968.178444889993,86.86847285999829,53434.99714488 2025-03-23,05:59:20.000,82,11083706,12925,0,1742709559,12968.225599060002,86.85437459999957,53435.011119120005 2025-03-23,05:59:21.000,82,11083735,12845,0,1742709560,12968.279489539993,86.87552198999765,53435.080990320006 2025-03-23,05:59:22.000,82,11083737,12845,0,1742709561,12968.380534189993,86.88962025000365,53435.08797744 2025-03-23,05:59:23.000,82,11083705,12965,0,1742709562,12968.461369909994,86.88257112000429,53435.15086152001 2025-03-23,05:59:24.000,82,11083739,12925,0,1742709563,12968.535469319999,86.9319150299998,53435.15086152001 2025-03-23,05:59:25.000,82,11083720,12885,0,1742709564,12968.61630504,86.92486590000044,53435.178810000005 2025-03-23,05:59:26.000,82,11083719,12845,0,1742709565,12968.64998658999,86.97420981000323,53435.20675848 2025-03-23,05:59:27.000,82,11083749,12765,0,1742709566,12968.69040444999,87.00240633000067,53435.22073272001 2025-03-23,05:59:28.000,82,11083746,12965,0,1742709567,12968.764503859995,86.99535720000131,53435.2836168 2025-03-23,05:59:29.000,82,11083743,13045,0,1742709568,12968.845339579995,87.0306028499981,53435.353488 2025-03-23,05:59:30.000,82,11083742,12805,0,1742709569,12968.87902113,87.02355371999874,53435.36047512 2025-03-23,05:59:31.000,82,11083711,12925,0,1742709570,12968.926175299996,87.05879937000282,53435.38842360001 2025-03-23,05:59:32.000,82,11083725,13205,0,1742709571,12968.95312053999,87.10109414999897,53435.4233592 2025-03-23,05:59:33.000,82,11083766,12805,0,1742709572,12968.95312053999,87.10814327999833,53435.45130768 2025-03-23,05:59:34.000,82,11083732,13005,0,1742709573,12968.91943899,87.12929067000368,53435.514191760005 2025-03-23,05:59:35.000,82,11083767,12965,0,1742709574,12969.02048364,87.13633980000304,53435.43034632 2025-03-23,05:59:36.000,82,11083703,12805,0,1742709575,12969.013747329991,87.16453632000048,53435.54214024 2025-03-23,05:59:37.000,82,11083741,12765,0,1742709576,12969.04069257,87.1786345799992,53435.54214024 2025-03-23,05:59:38.000,82,11083710,12885,0,1742709577,12969.00027471,87.23502762000135,53435.563101600004 2025-03-23,05:59:39.000,82,11083752,12845,0,1742709578,12969.013747329991,87.2420767500007,53435.66092128 2025-03-23,05:59:40.000,82,11083729,12965,0,1742709579,12969.007011019996,87.21388023000327,53435.681882640005 2025-03-23,05:59:41.000,82,11083697,12725,0,1742709580,12968.986802089996,87.27027326999814,53435.681882640005 2025-03-23,05:59:42.000,82,11083739,13005,0,1742709581,12968.98006578,87.30551892000221,53435.71681824 2025-03-23,05:59:43.000,82,11083726,12765,0,1742709582,12968.93964792,87.30551892000221,53435.69585688 2025-03-23,05:59:44.000,82,11083754,13005,0,1742709583,12968.87902113,87.34076456999901,53435.779702320004 2025-03-23,05:59:45.000,82,11083720,12845,0,1742709584,12968.89249374999,87.37601022000308,53435.800663680006 2025-03-23,05:59:46.000,82,11083702,13165,0,1742709585,12968.87228481999,87.35486282999773,53435.74476672001 2025-03-23,05:59:47.000,82,11083716,12765,0,1742709586,12968.83186695999,87.38305935000244,53435.81463792 2025-03-23,05:59:48.000,82,11083749,12765,0,1742709587,12968.83860327,87.43240325999795,53435.83559928 2025-03-23,05:59:49.000,82,11083698,12685,0,1742709588,12968.81165802999,87.43945239000459,53435.85656064 2025-03-23,05:59:50.000,82,11083746,12645,0,1742709589,12968.825130649995,87.48174717000074,53435.83559928 2025-03-23,05:59:51.000,82,11083732,12685,0,1742709590,12968.85207588999,87.5381402100029,53435.87053488001 2025-03-23,05:59:52.000,82,11083720,12965,0,1742709591,12968.87228481999,87.56633673000033,53435.877522 2025-03-23,05:59:53.000,82,11083705,12805,0,1742709592,12968.81839434,87.59453324999777,53435.898483360004 2025-03-23,05:59:54.000,82,11083688,12765,0,1742709593,12968.79144909999,87.6368280300012,53435.91245760001 2025-03-23,05:59:55.000,82,11083742,12925,0,1742709594,12968.744294929995,87.64387716000056,53435.94040608001 2025-03-23,05:59:56.000,82,11083764,12845,0,1742709595,12968.724085999995,87.68617194000399,53435.94040608001 2025-03-23,05:59:57.000,82,11083762,13165,0,1742709596,12968.703877069995,87.72141759000078,53435.94040608001 2025-03-23,05:59:58.000,82,11083697,12685,0,1742709597,12968.703877069995,87.74961410999822,53435.9823288 2025-03-23,05:59:59.000,82,11083744,12885,0,1742709598,12968.724085999995,87.76371237000421,53436.03123864 2025-03-23,06:00:00.000,82,11083743,13165,0,1742709599,12968.683668139995,87.80600715000037,53436.08014848001 2025-03-23,06:00:01.000,82,11083763,12885,0,1742709600,12968.71734969,87.82010540999909,53436.066174240004 2025-03-23,06:00:02.000,82,11083727,12685,0,1742709601,12968.71061337999,87.84125280000444,53436.087135600006 2025-03-23,06:00:03.000,82,11083645,12605,0,1742709602,12968.69714076,87.91174409999803,53436.07316136 2025-03-23,06:00:04.000,82,11083748,12885,0,1742709603,12968.703877069995,87.96108801000082,53436.10809696001 2025-03-23,06:00:05.000,82,11083714,12885,0,1742709604,12968.703877069995,88.00338279000425,53436.17098104 2025-03-23,06:00:06.000,82,11083724,12765,0,1742709605,12968.643250279994,88.04567757000041,53436.10809696001 2025-03-23,06:00:07.000,82,11083752,12605,0,1742709606,12968.67693183,88.02453018000233,53436.20591664001 2025-03-23,06:00:08.000,82,11083723,13005,0,1742709607,12968.64998658999,88.04567757000041,53436.17796816001 2025-03-23,06:00:09.000,82,11083775,13085,0,1742709608,12968.60956872999,88.0950214800032,53436.233865120004 2025-03-23,06:00:10.000,82,11083709,12965,0,1742709609,12968.575887179999,88.14436538999871,53436.21290376 2025-03-23,06:00:11.000,82,11083745,12965,0,1742709610,12968.528733009989,88.15141451999807,53436.21989088 2025-03-23,06:00:12.000,82,11083757,13125,0,1742709611,12968.528733009989,88.1937093000015,53436.20591664001 2025-03-23,06:00:13.000,82,11083731,12925,0,1742709612,12968.468106219989,88.2289549499983,53436.26880072 2025-03-23,06:00:14.000,82,11083697,12845,0,1742709613,12968.414215739998,88.25715147000301,53436.27578784001 2025-03-23,06:00:15.000,82,11083721,12885,0,1742709614,12968.373797879998,88.25715147000301,53436.27578784001 2025-03-23,06:00:16.000,82,11083729,12925,0,1742709615,12968.346852639988,88.28534799000045,53436.28976208 2025-03-23,06:00:17.000,82,11083735,12765,0,1742709616,12968.313171089998,88.30649537999852,53436.28976208 2025-03-23,06:00:18.000,82,11083717,12965,0,1742709617,12968.292962159998,88.33469190000324,53436.282774960004 2025-03-23,06:00:19.000,82,11083710,12765,0,1742709618,12968.292962159998,88.32764277000388,53436.32469768001 2025-03-23,06:00:20.000,82,11083736,12765,0,1742709619,12968.252544299998,88.39108493999811,53436.303736320006 2025-03-23,06:00:21.000,82,11083748,12925,0,1742709620,12968.259280609993,88.4051832000041,53436.28976208 2025-03-23,06:00:22.000,82,11083734,12685,0,1742709621,12968.225599060002,88.41223233000346,53436.33867192 2025-03-23,06:00:23.000,82,11083741,12965,0,1742709622,12968.212126439998,88.42633059000218,53436.32469768001 2025-03-23,06:00:24.000,82,11083731,13085,0,1742709623,12968.232335369998,88.44747798000026,53436.282774960004 2025-03-23,06:00:25.000,82,11083748,12605,0,1742709624,12968.272753229998,88.46862536999834,53436.3316848 2025-03-23,06:00:26.000,82,11083758,12925,0,1742709625,12968.245807990003,88.5391166699992,53436.35963328 2025-03-23,06:00:27.000,82,11083756,12845,0,1742709626,12968.319907399993,88.53206753999984,53436.38059464 2025-03-23,06:00:28.000,82,11083701,12765,0,1742709627,12968.306434779988,88.5391166699992,53436.39456888001 2025-03-23,06:00:29.000,82,11083750,12805,0,1742709628,12968.373797879998,88.61665709999943,53436.44347872001 2025-03-23,06:00:30.000,82,11083782,12605,0,1742709629,12968.394006809998,88.59550971000135,53436.45745296 2025-03-23,06:00:31.000,82,11083760,13005,0,1742709630,12968.414215739998,88.67305014000158,53436.46444008001 2025-03-23,06:00:32.000,82,11083749,12725,0,1742709631,12968.468106219989,88.68009927000094,53436.46444008001 2025-03-23,06:00:33.000,82,11083761,12805,0,1742709632,12968.468106219989,88.70124665999901,53436.471427200006 2025-03-23,06:00:34.000,82,11083743,12605,0,1742709633,12968.501787769994,88.7505905700018,53436.51334992001 2025-03-23,06:00:35.000,82,11083748,13125,0,1742709634,12968.542205629994,88.7999344800046,53436.5063628 2025-03-23,06:00:36.000,82,11083759,12965,0,1742709635,12968.58935979999,88.83518013000139,53436.54129840001 2025-03-23,06:00:37.000,82,11083756,13125,0,1742709636,12968.582623489994,88.88452404000418,53436.55527264 2025-03-23,06:00:38.000,82,11083729,12605,0,1742709637,12968.64998658999,88.89157317000354,53436.5063628 2025-03-23,06:00:39.000,82,11083724,12925,0,1742709638,12968.62977765999,88.90567143000226,53436.54828552 2025-03-23,06:00:40.000,82,11083787,13125,0,1742709639,12968.663459209994,88.92681882000034,53436.60418248 2025-03-23,06:00:41.000,82,11083750,12565,0,1742709640,12968.67693183,89.00435925000056,53436.59719536 2025-03-23,06:00:42.000,82,11083790,12765,0,1742709641,12968.69040444999,89.02550663999864,53436.688027920005 2025-03-23,06:00:43.000,82,11083753,12805,0,1742709642,12968.71734969,89.06780142000207,53436.66706656 2025-03-23,06:00:44.000,82,11083764,12645,0,1742709643,12968.744294929995,89.10304706999887,53436.688027920005 2025-03-23,06:00:45.000,82,11083756,12965,0,1742709644,12968.73755862,89.15239098000166,53436.72296352 2025-03-23,06:00:46.000,82,11083738,12765,0,1742709645,12968.81839434,89.13124359000358,53436.7159764 2025-03-23,06:00:47.000,82,11083718,12645,0,1742709646,12968.85207588999,89.12419446000422,53436.736937760004 2025-03-23,06:00:48.000,82,11083738,12965,0,1742709647,12968.905966369995,89.1453418500023,53436.77886048001 2025-03-23,06:00:49.000,82,11083709,12845,0,1742709648,12968.966593159996,89.21583315000316,53436.82777032001 2025-03-23,06:00:50.000,82,11083770,12725,0,1742709649,12969.007011019996,89.19468575999781,53436.79982184001 2025-03-23,06:00:51.000,82,11083762,12925,0,1742709650,12969.047428879996,89.26517705999868,53436.855718800005 2025-03-23,06:00:52.000,82,11083714,12925,0,1742709651,12969.067637809996,89.27927532000467,53436.89764152001 2025-03-23,06:00:53.000,82,11083774,12925,0,1742709652,12969.094583049991,89.32157010000083,53436.8906544 2025-03-23,06:00:54.000,82,11083813,12805,0,1742709653,12969.135000909992,89.34976661999826,53436.93257712 2025-03-23,06:00:55.000,82,11083776,13045,0,1742709654,12969.148473529996,89.38501227000233,53436.94655136001 2025-03-23,06:00:56.000,82,11083740,12565,0,1742709655,12969.175418769992,89.40615966000041,53436.94655136001 2025-03-23,06:00:57.000,82,11083755,12925,0,1742709656,12969.168682459996,89.41320878999977,53437.00244832 2025-03-23,06:00:58.000,82,11083752,12805,0,1742709657,12969.135000909992,89.42730704999849,53437.06533240001 2025-03-23,06:00:59.000,82,11083779,13045,0,1742709658,12969.108055669996,89.47665096000128,53437.05135816 2025-03-23,06:01:00.000,82,11083709,12885,0,1742709659,12969.135000909992,89.46255270000256,53437.11424224001 2025-03-23,06:01:01.000,82,11083721,13125,0,1742709660,12969.114791979991,89.47665096000128,53437.093280880006 2025-03-23,06:01:02.000,82,11083755,13005,0,1742709661,12969.074374119991,89.49779834999936,53437.12821648 2025-03-23,06:01:03.000,82,11083734,12645,0,1742709662,12969.013747329991,89.47665096000128,53437.10725512 2025-03-23,06:01:04.000,82,11083770,12965,0,1742709663,12969.013747329991,89.52599487000407,53437.14917784 2025-03-23,06:01:05.000,82,11083782,12765,0,1742709664,12968.986802089996,89.54009313000279,53437.15616496 2025-03-23,06:01:06.000,82,11083735,13125,0,1742709665,12968.93964792,89.56828965000022,53437.191100560005 2025-03-23,06:01:07.000,82,11083782,12925,0,1742709666,12968.91943899,89.59648616999766,53437.19808768 2025-03-23,06:01:08.000,82,11083752,12605,0,1742709667,12968.905966369995,89.5894370399983,53437.191100560005 2025-03-23,06:01:09.000,82,11083719,12885,0,1742709668,12968.83860327,89.6035353000043,53437.21904904 2025-03-23,06:01:10.000,82,11083743,13245,0,1742709669,12968.764503859995,89.59648616999766,53437.191100560005 2025-03-23,06:01:11.000,82,11083721,12765,0,1742709670,12968.71061337999,89.65287920999981,53437.19808768 2025-03-23,06:01:12.000,82,11083732,13085,0,1742709671,12968.643250279994,89.65992833999917,53437.15616496 2025-03-23,06:01:13.000,82,11083762,12805,0,1742709672,12968.535469319999,89.68812486000388,53437.18411344001 2025-03-23,06:01:14.000,82,11083771,12965,0,1742709673,12968.488315149989,89.73041964000004,53437.1701392 2025-03-23,06:01:15.000,82,11083773,13045,0,1742709674,12968.414215739998,89.73041964000004,53437.14917784 2025-03-23,06:01:16.000,82,11083757,12925,0,1742709675,12968.353588949998,89.71632138000132,53437.14917784 2025-03-23,06:01:17.000,82,11083725,12605,0,1742709676,12968.286225849988,89.77271442000347,53437.100268 2025-03-23,06:01:18.000,82,11083769,12885,0,1742709677,12968.279489539993,89.78681268000219,53437.03738392 2025-03-23,06:01:19.000,82,11083729,13045,0,1742709678,12968.198653819993,89.8009109400009,53437.05834528 2025-03-23,06:01:20.000,82,11083778,12845,0,1742709679,12968.138027029992,89.84320572000433,53437.00244832 2025-03-23,06:01:21.000,82,11083730,12765,0,1742709680,12968.050454999997,89.84320572000433,53436.953538480004 2025-03-23,06:01:22.000,82,11083749,12605,0,1742709681,12968.003300830002,89.85730398000305,53436.93257712 2025-03-23,06:01:23.000,82,11083687,12725,0,1742709682,12967.935937729992,89.88550050000049,53436.93956424 2025-03-23,06:01:24.000,82,11083735,12925,0,1742709683,12967.84162939,89.87845137000113,53436.84873168001 2025-03-23,06:01:25.000,82,11083717,12925,0,1742709684,12967.747321049996,89.89959875999921,53436.82777032001 2025-03-23,06:01:26.000,82,11083699,12965,0,1742709685,12967.71363949999,89.92779528000392,53436.785847600004 2025-03-23,06:01:27.000,82,11083721,12885,0,1742709686,12967.63954009,89.90664788999857,53436.74392488 2025-03-23,06:01:28.000,82,11083762,13125,0,1742709687,12967.585649609995,89.948942670002,53436.75091200001 2025-03-23,06:01:29.000,82,11083753,13165,0,1742709688,12967.504813889995,89.97713918999943,53436.70200216 2025-03-23,06:01:30.000,82,11083674,12805,0,1742709689,12967.464396029995,89.94189354000264,53436.62514384 2025-03-23,06:01:31.000,82,11083688,12965,0,1742709690,12967.41724186,89.99123744999815,53436.55527264 2025-03-23,06:01:32.000,82,11083738,12685,0,1742709691,12967.41050554999,90.0123848400035,53436.55527264 2025-03-23,06:01:33.000,82,11083738,13205,0,1742709692,12967.336406139999,90.01943397000286,53436.49937568 2025-03-23,06:01:34.000,82,11083705,12925,0,1742709693,12967.275779349999,90.02648310000222,53436.4364916 2025-03-23,06:01:35.000,82,11083757,13085,0,1742709694,12967.215152559998,90.11812179000117,53436.37360752001 2025-03-23,06:01:36.000,82,11083735,12925,0,1742709695,12967.154525769998,90.10402353000245,53436.3316848 2025-03-23,06:01:37.000,82,11083765,12605,0,1742709696,12967.120844219993,90.1604165700046,53436.32469768001 2025-03-23,06:01:38.000,82,11083736,12725,0,1742709697,12967.053481119998,90.18156396000268,53436.282774960004 2025-03-23,06:01:39.000,82,11083751,12725,0,1742709698,12967.053481119998,90.1956622200014,53436.26880072 2025-03-23,06:01:40.000,82,11083710,12925,0,1742709699,12967.033272189998,90.2591043900029,53436.20591664001 2025-03-23,06:01:41.000,82,11083748,12845,0,1742709700,12967.040008499993,90.26615352000226,53436.16399392 2025-03-23,06:01:42.000,82,11083751,12725,0,1742709701,12967.040008499993,90.25205526000354,53436.115084080004 2025-03-23,06:01:43.000,82,11083746,12765,0,1742709702,12966.999590639993,90.32254656000441,53436.04521288 2025-03-23,06:01:44.000,82,11083710,12925,0,1742709703,12967.033272189998,90.35074308000185,53435.99630304 2025-03-23,06:01:45.000,82,11083727,12845,0,1742709704,12967.013063259998,90.35779221000121,53435.99630304 2025-03-23,06:01:46.000,82,11083726,12685,0,1742709705,12967.066953740003,90.35074308000185,53435.96136744001 2025-03-23,06:01:47.000,82,11083712,12805,0,1742709706,12967.060217429993,90.38598872999864,53435.91245760001 2025-03-23,06:01:48.000,82,11083713,12605,0,1742709707,12967.066953740003,90.42123438000272,53435.92643184 2025-03-23,06:01:49.000,82,11083749,13245,0,1742709708,12967.066953740003,90.43533264000143,53435.85656064 2025-03-23,06:01:50.000,82,11083688,12725,0,1742709709,12967.100635289993,90.46352915999887,53435.77271520001 2025-03-23,06:01:51.000,82,11083713,12605,0,1742709710,12967.141053149993,90.46352915999887,53435.74476672001 2025-03-23,06:01:52.000,82,11083695,12765,0,1742709711,12967.114107909998,90.47057828999823,53435.76572808 2025-03-23,06:01:53.000,82,11083696,13005,0,1742709712,12967.147789459988,90.47762742000486,53435.7377796 2025-03-23,06:01:54.000,82,11083705,13125,0,1742709713,12967.161262079993,90.44943090000015,53435.730792480004 2025-03-23,06:01:55.000,82,11083742,13045,0,1742709714,12967.181471009993,90.42828351000207,53435.66092128 2025-03-23,06:01:56.000,82,11083716,12885,0,1742709715,12967.194943629998,90.44943090000015,53435.65393416001 2025-03-23,06:01:57.000,82,11083706,12765,0,1742709716,12967.181471009993,90.4423817700008,53435.69585688 2025-03-23,06:01:58.000,82,11083692,12765,0,1742709717,12967.235361489998,90.38598872999864,53435.632972800006 2025-03-23,06:01:59.000,82,11083773,13005,0,1742709718,12967.255570419999,90.38598872999864,53435.59105008 2025-03-23,06:02:00.000,82,11083694,12925,0,1742709719,12967.275779349999,90.37189046999993,53435.60502432001 2025-03-23,06:02:01.000,82,11083669,12845,0,1742709720,12967.316197209999,90.34369395000249,53435.54214024 2025-03-23,06:02:02.000,82,11083686,13005,0,1742709721,12967.34987875999,90.37189046999993,53435.48624328001 2025-03-23,06:02:03.000,82,11083712,12845,0,1742709722,12967.356615069999,90.36484134000057,53435.45130768 2025-03-23,06:02:04.000,82,11083694,12805,0,1742709723,12967.343142449994,90.35779221000121,53435.47925616 2025-03-23,06:02:05.000,82,11083691,13125,0,1742709724,12967.37008768999,90.35074308000185,53435.416372080006 2025-03-23,06:02:06.000,82,11083686,12765,0,1742709725,12967.336406139999,90.37893959999928,53435.45130768 2025-03-23,06:02:07.000,82,11083756,12725,0,1742709726,12967.32966982999,90.37893959999928,53435.37444936 2025-03-23,06:02:08.000,82,11083702,12765,0,1742709727,12967.309460899989,90.407136120004,53435.38842360001 2025-03-23,06:02:09.000,82,11083739,12925,0,1742709728,12967.316197209999,90.41418525000336,53435.38143648 2025-03-23,06:02:10.000,82,11083689,12885,0,1742709729,12967.32966982999,90.4423817700008,53435.297591040005 2025-03-23,06:02:11.000,82,11083703,12885,0,1742709730,12967.289251969989,90.47057828999823,53435.30457816 2025-03-23,06:02:12.000,82,11083673,12805,0,1742709731,12967.289251969989,90.5058239400023,53435.29060392001 2025-03-23,06:02:13.000,82,11083738,13045,0,1742709732,12967.235361489998,90.51287307000166,53435.20675848 2025-03-23,06:02:14.000,82,11083714,13245,0,1742709733,12967.167998389988,90.5058239400023,53435.19278424 2025-03-23,06:02:15.000,82,11083742,13085,0,1742709734,12967.100635289993,90.54811871999846,53435.17182288001 2025-03-23,06:02:16.000,82,11083759,12765,0,1742709735,12967.066953740003,90.54811871999846,53435.108938800004 2025-03-23,06:02:17.000,82,11083761,13005,0,1742709736,12967.019799569993,90.51287307000166,53435.15086152001 2025-03-23,06:02:18.000,82,11083699,12805,0,1742709737,12966.972645399997,90.5410695899991,53435.05304184001 2025-03-23,06:02:19.000,82,11083718,12965,0,1742709738,12966.938963849992,90.53402045999974,53435.0390676 2025-03-23,06:02:20.000,82,11083716,13045,0,1742709739,12966.972645399997,90.55516784999782,53434.99714488 2025-03-23,06:02:21.000,82,11083678,12965,0,1742709740,12966.925491230002,90.55516784999782,53434.941247920004 2025-03-23,06:02:22.000,82,11083746,12965,0,1742709741,12966.905282300002,90.56926611000381,53434.99015776 2025-03-23,06:02:23.000,82,11083744,12765,0,1742709742,12966.858128129992,90.57631524000317,53434.892338080004 2025-03-23,06:02:24.000,82,11083737,12845,0,1742709743,12966.858128129992,90.54811871999846,53434.87836384 2025-03-23,06:02:25.000,82,11083802,12965,0,1742709744,12966.851391819997,90.5410695899991,53434.843428240005 2025-03-23,06:02:26.000,82,11083729,12765,0,1742709745,12966.851391819997,90.52697133000038,53434.81547976001 2025-03-23,06:02:27.000,82,11083715,12725,0,1742709746,12966.851391819997,90.51287307000166,53434.76656992001 2025-03-23,06:02:28.000,82,11083723,13045,0,1742709747,12966.831182889997,90.47762742000486,53434.70368584 2025-03-23,06:02:29.000,82,11083729,12765,0,1742709748,12966.810973959997,90.46352915999887,53434.654776 2025-03-23,06:02:30.000,82,11083795,12765,0,1742709749,12966.851391819997,90.44943090000015,53434.5849048 2025-03-23,06:02:31.000,82,11083722,12885,0,1742709750,12966.864864440002,90.51287307000166,53434.54298208 2025-03-23,06:02:32.000,82,11083756,12645,0,1742709751,12966.851391819997,90.48467655000422,53434.508046480005 2025-03-23,06:02:33.000,82,11083728,12805,0,1742709752,12966.871600749997,90.5058239400023,53434.508046480005 2025-03-23,06:02:34.000,82,11083709,12725,0,1742709753,12966.851391819997,90.48467655000422,53434.41721392 2025-03-23,06:02:35.000,82,11083763,12925,0,1742709754,12966.864864440002,90.52697133000038,53434.45214952001 2025-03-23,06:02:36.000,82,11083712,12725,0,1742709755,12966.858128129992,90.49877481000294,53434.40323968001 2025-03-23,06:02:37.000,82,11083730,12645,0,1742709756,12966.864864440002,90.53402045999974,53434.389265440004 2025-03-23,06:02:38.000,82,11083684,12965,0,1742709757,12966.837919199992,90.52697133000038,53434.36131696001 2025-03-23,06:02:39.000,82,11083720,12845,0,1742709758,12966.844655510002,90.54811871999846,53434.291445760005 2025-03-23,06:02:40.000,82,11083749,12845,0,1742709759,12966.858128129992,90.5410695899991,53434.28445864001 2025-03-23,06:02:41.000,82,11083680,13125,0,1742709760,12966.817710269992,90.57631524000317,53434.24952304 2025-03-23,06:02:42.000,82,11083768,13125,0,1742709761,12966.831182889997,90.61156088999996,53434.2006132 2025-03-23,06:02:43.000,82,11083700,12965,0,1742709762,12966.844655510002,90.54811871999846,53434.242535920006 2025-03-23,06:02:44.000,82,11083720,12685,0,1742709763,12966.817710269992,90.59746263000125,53434.19362608001 2025-03-23,06:02:45.000,82,11083703,12605,0,1742709764,12966.837919199992,90.59041350000189,53434.14471624001 2025-03-23,06:02:46.000,82,11083735,13045,0,1742709765,12966.837919199992,90.59746263000125,53434.186638959996 2025-03-23,06:02:47.000,82,11083726,12605,0,1742709766,12966.858128129992,90.56926611000381,53434.123754880005 2025-03-23,06:02:48.000,82,11083724,12765,0,1742709767,12966.918754919992,90.53402045999974,53434.09580640001 2025-03-23,06:02:49.000,82,11083720,12925,0,1742709768,12966.885073370002,90.59041350000189,53434.08881928 2025-03-23,06:02:50.000,82,11083698,12765,0,1742709769,12966.945700160002,90.59041350000189,53434.074845040006 2025-03-23,06:02:51.000,82,11083738,13005,0,1742709770,12966.945700160002,90.59746263000125,53434.08183216 2025-03-23,06:02:52.000,82,11083718,12965,0,1742709771,12966.979381709993,90.61861001999932,53434.06785792001 2025-03-23,06:02:53.000,82,11083771,12885,0,1742709772,12966.979381709993,90.62565914999868,53434.0608708 2025-03-23,06:02:54.000,82,11083721,12685,0,1742709773,12966.972645399997,90.61156088999996,53434.02593520001 2025-03-23,06:02:55.000,82,11083704,12965,0,1742709774,12967.006326950002,90.59041350000189,53433.9909996 2025-03-23,06:02:56.000,82,11083750,12925,0,1742709775,12967.019799569993,90.63270827999804,53433.96305112 2025-03-23,06:02:57.000,82,11083740,12725,0,1742709776,12967.040008499993,90.63975741000468,53433.93510264 2025-03-23,06:02:58.000,82,11083738,12645,0,1742709777,12967.066953740003,90.68910132000019,53433.96305112 2025-03-23,06:02:59.000,82,11083726,12885,0,1742709778,12967.066953740003,90.71024870999827,53433.94907688001 2025-03-23,06:03:00.000,82,11083710,12765,0,1742709779,12967.107371599988,90.72434697000426,53433.89317992 2025-03-23,06:03:01.000,82,11083769,12925,0,1742709780,12967.154525769998,90.78074000999914,53433.93510264 2025-03-23,06:03:02.000,82,11083719,12765,0,1742709781,12967.208416249989,90.7877891399985,53433.93510264 2025-03-23,06:03:03.000,82,11083668,12685,0,1742709782,12967.221888869994,90.80893653000385,53433.93510264 2025-03-23,06:03:04.000,82,11083755,12765,0,1742709783,12967.215152559998,90.82303479000257,53433.907154160006 2025-03-23,06:03:05.000,82,11083743,12885,0,1742709784,12967.242097799994,90.85828043999936,53433.87920568001 2025-03-23,06:03:06.000,82,11083715,13045,0,1742709785,12967.309460899989,90.90762435000215,53433.85824432001 2025-03-23,06:03:07.000,82,11083726,13005,0,1742709786,12967.322933519994,90.92172261000087,53433.837282960005 2025-03-23,06:03:08.000,82,11083735,12805,0,1742709787,12967.343142449994,90.9640173900043,53433.907154160006 2025-03-23,06:03:09.000,82,11083760,12885,0,1742709788,12967.336406139999,90.9499191299983,53433.851257199996 2025-03-23,06:03:10.000,82,11083762,12605,0,1742709789,12967.34987875999,90.97106652000366,53433.87221856 2025-03-23,06:03:11.000,82,11083738,12765,0,1742709790,12967.37008768999,90.9992630400011,53433.87221856 2025-03-23,06:03:12.000,82,11083719,12805,0,1742709791,12967.383560309994,90.99221391000174,53433.89317992 2025-03-23,06:03:13.000,82,11083710,12845,0,1742709792,12967.43071447999,90.9992630400011,53433.89317992 2025-03-23,06:03:14.000,82,11083702,12645,0,1742709793,12967.423978169994,90.9992630400011,53433.90016704001 2025-03-23,06:03:15.000,82,11083704,12925,0,1742709794,12967.49134126999,91.01336129999981,53433.87221856 2025-03-23,06:03:16.000,82,11083707,12805,0,1742709795,12967.53175912999,90.99221391000174,53433.90016704001 2025-03-23,06:03:17.000,82,11083721,13125,0,1742709796,12967.53175912999,91.02041042999917,53433.89317992 2025-03-23,06:03:18.000,82,11083731,12765,0,1742709797,12967.504813889995,91.04155782000453,53433.91414128 2025-03-23,06:03:19.000,82,11083700,12765,0,1742709798,12967.55196805999,91.03450868999789,53433.96305112 2025-03-23,06:03:20.000,82,11083754,12605,0,1742709799,12967.59912223,91.03450868999789,53433.94907688001 2025-03-23,06:03:21.000,82,11083740,13125,0,1742709800,12967.565440679995,91.02041042999917,53433.92811552001 2025-03-23,06:03:22.000,82,11083723,12565,0,1742709801,12967.545231749995,91.02745955999853,53433.956064000005 2025-03-23,06:03:23.000,82,11083701,12605,0,1742709802,12967.53175912999,91.0627052100026,53433.94907688001 2025-03-23,06:03:24.000,82,11083738,12845,0,1742709803,12967.53849544,91.0627052100026,53433.97702536001 2025-03-23,06:03:25.000,82,11083750,12565,0,1742709804,12967.55870437,91.04155782000453,53434.03990944 2025-03-23,06:03:26.000,82,11083770,13205,0,1742709805,12967.55196805999,91.06975434000196,53433.97003824 2025-03-23,06:03:27.000,82,11083722,12645,0,1742709806,12967.585649609995,91.11909825000475,53433.99798672001 2025-03-23,06:03:28.000,82,11083725,12765,0,1742709807,12967.565440679995,91.14024564000283,53433.98401248 2025-03-23,06:03:29.000,82,11083742,12765,0,1742709808,12967.57217698999,91.14729477000219,53433.9909996 2025-03-23,06:03:30.000,82,11083752,12845,0,1742709809,12967.525022819995,91.16844216000027,53434.03990944 2025-03-23,06:03:31.000,82,11083721,12805,0,1742709810,12967.5789133,91.16139303000091,53434.04689656001 2025-03-23,06:03:32.000,82,11083717,12805,0,1742709811,12967.61933116,91.15434390000155,53434.053883680004 2025-03-23,06:03:33.000,82,11083702,12725,0,1742709812,12967.5789133,91.17549128999963,53434.074845040006 2025-03-23,06:03:34.000,82,11083735,12965,0,1742709813,12967.59238591999,91.20368781000434,53434.03990944 2025-03-23,06:03:35.000,82,11083733,12845,0,1742709814,12967.605858539995,91.25303171999985,53434.08881928 2025-03-23,06:03:36.000,82,11083726,13285,0,1742709815,12967.605858539995,91.28122824000457,53434.08183216 2025-03-23,06:03:37.000,82,11083759,12725,0,1742709816,12967.59238591999,91.27417910999793,53433.99798672001 2025-03-23,06:03:38.000,82,11083737,12925,0,1742709817,12967.53175912999,91.30237563000264,53434.06785792001 2025-03-23,06:03:39.000,82,11083727,12845,0,1742709818,12967.5789133,91.30237563000264,53434.08881928 2025-03-23,06:03:40.000,82,11083723,13045,0,1742709819,12967.57217698999,91.35876867000479,53434.06785792001 2025-03-23,06:03:41.000,82,11083755,12565,0,1742709820,12967.55196805999,91.31647389000136,53434.08881928 2025-03-23,06:03:42.000,82,11083767,12765,0,1742709821,12967.565440679995,91.35171953999816,53434.08183216 2025-03-23,06:03:43.000,82,11083745,12885,0,1742709822,12967.55870437,91.40106345000095,53434.0608708 2025-03-23,06:03:44.000,82,11083730,12725,0,1742709823,12967.545231749995,91.45040736000374,53434.08183216 2025-03-23,06:03:45.000,82,11083739,12805,0,1742709824,12967.55196805999,91.49975126999925,53434.03990944 2025-03-23,06:03:46.000,82,11083724,12685,0,1742709825,12967.55196805999,91.4574564900031,53434.0608708 2025-03-23,06:03:47.000,82,11083740,12925,0,1742709826,12967.525022819995,91.50680039999861,53434.01196096 2025-03-23,06:03:48.000,82,11083730,13085,0,1742709827,12967.525022819995,91.56319344000076,53434.03292232 2025-03-23,06:03:49.000,82,11083701,12605,0,1742709828,12967.49807758,91.5561443100014,53434.02593520001 2025-03-23,06:03:50.000,82,11083719,13085,0,1742709829,12967.525022819995,91.60548822000419,53434.06785792001 2025-03-23,06:03:51.000,82,11083736,12805,0,1742709830,12967.504813889995,91.63368474000163,53434.004973840005 2025-03-23,06:03:52.000,82,11083764,12605,0,1742709831,12967.525022819995,91.64073387000099,53434.04689656001 2025-03-23,06:03:53.000,82,11083714,13205,0,1742709832,12967.53175912999,91.69712691000313,53434.074845040006 2025-03-23,06:03:54.000,82,11083705,12765,0,1742709833,12967.565440679995,91.69712691000313,53434.02593520001 2025-03-23,06:03:55.000,82,11083718,12565,0,1742709834,12967.5789133,91.76056908000464,53434.09580640001 2025-03-23,06:03:56.000,82,11083697,12725,0,1742709835,12967.585649609995,91.76056908000464,53434.03292232 2025-03-23,06:03:57.000,82,11083728,12885,0,1742709836,12967.5789133,91.79581473000144,53434.01196096 2025-03-23,06:03:58.000,82,11083733,12965,0,1742709837,12967.57217698999,91.8028638600008,53434.04689656001 2025-03-23,06:03:59.000,82,11083724,13005,0,1742709838,12967.5789133,91.84515864000423,53434.06785792001 2025-03-23,06:04:00.000,82,11083743,12845,0,1742709839,12967.5789133,91.89450254999974,53434.0608708 2025-03-23,06:04:01.000,82,11083749,12805,0,1742709840,12967.59912223,91.89450254999974,53434.03292232 2025-03-23,06:04:02.000,82,11083712,12765,0,1742709841,12967.63954009,91.89450254999974,53434.004973840005 2025-03-23,06:04:03.000,82,11083675,12645,0,1742709842,12967.65301270999,91.95089559000189,53434.03990944 2025-03-23,06:04:04.000,82,11083723,12765,0,1742709843,12967.666485329995,91.97204297999997,53434.01196096 2025-03-23,06:04:05.000,82,11083731,12845,0,1742709844,12967.67995795,92.0143377600034,53434.03292232 2025-03-23,06:04:06.000,82,11083714,12605,0,1742709845,12967.65974902,92.02843602000212,53434.018948079996 2025-03-23,06:04:07.000,82,11083692,12845,0,1742709846,12967.72037581,92.03548515000148,53434.053883680004 2025-03-23,06:04:08.000,82,11083745,12805,0,1742709847,12967.75405735999,92.09187819000363,53433.96305112 2025-03-23,06:04:09.000,82,11083738,13045,0,1742709848,12967.774266289991,92.09892732000299,53433.9909996 2025-03-23,06:04:10.000,82,11083776,12845,0,1742709849,12967.814684149991,92.16941862000385,53433.96305112 2025-03-23,06:04:11.000,82,11083727,12845,0,1742709850,12967.861838320001,92.16941862000385,53433.92811552001 2025-03-23,06:04:12.000,82,11083726,12925,0,1742709851,12967.848365699996,92.19761514000129,53433.96305112 2025-03-23,06:04:13.000,82,11083749,13165,0,1742709852,12967.895519869991,92.24695905000408,53433.91414128 2025-03-23,06:04:14.000,82,11083734,12805,0,1742709853,12967.929201419996,92.23286078999809,53433.907154160006 2025-03-23,06:04:15.000,82,11083723,12845,0,1742709854,12967.969619279997,92.31040121999831,53433.89317992 2025-03-23,06:04:16.000,82,11083744,12885,0,1742709855,12967.976355589992,92.33859774000302,53433.87221856 2025-03-23,06:04:17.000,82,11083713,12565,0,1742709856,12968.036982379992,92.38089251999918,53433.89317992 2025-03-23,06:04:18.000,82,11083724,12765,0,1742709857,12968.084136550002,92.38089251999918,53433.9211284 2025-03-23,06:04:19.000,82,11083748,13085,0,1742709858,12968.138027029992,92.40908904000389,53433.83029584001 2025-03-23,06:04:20.000,82,11083747,12885,0,1742709859,12968.171708579997,92.44433469000069,53433.82330872 2025-03-23,06:04:21.000,82,11083722,12965,0,1742709860,12968.266016920003,92.44433469000069,53433.8163216 2025-03-23,06:04:22.000,82,11083767,12845,0,1742709861,12968.319907399993,92.49367860000348,53433.8163216 2025-03-23,06:04:23.000,82,11083730,12925,0,1742709862,12968.380534189993,92.48662947000412,53433.788373120005 2025-03-23,06:04:24.000,82,11083779,12965,0,1742709863,12968.407479429989,92.51482599000155,53433.788373120005 2025-03-23,06:04:25.000,82,11083703,12725,0,1742709864,12968.454633599998,92.49367860000348,53433.80234736 2025-03-23,06:04:26.000,82,11083728,12805,0,1742709865,12968.474842529999,92.52892425000027,53433.77439888 2025-03-23,06:04:27.000,82,11083759,12925,0,1742709866,12968.528733009989,92.53597337999963,53433.69754056 2025-03-23,06:04:28.000,82,11083726,12845,0,1742709867,12968.58935979999,92.52892425000027,53433.75343752 2025-03-23,06:04:29.000,82,11083754,12765,0,1742709868,12968.64998658999,92.54302250999899,53433.76741176 2025-03-23,06:04:30.000,82,11083736,12605,0,1742709869,12968.71061337999,92.53597337999963,53433.69754056 2025-03-23,06:04:31.000,82,11083743,13005,0,1742709870,12968.77797648,92.54302250999899,53433.73247616001 2025-03-23,06:04:32.000,82,11083728,12925,0,1742709871,12968.77797648,92.52892425000027,53433.7464504 2025-03-23,06:04:33.000,82,11083711,12925,0,1742709872,12968.885757439995,92.49367860000348,53433.71151480001 2025-03-23,06:04:34.000,82,11083688,12565,0,1742709873,12968.89249374999,92.51482599000155,53433.69754056 2025-03-23,06:04:35.000,82,11083734,13045,0,1742709874,12968.946384229996,92.47958034000476,53433.69754056 2025-03-23,06:04:36.000,82,11083736,12885,0,1742709875,12968.98006578,92.49367860000348,53433.683566319996 2025-03-23,06:04:37.000,82,11083730,12965,0,1742709876,12969.0609015,92.47958034000476,53433.669592080005 2025-03-23,06:04:38.000,82,11083750,12965,0,1742709877,12969.081110430001,92.49367860000348,53433.64164360001 2025-03-23,06:04:39.000,82,11083733,13085,0,1742709878,12969.094583049991,92.5077768600022,53433.69055344001 2025-03-23,06:04:40.000,82,11083774,12805,0,1742709879,12969.128264599996,92.48662947000412,53433.65561784 2025-03-23,06:04:41.000,82,11083739,12925,0,1742709880,12969.094583049991,92.52892425000027,53433.59273376001 2025-03-23,06:04:42.000,82,11083730,13125,0,1742709881,12969.114791979991,92.50072773000284,53433.620682240005 2025-03-23,06:04:43.000,82,11083731,12725,0,1742709882,12969.135000909992,92.49367860000348,53433.63465648 2025-03-23,06:04:44.000,82,11083718,13005,0,1742709883,12969.135000909992,92.51482599000155,53433.59273376001 2025-03-23,06:04:45.000,82,11083739,12805,0,1742709884,12969.135000909992,92.50072773000284,53433.571772400006 2025-03-23,06:04:46.000,82,11083728,12845,0,1742709885,12969.121528290001,92.53597337999963,53433.5368368 2025-03-23,06:04:47.000,82,11083753,12805,0,1742709886,12969.135000909992,92.53597337999963,53433.52984968 2025-03-23,06:04:48.000,82,11083764,12685,0,1742709887,12969.175418769992,92.50072773000284,53433.52984968 2025-03-23,06:04:49.000,82,11083744,13125,0,1742709888,12969.148473529996,92.54302250999899,53433.515875439996 2025-03-23,06:04:50.000,82,11083777,12925,0,1742709889,12969.168682459996,92.52892425000027,53433.50888832 2025-03-23,06:04:51.000,82,11083740,12965,0,1742709890,12969.175418769992,92.46548207999876,53433.45997848 2025-03-23,06:04:52.000,82,11083749,12725,0,1742709891,12969.155209839992,92.49367860000348,53433.47395272001 2025-03-23,06:04:53.000,82,11083781,12605,0,1742709892,12969.222572940002,92.51482599000155,53433.452991360005 2025-03-23,06:04:54.000,82,11083747,12765,0,1742709893,12969.229309249997,92.48662947000412,53433.43901712 2025-03-23,06:04:55.000,82,11083802,13205,0,1742709894,12969.242781870002,92.52187512000091,53433.44600424001 2025-03-23,06:04:56.000,82,11083767,12645,0,1742709895,12969.276463419992,92.48662947000412,53433.348184559996 2025-03-23,06:04:57.000,82,11083728,12925,0,1742709896,12969.276463419992,92.48662947000412,53433.348184559996 2025-03-23,06:04:58.000,82,11083774,12445,0,1742709897,12969.303408660002,92.44433469000069,53433.32722320001 2025-03-23,06:04:59.000,82,11083716,12845,0,1742709898,12969.303408660002,92.50072773000284,53433.3621588 2025-03-23,06:05:00.000,82,11083749,12925,0,1742709899,12969.316881279992,92.51482599000155,53433.334210320005 2025-03-23,06:05:01.000,82,11083761,12965,0,1742709900,12969.343826520002,92.44433469000069,53433.29927472 2025-03-23,06:05:02.000,82,11083733,13045,0,1742709901,12969.364035450002,92.47958034000476,53433.27132624 2025-03-23,06:05:03.000,82,11083738,12765,0,1742709902,12969.370771759997,92.45138382000005,53433.2922876 2025-03-23,06:05:04.000,82,11083761,12845,0,1742709903,12969.411189619997,92.44433469000069,53433.30626184001 2025-03-23,06:05:05.000,82,11083776,12645,0,1742709904,12969.471816409998,92.46548207999876,53433.27831336001 2025-03-23,06:05:06.000,82,11083727,12805,0,1742709905,12969.417925929993,92.45138382000005,53433.30626184001 2025-03-23,06:05:07.000,82,11083754,12765,0,1742709906,12969.404453310002,92.47958034000476,53433.15953232001 2025-03-23,06:05:08.000,82,11083758,13005,0,1742709907,12969.377508069992,92.41613817000325,53433.20844216001 2025-03-23,06:05:09.000,82,11083792,12605,0,1742709908,12969.417925929993,92.41613817000325,53433.180493679996 2025-03-23,06:05:10.000,82,11083740,13045,0,1742709909,12969.390980689997,92.42318730000261,53433.166519440005 2025-03-23,06:05:11.000,82,11083757,12765,0,1742709910,12969.377508069992,92.40908904000389,53433.14555808 2025-03-23,06:05:12.000,82,11083801,12685,0,1742709911,12969.350562829997,92.43023643000197,53433.14555808 2025-03-23,06:05:13.000,82,11083746,12845,0,1742709912,12969.397716999993,92.41613817000325,53433.11062248001 2025-03-23,06:05:14.000,82,11083755,13005,0,1742709913,12969.370771759997,92.40203991000453,53433.09664824 2025-03-23,06:05:15.000,82,11083751,12965,0,1742709914,12969.337090209992,92.40908904000389,53433.14555808 2025-03-23,06:05:16.000,82,11083697,13125,0,1742709915,12969.330353899997,92.41613817000325,53433.05472552 2025-03-23,06:05:17.000,82,11083768,13165,0,1742709916,12969.303408660002,92.3949907799979,53433.04075128001 2025-03-23,06:05:18.000,82,11083768,13045,0,1742709917,12969.303408660002,92.41613817000325,53433.047738400004 2025-03-23,06:05:19.000,82,11083788,12805,0,1742709918,12969.289936039997,92.41613817000325,53433.05472552 2025-03-23,06:05:20.000,82,11083769,12965,0,1742709919,12969.256254489992,92.38794164999854,53432.98485432 2025-03-23,06:05:21.000,82,11083728,12845,0,1742709920,12969.269727109997,92.3949907799979,53432.949918720005 2025-03-23,06:05:22.000,82,11083737,12845,0,1742709921,12969.229309249997,92.41613817000325,53432.907996 2025-03-23,06:05:23.000,82,11083771,12885,0,1742709922,12969.202364010001,92.38794164999854,53432.88703464 2025-03-23,06:05:24.000,82,11083741,12925,0,1742709923,12969.229309249997,92.3949907799979,53432.88703464 2025-03-23,06:05:25.000,82,11083756,12965,0,1742709924,12969.209100319997,92.3949907799979,53432.845111919996 2025-03-23,06:05:26.000,82,11083728,12885,0,1742709925,12969.276463419992,92.38089251999918,53432.85209904001 2025-03-23,06:05:27.000,82,11083744,12965,0,1742709926,12969.289936039997,92.36679426000046,53432.80318920001 2025-03-23,06:05:28.000,82,11083761,12805,0,1742709927,12969.330353899997,92.36679426000046,53432.782227840005 2025-03-23,06:05:29.000,82,11083729,12885,0,1742709928,12969.323617590002,92.36679426000046,53432.80318920001 2025-03-23,06:05:30.000,82,11083713,12885,0,1742709929,12969.350562829997,92.35269600000174,53432.782227840005 2025-03-23,06:05:31.000,82,11083770,12805,0,1742709930,12969.343826520002,92.31745034999767,53432.7682536 2025-03-23,06:05:32.000,82,11083795,12605,0,1742709931,12969.377508069992,92.35269600000174,53432.7682536 2025-03-23,06:05:33.000,82,11083766,12845,0,1742709932,12969.377508069992,92.34564687000238,53432.782227840005 2025-03-23,06:05:34.000,82,11083793,13205,0,1742709933,12969.411189619997,92.3244994800043,53432.7682536 2025-03-23,06:05:35.000,82,11083796,12925,0,1742709934,12969.444871170002,92.33154861000367,53432.69139528 2025-03-23,06:05:36.000,82,11083727,12925,0,1742709935,12969.471816409998,92.31745034999767,53432.71934376 2025-03-23,06:05:37.000,82,11083743,13045,0,1742709936,12969.566124749988,92.30335208999895,53432.782227840005 2025-03-23,06:05:38.000,82,11083770,12725,0,1742709937,12969.572861059998,92.27515557000152,53432.74030512 2025-03-23,06:05:39.000,82,11083768,12725,0,1742709938,12969.626751539989,92.23286078999809,53432.72633088001 2025-03-23,06:05:40.000,82,11083788,12885,0,1742709939,12969.707587259989,92.21876252999937,53432.75427936001 2025-03-23,06:05:41.000,82,11083703,12925,0,1742709940,12969.727796189989,92.24695905000408,53432.712356640004 2025-03-23,06:05:42.000,82,11083781,12965,0,1742709941,12969.727796189989,92.21171340000001,53432.76126648 2025-03-23,06:05:43.000,82,11083775,12925,0,1742709942,12969.734532499999,92.21876252999937,53432.733318000006 2025-03-23,06:05:44.000,82,11083713,12845,0,1742709943,12969.795159289999,92.21171340000001,53432.75427936001 2025-03-23,06:05:45.000,82,11083777,12965,0,1742709944,12969.795159289999,92.19761514000129,53432.75427936001 2025-03-23,06:05:46.000,82,11083760,12645,0,1742709945,12969.83557715,92.1623694900045,53432.7682536 2025-03-23,06:05:47.000,82,11083732,12605,0,1742709946,12969.82884083999,92.1623694900045,53432.75427936001 2025-03-23,06:05:48.000,82,11083761,12925,0,1742709947,12969.83557715,92.15532035999786,53432.77524072001 2025-03-23,06:05:49.000,82,11083767,12765,0,1742709948,12969.84904976999,92.1623694900045,53432.733318000006 2025-03-23,06:05:50.000,82,11083793,12965,0,1742709949,12969.84904976999,92.15532035999786,53432.76126648 2025-03-23,06:05:51.000,82,11083749,12925,0,1742709950,12969.85578608,92.1623694900045,53432.74729224 2025-03-23,06:05:52.000,82,11083740,12965,0,1742709951,12969.89620394,92.1623694900045,53432.69139528 2025-03-23,06:05:53.000,82,11083730,13125,0,1742709952,12969.95683073,92.1482712299985,53432.76126648 2025-03-23,06:05:54.000,82,11083750,12885,0,1742709953,12969.95009441999,92.13417296999978,53432.7682536 2025-03-23,06:05:55.000,82,11083744,12805,0,1742709954,12969.963567039995,92.14122209999914,53432.7682536 2025-03-23,06:05:56.000,82,11083715,12765,0,1742709955,12969.983775969995,92.1130255800017,53432.74729224 2025-03-23,06:05:57.000,82,11083777,12925,0,1742709956,12970.01072120999,92.12712384000042,53432.6983824 2025-03-23,06:05:58.000,82,11083749,12565,0,1742709957,12970.09829324,92.09187819000363,53432.71934376 2025-03-23,06:05:59.000,82,11083688,12725,0,1742709958,12970.105029549995,92.0495834100002,53432.75427936001 2025-03-23,06:06:00.000,82,11083746,13045,0,1742709959,12970.11176585999,92.06368166999891,53432.71934376 2025-03-23,06:06:01.000,82,11083757,12805,0,1742709960,12970.07808431,92.05663253999955,53432.69139528 2025-03-23,06:06:02.000,82,11083739,12765,0,1742709961,12970.084820619995,92.05663253999955,53432.70536952001 2025-03-23,06:06:03.000,82,11083773,13005,0,1742709962,12970.125238479995,92.0143377600034,53432.71934376 2025-03-23,06:06:04.000,82,11083764,13005,0,1742709963,12970.105029549995,92.02138689000276,53432.733318000006 2025-03-23,06:06:05.000,82,11083749,12765,0,1742709964,12970.09829324,91.99319036999805,53432.70536952001 2025-03-23,06:06:06.000,82,11083747,12805,0,1742709965,12970.13197478999,92.04253428000084,53432.71934376 2025-03-23,06:06:07.000,82,11083732,13005,0,1742709966,12970.185865269996,92.03548515000148,53432.712356640004 2025-03-23,06:06:08.000,82,11083727,13285,0,1742709967,12970.165656339996,92.00728863000404,53432.72633088001 2025-03-23,06:06:09.000,82,11083716,12845,0,1742709968,12970.206074199996,92.02843602000212,53432.75427936001 2025-03-23,06:06:10.000,82,11083742,12965,0,1742709969,12970.19260157999,92.00023950000468,53432.72633088001 2025-03-23,06:06:11.000,82,11083743,13125,0,1742709970,12970.15892003,92.00023950000468,53432.782227840005 2025-03-23,06:06:12.000,82,11083744,12645,0,1742709971,12970.145447409996,91.99319036999805,53432.712356640004 2025-03-23,06:06:13.000,82,11083728,12805,0,1742709972,12970.17239264999,92.0143377600034,53432.72633088001 2025-03-23,06:06:14.000,82,11083772,12805,0,1742709973,12970.17912896,91.97909210999933,53432.74729224 2025-03-23,06:06:15.000,82,11083759,12885,0,1742709974,12970.1387111,91.99319036999805,53432.712356640004 2025-03-23,06:06:16.000,82,11083721,12805,0,1742709975,12970.15892003,92.02138689000276,53432.71934376 2025-03-23,06:06:17.000,82,11083734,12485,0,1742709976,12970.15218371999,92.0143377600034,53432.6983824 2025-03-23,06:06:18.000,82,11083733,12885,0,1742709977,12970.165656339996,92.03548515000148,53432.677421039996 2025-03-23,06:06:19.000,82,11083718,12445,0,1742709978,12970.165656339996,92.04253428000084,53432.6983824 2025-03-23,06:06:20.000,82,11083726,12885,0,1742709979,12970.19260157999,92.0495834100002,53432.67043392 2025-03-23,06:06:21.000,82,11083733,12805,0,1742709980,12970.185865269996,92.06368166999891,53432.63549832001 2025-03-23,06:06:22.000,82,11083729,12765,0,1742709981,12970.23975575,92.03548515000148,53432.663446800005 2025-03-23,06:06:23.000,82,11083731,13005,0,1742709982,12970.25996468,92.05663253999955,53432.65645968001 2025-03-23,06:06:24.000,82,11083758,12845,0,1742709983,12970.273437299991,92.05663253999955,53432.64947256 2025-03-23,06:06:25.000,82,11083724,12925,0,1742709984,12970.280173610001,92.04253428000084,53432.63549832001 2025-03-23,06:06:26.000,82,11083752,12845,0,1742709985,12970.307118849996,92.02138689000276,53432.63549832001 2025-03-23,06:06:27.000,82,11083725,12845,0,1742709986,12970.320591470001,92.00023950000468,53432.677421039996 2025-03-23,06:06:28.000,82,11083711,12885,0,1742709987,12970.347536709996,91.99319036999805,53432.65645968001 2025-03-23,06:06:29.000,82,11083740,12925,0,1742709988,12970.340800400001,91.97204297999997,53432.65645968001 2025-03-23,06:06:30.000,82,11083730,12765,0,1742709989,12970.361009330001,91.97204297999997,53432.60754984001 2025-03-23,06:06:31.000,82,11083766,12805,0,1742709990,12970.387954569997,91.97204297999997,53432.63549832001 2025-03-23,06:06:32.000,82,11083730,12685,0,1742709991,12970.347536709996,91.95794472000125,53432.64248544 2025-03-23,06:06:33.000,82,11083710,12765,0,1742709992,12970.367745639996,91.94384646000253,53432.64248544 2025-03-23,06:06:34.000,82,11083696,12605,0,1742709993,12970.361009330001,91.95794472000125,53432.663446800005 2025-03-23,06:06:35.000,82,11083706,12805,0,1742709994,12970.340800400001,91.95794472000125,53432.60754984001 2025-03-23,06:06:36.000,82,11083719,13005,0,1742709995,12970.347536709996,91.92974820000381,53432.63549832001 2025-03-23,06:06:37.000,82,11083672,12565,0,1742709996,12970.320591470001,91.91564993999782,53432.62152408 2025-03-23,06:06:38.000,82,11083749,12965,0,1742709997,12970.286909919996,91.90860080999846,53432.60056272 2025-03-23,06:06:39.000,82,11083680,12885,0,1742709998,12970.300382540001,91.89450254999974,53432.62152408 2025-03-23,06:06:40.000,82,11083717,12765,0,1742709999,12970.280173610001,91.91564993999782,53432.60056272 2025-03-23,06:06:41.000,82,11083717,12605,0,1742710000,12970.23975575,91.92269907000446,53432.60056272 2025-03-23,06:06:42.000,82,11083697,12925,0,1742710001,12970.23975575,91.91564993999782,53432.5935756 2025-03-23,06:06:43.000,82,11083684,12605,0,1742710002,12970.21954682,91.98614123999869,53432.58658848001 2025-03-23,06:06:44.000,82,11083716,12805,0,1742710003,12970.185865269996,92.02138689000276,53432.60056272 2025-03-23,06:06:45.000,82,11083737,12805,0,1742710004,12970.185865269996,92.03548515000148,53432.57960136 2025-03-23,06:06:46.000,82,11083715,12765,0,1742710005,12970.15892003,92.0495834100002,53432.57960136 2025-03-23,06:06:47.000,82,11083703,12965,0,1742710006,12970.13197478999,92.08482906000427,53432.57261424 2025-03-23,06:06:48.000,82,11083735,12885,0,1742710007,12970.145447409996,92.07777993000491,53432.51671728001 2025-03-23,06:06:49.000,82,11083717,12725,0,1742710008,12970.17239264999,92.13417296999978,53432.53069152 2025-03-23,06:06:50.000,82,11083732,13005,0,1742710009,12970.15218371999,92.20466427000065,53432.50274304 2025-03-23,06:06:51.000,82,11083648,12965,0,1742710010,12970.185865269996,92.23286078999809,53432.48876880001 2025-03-23,06:06:52.000,82,11083714,12765,0,1742710011,12970.253228369991,92.2610573100028,53432.53069152 2025-03-23,06:06:53.000,82,11083736,12605,0,1742710012,12970.226283129996,92.27515557000152,53432.57261424 2025-03-23,06:06:54.000,82,11083744,12685,0,1742710013,12970.266700989996,92.30335208999895,53432.495755920005 2025-03-23,06:06:55.000,82,11083707,12725,0,1742710014,12970.293646229991,92.33154861000367,53432.55864000001 2025-03-23,06:06:56.000,82,11083699,12925,0,1742710015,12970.340800400001,92.33859774000302,53432.565627120006 2025-03-23,06:06:57.000,82,11083705,12965,0,1742710016,12970.394690879992,92.31040121999831,53432.55165288 2025-03-23,06:06:58.000,82,11083702,12645,0,1742710017,12970.401427190001,92.2963029599996,53432.60754984001 2025-03-23,06:06:59.000,82,11083700,12885,0,1742710018,12970.441845050002,92.3244994800043,53432.57261424 2025-03-23,06:07:00.000,82,11083713,12765,0,1742710019,12970.475526599992,92.31745034999767,53432.60056272 2025-03-23,06:07:01.000,82,11083741,12965,0,1742710020,12970.488999219997,92.31745034999767,53432.6285112 2025-03-23,06:07:02.000,82,11083737,12765,0,1742710021,12970.502471840002,92.2610573100028,53432.60754984001 2025-03-23,06:07:03.000,82,11083709,12845,0,1742710022,12970.515944459992,92.24695905000408,53432.5935756 2025-03-23,06:07:04.000,82,11083727,12765,0,1742710023,12970.556362319992,92.21171340000001,53432.63549832001 2025-03-23,06:07:05.000,82,11083698,12805,0,1742710024,12970.563098630002,92.20466427000065,53432.63549832001 2025-03-23,06:07:06.000,82,11083697,12765,0,1742710025,12970.556362319992,92.20466427000065,53432.62152408 2025-03-23,06:07:07.000,82,11083692,13045,0,1742710026,12970.576571249992,92.18351688000257,53432.67043392 2025-03-23,06:07:08.000,82,11083740,13005,0,1742710027,12970.590043869997,92.14122209999914,53432.71934376 2025-03-23,06:07:09.000,82,11083806,12965,0,1742710028,12970.590043869997,92.1482712299985,53432.712356640004 2025-03-23,06:07:10.000,82,11083705,12685,0,1742710029,12970.583307560002,92.15532035999786,53432.74729224 2025-03-23,06:07:11.000,82,11083713,12885,0,1742710030,12970.637198039993,92.16941862000385,53432.74729224 2025-03-23,06:07:12.000,82,11083738,13045,0,1742710031,12970.590043869997,92.1623694900045,53432.74030512 2025-03-23,06:07:13.000,82,11083706,12885,0,1742710032,12970.556362319992,92.1482712299985,53432.7682536 2025-03-23,06:07:14.000,82,11083704,12685,0,1742710033,12970.549626009997,92.17646775000321,53432.75427936001 2025-03-23,06:07:15.000,82,11083701,12965,0,1742710034,12970.475526599992,92.16941862000385,53432.71934376 2025-03-23,06:07:16.000,82,11083732,12925,0,1742710035,12970.468790289997,92.18351688000257,53432.74030512 2025-03-23,06:07:17.000,82,11083691,13125,0,1742710036,12970.455317669992,92.22581165999873,53432.74729224 2025-03-23,06:07:18.000,82,11083777,12765,0,1742710037,12970.448581359997,92.19761514000129,53432.81017632 2025-03-23,06:07:19.000,82,11083716,12765,0,1742710038,12970.421636120001,92.21171340000001,53432.79620208 2025-03-23,06:07:20.000,82,11083709,12805,0,1742710039,12970.374481949992,92.22581165999873,53432.782227840005 2025-03-23,06:07:21.000,82,11083723,12645,0,1742710040,12970.408163499997,92.21876252999937,53432.782227840005 2025-03-23,06:07:22.000,82,11083783,13045,0,1742710041,12970.401427190001,92.19761514000129,53432.8381248 2025-03-23,06:07:23.000,82,11083730,12965,0,1742710042,12970.381218260001,92.20466427000065,53432.79620208 2025-03-23,06:07:24.000,82,11083726,13005,0,1742710043,12970.367745639996,92.21876252999937,53432.7682536 2025-03-23,06:07:25.000,82,11083742,12885,0,1742710044,12970.367745639996,92.21171340000001,53432.72633088001 2025-03-23,06:07:26.000,82,11083715,12965,0,1742710045,12970.381218260001,92.21171340000001,53432.733318000006 2025-03-23,06:07:27.000,82,11083739,12605,0,1742710046,12970.387954569997,92.20466427000065,53432.733318000006 2025-03-23,06:07:28.000,82,11083761,12885,0,1742710047,12970.394690879992,92.21171340000001,53432.7682536 2025-03-23,06:07:29.000,82,11083719,12885,0,1742710048,12970.448581359997,92.20466427000065,53432.77524072001 2025-03-23,06:07:30.000,82,11083745,12965,0,1742710049,12970.468790289997,92.20466427000065,53432.70536952001 2025-03-23,06:07:31.000,82,11083739,12645,0,1742710050,12970.455317669992,92.18351688000257,53432.74030512 2025-03-23,06:07:32.000,82,11083716,12765,0,1742710051,12970.414899809992,92.17646775000321,53432.72633088001 2025-03-23,06:07:33.000,82,11083695,13085,0,1742710052,12970.482262910002,92.19056601000193,53432.79620208 2025-03-23,06:07:34.000,82,11083729,12885,0,1742710053,12970.502471840002,92.1623694900045,53432.75427936001 2025-03-23,06:07:35.000,82,11083748,12965,0,1742710054,12970.475526599992,92.12712384000042,53432.782227840005 2025-03-23,06:07:36.000,82,11083711,12605,0,1742710055,12970.495735529992,92.10597645000234,53432.733318000006 2025-03-23,06:07:37.000,82,11083739,12805,0,1742710056,12970.462053980002,92.13417296999978,53432.77524072001 2025-03-23,06:07:38.000,82,11083721,12845,0,1742710057,12970.488999219997,92.1130255800017,53432.77524072001 2025-03-23,06:07:39.000,82,11083762,12765,0,1742710058,12970.502471840002,92.10597645000234,53432.81017632 2025-03-23,06:07:40.000,82,11083745,12765,0,1742710059,12970.482262910002,92.12007471000106,53432.82415056001 2025-03-23,06:07:41.000,82,11083707,13085,0,1742710060,12970.529417079997,92.07777993000491,53432.782227840005 2025-03-23,06:07:42.000,82,11083756,13325,0,1742710061,12970.529417079997,92.05663253999955,53432.79620208 2025-03-23,06:07:43.000,82,11083730,12725,0,1742710062,12970.488999219997,92.02138689000276,53432.81017632 2025-03-23,06:07:44.000,82,11083728,12725,0,1742710063,12970.488999219997,92.0143377600034,53432.8381248 2025-03-23,06:07:45.000,82,11083726,12445,0,1742710064,12970.536153389992,91.97204297999997,53432.82415056001 2025-03-23,06:07:46.000,82,11083714,13005,0,1742710065,12970.488999219997,91.97204297999997,53432.7682536 2025-03-23,06:07:47.000,82,11083712,12965,0,1742710066,12970.428372429997,91.99319036999805,53432.80318920001 2025-03-23,06:07:48.000,82,11083771,12685,0,1742710067,12970.421636120001,91.97909210999933,53432.76126648 2025-03-23,06:07:49.000,82,11083714,12685,0,1742710068,12970.441845050002,91.94384646000253,53432.74729224 2025-03-23,06:07:50.000,82,11083752,12765,0,1742710069,12970.441845050002,91.90860080999846,53432.7682536 2025-03-23,06:07:51.000,82,11083755,12965,0,1742710070,12970.428372429997,91.93679733000317,53432.733318000006 2025-03-23,06:07:52.000,82,11083744,12765,0,1742710071,12970.421636120001,91.91564993999782,53432.75427936001 2025-03-23,06:07:53.000,82,11083711,13125,0,1742710072,12970.428372429997,91.92269907000446,53432.77524072001 2025-03-23,06:07:54.000,82,11083766,12925,0,1742710073,12970.462053980002,91.9015516799991,53432.7682536 2025-03-23,06:07:55.000,82,11083725,13045,0,1742710074,12970.441845050002,91.9015516799991,53432.76126648 2025-03-23,06:07:56.000,82,11083752,12765,0,1742710075,12970.462053980002,91.88040429000102,53432.733318000006 2025-03-23,06:07:57.000,82,11083793,13045,0,1742710076,12970.495735529992,91.87335516000167,53432.74729224 2025-03-23,06:07:58.000,82,11083762,12805,0,1742710077,12970.488999219997,91.84515864000423,53432.72633088001 2025-03-23,06:07:59.000,82,11083769,12685,0,1742710078,12970.509208149997,91.85925690000295,53432.75427936001 2025-03-23,06:08:00.000,82,11083727,12645,0,1742710079,12970.482262910002,91.85220777000359,53432.70536952001 2025-03-23,06:08:01.000,82,11083708,13045,0,1742710080,12970.441845050002,91.81696211999952,53432.65645968001 2025-03-23,06:08:02.000,82,11083705,12885,0,1742710081,12970.468790289997,91.83810951000487,53432.65645968001 2025-03-23,06:08:03.000,82,11083747,12885,0,1742710082,12970.455317669992,91.79581473000144,53432.64947256 2025-03-23,06:08:04.000,82,11083732,12765,0,1742710083,12970.475526599992,91.78171647000272,53432.60754984001 2025-03-23,06:08:05.000,82,11083727,12925,0,1742710084,12970.455317669992,91.767618210004,53432.58658848001 2025-03-23,06:08:06.000,82,11083740,13085,0,1742710085,12970.462053980002,91.767618210004,53432.60754984001 2025-03-23,06:08:07.000,82,11083743,12885,0,1742710086,12970.435108739992,91.75351994999801,53432.64248544 2025-03-23,06:08:08.000,82,11083715,12685,0,1742710087,12970.448581359997,91.73237255999993,53432.64947256 2025-03-23,06:08:09.000,82,11083757,12765,0,1742710088,12970.448581359997,91.69007778000378,53432.60056272 2025-03-23,06:08:10.000,82,11083743,13045,0,1742710089,12970.428372429997,91.66188125999906,53432.51671728001 2025-03-23,06:08:11.000,82,11083720,12645,0,1742710090,12970.495735529992,91.66188125999906,53432.53069152 2025-03-23,06:08:12.000,82,11083767,12965,0,1742710091,12970.455317669992,91.64778300000035,53432.544665760004 2025-03-23,06:08:13.000,82,11083737,12685,0,1742710092,12970.462053980002,91.63368474000163,53432.53069152 2025-03-23,06:08:14.000,82,11083746,13125,0,1742710093,12970.502471840002,91.60548822000419,53432.495755920005 2025-03-23,06:08:15.000,82,11083711,12965,0,1742710094,12970.549626009997,91.60548822000419,53432.43985896001 2025-03-23,06:08:16.000,82,11083774,12685,0,1742710095,12970.542889700002,91.57729169999948,53432.48876880001 2025-03-23,06:08:17.000,82,11083725,13005,0,1742710096,12970.583307560002,91.57024257000012,53432.43985896001 2025-03-23,06:08:18.000,82,11083762,12885,0,1742710097,12970.556362319992,91.50680039999861,53432.446846080005 2025-03-23,06:08:19.000,82,11083758,12605,0,1742710098,12970.569834939997,91.49975126999925,53432.46082032 2025-03-23,06:08:20.000,82,11083751,12845,0,1742710099,12970.650670659998,91.47155475000181,53432.46082032 2025-03-23,06:08:21.000,82,11083706,12885,0,1742710100,12970.637198039993,91.46450562000246,53432.48178168 2025-03-23,06:08:22.000,82,11083716,12765,0,1742710101,12970.657406969993,91.43630909999774,53432.43985896001 2025-03-23,06:08:23.000,82,11083703,13005,0,1742710102,12970.637198039993,91.4081125800003,53432.42588472 2025-03-23,06:08:24.000,82,11083672,12925,0,1742710103,12970.711297449998,91.42221083999902,53432.4538332 2025-03-23,06:08:25.000,82,11083705,12685,0,1742710104,12970.691088519998,91.4081125800003,53432.39094912001 2025-03-23,06:08:26.000,82,11083778,12925,0,1742710105,12970.751715309998,91.39401432000159,53432.376974880004 2025-03-23,06:08:27.000,82,11083732,12765,0,1742710106,12970.778660549993,91.33762127999944,53432.39094912001 2025-03-23,06:08:28.000,82,11083733,12805,0,1742710107,12970.805605789988,91.33057215000008,53432.397936240006 2025-03-23,06:08:29.000,82,11083732,12685,0,1742710108,12970.792133169998,91.32352302000072,53432.36998776001 2025-03-23,06:08:30.000,82,11083666,12885,0,1742710109,12970.805605789988,91.33057215000008,53432.32107792001 2025-03-23,06:08:31.000,82,11083744,13125,0,1742710110,12970.846023649989,91.32352302000072,53432.41191048 2025-03-23,06:08:32.000,82,11083740,13005,0,1742710111,12970.879705199994,91.31647389000136,53432.39094912001 2025-03-23,06:08:33.000,82,11083715,12965,0,1742710112,12970.866232579989,91.30237563000264,53432.383962 2025-03-23,06:08:34.000,82,11083703,13085,0,1742710113,12970.906650439989,91.25303171999985,53432.40492336 2025-03-23,06:08:35.000,82,11083749,12645,0,1742710114,12970.893177819999,91.25303171999985,53432.39094912001 2025-03-23,06:08:36.000,82,11083735,12925,0,1742710115,12970.893177819999,91.26008084999921,53432.40492336 2025-03-23,06:08:37.000,82,11083702,12765,0,1742710116,12970.899914129994,91.25303171999985,53432.43287184 2025-03-23,06:08:38.000,82,11083741,12965,0,1742710117,12970.913386749999,91.25303171999985,53432.446846080005 2025-03-23,06:08:39.000,82,11083774,12925,0,1742710118,12970.906650439989,91.23893346000114,53432.39094912001 2025-03-23,06:08:40.000,82,11083746,12605,0,1742710119,12970.96727722999,91.25303171999985,53432.42588472 2025-03-23,06:08:41.000,82,11083727,12725,0,1742710120,12970.940331989994,91.23893346000114,53432.383962 2025-03-23,06:08:42.000,82,11083741,12685,0,1742710121,12970.920123059994,91.23188433000178,53432.342039279996 2025-03-23,06:08:43.000,82,11083727,12765,0,1742710122,12970.947068299989,91.21778607000306,53432.383962 2025-03-23,06:08:44.000,82,11083743,12765,0,1742710123,12970.940331989994,91.20368781000434,53432.35601352 2025-03-23,06:08:45.000,82,11083728,12605,0,1742710124,12970.940331989994,91.16139303000091,53432.376974880004 2025-03-23,06:08:46.000,82,11083752,13125,0,1742710125,12970.953804609999,91.15434390000155,53432.36300064 2025-03-23,06:08:47.000,82,11083732,12965,0,1742710126,12970.960540919994,91.12614738000411,53432.376974880004 2025-03-23,06:08:48.000,82,11083694,12965,0,1742710127,12970.947068299989,91.11204911999812,53432.30710368 2025-03-23,06:08:49.000,82,11083751,12885,0,1742710128,12970.960540919994,91.11204911999812,53432.34902640001 2025-03-23,06:08:50.000,82,11083777,12965,0,1742710129,12970.994222469999,91.09090173000004,53432.32107792001 2025-03-23,06:08:51.000,82,11083716,13125,0,1742710130,12970.96727722999,91.07680347000132,53432.328065040005 2025-03-23,06:08:52.000,82,11083751,12965,0,1742710131,12970.994222469999,91.02041042999917,53432.328065040005 2025-03-23,06:08:53.000,82,11083684,12885,0,1742710132,12970.947068299989,91.04860695000389,53432.34902640001 2025-03-23,06:08:54.000,82,11083748,12845,0,1742710133,12970.933595679999,91.02041042999917,53432.30011656001 2025-03-23,06:08:55.000,82,11083717,12965,0,1742710134,12970.899914129994,91.00631217000046,53432.30710368 2025-03-23,06:08:56.000,82,11083736,12645,0,1742710135,12970.926859369989,90.9992630400011,53432.29312944 2025-03-23,06:08:57.000,82,11083742,12805,0,1742710136,12970.839287339993,91.00631217000046,53432.27216808001 2025-03-23,06:08:58.000,82,11083742,12725,0,1742710137,12970.839287339993,91.02041042999917,53432.279155200005 2025-03-23,06:08:59.000,82,11083755,12805,0,1742710138,12970.825814719989,90.97106652000366,53432.2442196 2025-03-23,06:09:00.000,82,11083723,12885,0,1742710139,12970.798869479993,90.99221391000174,53432.25819384 2025-03-23,06:09:01.000,82,11083742,12805,0,1742710140,12970.785396859988,91.00631217000046,53432.25819384 2025-03-23,06:09:02.000,82,11083730,12765,0,1742710141,12970.758451619993,91.03450868999789,53432.26518096 2025-03-23,06:09:03.000,82,11083748,13005,0,1742710142,12970.684352210003,91.03450868999789,53432.230245360006 2025-03-23,06:09:04.000,82,11083744,12605,0,1742710143,12970.704561140003,90.9992630400011,53432.18832264 2025-03-23,06:09:05.000,82,11083748,12925,0,1742710144,12970.711297449998,91.04155782000453,53432.18832264 2025-03-23,06:09:06.000,82,11083784,12805,0,1742710145,12970.751715309998,91.02041042999917,53432.09050296 2025-03-23,06:09:07.000,82,11083742,12725,0,1742710146,12970.697824829993,90.99221391000174,53432.11845144 2025-03-23,06:09:08.000,82,11083728,12565,0,1742710147,12970.670879589998,90.99221391000174,53432.111464320005 2025-03-23,06:09:09.000,82,11083732,12885,0,1742710148,12970.677615899993,90.9992630400011,53432.062554480006 2025-03-23,06:09:10.000,82,11083683,12845,0,1742710149,12970.697824829993,90.95696825999767,53432.0695416 2025-03-23,06:09:11.000,82,11083789,12725,0,1742710150,12970.650670659998,90.94286999999895,53431.98569616001 2025-03-23,06:09:12.000,82,11083809,12965,0,1742710151,12970.664143280002,90.95696825999767,53432.04858024 2025-03-23,06:09:13.000,82,11083733,13085,0,1742710152,12970.711297449998,90.89352609000343,53432.02063176 2025-03-23,06:09:14.000,82,11083716,12805,0,1742710153,12970.697824829993,90.87237869999808,53431.96473480001 2025-03-23,06:09:15.000,82,11083742,12845,0,1742710154,12970.704561140003,90.87942783000472,53431.95774768 2025-03-23,06:09:16.000,82,11083733,12765,0,1742710155,12970.751715309998,90.83008392000193,53431.97870904 2025-03-23,06:09:17.000,82,11083827,12765,0,1742710156,12970.792133169998,90.80188740000449,53432.03460600001 2025-03-23,06:09:18.000,82,11083804,12605,0,1742710157,12970.805605789988,90.77369087999978,53431.943773440005 2025-03-23,06:09:19.000,82,11083753,12765,0,1742710158,12970.832551029998,90.72434697000426,53431.90883784 2025-03-23,06:09:20.000,82,11083756,13085,0,1742710159,12970.839287339993,90.71024870999827,53431.9297992 2025-03-23,06:09:21.000,82,11083769,13045,0,1742710160,12970.852759959998,90.68205219000083,53431.873902240004 2025-03-23,06:09:22.000,82,11083764,12965,0,1742710161,12970.866232579989,90.66795393000211,53431.92281208 2025-03-23,06:09:23.000,82,11083739,12805,0,1742710162,12970.906650439989,90.64680654000404,53431.873902240004 2025-03-23,06:09:24.000,82,11083745,13165,0,1742710163,12970.899914129994,90.58336437000253,53431.84595376001 2025-03-23,06:09:25.000,82,11083749,12965,0,1742710164,12970.953804609999,90.56926611000381,53431.88088936 2025-03-23,06:09:26.000,82,11083720,12805,0,1742710165,12970.947068299989,90.5410695899991,53431.88787648001 2025-03-23,06:09:27.000,82,11083767,12965,0,1742710166,12970.980749849994,90.51992220000102,53431.859928 2025-03-23,06:09:28.000,82,11083745,13165,0,1742710167,12971.014431399999,90.49172568000358,53431.83896664001 2025-03-23,06:09:29.000,82,11083781,12885,0,1742710168,12971.09526712,90.48467655000422,53431.84595376001 2025-03-23,06:09:30.000,82,11083749,12965,0,1742710169,12971.15589391,90.47762742000486,53431.81800528001 2025-03-23,06:09:31.000,82,11083756,13005,0,1742710170,12971.2165207,90.46352915999887,53431.83896664001 2025-03-23,06:09:32.000,82,11083766,13125,0,1742710171,12971.25693856,90.44943090000015,53431.81800528001 2025-03-23,06:09:33.000,82,11083785,12965,0,1742710172,12971.31082903999,90.42123438000272,53431.78306968 2025-03-23,06:09:34.000,82,11083789,13045,0,1742710173,12971.37819214,90.38598872999864,53431.81101816 2025-03-23,06:09:35.000,82,11083720,12965,0,1742710174,12971.39840107,90.35779221000121,53431.81101816 2025-03-23,06:09:36.000,82,11083752,12885,0,1742710175,12971.45902786,90.32959569000377,53431.81101816 2025-03-23,06:09:37.000,82,11083764,12845,0,1742710176,12971.512918339991,90.34369395000249,53431.85294088 2025-03-23,06:09:38.000,82,11083775,12965,0,1742710177,12971.546599889996,90.32254656000441,53431.84595376001 2025-03-23,06:09:39.000,82,11083753,12965,0,1742710178,12971.613962989992,90.28730091000034,53431.859928 2025-03-23,06:09:40.000,82,11083739,12725,0,1742710179,12971.654380849992,90.25205526000354,53431.88787648001 2025-03-23,06:09:41.000,82,11083747,12845,0,1742710180,12971.661117160002,90.23795700000483,53431.873902240004 2025-03-23,06:09:42.000,82,11083760,12965,0,1742710181,12971.708271329997,90.24500613000419,53431.93678632001 2025-03-23,06:09:43.000,82,11083757,12685,0,1742710182,12971.721743950002,90.20271135000075,53431.90883784 2025-03-23,06:09:44.000,82,11083761,12805,0,1742710183,12971.728480259997,90.18861309000204,53431.91582496001 2025-03-23,06:09:45.000,82,11083752,12805,0,1742710184,12971.748689189997,90.18861309000204,53431.95076056 2025-03-23,06:09:46.000,82,11083763,12845,0,1742710185,12971.768898119997,90.18156396000268,53431.97172192 2025-03-23,06:09:47.000,82,11083759,12925,0,1742710186,12971.741952880002,90.18156396000268,53431.95774768 2025-03-23,06:09:48.000,82,11083745,12685,0,1742710187,12971.782370740002,90.15336743999796,53431.943773440005 2025-03-23,06:09:49.000,82,11083764,12805,0,1742710188,12971.795843359992,90.11107266000181,53431.992683280005 2025-03-23,06:09:50.000,82,11083730,12845,0,1742710189,12971.782370740002,90.08992527000373,53431.992683280005 2025-03-23,06:09:51.000,82,11083740,12845,0,1742710190,12971.755425499992,90.06877787999838,53431.943773440005 2025-03-23,06:09:52.000,82,11083749,12765,0,1742710191,12971.735216569992,90.05467961999966,53431.98569616001 2025-03-23,06:09:53.000,82,11083793,12605,0,1742710192,12971.721743950002,90.02648310000222,53432.006657519996 2025-03-23,06:09:54.000,82,11083781,12685,0,1742710193,12971.741952880002,90.04058136000094,53432.02761888 2025-03-23,06:09:55.000,82,11083755,12725,0,1742710194,12971.721743950002,90.0123848400035,53432.041593120004 2025-03-23,06:09:56.000,82,11083771,12885,0,1742710195,12971.701535020002,90.00533571000415,53432.03460600001 2025-03-23,06:09:57.000,82,11083741,13045,0,1742710196,12971.701535020002,89.97713918999943,53432.02063176 2025-03-23,06:09:58.000,82,11083726,12805,0,1742710197,12971.661117160002,89.94189354000264,53432.062554480006 2025-03-23,06:09:59.000,82,11083768,13045,0,1742710198,12971.667853469997,89.948942670002,53432.03460600001 2025-03-23,06:10:00.000,82,11083751,12765,0,1742710199,12971.647644539997,89.97009006000008,53432.09749008 2025-03-23,06:10:01.000,82,11083746,12725,0,1742710200,12971.640908230002,89.97009006000008,53432.03460600001 2025-03-23,06:10:02.000,82,11083714,13165,0,1742710201,12971.640908230002,89.91369701999793,53432.041593120004 2025-03-23,06:10:03.000,82,11083774,13005,0,1742710202,12971.600490370001,89.93484441000328,53432.01364464001 2025-03-23,06:10:04.000,82,11083764,12845,0,1742710203,12971.593754059992,89.89959875999921,53432.04858024 2025-03-23,06:10:05.000,82,11083798,12805,0,1742710204,12971.553336199991,89.89959875999921,53432.041593120004 2025-03-23,06:10:06.000,82,11083726,12605,0,1742710205,12971.539863580001,89.87140224000177,53432.006657519996 2025-03-23,06:10:07.000,82,11083745,12645,0,1742710206,12971.580281440001,89.8361565899977,53432.02063176 2025-03-23,06:10:08.000,82,11083793,12925,0,1742710207,12971.566808819996,89.87140224000177,53432.04858024 2025-03-23,06:10:09.000,82,11083770,12685,0,1742710208,12971.539863580001,89.8361565899977,53432.01364464001 2025-03-23,06:10:10.000,82,11083760,13085,0,1742710209,12971.573545129992,89.81500919999962,53432.07652872 2025-03-23,06:10:11.000,82,11083824,12885,0,1742710210,12971.587017749996,89.8009109400009,53431.9996704 2025-03-23,06:10:12.000,82,11083737,12765,0,1742710211,12971.560072510001,89.80796007000026,53432.03460600001 2025-03-23,06:10:13.000,82,11083782,12765,0,1742710212,12971.607226679997,89.80796007000026,53432.062554480006 2025-03-23,06:10:14.000,82,11083741,12965,0,1742710213,12971.593754059992,89.77271442000347,53432.08351584001 2025-03-23,06:10:15.000,82,11083747,13205,0,1742710214,12971.573545129992,89.82205832999898,53432.062554480006 2025-03-23,06:10:16.000,82,11083800,12605,0,1742710215,12971.533127269991,89.81500919999962,53432.062554480006 2025-03-23,06:10:17.000,82,11083711,13125,0,1742710216,12971.566808819996,89.8502548500037,53432.062554480006 2025-03-23,06:10:18.000,82,11083735,12845,0,1742710217,12971.539863580001,89.85730398000305,53432.07652872 2025-03-23,06:10:19.000,82,11083758,12685,0,1742710218,12971.512918339991,89.87140224000177,53432.041593120004 2025-03-23,06:10:20.000,82,11083762,12885,0,1742710219,12971.45902786,89.89959875999921,53432.11845144 2025-03-23,06:10:21.000,82,11083738,13125,0,1742710220,12971.492709409991,89.87140224000177,53432.09050296 2025-03-23,06:10:22.000,82,11083721,12605,0,1742710221,12971.41861,89.86435311000241,53432.02063176 2025-03-23,06:10:23.000,82,11083711,12805,0,1742710222,12971.43881893,89.87845137000113,53432.09050296 2025-03-23,06:10:24.000,82,11083731,12645,0,1742710223,12971.43881893,89.88550050000049,53431.9996704 2025-03-23,06:10:25.000,82,11083712,12765,0,1742710224,12971.45902786,89.88550050000049,53432.041593120004 2025-03-23,06:10:26.000,82,11083775,12605,0,1742710225,12971.35798321,89.8502548500037,53432.03460600001 2025-03-23,06:10:27.000,82,11083788,12685,0,1742710226,12971.344510589995,89.85730398000305,53432.03460600001 2025-03-23,06:10:28.000,82,11083742,12965,0,1742710227,12971.283883799995,89.87140224000177,53432.01364464001 2025-03-23,06:10:29.000,82,11083767,13125,0,1742710228,12971.23672963,89.87845137000113,53432.02761888 2025-03-23,06:10:30.000,82,11083764,12605,0,1742710229,12971.16936652999,89.89254962999985,53431.9996704 2025-03-23,06:10:31.000,82,11083725,12805,0,1742710230,12971.09526712,89.89959875999921,53432.006657519996 2025-03-23,06:10:32.000,82,11083770,12765,0,1742710231,12971.06832187999,89.86435311000241,53432.062554480006 2025-03-23,06:10:33.000,82,11083744,12605,0,1742710232,12971.021167709994,89.8502548500037,53432.02761888 2025-03-23,06:10:34.000,82,11083739,12885,0,1742710233,12970.947068299989,89.8502548500037,53432.01364464001 2025-03-23,06:10:35.000,82,11083751,12845,0,1742710234,12970.879705199994,89.81500919999962,53431.92281208 2025-03-23,06:10:36.000,82,11083733,13045,0,1742710235,12970.798869479993,89.82205832999898,53431.894863600006 2025-03-23,06:10:37.000,82,11083769,12245,0,1742710236,12970.751715309998,89.81500919999962,53431.9297992 2025-03-23,06:10:38.000,82,11083733,12765,0,1742710237,12970.657406969993,89.79386181000154,53431.88787648001 2025-03-23,06:10:39.000,82,11083756,12765,0,1742710238,12970.583307560002,89.75861616000475,53431.91582496001 2025-03-23,06:10:40.000,82,11083759,12765,0,1742710239,12970.529417079997,89.67402659999789,53431.88088936 2025-03-23,06:10:41.000,82,11083715,12885,0,1742710240,12970.462053980002,89.63878095000109,53431.85294088 2025-03-23,06:10:42.000,82,11083698,12765,0,1742710241,12970.408163499997,89.61058443000366,53431.83197952 2025-03-23,06:10:43.000,82,11083730,12925,0,1742710242,12970.313855159991,89.61763356000301,53431.76909544001 2025-03-23,06:10:44.000,82,11083741,12885,0,1742710243,12970.206074199996,89.6035353000043,53431.7900568 2025-03-23,06:10:45.000,82,11083744,12845,0,1742710244,12970.11850217,89.61058443000366,53431.78306968 2025-03-23,06:10:46.000,82,11083765,12845,0,1742710245,12970.03766645,89.61058443000366,53431.71319848 2025-03-23,06:10:47.000,82,11083724,12805,0,1742710246,12969.97030334999,89.61763356000301,53431.69223712 2025-03-23,06:10:48.000,82,11083759,12965,0,1742710247,12969.92988548999,89.6035353000043,53431.657301520005 2025-03-23,06:10:49.000,82,11083738,12925,0,1742710248,12969.815368219999,89.66697746999853,53431.63634016 2025-03-23,06:10:50.000,82,11083718,12885,0,1742710249,12969.74800511999,89.65287920999981,53431.60140456001 2025-03-23,06:10:51.000,82,11083746,12685,0,1742710250,12969.707587259989,89.64583008000045,53431.55249472001 2025-03-23,06:10:52.000,82,11083717,12845,0,1742710251,12969.687378329989,89.63173182000173,53431.50358488001 2025-03-23,06:10:53.000,82,11083749,12605,0,1742710252,12969.633487849998,89.63173182000173,53431.51057200001 2025-03-23,06:10:54.000,82,11083782,12725,0,1742710253,12969.626751539989,89.65992833999917,53431.48262352001 2025-03-23,06:10:55.000,82,11083723,12885,0,1742710254,12969.606542609989,89.66697746999853,53431.44768792 2025-03-23,06:10:56.000,82,11083768,13045,0,1742710255,12969.606542609989,89.72337051000068,53431.37781672 2025-03-23,06:10:57.000,82,11083731,12845,0,1742710256,12969.620015229993,89.73041964000004,53431.38480384001 2025-03-23,06:10:58.000,82,11083742,12965,0,1742710257,12969.640224159994,89.75156702999811,53431.31493264001 2025-03-23,06:10:59.000,82,11083710,12965,0,1742710258,12969.633487849998,89.77976355000283,53431.321919760005 2025-03-23,06:11:00.000,82,11083733,12805,0,1742710259,12969.700850949994,89.8361565899977,53431.32890688 2025-03-23,06:11:01.000,82,11083763,12925,0,1742710260,12969.727796189989,89.87140224000177,53431.30794552 2025-03-23,06:11:02.000,82,11083748,12885,0,1742710261,12969.76821404999,89.87140224000177,53431.273009920005 2025-03-23,06:11:03.000,82,11083712,13125,0,1742710262,12969.862522389994,89.91369701999793,53431.321919760005 2025-03-23,06:11:04.000,82,11083770,12565,0,1742710263,12969.902940249995,89.92779528000392,53431.26602280001 2025-03-23,06:11:05.000,82,11083718,12725,0,1742710264,12969.92988548999,89.92074615000456,53431.28698416 2025-03-23,06:11:06.000,82,11083665,12765,0,1742710265,12969.97703966,89.94189354000264,53431.30794552 2025-03-23,06:11:07.000,82,11083705,12845,0,1742710266,12970.03093013999,89.97009006000008,53431.3009584 2025-03-23,06:11:08.000,82,11083720,12725,0,1742710267,12970.03093013999,89.97009006000008,53431.28698416 2025-03-23,06:11:09.000,82,11083709,12965,0,1742710268,12970.064611689995,90.01943397000286,53431.25903568 2025-03-23,06:11:10.000,82,11083730,13085,0,1742710269,12970.11176585999,90.0476304900003,53431.25204856 2025-03-23,06:11:11.000,82,11083767,12965,0,1742710270,12970.19933789,90.06172874999902,53431.26602280001 2025-03-23,06:11:12.000,82,11083739,12805,0,1742710271,12970.21954682,90.08287614000437,53431.32890688 2025-03-23,06:11:13.000,82,11083711,13045,0,1742710272,12970.293646229991,90.09697440000309,53431.3009584 2025-03-23,06:11:14.000,82,11083747,12925,0,1742710273,12970.354273019992,90.11812179000117,53431.30794552 2025-03-23,06:11:15.000,82,11083717,12805,0,1742710274,12970.374481949992,90.12517092000053,53431.32890688 2025-03-23,06:11:16.000,82,11083759,12645,0,1742710275,12970.435108739992,90.20271135000075,53431.35685536 2025-03-23,06:11:17.000,82,11083725,12725,0,1742710276,12970.495735529992,90.26615352000226,53431.36384248001 2025-03-23,06:11:18.000,82,11083718,12885,0,1742710277,12970.549626009997,90.2943500399997,53431.37781672 2025-03-23,06:11:19.000,82,11083731,12765,0,1742710278,12970.576571249992,90.34369395000249,53431.41275232001 2025-03-23,06:11:20.000,82,11083705,12765,0,1742710279,12970.637198039993,90.42123438000272,53431.391790960006 2025-03-23,06:11:21.000,82,11083699,12765,0,1742710280,12970.704561140003,90.47057828999823,53431.43371368001 2025-03-23,06:11:22.000,82,11083735,12925,0,1742710281,12970.771924239998,90.53402045999974,53431.489610640005 2025-03-23,06:11:23.000,82,11083745,12885,0,1742710282,12970.805605789988,90.63270827999804,53431.4756364 2025-03-23,06:11:24.000,82,11083750,12805,0,1742710283,12970.886441509989,90.71024870999827,53431.48262352001 2025-03-23,06:11:25.000,82,11083740,12925,0,1742710284,12970.960540919994,90.78074000999914,53431.5455076 2025-03-23,06:11:26.000,82,11083748,12925,0,1742710285,12971.00769508999,90.89352609000343,53431.57345608 2025-03-23,06:11:27.000,82,11083727,12805,0,1742710286,12971.09526712,90.9992630400011,53431.62935304001 2025-03-23,06:11:28.000,82,11083730,12605,0,1742710287,12971.182839149995,91.09090173000004,53431.67127576001 2025-03-23,06:11:29.000,82,11083722,13045,0,1742710288,12971.283883799995,91.18254041999899,53431.74114696 2025-03-23,06:11:30.000,82,11083750,12965,0,1742710289,12971.364719519996,91.28122824000457,53431.79704392001 2025-03-23,06:11:31.000,82,11083692,12685,0,1742710290,12971.425346309996,91.38696519000223,53431.776082560005 2025-03-23,06:11:32.000,82,11083712,12525,0,1742710291,12971.512918339991,91.47860388000117,53431.81101816 2025-03-23,06:11:33.000,82,11083727,12805,0,1742710292,12971.587017749996,91.57729169999948,53431.894863600006 2025-03-23,06:11:34.000,82,11083749,12605,0,1742710293,12971.667853469997,91.68302865000442,53431.95076056 2025-03-23,06:11:35.000,82,11083700,13085,0,1742710294,12971.775634429992,91.82401124999888,53431.992683280005 2025-03-23,06:11:36.000,82,11083701,12725,0,1742710295,12971.876679079993,91.95794472000125,53432.041593120004 2025-03-23,06:11:37.000,82,11083711,12885,0,1742710296,12971.917096939993,92.02843602000212,53432.11845144 2025-03-23,06:11:38.000,82,11083714,12965,0,1742710297,12972.024877899988,92.12007471000106,53432.1394128 2025-03-23,06:11:39.000,82,11083742,12925,0,1742710298,12972.119186239994,92.27515557000152,53432.23723248 2025-03-23,06:11:40.000,82,11083709,12805,0,1742710299,12972.200021959994,92.37384338999982,53432.2442196 2025-03-23,06:11:41.000,82,11083744,12805,0,1742710300,12972.35495709,92.49367860000348,53432.342039279996 2025-03-23,06:11:42.000,82,11083725,12765,0,1742710301,12972.442529119995,92.62761206999858,53432.41889760001 2025-03-23,06:11:43.000,82,11083703,12685,0,1742710302,12972.583991629996,92.7192507600048,53432.47479456 2025-03-23,06:11:44.000,82,11083750,12965,0,1742710303,12972.738926760001,92.83908597000118,53432.53767864001 2025-03-23,06:11:45.000,82,11083731,12565,0,1742710304,12972.893861889992,92.97301944000355,53432.64248544 2025-03-23,06:11:46.000,82,11083679,12925,0,1742710305,12972.954488679992,93.0999037799993,53432.6983824 2025-03-23,06:11:47.000,82,11083734,12965,0,1742710306,12973.095951189993,93.22678812000231,53432.75427936001 2025-03-23,06:11:48.000,82,11083721,12885,0,1742710307,12973.244150009989,93.38186898000276,53432.85209904001 2025-03-23,06:11:49.000,82,11083774,13285,0,1742710308,12973.42603037999,93.53694984000322,53433.00581568 2025-03-23,06:11:50.000,82,11083732,12965,0,1742710309,12973.58770181999,93.64973592000024,53433.06171264001 2025-03-23,06:11:51.000,82,11083741,12965,0,1742710310,12973.71569171,93.74137460999918,53433.1525452 2025-03-23,06:11:52.000,82,11083719,12885,0,1742710311,12973.823472669996,93.88940634000028,53433.24337776 2025-03-23,06:11:53.000,82,11083731,12845,0,1742710312,12973.924517319996,93.9669467700005,53433.32722320001 2025-03-23,06:11:54.000,82,11083695,12885,0,1742710313,12974.045770899997,94.07268371999817,53433.404081520006 2025-03-23,06:11:55.000,82,11083741,12845,0,1742710314,12974.167024479997,94.12907676000032,53433.47395272001 2025-03-23,06:11:56.000,82,11083722,12925,0,1742710315,12974.274805439993,94.22776457999862,53433.55779816 2025-03-23,06:11:57.000,82,11083721,12685,0,1742710316,12974.321959610003,94.27710849000141,53433.61369512001 2025-03-23,06:11:58.000,82,11083739,13085,0,1742710317,12974.463422119989,94.3123541399982,53433.71151480001 2025-03-23,06:11:59.000,82,11083755,12925,0,1742710318,12974.503839979989,94.38284543999907,53433.80234736 2025-03-23,06:12:00.000,82,11083740,12805,0,1742710319,12974.598148319994,94.45333673999994,53433.837282960005 2025-03-23,06:12:01.000,82,11083750,12685,0,1742710320,12974.591412009999,94.46743499999866,53433.851257199996 2025-03-23,06:12:02.000,82,11083733,12925,0,1742710321,12974.64530248999,94.50268065000273,53433.89317992 2025-03-23,06:12:03.000,82,11083703,12725,0,1742710322,12974.678984039994,94.53792629999953,53433.97003824 2025-03-23,06:12:04.000,82,11083775,12685,0,1742710323,12974.739610829994,94.58022108000296,53434.0608708 2025-03-23,06:12:05.000,82,11083724,12805,0,1742710324,12974.759819759995,94.6084176000004,53434.0608708 2025-03-23,06:12:06.000,82,11083737,12725,0,1742710325,12974.78676499999,94.62956498999847,53434.11676776001 2025-03-23,06:12:07.000,82,11083727,13005,0,1742710326,12974.840655479995,94.67890890000126,53434.15869048 2025-03-23,06:12:08.000,82,11083740,12685,0,1742710327,12974.86760071999,94.74940020000213,53434.10978064 2025-03-23,06:12:09.000,82,11083720,12765,0,1742710328,12974.8541281,94.76349846000085,53434.17965184 2025-03-23,06:12:10.000,82,11083743,12805,0,1742710329,12974.840655479995,94.819891500003,53434.17965184 2025-03-23,06:12:11.000,82,11083735,12885,0,1742710330,12974.840655479995,94.80579324000428,53434.20760032 2025-03-23,06:12:12.000,82,11083772,12805,0,1742710331,12974.88780964999,94.86218627999915,53434.24952304 2025-03-23,06:12:13.000,82,11083710,12805,0,1742710332,12974.89454596,94.819891500003,53434.26349728001 2025-03-23,06:12:14.000,82,11083738,12645,0,1742710333,12974.94843643999,94.86218627999915,53434.28445864001 2025-03-23,06:12:15.000,82,11083714,12965,0,1742710334,12974.99559061,94.85513714999979,53434.24952304 2025-03-23,06:12:16.000,82,11083745,12765,0,1742710335,12975.02927215999,94.89743193000322,53434.31939424 2025-03-23,06:12:17.000,82,11083795,12725,0,1742710336,12975.09663526,94.93972670999938,53434.27747152 2025-03-23,06:12:18.000,82,11083766,12765,0,1742710337,12975.143789429996,94.90448106000258,53434.29843288 2025-03-23,06:12:19.000,82,11083724,12925,0,1742710338,12975.217888840001,94.96087410000473,53434.31939424 2025-03-23,06:12:20.000,82,11083755,13085,0,1742710339,12975.318933490002,94.99611975000153,53434.31939424 2025-03-23,06:12:21.000,82,11083782,13165,0,1742710340,12975.386296589997,95.03136539999832,53434.291445760005 2025-03-23,06:12:22.000,82,11083691,12765,0,1742710341,12975.514286479993,95.08775844000047,53434.354329839996 2025-03-23,06:12:23.000,82,11083730,13085,0,1742710342,12975.628803749998,95.1652988700007,53434.410226800006 2025-03-23,06:12:24.000,82,11083758,12965,0,1742710343,12975.763529949989,95.17939712999942,53434.42420104 2025-03-23,06:12:25.000,82,11083753,12965,0,1742710344,12975.803947809989,95.24988843000028,53434.459136640005 2025-03-23,06:12:26.000,82,11083701,12885,0,1742710345,12975.837629359994,95.34152711999923,53434.48009800001 2025-03-23,06:12:27.000,82,11083752,12725,0,1742710346,12975.86457459999,95.36972364000394,53434.556956320004 2025-03-23,06:12:28.000,82,11083752,12765,0,1742710347,12976.019509729995,95.45431320000353,53434.54298208 2025-03-23,06:12:29.000,82,11083772,12965,0,1742710348,12976.12729068999,95.60939406000398,53434.605866160004 2025-03-23,06:12:30.000,82,11083734,12765,0,1742710349,12976.140763309995,95.75037665999844,53434.73163432 2025-03-23,06:12:31.000,82,11083757,12805,0,1742710350,12976.201390099995,95.86316274000274,53434.724647200004 2025-03-23,06:12:32.000,82,11083748,12725,0,1742710351,12976.241807959996,95.98299794999912,53434.80849264 2025-03-23,06:12:33.000,82,11083715,12565,0,1742710352,12976.322643679996,96.07463663999806,53434.90631232001 2025-03-23,06:12:34.000,82,11083770,12845,0,1742710353,12976.288962129991,96.180373590003,53434.95522216001 2025-03-23,06:12:35.000,82,11083743,12925,0,1742710354,12976.329379989991,96.37070010000025,53435.03208048001 2025-03-23,06:12:36.000,82,11083725,13005,0,1742710355,12976.29569844,96.44824053000048,53435.09496456 2025-03-23,06:12:37.000,82,11083757,12645,0,1742710356,12976.3361163,96.46938791999855,53435.2137456 2025-03-23,06:12:38.000,82,11083785,12885,0,1742710357,12976.376534160001,96.53283009000006,53435.29060392001 2025-03-23,06:12:39.000,82,11083745,12765,0,1742710358,12976.342852609996,96.65266530000372,53435.297591040005 2025-03-23,06:12:40.000,82,11083762,12765,0,1742710359,12976.31590737,96.72315660000459,53435.38143648 2025-03-23,06:12:41.000,82,11083727,12805,0,1742710360,12976.282225819996,96.7372548600033,53435.48624328001 2025-03-23,06:12:42.000,82,11083714,12885,0,1742710361,12976.282225819996,96.7725005100001,53435.57008872 2025-03-23,06:12:43.000,82,11083758,12965,0,1742710362,12976.288962129991,96.79364789999818,53435.62598568001 2025-03-23,06:12:44.000,82,11083684,12685,0,1742710363,12976.19465379,96.8852865900044,53435.70284400001 2025-03-23,06:12:45.000,82,11083744,12925,0,1742710364,12976.16770854999,96.96282702000462,53435.77271520001 2025-03-23,06:12:46.000,82,11083765,13005,0,1742710365,12976.140763309995,97.01217093000014,53435.82162504001 2025-03-23,06:12:47.000,82,11083739,12525,0,1742710366,12976.100345449995,97.08971136000036,53435.94040608001 2025-03-23,06:12:48.000,82,11083743,12725,0,1742710367,12976.02624603999,97.17430091999995,53436.04521288 2025-03-23,06:12:49.000,82,11083738,12965,0,1742710368,12976.019509729995,97.3293817800004,53436.087135600006 2025-03-23,06:12:50.000,82,11083740,12965,0,1742710369,12975.98582817999,97.41397133999999,53436.17796816001 2025-03-23,06:12:51.000,82,11083722,12965,0,1742710370,12976.07340021,97.55495394000172,53436.19892952 2025-03-23,06:12:52.000,82,11083737,13045,0,1742710371,12976.12729068999,97.74528044999897,53436.3666204 2025-03-23,06:12:53.000,82,11083726,12885,0,1742710372,12976.15423593,97.94970522000222,53436.38758176 2025-03-23,06:12:54.000,82,11083702,12765,0,1742710373,12976.201390099995,98.04134391000116,53436.46444008001 2025-03-23,06:12:55.000,82,11083666,12965,0,1742710374,12976.288962129991,98.28806346000056,53436.55527264 2025-03-23,06:12:56.000,82,11083776,13005,0,1742710375,12976.349588919991,98.54183213999931,53436.639118080006 2025-03-23,06:12:57.000,82,11083712,12965,0,1742710376,12976.322643679996,98.70396212999913,53436.69501504 2025-03-23,06:12:58.000,82,11083745,12645,0,1742710377,12976.383270469996,98.83084647000214,53436.806808960006 2025-03-23,06:12:59.000,82,11083714,12605,0,1742710378,12976.497787740002,98.9859273300026,53436.89764152001 2025-03-23,06:13:00.000,82,11083722,13125,0,1742710379,12976.659459180002,99.21149949000392,53436.99546120001 2025-03-23,06:13:01.000,82,11083735,12725,0,1742710380,12976.787449069998,99.4300225199986,53437.121229360004 2025-03-23,06:13:02.000,82,11083711,12805,0,1742710381,12976.969329439999,99.58510337999905,53437.19808768 2025-03-23,06:13:03.000,82,11083710,12805,0,1742710382,12977.13100088,99.676742069998,53437.358791440005 2025-03-23,06:13:04.000,82,11083703,12925,0,1742710383,12977.25225446,99.76133163000486,53437.456611120004 2025-03-23,06:13:05.000,82,11083733,12885,0,1742710384,12977.360035419995,99.96575640000083,53437.61731488001 2025-03-23,06:13:06.000,82,11083758,12805,0,1742710385,12977.501497929996,100.0996898700032,53437.75705728001 2025-03-23,06:13:07.000,82,11083739,12885,0,1742710386,12977.656433060001,100.14903377999872,53437.83391560001 2025-03-23,06:13:08.000,82,11083758,13045,0,1742710387,12977.750741399992,100.20542682000087,53438.00160648001 2025-03-23,06:13:09.000,82,11083702,12845,0,1742710388,12977.851786049992,100.31821289999789,53438.1134004 2025-03-23,06:13:10.000,82,11083792,12965,0,1742710389,12977.885467599997,100.4803428899977,53438.16929736001 2025-03-23,06:13:11.000,82,11083771,12925,0,1742710390,12977.946094389998,100.52263767000113,53438.28109128 2025-03-23,06:13:12.000,82,11083735,12925,0,1742710391,12978.020193799988,100.593128970002,53438.44878216 2025-03-23,06:13:13.000,82,11083734,12645,0,1742710392,12978.067347969998,100.6565711400035,53438.50467912001 2025-03-23,06:13:14.000,82,11083778,12885,0,1742710393,12978.107765829998,100.68476766000094,53438.60948592 2025-03-23,06:13:15.000,82,11083796,12565,0,1742710394,12978.154919999994,100.68476766000094,53438.7073056 2025-03-23,06:13:16.000,82,11083756,12965,0,1742710395,12978.202074169989,100.73411157000373,53438.7771768 2025-03-23,06:13:17.000,82,11083731,12805,0,1742710396,12978.222283099989,100.74116070000309,53438.88897072001 2025-03-23,06:13:18.000,82,11083783,13005,0,1742710397,12978.215546789994,100.74820983000245,53438.965829040004 2025-03-23,06:13:19.000,82,11083711,13165,0,1742710398,12978.222283099989,100.70591504999902,53438.99377752 2025-03-23,06:13:20.000,82,11083718,12845,0,1742710399,12978.229019409999,100.61427636000008,53439.09858432001 2025-03-23,06:13:21.000,82,11083728,12685,0,1742710400,12978.242492029989,100.51558854000177,53439.084610080004 2025-03-23,06:13:22.000,82,11083761,12845,0,1742710401,12978.235755719994,100.3464094200026,53439.154481280006 2025-03-23,06:13:23.000,82,11083768,12685,0,1742710402,12978.222283099989,100.21952507999958,53439.17544264001 2025-03-23,06:13:24.000,82,11083743,12965,0,1742710403,12978.26270095999,100.04329683000105,53439.28024944 2025-03-23,06:13:25.000,82,11083776,13085,0,1742710404,12978.269437269999,99.81772466999973,53439.18242976 2025-03-23,06:13:26.000,82,11083808,12805,0,1742710405,12978.276173579994,99.62034903000313,53439.21037824 2025-03-23,06:13:27.000,82,11083754,12725,0,1742710406,12978.289646199999,99.40182600000117,53439.19640400001 2025-03-23,06:13:28.000,82,11083776,12965,0,1742710407,12978.336800369994,99.19740122999792,53439.21037824 2025-03-23,06:13:29.000,82,11083720,12885,0,1742710408,12978.357009299994,98.99297646000196,53439.24531384001 2025-03-23,06:13:30.000,82,11083786,13005,0,1742710409,12978.309855129999,98.71806038999785,53439.2313396 2025-03-23,06:13:31.000,82,11083735,13045,0,1742710410,12978.296382509994,98.51363562000188,53439.21037824 2025-03-23,06:13:32.000,82,11083732,12765,0,1742710411,12978.222283099989,98.3797021499995,53439.17544264001 2025-03-23,06:13:33.000,82,11083793,12605,0,1742710412,12978.195337859994,98.18937564000225,53439.18242976 2025-03-23,06:13:34.000,82,11083779,12925,0,1742710413,12978.127974759998,98.04134391000116,53439.14050704 2025-03-23,06:13:35.000,82,11083768,13085,0,1742710414,12978.080820589988,97.92150870000478,53439.11255856 2025-03-23,06:13:36.000,82,11083738,13165,0,1742710415,12978.033666419993,97.73823131999961,53439.09858432001 2025-03-23,06:13:37.000,82,11083759,12965,0,1742710416,12977.966303319998,97.63954350000131,53439.07762296001 2025-03-23,06:13:38.000,82,11083787,12965,0,1742710417,12977.932621769993,97.49151177000022,53439.05666160001 2025-03-23,06:13:39.000,82,11083756,12925,0,1742710418,12977.824840809997,97.35052916999848,53439.02871312001 2025-03-23,06:13:40.000,82,11083752,13085,0,1742710419,12977.744005089997,97.18135004999931,53438.937880560006 2025-03-23,06:13:41.000,82,11083777,13005,0,1742710420,12977.616015200001,97.03331831999822,53438.868009360005 2025-03-23,06:13:42.000,82,11083772,13125,0,1742710421,12977.548652099991,96.82184442000289,53438.847048 2025-03-23,06:13:43.000,82,11083790,13125,0,1742710422,12977.44760744999,96.65266530000372,53438.76320256001 2025-03-23,06:13:44.000,82,11083790,12685,0,1742710423,12977.32635386999,96.47643704999791,53438.72826696 2025-03-23,06:13:45.000,82,11083707,12965,0,1742710424,12977.28593600999,96.30725792999874,53438.66538288 2025-03-23,06:13:46.000,82,11083768,12965,0,1742710425,12977.15120981,96.17332446000364,53438.59551168001 2025-03-23,06:13:47.000,82,11083818,12805,0,1742710426,12977.003010989989,96.07463663999806,53438.53961472 2025-03-23,06:13:48.000,82,11083731,13085,0,1742710427,12976.901966339989,95.9336540400036,53438.49070488 2025-03-23,06:13:49.000,82,11083751,12925,0,1742710428,12976.767240139998,95.74332752999908,53438.39987232 2025-03-23,06:13:50.000,82,11083778,13085,0,1742710429,12976.686404419997,95.61644319000334,53438.295065520004 2025-03-23,06:13:51.000,82,11083829,12725,0,1742710430,12976.558414530002,95.49660797999968,53438.23218144 2025-03-23,06:13:52.000,82,11083719,12845,0,1742710431,12976.416952020001,95.32742886000051,53438.17628448 2025-03-23,06:13:53.000,82,11083766,12605,0,1742710432,12976.241807959996,95.20054452000477,53438.1134004 2025-03-23,06:13:54.000,82,11083779,12765,0,1742710433,12976.080136519995,95.05956192000303,53437.94570952 2025-03-23,06:13:55.000,82,11083809,12765,0,1742710434,12975.97235556,94.96087410000473,53437.88981256 2025-03-23,06:13:56.000,82,11083792,12925,0,1742710435,12975.84436566999,94.82694063000235,53437.84090272 2025-03-23,06:13:57.000,82,11083799,12845,0,1742710436,12975.716375779994,94.65071238000382,53437.70116032 2025-03-23,06:13:58.000,82,11083773,13045,0,1742710437,12975.628803749998,94.51677891000145,53437.63827624001 2025-03-23,06:13:59.000,82,11083772,13365,0,1742710438,12975.467132309997,94.41809109000314,53437.51949520001 2025-03-23,06:14:00.000,82,11083800,12965,0,1742710439,12975.393032899992,94.29825587999949,53437.4146884 2025-03-23,06:14:01.000,82,11083761,12885,0,1742710440,12975.271779319992,94.22776457999862,53437.33084296001 2025-03-23,06:14:02.000,82,11083759,13125,0,1742710441,12975.170734669991,94.13612588999968,53437.22603616 2025-03-23,06:14:03.000,82,11083790,12925,0,1742710442,12975.0562174,94.03038894000201,53437.142190720006 2025-03-23,06:14:04.000,82,11083810,12805,0,1742710443,12974.92822750999,93.91760285999771,53437.05135816 2025-03-23,06:14:05.000,82,11083787,12925,0,1742710444,12974.901282269995,93.88940634000028,53436.94655136001 2025-03-23,06:14:06.000,82,11083749,12965,0,1742710445,12974.80697392999,93.80481678000069,53436.79982184001 2025-03-23,06:14:07.000,82,11083810,12725,0,1742710446,12974.76655606999,93.78366939000261,53436.76488624 2025-03-23,06:14:08.000,82,11083785,12725,0,1742710447,12974.78676499999,93.70612896000239,53436.66007944001 2025-03-23,06:14:09.000,82,11083772,12965,0,1742710448,12974.71266559,93.6567850499996,53436.56225976001 2025-03-23,06:14:10.000,82,11083745,12765,0,1742710449,12974.672247729999,93.64973592000024,53436.46444008001 2025-03-23,06:14:11.000,82,11083724,13205,0,1742710450,12974.672247729999,93.6215394000028,53436.42950448 2025-03-23,06:14:12.000,82,11083732,13005,0,1742710451,12974.658775109994,93.58629374999873,53436.33867192 2025-03-23,06:14:13.000,82,11083775,12605,0,1742710452,12974.672247729999,93.56514636000065,53436.22687800001 2025-03-23,06:14:14.000,82,11083736,12845,0,1742710453,12974.672247729999,93.56514636000065,53436.17098104 2025-03-23,06:14:15.000,82,11083765,13005,0,1742710454,12974.72613820999,93.53694984000322,53436.12905832001 2025-03-23,06:14:16.000,82,11083790,12885,0,1742710455,12974.78676499999,93.50170418999915,53436.07316136 2025-03-23,06:14:17.000,82,11083768,12805,0,1742710456,12974.82718285999,93.5087533199985,53436.0522 2025-03-23,06:14:18.000,82,11083758,12765,0,1742710457,12974.921491199995,93.54399897000258,53435.97534168 2025-03-23,06:14:19.000,82,11083799,12605,0,1742710458,12975.01579954,93.5580972300013,53435.93341896 2025-03-23,06:14:20.000,82,11083768,12685,0,1742710459,12975.130316809991,93.58629374999873,53435.96136744001 2025-03-23,06:14:21.000,82,11083771,12845,0,1742710460,12975.224625149996,93.63563766000152,53435.947393200004 2025-03-23,06:14:22.000,82,11083753,12885,0,1742710461,12975.352615039992,93.74137460999918,53435.968354560006 2025-03-23,06:14:23.000,82,11083776,12965,0,1742710462,12975.446923379997,93.83301329999813,53435.90547048 2025-03-23,06:14:24.000,82,11083768,12645,0,1742710463,12975.608594819998,93.95989764000115,53435.97534168 2025-03-23,06:14:25.000,82,11083751,12725,0,1742710464,12975.770266259999,94.0797328500048,53436.01027728001 2025-03-23,06:14:26.000,82,11083769,12805,0,1742710465,12975.90499245999,94.19251893000182,53436.09412272 2025-03-23,06:14:27.000,82,11083752,13045,0,1742710466,12976.059927589995,94.29120675000013,53436.15001968 2025-03-23,06:14:28.000,82,11083756,12965,0,1742710467,12976.201390099995,94.41809109000314,53436.20591664001 2025-03-23,06:14:29.000,82,11083777,12805,0,1742710468,12976.302434749996,94.54497542999889,53436.31072344 2025-03-23,06:14:30.000,82,11083756,12605,0,1742710469,12976.511260359992,94.62956498999847,53436.38059464 2025-03-23,06:14:31.000,82,11083734,12805,0,1742710470,12976.585359769997,94.72120368000469,53436.46444008001 2025-03-23,06:14:32.000,82,11083765,12645,0,1742710471,12976.733558589993,94.80579324000428,53436.58322112001 2025-03-23,06:14:33.000,82,11083745,12725,0,1742710472,12976.827866929998,94.91153019000194,53436.6461052 2025-03-23,06:14:34.000,82,11083803,12765,0,1742710473,12976.949120509998,94.93972670999938,53436.77886048001 2025-03-23,06:14:35.000,82,11083805,12805,0,1742710474,12977.036692539994,95.05251279000368,53436.91161576 2025-03-23,06:14:36.000,82,11083756,13165,0,1742710475,12977.2118366,95.15120061000198,53437.03738392 2025-03-23,06:14:37.000,82,11083750,12845,0,1742710476,12977.31288125,95.28513408000435,53437.12821648 2025-03-23,06:14:38.000,82,11083752,12965,0,1742710477,12977.481288999996,95.36972364000394,53437.2050748 2025-03-23,06:14:39.000,82,11083785,12765,0,1742710478,12977.575597340001,95.53185363000375,53437.30289448001 2025-03-23,06:14:40.000,82,11083762,12765,0,1742710479,12977.676641990001,95.66578709999885,53437.47058536001 2025-03-23,06:14:41.000,82,11083760,12925,0,1742710480,12977.744005089997,95.80676970000059,53437.596353520006 2025-03-23,06:14:42.000,82,11083775,12685,0,1742710481,12977.892203909993,95.99004707999848,53437.73609592001 2025-03-23,06:14:43.000,82,11083783,12965,0,1742710482,12977.986512249998,96.10988229000213,53437.90378680001 2025-03-23,06:14:44.000,82,11083750,12925,0,1742710483,12978.053875349993,96.32135619000474,53438.029554960005 2025-03-23,06:14:45.000,82,11083743,12765,0,1742710484,12978.094293209993,96.47643704999791,53438.10641328 2025-03-23,06:14:46.000,82,11083792,12885,0,1742710485,12978.168392619998,96.65266530000372,53438.246155680004 2025-03-23,06:14:47.000,82,11083758,13125,0,1742710486,12978.215546789994,96.85709006999969,53438.35794960001 2025-03-23,06:14:48.000,82,11083765,12965,0,1742710487,12978.242492029989,97.08971136000036,53438.49070488 2025-03-23,06:14:49.000,82,11083756,12725,0,1742710488,12978.255964649994,97.24479222000082,53438.60948592 2025-03-23,06:14:50.000,82,11083739,12845,0,1742710489,12978.269437269999,97.43511872999807,53438.73525408 2025-03-23,06:14:51.000,82,11083745,12645,0,1742710490,12978.296382509994,97.62544524000259,53438.84006088001 2025-03-23,06:14:52.000,82,11083777,12685,0,1742710491,12978.30311881999,97.78052610000304,53438.92390632 2025-03-23,06:14:53.000,82,11083787,12965,0,1742710492,12978.357009299994,97.92855783000414,53439.00076464 2025-03-23,06:14:54.000,82,11083728,12765,0,1742710493,12978.38395453999,98.04134391000116,53439.07063584 2025-03-23,06:14:55.000,82,11083764,13085,0,1742710494,12978.458053949995,98.14708085999882,53439.18242976 2025-03-23,06:14:56.000,82,11083784,12925,0,1742710495,12978.4917355,98.32330911000463,53439.23832672 2025-03-23,06:14:57.000,82,11083725,12725,0,1742710496,12978.579307529995,98.42904606000229,53439.28723656 2025-03-23,06:14:58.000,82,11083768,12965,0,1742710497,12978.65340694,98.54183213999931,53439.440953200006 2025-03-23,06:14:59.000,82,11083778,13045,0,1742710498,12978.720770039996,98.64756909000425,53439.538772880005 2025-03-23,06:15:00.000,82,11083748,12965,0,1742710499,12978.808342069991,98.76035517000128,53439.538772880005 2025-03-23,06:15:01.000,82,11083801,12805,0,1742710500,12978.909386719992,98.90838690000237,53439.58069560001 2025-03-23,06:15:02.000,82,11083741,12965,0,1742710501,12978.976749820002,98.97887820000324,53439.6855024 2025-03-23,06:15:03.000,82,11083721,12765,0,1742710502,12979.050849229992,99.02822210999875,53439.69947664001 2025-03-23,06:15:04.000,82,11083759,12965,0,1742710503,12979.124948639997,99.04232037000475,53439.755373600005 2025-03-23,06:15:05.000,82,11083764,12885,0,1742710504,12979.225993289998,99.02822210999875,53439.7903092 2025-03-23,06:15:06.000,82,11083758,13165,0,1742710505,12979.279883769988,99.02117297999939,53439.88114176 2025-03-23,06:15:07.000,82,11083732,12725,0,1742710506,12979.367455799998,99.02117297999939,53439.88114176 2025-03-23,06:15:08.000,82,11083711,12765,0,1742710507,12979.448291519999,98.99297646000196,53439.944025840006 2025-03-23,06:15:09.000,82,11083770,12805,0,1742710508,12979.58301771999,98.92248516000109,53439.93703872001 2025-03-23,06:15:10.000,82,11083756,12445,0,1742710509,12979.636908199995,98.8026499500047,53439.971974320004 2025-03-23,06:15:11.000,82,11083727,13085,0,1742710510,12979.75142547,98.82379734000278,53439.9999228 2025-03-23,06:15:12.000,82,11083734,12805,0,1742710511,12979.83226119,98.71806038999785,53440.00690992 2025-03-23,06:15:13.000,82,11083758,12725,0,1742710512,12979.93330584,98.68281474000105,53440.041845520005 2025-03-23,06:15:14.000,82,11083751,12885,0,1742710513,12980.014141560001,98.57002866000403,53440.00690992 2025-03-23,06:15:15.000,82,11083731,12965,0,1742710514,12980.162340379997,98.49953736000316,53439.96498720001 2025-03-23,06:15:16.000,82,11083722,12645,0,1742710515,12980.222967169997,98.3797021499995,53439.98594856001 2025-03-23,06:15:17.000,82,11083788,13045,0,1742710516,12980.344220749997,98.32330911000463,53439.971974320004 2025-03-23,06:15:18.000,82,11083743,12925,0,1742710517,12980.384638609998,98.21052303000033,53440.041845520005 2025-03-23,06:15:19.000,82,11083732,12845,0,1742710518,12980.465474329998,98.15412998999818,53439.9999228 2025-03-23,06:15:20.000,82,11083762,12805,0,1742710519,12980.519364809988,98.09068782000395,53440.00690992 2025-03-23,06:15:21.000,82,11083743,12765,0,1742710520,12980.539573739989,98.00609826000436,53439.97896144 2025-03-23,06:15:22.000,82,11083693,12685,0,1742710521,12980.586727909998,97.91445956999814,53439.971974320004 2025-03-23,06:15:23.000,82,11083773,12885,0,1742710522,12980.613673149994,97.85806653000327,53439.90909024 2025-03-23,06:15:24.000,82,11083789,12685,0,1742710523,12980.613673149994,97.79462436000176,53439.89511600001 2025-03-23,06:15:25.000,82,11083713,13005,0,1742710524,12980.694508869994,97.71708393000154,53439.86716752001 2025-03-23,06:15:26.000,82,11083757,13125,0,1742710525,12980.76187196999,97.63249437000195,53439.88812888 2025-03-23,06:15:27.000,82,11083696,12685,0,1742710526,12980.80902614,97.59019958999852,53439.88812888 2025-03-23,06:15:28.000,82,11083722,12805,0,1742710527,12980.86291661999,97.59019958999852,53439.81127056 2025-03-23,06:15:29.000,82,11083692,12925,0,1742710528,12980.91007079,97.58315045999916,53439.81127056 2025-03-23,06:15:30.000,82,11083740,12845,0,1742710529,12980.96396126999,97.56905220000044,53439.776334960006 2025-03-23,06:15:31.000,82,11083752,12805,0,1742710530,12980.98417019999,97.55495394000172,53439.776334960006 2025-03-23,06:15:32.000,82,11083727,12925,0,1742710531,12981.01111544,97.53380655000365,53439.72742512001 2025-03-23,06:15:33.000,82,11083701,12845,0,1742710532,12981.017851749995,97.56200307000108,53439.69248952 2025-03-23,06:15:34.000,82,11083731,13045,0,1742710533,12981.06500591999,97.56905220000044,53439.636592560004 2025-03-23,06:15:35.000,82,11083722,12845,0,1742710534,12981.13236902,97.59019958999852,53439.657553920006 2025-03-23,06:15:36.000,82,11083700,13005,0,1742710535,12981.186259499991,97.63249437000195,53439.636592560004 2025-03-23,06:15:37.000,82,11083753,12845,0,1742710536,12981.294040460001,97.63954350000131,53439.62960544001 2025-03-23,06:15:38.000,82,11083716,12805,0,1742710537,12981.361403559997,97.68183828000474,53439.60165696001 2025-03-23,06:15:39.000,82,11083702,12805,0,1742710538,12981.388348799992,97.69593654000346,53439.58069560001 2025-03-23,06:15:40.000,82,11083720,12605,0,1742710539,12981.428766659992,97.66069088999939,53439.55973424001 2025-03-23,06:15:41.000,82,11083756,12845,0,1742710540,12981.509602379992,97.73823131999961,53439.53178576001 2025-03-23,06:15:42.000,82,11083777,12765,0,1742710541,12981.630855959993,97.7875752300024,53439.53178576001 2025-03-23,06:15:43.000,82,11083744,12765,0,1742710542,12981.664537509998,97.81577174999984,53439.52479864 2025-03-23,06:15:44.000,82,11083722,12765,0,1742710543,12981.731900609993,97.89331218000007,53439.51781152 2025-03-23,06:15:45.000,82,11083706,12725,0,1742710544,12981.826208949999,97.94265609000286,53439.48287592001 2025-03-23,06:15:46.000,82,11083734,12445,0,1742710545,12981.886835739999,97.9356069600035,53439.44794032 2025-03-23,06:15:47.000,82,11083689,12845,0,1742710546,12981.92051728999,97.98495086999901,53439.49685016 2025-03-23,06:15:48.000,82,11083736,12605,0,1742710547,12981.92051728999,98.0342947800018,53439.52479864 2025-03-23,06:15:49.000,82,11083767,12965,0,1742710548,12981.913780979994,98.05544216999988,53439.55274712 2025-03-23,06:15:50.000,82,11083744,12885,0,1742710549,12981.873363119994,98.14708085999882,53439.54576 2025-03-23,06:15:51.000,82,11083756,12805,0,1742710550,12981.832945259994,98.16822825000418,53439.48287592001 2025-03-23,06:15:52.000,82,11083742,12725,0,1742710551,12981.806000019998,98.21757215999969,53439.538772880005 2025-03-23,06:15:53.000,82,11083773,12685,0,1742710552,12981.711691679993,98.23871954999777,53439.489863040006 2025-03-23,06:15:54.000,82,11083694,13125,0,1742710553,12981.610647029993,98.27396520000184,53439.49685016 2025-03-23,06:15:55.000,82,11083728,12845,0,1742710554,12981.529811309993,98.28806346000056,53439.468901680004 2025-03-23,06:15:56.000,82,11083764,12765,0,1742710555,12981.422030349997,98.32330911000463,53439.489863040006 2025-03-23,06:15:57.000,82,11083714,12765,0,1742710556,12981.347930939992,98.32330911000463,53439.52479864 2025-03-23,06:15:58.000,82,11083706,12925,0,1742710557,12981.246886289991,98.3797021499995,53439.52479864 2025-03-23,06:15:59.000,82,11083708,12765,0,1742710558,12981.159314259996,98.42199693000293,53439.440953200006 2025-03-23,06:16:00.000,82,11083740,12885,0,1742710559,12981.078478539996,98.38675127999886,53439.41300472001 2025-03-23,06:16:01.000,82,11083693,12845,0,1742710560,12981.0515333,98.43609519000165,53439.44794032 2025-03-23,06:16:02.000,82,11083732,12725,0,1742710561,12980.97069758,98.5277338800006,53439.42697896 2025-03-23,06:16:03.000,82,11083736,12805,0,1742710562,12980.95048865,98.56297953000467,53439.34313352001 2025-03-23,06:16:04.000,82,11083735,12925,0,1742710563,12980.997642819995,98.64756909000425,53439.322172160006 2025-03-23,06:16:05.000,82,11083764,12805,0,1742710564,12981.07174223,98.7392077800032,53439.34313352001 2025-03-23,06:16:06.000,82,11083673,12765,0,1742710565,12981.13236902,98.85904298999958,53439.30819792 2025-03-23,06:16:07.000,82,11083703,12765,0,1742710566,12981.17278688,98.92248516000109,53439.252300960005 2025-03-23,06:16:08.000,82,11083720,12605,0,1742710567,12981.287304149992,98.99297646000196,53439.252300960005 2025-03-23,06:16:09.000,82,11083780,12725,0,1742710568,12981.428766659992,99.07756602000154,53439.29422368001 2025-03-23,06:16:10.000,82,11083738,12525,0,1742710569,12981.590438099993,99.15510645000177,53439.28024944 2025-03-23,06:16:11.000,82,11083743,12885,0,1742710570,12981.752109539993,99.26084339999943,53439.301210800004 2025-03-23,06:16:12.000,82,11083777,12925,0,1742710571,12981.947462529999,99.3947768700018,53439.32915928 2025-03-23,06:16:13.000,82,11083782,12805,0,1742710572,12982.10913397,99.51461207999819,53439.25928808 2025-03-23,06:16:14.000,82,11083748,12885,0,1742710573,12982.31122327,99.59920163999777,53439.30819792 2025-03-23,06:16:15.000,82,11083746,13085,0,1742710574,12982.506576259992,99.66969293999864,53439.3361464 2025-03-23,06:16:16.000,82,11083735,13165,0,1742710575,12982.722138179997,99.80362641000102,53439.31518504001 2025-03-23,06:16:17.000,82,11083761,12805,0,1742710576,12982.930963789993,99.92346162000467,53439.371082000005 2025-03-23,06:16:18.000,82,11083744,12925,0,1742710577,12983.099371539989,99.96575640000083,53439.35710776 2025-03-23,06:16:19.000,82,11083708,12805,0,1742710578,12983.22736143,99.96575640000083,53439.371082000005 2025-03-23,06:16:20.000,82,11083715,13085,0,1742710579,12983.38903287,99.99395291999826,53439.39204336001 2025-03-23,06:16:21.000,82,11083732,12925,0,1742710580,12983.537231689996,100.04329683000105,53439.4060176 2025-03-23,06:16:22.000,82,11083744,13005,0,1742710581,12983.651748960001,100.06444421999913,53439.45492744 2025-03-23,06:16:23.000,82,11083710,12885,0,1742710582,12983.759529919997,100.02919857000234,53439.50383728 2025-03-23,06:16:24.000,82,11083745,12805,0,1742710583,12983.887519809992,100.00805118000426,53439.51082440001 2025-03-23,06:16:25.000,82,11083761,12885,0,1742710584,12983.975091840002,99.92346162000467,53439.52479864 2025-03-23,06:16:26.000,82,11083785,12845,0,1742710585,12984.069400179993,99.86001945000316,53439.50383728 2025-03-23,06:16:27.000,82,11083716,12725,0,1742710586,12984.055927560003,99.69788946000335,53439.4758888 2025-03-23,06:16:28.000,82,11083733,13125,0,1742710587,12984.082872799998,99.55690686000162,53439.48287592001 2025-03-23,06:16:29.000,82,11083743,12685,0,1742710588,12984.089609109993,99.37362948000373,53439.489863040006 2025-03-23,06:16:30.000,82,11083743,12645,0,1742710589,12984.042454939998,99.15510645000177,53439.45492744 2025-03-23,06:16:31.000,82,11083777,12765,0,1742710590,12984.002037079998,98.95773080999788,53439.41300472001 2025-03-23,06:16:32.000,82,11083755,12845,0,1742710591,12983.975091840002,98.82379734000278,53439.37806912 2025-03-23,06:16:33.000,82,11083744,12845,0,1742710592,12983.975091840002,98.66871648000233,53439.301210800004 2025-03-23,06:16:34.000,82,11083762,12925,0,1742710593,12983.975091840002,98.47134083999845,53439.2313396 2025-03-23,06:16:35.000,82,11083734,12765,0,1742710594,12983.961619219997,98.25281781000376,53439.14749416001 2025-03-23,06:16:36.000,82,11083739,12965,0,1742710595,12983.981828149997,98.02724565000244,53439.14050704 2025-03-23,06:16:37.000,82,11083745,12965,0,1742710596,12983.975091840002,97.89331218000007,53438.97281616 2025-03-23,06:16:38.000,82,11083769,12685,0,1742710597,12984.022246009998,97.71708393000154,53438.90993208001 2025-03-23,06:16:39.000,82,11083769,12965,0,1742710598,12984.123290659998,97.60429785000451,53438.83307376 2025-03-23,06:16:40.000,82,11083751,12925,0,1742710599,12984.231071619994,97.4421678600047,53438.798138160004 2025-03-23,06:16:41.000,82,11083750,12965,0,1742710600,12984.332116269994,97.31528352000169,53438.65839576 2025-03-23,06:16:42.000,82,11083734,13085,0,1742710601,12984.39947936999,97.20954657000402,53438.6374344 2025-03-23,06:16:43.000,82,11083732,12885,0,1742710602,12984.50052401999,97.12495701000444,53438.532627600005 2025-03-23,06:16:44.000,82,11083716,12885,0,1742710603,12984.64198652999,97.0192200599995,53438.5675632 2025-03-23,06:16:45.000,82,11083757,12925,0,1742710604,12984.776712729996,96.89938485000312,53438.51865336 2025-03-23,06:16:46.000,82,11083729,12605,0,1742710605,12984.938384169996,96.84299181000097,53438.434807920006 2025-03-23,06:16:47.000,82,11083728,12685,0,1742710606,12985.140473469997,96.79364789999818,53438.3928852 2025-03-23,06:16:48.000,82,11083778,12845,0,1742710607,12985.288672289993,96.75135312000202,53438.38589808001 2025-03-23,06:16:49.000,82,11083763,13045,0,1742710608,12985.423398489998,96.6738126900018,53438.34397536 2025-03-23,06:16:50.000,82,11083752,13125,0,1742710609,12985.551388379994,96.50463357000262,53438.39987232 2025-03-23,06:16:51.000,82,11083742,12845,0,1742710610,12985.69958719999,96.35660184000153,53438.3928852 2025-03-23,06:16:52.000,82,11083766,13085,0,1742710611,12985.834313399995,96.25791402000323,53438.35794960001 2025-03-23,06:16:53.000,82,11083755,12765,0,1742710612,12985.935358049996,96.12398055000085,53438.37192384 2025-03-23,06:16:54.000,82,11083741,12765,0,1742710613,12986.02966639,95.9336540400036,53438.37192384 2025-03-23,06:16:55.000,82,11083756,12725,0,1742710614,12986.110502110001,95.83496621999802,53438.37192384 2025-03-23,06:16:56.000,82,11083739,12765,0,1742710615,12986.204810449992,95.80676970000059,53438.39987232 2025-03-23,06:16:57.000,82,11083738,12925,0,1742710616,12986.285646169992,95.722180140001,53438.38589808001 2025-03-23,06:16:58.000,82,11083749,12925,0,1742710617,12986.339536649997,95.61644319000334,53438.413846560004 2025-03-23,06:16:59.000,82,11083758,13125,0,1742710618,12986.406899749993,95.5107062399984,53438.434807920006 2025-03-23,06:17:00.000,82,11083807,13165,0,1742710619,12986.393427130002,95.48250972000096,53438.45576928001 2025-03-23,06:17:01.000,82,11083747,13205,0,1742710620,12986.427108679993,95.42611667999881,53438.51166624 2025-03-23,06:17:02.000,82,11083746,12685,0,1742710621,12986.427108679993,95.39087103000202,53438.51865336 2025-03-23,06:17:03.000,82,11083757,12965,0,1742710622,12986.420372369997,95.27808494999772,53438.497692 2025-03-23,06:17:04.000,82,11083763,13365,0,1742710623,12986.406899749993,95.32037973000115,53438.47673064001 2025-03-23,06:17:05.000,82,11083777,12965,0,1742710624,12986.406899749993,95.22169191000285,53438.52564048001 2025-03-23,06:17:06.000,82,11083752,13125,0,1742710625,12986.359745579997,95.17939712999942,53438.532627600005 2025-03-23,06:17:07.000,82,11083757,12885,0,1742710626,12986.386690819993,95.20054452000477,53438.58852456 2025-03-23,06:17:08.000,82,11083766,12965,0,1742710627,12986.413636060002,95.27103581999836,53438.61647304 2025-03-23,06:17:09.000,82,11083734,12965,0,1742710628,12986.507944399993,95.32742886000051,53438.61647304 2025-03-23,06:17:10.000,82,11083747,12805,0,1742710629,12986.588780119993,95.44021494000481,53438.630447280004 2025-03-23,06:17:11.000,82,11083773,12765,0,1742710630,12986.635934289989,95.50365710999904,53438.58852456 2025-03-23,06:17:12.000,82,11083762,12605,0,1742710631,12986.642670599998,95.54595189000247,53438.59551168001 2025-03-23,06:17:13.000,82,11083723,12605,0,1742710632,12986.703297389999,95.67283622999821,53438.5675632 2025-03-23,06:17:14.000,82,11083764,12965,0,1742710633,12986.662879529998,95.79267144000187,53438.60948592 2025-03-23,06:17:15.000,82,11083752,13285,0,1742710634,12986.635934289989,95.84906448000402,53438.5675632 2025-03-23,06:17:16.000,82,11083739,12725,0,1742710635,12986.703297389999,95.88431013000081,53438.54660184 2025-03-23,06:17:17.000,82,11083740,12965,0,1742710636,12986.716770009989,95.9336540400036,53438.60948592 2025-03-23,06:17:18.000,82,11083788,12965,0,1742710637,12986.615725359989,96.07463663999806,53438.52564048001 2025-03-23,06:17:19.000,82,11083770,12685,0,1742710638,12986.608989049993,96.17332446000364,53438.532627600005 2025-03-23,06:17:20.000,82,11083779,12965,0,1742710639,12986.575307499988,96.20857011000044,53438.46974352 2025-03-23,06:17:21.000,82,11083754,12925,0,1742710640,12986.568571189993,96.2790614100013,53438.47673064001 2025-03-23,06:17:22.000,82,11083741,13125,0,1742710641,12986.494471780003,96.37070010000025,53438.46974352 2025-03-23,06:17:23.000,82,11083754,12765,0,1742710642,12986.406899749993,96.46938791999855,53438.44878216 2025-03-23,06:17:24.000,82,11083756,12845,0,1742710643,12986.353009270002,96.56102661000477,53438.38589808001 2025-03-23,06:17:25.000,82,11083778,12925,0,1742710644,12986.258700929997,96.64561617000436,53438.33000112 2025-03-23,06:17:26.000,82,11083717,12965,0,1742710645,12986.177865209997,96.75840225000138,53438.28109128 2025-03-23,06:17:27.000,82,11083721,12845,0,1742710646,12986.137447349996,96.85004094000033,53438.246155680004 2025-03-23,06:17:28.000,82,11083737,12845,0,1742710647,12986.083556869991,96.87823745999776,53438.22519432 2025-03-23,06:17:29.000,82,11083765,12605,0,1742710648,12986.002721149991,96.94872875999863,53438.14134888001 2025-03-23,06:17:30.000,82,11083758,12805,0,1742710649,12985.94209435999,97.01217093000014,53438.09243904001 2025-03-23,06:17:31.000,82,11083793,12565,0,1742710650,12985.793895539995,97.12495701000444,53438.05750344 2025-03-23,06:17:32.000,82,11083742,12885,0,1742710651,12985.68611458,97.17430091999995,53437.92474816001 2025-03-23,06:17:33.000,82,11083746,12965,0,1742710652,12985.65916933999,97.28003787000489,53437.8688512 2025-03-23,06:17:34.000,82,11083751,12605,0,1742710653,12985.585069929999,97.36462743000448,53437.75705728001 2025-03-23,06:17:35.000,82,11083757,12725,0,1742710654,12985.510970519994,97.47036438000214,53437.7291088 2025-03-23,06:17:36.000,82,11083750,12965,0,1742710655,12985.416662179989,97.62544524000259,53437.58936640001 2025-03-23,06:17:37.000,82,11083759,12965,0,1742710656,12985.349299079993,97.81577174999984,53437.60334064 2025-03-23,06:17:38.000,82,11083714,12965,0,1742710657,12985.295408599988,97.92855783000414,53437.44263688 2025-03-23,06:17:39.000,82,11083735,12765,0,1742710658,12985.234781810002,97.97790173999965,53437.35180432001 2025-03-23,06:17:40.000,82,11083758,12725,0,1742710659,12985.174155020002,98.06249129999924,53437.21206192001 2025-03-23,06:17:41.000,82,11083745,12605,0,1742710660,12985.127000849992,98.16117912000482,53437.191100560005 2025-03-23,06:17:42.000,82,11083750,12765,0,1742710661,12985.113528230002,98.19642477000161,53437.07930664 2025-03-23,06:17:43.000,82,11083763,12925,0,1742710662,12985.120264539997,98.19642477000161,53436.99546120001 2025-03-23,06:17:44.000,82,11083768,12685,0,1742710663,12985.174155020002,98.16822825000418,53436.84873168001 2025-03-23,06:17:45.000,82,11083771,12885,0,1742710664,12985.214572880002,98.19642477000161,53436.74392488 2025-03-23,06:17:46.000,82,11083802,12685,0,1742710665,12985.167418709992,98.1823265100029,53436.639118080006 2025-03-23,06:17:47.000,82,11083753,12805,0,1742710666,12985.180891329997,98.23167041999841,53436.55527264 2025-03-23,06:17:48.000,82,11083740,12805,0,1742710667,12985.153946090002,98.22462128999905,53436.48540144 2025-03-23,06:17:49.000,82,11083748,12925,0,1742710668,12985.180891329997,98.25281781000376,53436.38059464 2025-03-23,06:17:50.000,82,11083732,12845,0,1742710669,12985.133737160002,98.21052303000033,53436.22687800001 2025-03-23,06:17:51.000,82,11083818,12965,0,1742710670,12985.086582989992,98.21052303000033,53436.15001968 2025-03-23,06:17:52.000,82,11083758,12805,0,1742710671,12985.032692510002,98.15412998999818,53436.03123864 2025-03-23,06:17:53.000,82,11083763,12765,0,1742710672,12984.965329409992,98.08363869000459,53435.93341896 2025-03-23,06:17:54.000,82,11083713,12645,0,1742710673,12984.904702619991,97.98495086999901,53435.82162504001 2025-03-23,06:17:55.000,82,11083781,12765,0,1742710674,12984.857548449996,97.96380348000093,53435.72380536001 2025-03-23,06:17:56.000,82,11083802,12765,0,1742710675,12984.70934963,97.92150870000478,53435.61899856 2025-03-23,06:17:57.000,82,11083763,12925,0,1742710676,12984.574623429995,97.85806653000327,53435.528166 2025-03-23,06:17:58.000,82,11083747,12965,0,1742710677,12984.473578779995,97.83691913999792,53435.45130768 2025-03-23,06:17:59.000,82,11083769,12765,0,1742710678,12984.31864364999,97.81577174999984,53435.29060392001 2025-03-23,06:18:00.000,82,11083709,13085,0,1742710679,12984.237807929989,97.80872262000048,53435.17182288001 2025-03-23,06:18:01.000,82,11083776,12845,0,1742710680,12984.089609109993,97.84396827000455,53435.060028960004 2025-03-23,06:18:02.000,82,11083741,12765,0,1742710681,12983.981828149997,97.87216479000199,53434.95522216001 2025-03-23,06:18:03.000,82,11083728,12925,0,1742710682,12983.799947779997,97.89331218000007,53434.794518400005 2025-03-23,06:18:04.000,82,11083754,12685,0,1742710683,12983.678694199996,97.87921392000135,53434.64778888001 2025-03-23,06:18:05.000,82,11083743,12725,0,1742710684,12983.52375906999,97.90036130999943,53434.54298208 2025-03-23,06:18:06.000,82,11083769,13285,0,1742710685,12983.335142389995,97.87216479000199,53434.40323968001 2025-03-23,06:18:07.000,82,11083773,12645,0,1742710686,12983.20041618999,97.91445956999814,53434.34734272 2025-03-23,06:18:08.000,82,11083765,12885,0,1742710687,12983.038744749989,97.90036130999943,53434.221574560004 2025-03-23,06:18:09.000,82,11083785,13045,0,1742710688,12982.944436409998,97.90741043999878,53434.11676776001 2025-03-23,06:18:10.000,82,11083753,12845,0,1742710689,12982.863600689998,97.97085261000029,53433.98401248 2025-03-23,06:18:11.000,82,11083776,12645,0,1742710690,12982.776028660002,97.99199999999837,53433.87221856 2025-03-23,06:18:12.000,82,11083752,12765,0,1742710691,12982.708665559992,98.06249129999924,53433.80234736 2025-03-23,06:18:13.000,82,11083763,13005,0,1742710692,12982.681720319997,98.00609826000436,53433.70452768 2025-03-23,06:18:14.000,82,11083757,12725,0,1742710693,12982.607620909992,97.99904912999773,53433.550811040004 2025-03-23,06:18:15.000,82,11083743,13085,0,1742710694,12982.634566150002,98.07658955999796,53433.49491408001 2025-03-23,06:18:16.000,82,11083750,13125,0,1742710695,12982.648038769992,98.11183521000203,53433.37613304001 2025-03-23,06:18:17.000,82,11083783,12885,0,1742710696,12982.641302459997,98.14708085999882,53433.334210320005 2025-03-23,06:18:18.000,82,11083741,13045,0,1742710697,12982.648038769992,98.17527738000354,53433.20844216001 2025-03-23,06:18:19.000,82,11083729,12925,0,1742710698,12982.648038769992,98.20347390000097,53433.180493679996 2025-03-23,06:18:20.000,82,11083720,12685,0,1742710699,12982.621093529997,98.28806346000056,53433.14555808 2025-03-23,06:18:21.000,82,11083788,13165,0,1742710700,12982.567203049992,98.37265302000014,53433.06171264001 2025-03-23,06:18:22.000,82,11083729,12965,0,1742710701,12982.560466739997,98.50658649000252,53433.06171264001 2025-03-23,06:18:23.000,82,11083730,12925,0,1742710702,12982.560466739997,98.65461822000361,53432.9778672 2025-03-23,06:18:24.000,82,11083780,12765,0,1742710703,12982.546994119992,98.75330604000192,53432.998828560005 2025-03-23,06:18:25.000,82,11083782,12965,0,1742710704,12982.493103640001,98.8731412499983,53432.95690584 2025-03-23,06:18:26.000,82,11083757,12605,0,1742710705,12982.452685780001,99.07051689000218,53432.96389296 2025-03-23,06:18:27.000,82,11083762,12725,0,1742710706,12982.425740539991,99.24674514000071,53432.85908616 2025-03-23,06:18:28.000,82,11083749,12645,0,1742710707,12982.419004229996,99.42297338999924,53432.880047520004 2025-03-23,06:18:29.000,82,11083720,12845,0,1742710708,12982.358377439996,99.61329990000377,53432.81716344 2025-03-23,06:18:30.000,82,11083767,12805,0,1742710709,12982.257332789995,99.88116684000124,53432.85209904001 2025-03-23,06:18:31.000,82,11083789,12925,0,1742710710,12982.20344230999,100.12788639000064,53432.845111919996 2025-03-23,06:18:32.000,82,11083747,12965,0,1742710711,12982.16976076,100.31821289999789,53432.7682536 2025-03-23,06:18:33.000,82,11083764,12765,0,1742710712,12982.10913397,100.55083418999857,53432.82415056001 2025-03-23,06:18:34.000,82,11083800,12965,0,1742710713,12982.055243489995,100.76935722000053,53432.782227840005 2025-03-23,06:18:35.000,82,11083748,12845,0,1742710714,12981.994616699994,100.81870113000332,53432.74729224 2025-03-23,06:18:36.000,82,11083715,13045,0,1742710715,12982.00135300999,100.96673286000441,53432.75427936001 2025-03-23,06:18:37.000,82,11083755,12725,0,1742710716,12981.98114407999,101.10771545999887,53432.78921496 2025-03-23,06:18:38.000,82,11083776,12805,0,1742710717,12982.06197979999,101.26279631999932,53432.7682536 2025-03-23,06:18:39.000,82,11083733,13005,0,1742710718,12982.12260658999,101.37558240000362,53432.77524072001 2025-03-23,06:18:40.000,82,11083784,12605,0,1742710719,12982.156288139995,101.53771239000343,53432.7682536 2025-03-23,06:18:41.000,82,11083730,13005,0,1742710720,12982.23038755,101.79148107000219,53432.72633088001 2025-03-23,06:18:42.000,82,11083797,13005,0,1742710721,12982.22365123999,102.09459366000374,53432.69139528 2025-03-23,06:18:43.000,82,11083771,12685,0,1742710722,12982.29101434,102.39770624999801,53432.69139528 2025-03-23,06:18:44.000,82,11083752,12805,0,1742710723,12982.405531609991,102.71491709999827,53432.65645968001 2025-03-23,06:18:45.000,82,11083781,13045,0,1742710724,12982.567203049992,103.13786490000348,53432.69139528 2025-03-23,06:18:46.000,82,11083787,13085,0,1742710725,12982.695192940002,103.52556705000461,53432.70536952001 2025-03-23,06:18:47.000,82,11083799,12965,0,1742710726,12982.728874489992,103.99785875999805,53432.677421039996 2025-03-23,06:18:48.000,82,11083772,12925,0,1742710727,12982.762556039997,104.47719959999813,53432.75427936001 2025-03-23,06:18:49.000,82,11083782,12685,0,1742710728,12982.816446520003,104.94244217999949,53432.74729224 2025-03-23,06:18:50.000,82,11083760,13085,0,1742710729,12982.904018549998,105.42883214999893,53432.74729224 2025-03-23,06:18:51.000,82,11083782,12605,0,1742710730,12983.032008439994,105.87997647000157,53432.77524072001 2025-03-23,06:18:52.000,82,11083788,12765,0,1742710731,12983.133053089994,106.4016120899978,53432.74729224 2025-03-23,06:18:53.000,82,11083778,12765,0,1742710732,12983.30146083999,106.88800206000451,53432.733318000006 2025-03-23,06:18:54.000,82,11083775,12805,0,1742710733,12983.496813829996,107.3814411600033,53432.70536952001 2025-03-23,06:18:55.000,82,11083777,12885,0,1742710734,12983.671957890001,107.7761924400038,53432.67043392 2025-03-23,06:18:56.000,82,11083796,12765,0,1742710735,12983.779738849997,108.32602458000474,53432.72633088001 2025-03-23,06:18:57.000,82,11083763,12645,0,1742710736,12983.806684089992,108.7771689000001,53432.74030512 2025-03-23,06:18:58.000,82,11083725,12925,0,1742710737,12983.927937669992,109.08733062000101,53432.72633088001 2025-03-23,06:18:59.000,82,11083782,13045,0,1742710738,12984.035718630003,109.39044321000256,53432.72633088001 2025-03-23,06:19:00.000,82,11083787,12685,0,1742710739,12984.217598999989,109.90502969999943,53432.6983824 2025-03-23,06:19:01.000,82,11083764,12725,0,1742710740,12984.298434719989,110.40551793000486,53432.63549832001 2025-03-23,06:19:02.000,82,11083786,13085,0,1742710741,12984.43989722999,110.6804340000017,53432.60754984001 2025-03-23,06:19:03.000,82,11083792,12525,0,1742710742,12984.675668079995,111.03289049999876,53432.60056272 2025-03-23,06:19:04.000,82,11083797,12885,0,1742710743,12984.776712729996,111.53337873000419,53432.5935756 2025-03-23,06:19:05.000,82,11083777,12845,0,1742710744,12984.871021070001,111.99862130999827,53432.53069152 2025-03-23,06:19:06.000,82,11083786,12845,0,1742710745,12985.079846679997,112.42156911000347,53432.495755920005 2025-03-23,06:19:07.000,82,11083814,12965,0,1742710746,12985.322353839998,112.7810747399999,53432.47479456 2025-03-23,06:19:08.000,82,11083799,12605,0,1742710747,12985.470552659994,113.15467863000231,53432.446846080005 2025-03-23,06:19:09.000,82,11083782,12965,0,1742710748,12985.61875147999,113.73270729000069,53432.41191048 2025-03-23,06:19:10.000,82,11083811,12965,0,1742710749,12985.834313399995,114.22614638999949,53432.41191048 2025-03-23,06:19:11.000,82,11083734,13165,0,1742710750,12986.00945746,114.56450462999783,53432.33505216 2025-03-23,06:19:12.000,82,11083757,12845,0,1742710751,12986.218283069997,115.00155069000175,53432.39094912001 2025-03-23,06:19:13.000,82,11083837,13045,0,1742710752,12986.521417019998,115.60072673999821,53432.30011656001 2025-03-23,06:19:14.000,82,11083751,12605,0,1742710753,12986.770660489994,116.05892019000021,53432.27216808001 2025-03-23,06:19:15.000,82,11083803,12725,0,1742710754,12986.99969502999,116.37613104000047,53432.23723248 2025-03-23,06:19:16.000,82,11083784,12645,0,1742710755,12987.134421229995,116.80612796999776,53432.2442196 2025-03-23,06:19:17.000,82,11083762,12685,0,1742710756,12987.403873629992,117.24317403000168,53432.2442196 2025-03-23,06:19:18.000,82,11083743,12845,0,1742710757,12987.713743889988,117.56038488000195,53432.160374160005 2025-03-23,06:19:19.000,82,11083750,12645,0,1742710758,12987.936042119989,117.7507113899992,53432.19530976 2025-03-23,06:19:20.000,82,11083784,12605,0,1742710759,12988.23917606999,118.19480658000248,53432.15338704001 2025-03-23,06:19:21.000,82,11083743,12845,0,1742710760,12988.650090980002,118.6670982900032,53432.13242568001 2025-03-23,06:19:22.000,82,11083792,12805,0,1742710761,12988.939752309998,119.15348826000263,53432.15338704001 2025-03-23,06:19:23.000,82,11083796,12605,0,1742710762,12989.29677673999,119.6680747499995,53432.18133552001 2025-03-23,06:19:24.000,82,11083721,12725,0,1742710763,12989.613383309996,120.24610340999789,53432.25819384 2025-03-23,06:19:25.000,82,11083749,12725,0,1742710764,12989.977144049997,120.89462337000441,53432.3140908 2025-03-23,06:19:26.000,82,11083778,12965,0,1742710765,12990.233123829988,121.67707679999876,53432.34902640001 2025-03-23,06:19:27.000,82,11083789,12765,0,1742710766,12990.448685749994,122.55821804999869,53432.46082032 2025-03-23,06:19:28.000,82,11083786,12685,0,1742710767,12990.74508339,123.36886799999775,53432.544665760004 2025-03-23,06:19:29.000,82,11083821,12805,0,1742710768,12991.021272099992,124.17951795000408,53432.63549832001 2025-03-23,06:19:30.000,82,11083776,12685,0,1742710769,12991.290724500002,124.95492224999907,53432.72633088001 2025-03-23,06:19:31.000,82,11083744,12685,0,1742710770,12991.553440589989,125.73032655000134,53432.81716344 2025-03-23,06:19:32.000,82,11083799,12765,0,1742710771,12991.82289299,126.32245346999844,53432.907996 2025-03-23,06:19:33.000,82,11083752,12685,0,1742710772,12992.099081699991,126.80179430999851,53433.012802799996 2025-03-23,06:19:34.000,82,11083777,12965,0,1742710773,12992.254016829997,127.28113514999859,53433.13158384 2025-03-23,06:19:35.000,82,11083820,12445,0,1742710774,12992.200126349991,127.61949339000421,53433.20145504 2025-03-23,06:19:36.000,82,11083726,12725,0,1742710775,12992.031718599996,127.84506554999825,53433.27831336001 2025-03-23,06:19:37.000,82,11083765,12925,0,1742710776,12991.849838229995,127.95785163000255,53433.3621588 2025-03-23,06:19:38.000,82,11083750,13005,0,1742710777,12991.73532095999,128.00719553999807,53433.383120160004 2025-03-23,06:19:39.000,82,11083796,12685,0,1742710778,12991.607331069994,127.69703382000444,53433.42504288001 2025-03-23,06:19:40.000,82,11083753,13125,0,1742710779,12991.438923319998,127.21769298000436,53433.404081520006 2025-03-23,06:19:41.000,82,11083751,12965,0,1742710780,12991.479341179998,126.69605736000085,53433.43901712 2025-03-23,06:19:42.000,82,11083709,12885,0,1742710781,12991.358087599998,126.12507783000183,53433.36914592 2025-03-23,06:19:43.000,82,11083716,12805,0,1742710782,12991.169470920002,125.32852614000149,53433.3621588 2025-03-23,06:19:44.000,82,11083778,12765,0,1742710783,12991.081898889992,124.56017096999858,53433.285300480005 2025-03-23,06:19:45.000,82,11083783,12765,0,1742710784,12991.061689959992,123.7354227600008,53433.24337776 2025-03-23,06:19:46.000,82,11083787,12605,0,1742710785,12990.967381620001,122.95296932999918,53433.180493679996 2025-03-23,06:19:47.000,82,11083746,12845,0,1742710786,12991.088635200002,122.36084241000208,53433.117609600005 2025-03-23,06:19:48.000,82,11083750,12685,0,1742710787,12991.236834019997,121.87445244000264,53433.04075128001 2025-03-23,06:19:49.000,82,11083785,12765,0,1742710788,12991.283988189993,121.49379942000087,53432.97088008001 2025-03-23,06:19:50.000,82,11083731,12605,0,1742710789,12991.270515570002,121.2893746500049,53432.95690584 2025-03-23,06:19:51.000,82,11083712,12645,0,1742710790,12991.115580439997,120.99331119000271,53432.89402176001 2025-03-23,06:19:52.000,82,11083781,13045,0,1742710791,12990.953908999996,120.62675642999966,53432.82415056001 2025-03-23,06:19:53.000,82,11083749,12605,0,1742710792,12990.90675483,120.45052818000113,53432.78921496 2025-03-23,06:19:54.000,82,11083748,12885,0,1742710793,12990.90675483,120.24610340999789,53432.74030512 2025-03-23,06:19:55.000,82,11083771,12925,0,1742710794,12990.852864349996,120.00643298999785,53432.733318000006 2025-03-23,06:19:56.000,82,11083724,12805,0,1742710795,12990.83939172999,119.5693869300012,53432.70536952001 2025-03-23,06:19:57.000,82,11083704,12645,0,1742710796,12990.913491139996,119.28742172999773,53432.72633088001 2025-03-23,06:19:58.000,82,11083748,12605,0,1742710797,12990.893282209996,118.97021088000474,53432.67043392 2025-03-23,06:19:59.000,82,11083705,13285,0,1742710798,12990.933700069996,118.4556243900006,53432.69139528 2025-03-23,06:20:00.000,82,11083721,12685,0,1742710799,12990.980854239991,117.89169399000093,53432.68440816001 2025-03-23,06:20:01.000,82,11083734,12605,0,1742710800,12990.792237559996,117.63087618000282,53432.733318000006 2025-03-23,06:20:02.000,82,11083760,13085,0,1742710801,12990.529521469995,117.49694271000044,53432.75427936001 2025-03-23,06:20:03.000,82,11083747,13205,0,1742710802,12990.300486929998,117.2220266400036,53432.71934376 2025-03-23,06:20:04.000,82,11083698,12605,0,1742710803,12990.071452390002,117.11628968999867,53432.81017632 2025-03-23,06:20:05.000,82,11083769,12925,0,1742710804,12989.721164269991,117.30661620000319,53432.88703464 2025-03-23,06:20:06.000,82,11083759,12725,0,1742710805,12989.222677329999,117.6167779200041,53432.85209904001 2025-03-23,06:20:07.000,82,11083723,13005,0,1742710806,12988.697245149997,117.88464486000157,53432.86607328 2025-03-23,06:20:08.000,82,11083749,12605,0,1742710807,12988.373902269996,118.16661005999777,53432.80318920001 2025-03-23,06:20:09.000,82,11083779,13045,0,1742710808,12987.888887949994,118.56136133999826,53432.81716344 2025-03-23,06:20:10.000,82,11083746,13045,0,1742710809,12987.410609940001,118.99135827000282,53432.85209904001 2025-03-23,06:20:11.000,82,11083726,12845,0,1742710810,12987.013167649995,119.30856912000309,53432.80318920001 2025-03-23,06:20:12.000,82,11083718,12925,0,1742710811,12986.703297389999,119.68217300999822,53432.64947256 2025-03-23,06:20:13.000,82,11083734,12845,0,1742710812,12986.312591410002,120.07692428999871,53432.614536960005 2025-03-23,06:20:14.000,82,11083698,12925,0,1742710813,12985.96230328999,120.38708600999962,53432.544665760004 2025-03-23,06:20:15.000,82,11083810,12765,0,1742710814,12985.551388379994,120.54921599999943,53432.397936240006 2025-03-23,06:20:16.000,82,11083771,12845,0,1742710815,12985.140473469997,120.78888641999947,53432.328065040005 2025-03-23,06:20:17.000,82,11083746,12645,0,1742710816,12984.796921659996,121.05675336000422,53432.18133552001 2025-03-23,06:20:18.000,82,11083724,13125,0,1742710817,12984.433160919994,121.16249031000189,53432.041593120004 2025-03-23,06:20:19.000,82,11083773,12765,0,1742710818,12984.076136489988,121.1765885700006,53431.90883784 2025-03-23,06:20:20.000,82,11083755,12805,0,1742710819,12983.779738849997,121.21183422000468,53431.73415984 2025-03-23,06:20:21.000,82,11083763,12925,0,1742710820,12983.52375906999,121.38101334000385,53431.57345608 2025-03-23,06:20:22.000,82,11083689,12885,0,1742710821,12983.24757036,121.5360942000043,53431.370829600004 2025-03-23,06:20:23.000,82,11083759,12685,0,1742710822,12982.870336999993,121.68412592999812,53431.19615160001 2025-03-23,06:20:24.000,82,11083758,12965,0,1742710823,12982.526785189992,121.881501570002,53430.95858952001 2025-03-23,06:20:25.000,82,11083749,12965,0,1742710824,12982.216914929995,122.08592633999797,53430.7769244 2025-03-23,06:20:26.000,82,11083757,13005,0,1742710825,12982.02829825,122.29035111000121,53430.49743960001 2025-03-23,06:20:27.000,82,11083764,12925,0,1742710826,12981.832945259994,122.60051283000212,53430.3227616 2025-03-23,06:20:28.000,82,11083746,12685,0,1742710827,12981.590438099993,122.90362542000366,53430.0782124 2025-03-23,06:20:29.000,82,11083748,12765,0,1742710828,12981.327722009992,123.30542583000351,53429.7987276 2025-03-23,06:20:30.000,82,11083745,12965,0,1742710829,12981.166050569991,123.60853841999779,53429.56815264001 2025-03-23,06:20:31.000,82,11083775,12925,0,1742710830,12981.058269609995,123.87640536000254,53429.31661632 2025-03-23,06:20:32.000,82,11083765,12965,0,1742710831,12980.916807099995,124.22181273000024,53429.12097696 2025-03-23,06:20:33.000,82,11083743,12885,0,1742710832,12980.91007079,124.51787619000243,53428.79956944001 2025-03-23,06:20:34.000,82,11083791,13045,0,1742710833,12981.02458805999,124.68000618000224,53428.60393008 2025-03-23,06:20:35.000,82,11083761,12725,0,1742710834,12981.186259499991,124.91262747000292,53428.28252256 2025-03-23,06:20:36.000,82,11083742,12885,0,1742710835,12981.354667250002,125.18049441000039,53428.09387032 2025-03-23,06:20:37.000,82,11083699,12925,0,1742710836,12981.543283929997,125.21574006000446,53427.89124384001 2025-03-23,06:20:38.000,82,11083745,12605,0,1742710837,12981.826208949999,125.19459266999911,53427.68861736 2025-03-23,06:20:39.000,82,11083754,12805,0,1742710838,12982.257332789995,125.26508396999998,53427.54887496 2025-03-23,06:20:40.000,82,11083796,12685,0,1742710839,12982.573939360002,125.32147701000213,53427.297338640004 2025-03-23,06:20:41.000,82,11083729,12845,0,1742710840,12982.910754859993,125.25098571000126,53427.16458336 2025-03-23,06:20:42.000,82,11083714,13085,0,1742710841,12983.34187869999,125.03951180999866,53426.92003416 2025-03-23,06:20:43.000,82,11083764,12525,0,1742710842,12983.826893019992,124.81393965000461,53426.745356160005 2025-03-23,06:20:44.000,82,11083772,12645,0,1742710843,12984.352325199994,124.62361314000009,53426.66849784001 2025-03-23,06:20:45.000,82,11083781,12725,0,1742710844,12984.857548449996,124.49672880000435,53426.49381984 2025-03-23,06:20:46.000,82,11083731,12885,0,1742710845,12985.362771699998,124.46853227999964,53426.43093576001 2025-03-23,06:20:47.000,82,11083758,12925,0,1742710846,12985.773686609995,124.38394272000005,53426.34709032 2025-03-23,06:20:48.000,82,11083750,12605,0,1742710847,12986.083556869991,124.39804097999877,53426.270232 2025-03-23,06:20:49.000,82,11083776,12965,0,1742710848,12986.447317609993,124.51787619000243,53426.22830928 2025-03-23,06:20:50.000,82,11083813,12525,0,1742710849,12986.8447599,124.67295705000288,53426.16542520001 2025-03-23,06:20:51.000,82,11083738,12725,0,1742710850,12987.14115753999,124.99016790000314,53426.10254112 2025-03-23,06:20:52.000,82,11083775,13085,0,1742710851,12987.531863520002,125.23688745000254,53426.04664416001 2025-03-23,06:20:53.000,82,11083767,12845,0,1742710852,12987.882151639998,125.50475439000002,53426.0606184 2025-03-23,06:20:54.000,82,11083780,12765,0,1742710853,12988.17854927999,125.86426002000371,53426.074592640005 2025-03-23,06:20:55.000,82,11083744,12925,0,1742710854,12988.42779275,126.18147087000398,53426.123502480004 2025-03-23,06:20:56.000,82,11083759,13045,0,1742710855,12988.838707659997,126.38589563999994,53426.08157976 2025-03-23,06:20:57.000,82,11083756,12925,0,1742710856,12989.209204709994,126.56212388999847,53426.09555400001 2025-03-23,06:20:58.000,82,11083791,12765,0,1742710857,12989.674010099996,126.71015561999957,53426.172412320004 2025-03-23,06:20:59.000,82,11083750,12885,0,1742710858,12990.165760729993,126.74540127000364,53426.25625776 2025-03-23,06:21:00.000,82,11083745,13285,0,1742710859,12990.711401839995,126.78064692000044,53426.27721912 2025-03-23,06:21:01.000,82,11083759,12885,0,1742710860,12991.344614979993,126.7876960499998,53426.35407744001 2025-03-23,06:21:02.000,82,11083752,13085,0,1742710861,12991.98456443,126.64671344999806,53426.44491 2025-03-23,06:21:03.000,82,11083744,12965,0,1742710862,12992.577359709998,126.59032041000319,53426.56369104 2025-03-23,06:21:04.000,82,11083784,12805,0,1742710863,12993.16341868,126.55507475999912,53426.73138192 2025-03-23,06:21:05.000,82,11083764,12845,0,1742710864,12993.789895509988,126.5057308500036,53426.80824024001 2025-03-23,06:21:06.000,82,11083740,12765,0,1742710865,12994.40289972,126.45638694000081,53426.913047040005 2025-03-23,06:21:07.000,82,11083762,12925,0,1742710866,12994.928331900002,126.51982911000232,53427.14362200001 2025-03-23,06:21:08.000,82,11083798,12725,0,1742710867,12995.37292835999,126.59736954000255,53427.2833644 2025-03-23,06:21:09.000,82,11083759,12725,0,1742710868,12995.891624229997,126.59032041000319,53427.49996512 2025-03-23,06:21:10.000,82,11083721,12685,0,1742710869,12996.430529029989,126.59032041000319,53427.67464312001 2025-03-23,06:21:11.000,82,11083781,13005,0,1742710870,12996.929015969996,126.71015561999957,53427.88425672 2025-03-23,06:21:12.000,82,11083745,12805,0,1742710871,12997.373612429998,126.94277691000025,53428.10085744 2025-03-23,06:21:13.000,82,11083697,12845,0,1742710872,12997.79799996,127.16129994000221,53428.28950968 2025-03-23,06:21:14.000,82,11083770,12885,0,1742710873,12998.195442249991,127.35162644999946,53428.53405888001 2025-03-23,06:21:15.000,82,11083788,12605,0,1742710874,12998.552466679997,127.5912968699995,53428.79956944001 2025-03-23,06:21:16.000,82,11083725,12685,0,1742710875,12998.794973839998,127.87326207000297,53428.98822168001 2025-03-23,06:21:17.000,82,11083748,12645,0,1742710876,12999.125053029995,128.16932552999788,53429.23277088001 2025-03-23,06:21:18.000,82,11083739,12805,0,1742710877,12999.502286390001,128.43719247000263,53429.45635872 2025-03-23,06:21:19.000,82,11083799,13165,0,1742710878,12999.886256059988,128.71210853999946,53429.65199808 2025-03-23,06:21:20.000,82,11083718,13165,0,1742710879,13000.29717097,129.0645650400038,53429.85462456001 2025-03-23,06:21:21.000,82,11083774,12805,0,1742710880,13000.687876949996,129.40292328000214,53430.10616088 2025-03-23,06:21:22.000,82,11083773,12765,0,1742710881,13001.098791859993,129.72718326000177,53430.42058128 2025-03-23,06:21:23.000,82,11083748,12965,0,1742710882,13001.48949783999,130.0866888899982,53430.65814336 2025-03-23,06:21:24.000,82,11083736,13005,0,1742710883,13001.866731199996,130.37570322000101,53430.9166668 2025-03-23,06:21:25.000,82,11083781,12525,0,1742710884,13002.223755630002,130.63652102999913,53431.18217736 2025-03-23,06:21:26.000,82,11083728,13045,0,1742710885,13002.600988989994,131.0171740500009,53431.42672656 2025-03-23,06:21:27.000,82,11083773,12605,0,1742710886,13002.87044138999,131.24274621000222,53431.62935304001 2025-03-23,06:21:28.000,82,11083739,12805,0,1742710887,13003.032112829991,131.38372881000396,53431.894863600006 2025-03-23,06:21:29.000,82,11083746,12845,0,1742710888,13003.166839029996,131.58110445000057,53432.160374160005 2025-03-23,06:21:30.000,82,11083724,12885,0,1742710889,13003.274619989992,131.79257835000317,53432.446846080005 2025-03-23,06:21:31.000,82,11083737,12845,0,1742710890,13003.274619989992,132.06044529000064,53432.64248544 2025-03-23,06:21:32.000,82,11083724,12805,0,1742710891,13003.254411059992,132.24372266999853,53432.880047520004 2025-03-23,06:21:33.000,82,11083766,12645,0,1742710892,13003.119684860001,132.40585265999835,53433.04075128001 2025-03-23,06:21:34.000,82,11083775,12965,0,1742710893,13003.032112829991,132.63847394999902,53433.26433912 2025-03-23,06:21:35.000,82,11083767,12925,0,1742710894,13002.80981459999,132.80060393999884,53433.42504288001 2025-03-23,06:21:36.000,82,11083821,12965,0,1742710895,13002.594252679999,132.983881320004,53433.59972088 2025-03-23,06:21:37.000,82,11083798,13125,0,1742710896,13002.398899689993,133.30109217000427,53433.718501920004 2025-03-23,06:21:38.000,82,11083740,12965,0,1742710897,13002.169865149997,133.5125660699996,53433.8163216 2025-03-23,06:21:39.000,82,11083761,12845,0,1742710898,13001.913885369991,133.61830302000453,53433.84427008 2025-03-23,06:21:40.000,82,11083777,12765,0,1742710899,13001.73200499999,133.70994171000348,53434.004973840005 2025-03-23,06:21:41.000,82,11083815,12725,0,1742710900,13001.523179389995,133.74518736000027,53434.09580640001 2025-03-23,06:21:42.000,82,11083785,12965,0,1742710901,13001.462552599995,133.66764693000005,53434.09580640001 2025-03-23,06:21:43.000,82,11083785,12685,0,1742710902,13001.45581629,133.54781172000366,53434.16567760001 2025-03-23,06:21:44.000,82,11083778,12845,0,1742710903,13001.374980569999,133.49141868000152,53434.13772912 2025-03-23,06:21:45.000,82,11083770,12965,0,1742710904,13001.233518059998,133.3927308600032,53434.21458744001 2025-03-23,06:21:46.000,82,11083810,12645,0,1742710905,13001.132473409998,133.16010957000253,53434.20760032 2025-03-23,06:21:47.000,82,11083817,12645,0,1742710906,13001.166154959988,132.983881320004,53434.17965184 2025-03-23,06:21:48.000,82,11083806,12645,0,1742710907,13001.260463299994,132.8217513300042,53434.21458744001 2025-03-23,06:21:49.000,82,11083809,12925,0,1742710908,13001.3951895,132.61732656000095,53434.27747152 2025-03-23,06:21:50.000,82,11083805,13085,0,1742710909,13001.47602522,132.398803529999,53434.2006132 2025-03-23,06:21:51.000,82,11083737,12645,0,1742710910,13001.624224039995,132.3424104900041,53434.242535920006 2025-03-23,06:21:52.000,82,11083799,12645,0,1742710911,13001.69832345,132.34945962000347,53434.21458744001 2025-03-23,06:21:53.000,82,11083793,12885,0,1742710912,13001.765686549996,132.33536136000475,53434.2006132 2025-03-23,06:21:54.000,82,11083741,12965,0,1742710913,13001.900412750001,132.28601745000196,53434.23554880001 2025-03-23,06:21:55.000,82,11083766,12645,0,1742710914,13002.068820499997,132.34945962000347,53434.27747152 2025-03-23,06:21:56.000,82,11083776,12885,0,1742710915,13002.156392529992,132.32126309999876,53434.24952304 2025-03-23,06:21:57.000,82,11083758,13005,0,1742710916,13002.237228249993,132.22962440999981,53434.25651016 2025-03-23,06:21:58.000,82,11083826,12645,0,1742710917,13002.277646109993,132.20142789000238,53434.26349728001 2025-03-23,06:21:59.000,82,11083766,12925,0,1742710918,13002.304591349988,132.2507717999979,53434.31939424 2025-03-23,06:22:00.000,82,11083761,12805,0,1742710919,13002.351745519998,132.20847702000174,53434.30542 2025-03-23,06:22:01.000,82,11083823,12765,0,1742710920,13002.432581239998,132.06749442,53434.33336848001 2025-03-23,06:22:02.000,82,11083812,12845,0,1742710921,13002.574043749999,132.15913310999895,53434.36131696001 2025-03-23,06:22:03.000,82,11083786,12725,0,1742710922,13002.64814315999,132.1661822399983,53434.340355600005 2025-03-23,06:22:04.000,82,11083783,12685,0,1742710923,13002.64814315999,132.07454354999936,53434.31939424 2025-03-23,06:22:05.000,82,11083832,12845,0,1742710924,13002.722242569995,131.98995398999978,53434.291445760005 2025-03-23,06:22:06.000,82,11083740,12965,0,1742710925,13002.72897887999,131.86306965000404,53434.34734272 2025-03-23,06:22:07.000,82,11083804,12645,0,1742710926,13002.65487947,131.74323444000038,53434.291445760005 2025-03-23,06:22:08.000,82,11083773,12845,0,1742710927,13002.661615779994,131.56700619000185,53434.31240712001 2025-03-23,06:22:09.000,82,11083810,12805,0,1742710928,13002.64814315999,131.3625814199986,53434.24952304 2025-03-23,06:22:10.000,82,11083800,12845,0,1742710929,13002.64814315999,131.27094272999966,53434.23554880001 2025-03-23,06:22:11.000,82,11083803,12605,0,1742710930,13002.722242569995,131.2004514299988,53434.20760032 2025-03-23,06:22:12.000,82,11083808,12765,0,1742710931,13002.79634198,131.15110752000328,53434.172664720005 2025-03-23,06:22:13.000,82,11083778,12845,0,1742710932,13002.823287219995,131.1158618699992,53434.130742 2025-03-23,06:22:14.000,82,11083778,12645,0,1742710933,13002.77613305,131.0806162200024,53434.09580640001 2025-03-23,06:22:15.000,82,11083814,12805,0,1742710934,13002.71550626,131.12291099999857,53434.08881928 2025-03-23,06:22:16.000,82,11083800,13005,0,1742710935,13002.54709850999,131.10881273999985,53434.02593520001 2025-03-23,06:22:17.000,82,11083776,12885,0,1742710936,13002.371954449998,131.17930404000072,53434.018948079996 2025-03-23,06:22:18.000,82,11083807,12605,0,1742710937,13002.169865149997,131.3132375100031,53433.91414128 2025-03-23,06:22:19.000,82,11083805,13045,0,1742710938,13002.001457400002,131.4471709799982,53433.87920568001 2025-03-23,06:22:20.000,82,11083777,12845,0,1742710939,13001.81957703,131.623399230004,53433.84427008 2025-03-23,06:22:21.000,82,11083774,13005,0,1742710940,13001.65790559,131.82782399999996,53433.7464504 2025-03-23,06:22:22.000,82,11083784,12645,0,1742710941,13001.61075141999,132.03929790000257,53433.69754056 2025-03-23,06:22:23.000,82,11083784,12725,0,1742710942,13001.61075141999,132.22257528000046,53433.571772400006 2025-03-23,06:22:24.000,82,11083762,12725,0,1742710943,13001.57706987,132.41995092000434,53433.5368368 2025-03-23,06:22:25.000,82,11083814,12765,0,1742710944,13001.46928890999,132.5891300400035,53433.452991360005 2025-03-23,06:22:26.000,82,11083808,12965,0,1742710945,13001.462552599995,132.74421090000396,53433.3621588 2025-03-23,06:22:27.000,82,11083785,12805,0,1742710946,13001.51644308,132.84289872000227,53433.236390640006 2025-03-23,06:22:28.000,82,11083778,12965,0,1742710947,13001.50970676999,132.99797958000272,53433.27132624 2025-03-23,06:22:29.000,82,11083782,12885,0,1742710948,13001.59054248999,133.21650261000468,53433.17350656 2025-03-23,06:22:30.000,82,11083792,12925,0,1742710949,13001.624224039995,133.37158346999786,53433.1525452 2025-03-23,06:22:31.000,82,11083821,12925,0,1742710950,13001.684850829995,133.49846781000088,53433.03376416 2025-03-23,06:22:32.000,82,11083834,12965,0,1742710951,13001.71179606999,133.68174518999876,53433.00581568 2025-03-23,06:22:33.000,82,11083782,12925,0,1742710952,13001.705059759995,133.81567866000114,53432.98485432 2025-03-23,06:22:34.000,82,11083774,12885,0,1742710953,13001.806104409996,133.92846473999816,53432.901008880006 2025-03-23,06:22:35.000,82,11083807,12725,0,1742710954,13001.940830610001,133.89321909000137,53432.91498312 2025-03-23,06:22:36.000,82,11083806,12805,0,1742710955,13002.055347879992,133.87912083000265,53432.831137680005 2025-03-23,06:22:37.000,82,11083788,12845,0,1742710956,13002.136183599992,133.94256300000416,53432.7682536 2025-03-23,06:22:38.000,82,11083778,13005,0,1742710957,13002.210283009998,133.90731735000008,53432.712356640004 2025-03-23,06:22:39.000,82,11083806,12485,0,1742710958,13002.169865149997,133.79453127000306,53432.69139528 2025-03-23,06:22:40.000,82,11083788,13125,0,1742710959,13002.196810389993,133.76633474999835,53432.6285112 2025-03-23,06:22:41.000,82,11083811,13005,0,1742710960,13002.183337770002,133.73108910000155,53432.55864000001 2025-03-23,06:22:42.000,82,11083803,12725,0,1742710961,13002.149656219997,133.65354867000133,53432.5237044 2025-03-23,06:22:43.000,82,11083804,12925,0,1742710962,13002.163128840002,133.59010649999982,53432.48178168 2025-03-23,06:22:44.000,82,11083808,12885,0,1742710963,13002.237228249993,133.53371345999767,53432.53069152 2025-03-23,06:22:45.000,82,11083826,12965,0,1742710964,13002.345009209988,133.45617303000472,53432.41191048 2025-03-23,06:22:46.000,82,11083781,12605,0,1742710965,13002.412372309998,133.44207476999873,53432.397936240006 2025-03-23,06:22:47.000,82,11083800,12965,0,1742710966,13002.560571129994,133.45617303000472,53432.35601352 2025-03-23,06:22:48.000,82,11083781,12925,0,1742710967,13002.641406849994,133.40682912000193,53432.3140908 2025-03-23,06:22:49.000,82,11083771,12765,0,1742710968,13002.742451499995,133.38568173000385,53432.3140908 2025-03-23,06:22:50.000,82,11083792,13005,0,1742710969,13002.74918780999,133.35748520999914,53432.30011656001 2025-03-23,06:22:51.000,82,11083801,13205,0,1742710970,13002.85696877,133.3786326000045,53432.22325824001 2025-03-23,06:22:52.000,82,11083793,12605,0,1742710971,13002.93780449,133.24469913000212,53432.230245360006 2025-03-23,06:22:53.000,82,11083816,12765,0,1742710972,13002.97822235,133.20945347999805,53432.25819384 2025-03-23,06:22:54.000,82,11083825,12845,0,1742710973,13003.005167589996,133.21650261000468,53432.209284000004 2025-03-23,06:22:55.000,82,11083796,13045,0,1742710974,13003.045585449996,133.23765000000276,53432.23723248 2025-03-23,06:22:56.000,82,11083836,13045,0,1742710975,13003.005167589996,133.19535521999933,53432.209284000004 2025-03-23,06:22:57.000,82,11083818,12765,0,1742710976,13002.924331869996,133.13896218000446,53432.25120672001 2025-03-23,06:22:58.000,82,11083826,12805,0,1742710977,13002.93780449,133.23765000000276,53432.230245360006 2025-03-23,06:22:59.000,82,11083778,12965,0,1742710978,13002.93780449,133.33633782000106,53432.21627112 2025-03-23,06:23:00.000,82,11083811,12885,0,1742710979,13002.87044138999,133.35748520999914,53432.26518096 2025-03-23,06:23:01.000,82,11083808,12725,0,1742710980,13002.904122939995,133.44912389999809,53432.29312944 2025-03-23,06:23:02.000,82,11083770,12965,0,1742710981,13003.045585449996,133.5760082400011,53432.328065040005 2025-03-23,06:23:03.000,82,11083785,12805,0,1742710982,13003.086003309996,133.68879431999812,53432.35601352 2025-03-23,06:23:04.000,82,11083798,12965,0,1742710983,13003.106212239996,133.6605978000007,53432.36998776001 2025-03-23,06:23:05.000,82,11083800,12725,0,1742710984,13003.099475930001,133.7874821400037,53432.42588472 2025-03-23,06:23:06.000,82,11083776,12845,0,1742710985,13003.079267000001,133.90026822000073,53432.40492336 2025-03-23,06:23:07.000,82,11083756,12845,0,1742710986,13002.99843128,133.90026822000073,53432.4538332 2025-03-23,06:23:08.000,82,11083791,13245,0,1742710987,13002.843496149995,133.9848577800003,53432.47479456 2025-03-23,06:23:09.000,82,11083821,12765,0,1742710988,13002.77613305,134.14698777000012,53432.46082032 2025-03-23,06:23:10.000,82,11083832,12805,0,1742710989,13002.722242569995,134.26682298000378,53432.48178168 2025-03-23,06:23:11.000,82,11083789,12645,0,1742710990,13002.64814315999,134.28797037000186,53432.495755920005 2025-03-23,06:23:12.000,82,11083779,12845,0,1742710991,13002.621197919994,134.39370731999952,53432.495755920005 2025-03-23,06:23:13.000,82,11083777,12845,0,1742710992,13002.61446161,134.5769847000047,53432.5237044 2025-03-23,06:23:14.000,82,11083769,12565,0,1742710993,13002.499944339994,134.80255685999873,53432.53767864001 2025-03-23,06:23:15.000,82,11083863,12885,0,1742710994,13002.371954449998,134.96468684999854,53432.57960136 2025-03-23,06:23:16.000,82,11083780,12925,0,1742710995,13002.264173490003,135.04927640999813,53432.53069152 2025-03-23,06:23:17.000,82,11083764,12645,0,1742710996,13002.122710980002,135.2677994400001,53432.509730159996 2025-03-23,06:23:18.000,82,11083776,12725,0,1742710997,13002.035138949992,135.62025594000443,53432.53069152 2025-03-23,06:23:19.000,82,11083807,12965,0,1742710998,13001.886940129996,135.81763158000103,53432.46780744001 2025-03-23,06:23:20.000,82,11083810,12805,0,1742710999,13001.69832345,135.90927026999998,53432.42588472 2025-03-23,06:23:21.000,82,11083793,12845,0,1742711000,13001.53665201,136.12779330000194,53432.33505216 2025-03-23,06:23:22.000,82,11083784,12925,0,1742711001,13001.341299019994,136.33926720000454,53432.3140908 2025-03-23,06:23:23.000,82,11083778,12845,0,1742711002,13001.294144849999,136.52254458000243,53432.19530976 2025-03-23,06:23:24.000,82,11083821,12765,0,1742711003,13001.280672229994,136.67057631000353,53432.20229688001 2025-03-23,06:23:25.000,82,11083787,12925,0,1742711004,13001.294144849999,136.8750010799995,53432.10447720001 2025-03-23,06:23:26.000,82,11083804,12805,0,1742711005,13001.422134739994,137.01598368000123,53431.9996704 2025-03-23,06:23:27.000,82,11083789,12925,0,1742711006,13001.55686094,137.04418019999866,53431.92281208 2025-03-23,06:23:28.000,82,11083766,12765,0,1742711007,13001.71853238,137.10762237000017,53431.86691512001 2025-03-23,06:23:29.000,82,11083771,12925,0,1742711008,13001.994721089992,137.26270323000062,53431.7900568 2025-03-23,06:23:30.000,82,11083809,12565,0,1742711009,13002.250700869998,137.41778409000108,53431.74813408001 2025-03-23,06:23:31.000,82,11083795,12965,0,1742711010,13002.392163379998,137.41073496000172,53431.69922424001 2025-03-23,06:23:32.000,82,11083775,12965,0,1742711011,13002.600988989994,137.396636700003,53431.62236592 2025-03-23,06:23:33.000,82,11083830,12805,0,1742711012,13002.924331869996,137.53761930000474,53431.55249472001 2025-03-23,06:23:34.000,82,11083748,12925,0,1742711013,13003.355455709992,137.60106146999897,53431.45467504 2025-03-23,06:23:35.000,82,11083759,12885,0,1742711014,13003.651853349998,137.65040538000176,53431.45467504 2025-03-23,06:23:36.000,82,11083794,12725,0,1742711015,13003.87415158,137.7913879800035,53431.4057652 2025-03-23,06:23:37.000,82,11083786,12765,0,1742711016,13004.09644981,137.9394197100046,53431.370829600004 2025-03-23,06:23:38.000,82,11083770,12925,0,1742711017,13004.386111139997,138.10859883000376,53431.32890688 2025-03-23,06:23:39.000,82,11083764,12965,0,1742711018,13004.615145679993,138.2848270800023,53431.26602280001 2025-03-23,06:23:40.000,82,11083761,12725,0,1742711019,13004.911543319999,138.36941664000187,53431.26602280001 2025-03-23,06:23:41.000,82,11083779,12765,0,1742711020,13005.20794095999,138.41876055000466,53431.25204856 2025-03-23,06:23:42.000,82,11083813,13125,0,1742711021,13005.490865979991,138.47515358999954,53431.21012584 2025-03-23,06:23:43.000,82,11083774,12965,0,1742711022,13005.834417789993,138.53154663000169,53431.17519024001 2025-03-23,06:23:44.000,82,11083743,13165,0,1742711023,13006.26554162999,138.58793967000383,53431.154228880005 2025-03-23,06:23:45.000,82,11083783,12885,0,1742711024,13006.716874400001,138.6443327099987,53431.16820312001 2025-03-23,06:23:46.000,82,11083723,13125,0,1742711025,13007.208625029998,138.6584309700047,53431.105319040005 2025-03-23,06:23:47.000,82,11083772,12925,0,1742711026,13007.700375659995,138.57384140999784,53431.13326752 2025-03-23,06:23:48.000,82,11083751,12845,0,1742711027,13008.171917359992,138.34122012000444,53431.14025464 2025-03-23,06:23:49.000,82,11083791,12765,0,1742711028,13008.650195369999,138.21433578000142,53431.18217736 2025-03-23,06:23:50.000,82,11083734,12605,0,1742711029,13009.141945999996,138.07335317999969,53431.18916448 2025-03-23,06:23:51.000,82,11083747,13005,0,1742711030,13009.707796039998,138.00286187999882,53431.23807432 2025-03-23,06:23:52.000,82,11083773,12765,0,1742711031,13010.25343715,137.88302667000244,53431.24506144001 2025-03-23,06:23:53.000,82,11083787,12685,0,1742711032,13010.765396709998,137.78433885000413,53431.28698416 2025-03-23,06:23:54.000,82,11083762,13125,0,1742711033,13011.27061996,137.6927001599979,53431.37781672 2025-03-23,06:23:55.000,82,11083765,12645,0,1742711034,13011.775843210002,137.60811059999833,53431.45467504 2025-03-23,06:23:56.000,82,11083773,12845,0,1742711035,13012.200230739989,137.58696321000025,53431.51057200001 2025-03-23,06:23:57.000,82,11083759,12765,0,1742711036,13012.577464099995,137.52352103999874,53431.55249472001 2025-03-23,06:23:58.000,82,11083751,12845,0,1742711037,13012.887334359992,137.41073496000172,53431.608391680005 2025-03-23,06:23:59.000,82,11083770,12965,0,1742711038,13013.244358789998,137.3472927900002,53431.727172720006 2025-03-23,06:24:00.000,82,11083756,12965,0,1742711039,13013.56770167,137.38958757000364,53431.776082560005 2025-03-23,06:24:01.000,82,11083760,12725,0,1742711040,13013.84389037999,137.26975235999998,53431.79704392001 2025-03-23,06:24:02.000,82,11083778,12525,0,1742711041,13014.147024329992,137.1217206299989,53431.91582496001 2025-03-23,06:24:03.000,82,11083734,12845,0,1742711042,13014.510785069993,137.06532759000402,53431.93678632001 2025-03-23,06:24:04.000,82,11083815,12605,0,1742711043,13014.854336879995,137.00893455000187,53431.992683280005 2025-03-23,06:24:05.000,82,11083727,12805,0,1742711044,13015.211361310001,136.85385369000142,53432.09050296 2025-03-23,06:24:06.000,82,11083775,13005,0,1742711045,13015.568385739993,136.78336239000055,53432.14639992 2025-03-23,06:24:07.000,82,11083754,12965,0,1742711046,13015.932146479994,136.78336239000055,53432.22325824001 2025-03-23,06:24:08.000,82,11083743,12965,0,1742711047,13016.22180780999,136.7551658700031,53432.28614232 2025-03-23,06:24:09.000,82,11083792,12925,0,1742711048,13016.497996519996,136.73401847999776,53432.41191048 2025-03-23,06:24:10.000,82,11083789,12925,0,1742711049,13016.841548329998,136.74811674000375,53432.46780744001 2025-03-23,06:24:11.000,82,11083760,12845,0,1742711050,13017.171627519994,136.6917237000016,53432.47479456 2025-03-23,06:24:12.000,82,11083721,12765,0,1742711051,13017.44781623,136.74811674000375,53432.69139528 2025-03-23,06:24:13.000,82,11083766,12925,0,1742711052,13017.757686489997,136.86090282000077,53432.74030512 2025-03-23,06:24:14.000,82,11083758,13005,0,1742711053,13018.027138889993,136.9877871600038,53432.82415056001 2025-03-23,06:24:15.000,82,11083713,13005,0,1742711054,13018.134919849988,137.12876975999825,53432.92895736 2025-03-23,06:24:16.000,82,11083784,12565,0,1742711055,13018.202282949998,137.2979488800047,53433.03376416 2025-03-23,06:24:17.000,82,11083722,12725,0,1742711056,13018.235964499989,137.46712800000387,53433.166519440005 2025-03-23,06:24:18.000,82,11083707,12925,0,1742711057,13018.168601399993,137.62925799000368,53433.27831336001 2025-03-23,06:24:19.000,82,11083735,12685,0,1742711058,13018.047347819993,137.88302667000244,53433.37613304001 2025-03-23,06:24:20.000,82,11083743,12925,0,1742711059,13017.946303169992,138.06630405000033,53433.43203 2025-03-23,06:24:21.000,82,11083737,12845,0,1742711060,13017.818313279997,138.27777795000293,53433.56478528001 2025-03-23,06:24:22.000,82,11083727,12885,0,1742711061,13017.683587079991,138.4963009800049,53433.59273376001 2025-03-23,06:24:23.000,82,11083732,12605,0,1742711062,13017.54886088,138.75006966000365,53433.69754056 2025-03-23,06:24:24.000,82,11083828,12645,0,1742711063,13017.494970399996,138.99678921000304,53433.7464504 2025-03-23,06:24:25.000,82,11083743,12765,0,1742711064,13017.434343609995,139.27170527999988,53433.79536024 2025-03-23,06:24:26.000,82,11083754,12885,0,1742711065,13017.313090029995,139.55367048000335,53433.907154160006 2025-03-23,06:24:27.000,82,11083786,12965,0,1742711066,13017.212045379994,139.87793046000297,53433.90016704001 2025-03-23,06:24:28.000,82,11083813,12885,0,1742711067,13017.19857275999,140.1528465299998,53433.92811552001 2025-03-23,06:24:29.000,82,11083746,12605,0,1742711068,13017.18510014,140.40661520999856,53434.02593520001 2025-03-23,06:24:30.000,82,11083782,12885,0,1742711069,13017.23899061999,140.65333475999796,53434.08183216 2025-03-23,06:24:31.000,82,11083774,13205,0,1742711070,13017.232254309994,140.92825083000207,53434.09580640001 2025-03-23,06:24:32.000,82,11083726,12765,0,1742711071,13017.292881099995,141.23136342000362,53434.16567760001 2025-03-23,06:24:33.000,82,11083724,12765,0,1742711072,13017.414134679995,141.42873906000023,53434.186638959996 2025-03-23,06:24:34.000,82,11083721,13005,0,1742711073,13017.54212456999,141.61906557000475,53434.26349728001 2025-03-23,06:24:35.000,82,11083816,12685,0,1742711074,13017.744213869992,141.91512902999966,53434.24952304 2025-03-23,06:24:36.000,82,11083759,12765,0,1742711075,13017.939566859997,142.16889770999842,53434.29843288 2025-03-23,06:24:37.000,82,11083746,13285,0,1742711076,13018.128183539993,142.41561725999782,53434.31240712001 2025-03-23,06:24:38.000,82,11083771,13165,0,1742711077,13018.370690699994,142.6482385499985,53434.29843288 2025-03-23,06:24:39.000,82,11083770,12965,0,1742711078,13018.61993416999,142.97249852999812,53434.410226800006 2025-03-23,06:24:40.000,82,11083798,12845,0,1742711079,13018.80855085,143.2685619900003,53434.43118816001 2025-03-23,06:24:41.000,82,11083797,12685,0,1742711080,13018.923068119992,143.63511675000336,53434.49407224 2025-03-23,06:24:42.000,82,11083815,12925,0,1742711081,13018.970222290001,143.9382293400049,53434.48009800001 2025-03-23,06:24:43.000,82,11083837,13045,0,1742711082,13018.963485979992,144.2836367100026,53434.57093056001 2025-03-23,06:24:44.000,82,11083841,12805,0,1742711083,13018.997167529997,144.60789669000224,53434.54996920001 2025-03-23,06:24:45.000,82,11083792,12685,0,1742711084,13019.084739559992,144.85461624000163,53434.64778888001 2025-03-23,06:24:46.000,82,11083799,12565,0,1742711085,13019.152102660002,145.09428666000167,53434.59189192 2025-03-23,06:24:47.000,82,11083830,12565,0,1742711086,13019.253147310003,145.25641665000148,53434.57093056001 2025-03-23,06:24:48.000,82,11083775,12805,0,1742711087,13019.273356240003,145.3551044699998,53434.56394344 2025-03-23,06:24:49.000,82,11083782,12925,0,1742711088,13019.381137199998,145.46789055000409,53434.57093056001 2025-03-23,06:24:50.000,82,11083756,12725,0,1742711089,13019.488918159994,145.5172344599996,53434.52900784001 2025-03-23,06:24:51.000,82,11083742,12765,0,1742711090,13019.68427115,145.55248011000367,53434.50105936001 2025-03-23,06:24:52.000,82,11083838,12885,0,1742711091,13019.85941520999,145.49608707000152,53434.48009800001 2025-03-23,06:24:53.000,82,11083802,12965,0,1742711092,13020.054768199996,145.41149751000194,53434.43118816001 2025-03-23,06:24:54.000,82,11083785,13045,0,1742711093,13020.290539050002,145.319858820003,53434.47311088 2025-03-23,06:24:55.000,82,11083762,12845,0,1742711094,13020.559991449998,145.32690795000235,53434.3752912 2025-03-23,06:24:56.000,82,11083738,12685,0,1742711095,13020.77555336999,145.20002360999933,53434.36830408 2025-03-23,06:24:57.000,82,11083750,12725,0,1742711096,13020.96417005,145.16477796000254,53434.36131696001 2025-03-23,06:24:58.000,82,11083796,13045,0,1742711097,13021.220149829991,145.2211710000047,53434.36131696001 2025-03-23,06:24:59.000,82,11083805,12845,0,1742711098,13021.388557580001,145.319858820003,53434.28445864001 2025-03-23,06:25:00.000,82,11083822,12605,0,1742711099,13021.469393300002,145.39035012000386,53434.291445760005 2025-03-23,06:25:01.000,82,11083742,12765,0,1742711100,13021.577174259997,145.46789055000409,53434.25651016 2025-03-23,06:25:02.000,82,11083790,12845,0,1742711101,13021.658009979998,145.5172344599996,53434.17965184 2025-03-23,06:25:03.000,82,11083794,12765,0,1742711102,13021.705164149993,145.62297141000454,53434.14471624001 2025-03-23,06:25:04.000,82,11083802,12805,0,1742711103,13021.759054629998,145.75690487999964,53434.2006132 2025-03-23,06:25:05.000,82,11083733,12765,0,1742711104,13021.772527249988,145.9401822600048,53434.08183216 2025-03-23,06:25:06.000,82,11083791,12685,0,1742711105,13021.759054629998,146.13050877000205,53433.96305112 2025-03-23,06:25:07.000,82,11083785,12645,0,1742711106,13021.725373079993,146.34198267000465,53433.956064000005 2025-03-23,06:25:08.000,82,11083781,13045,0,1742711107,13021.624328429993,146.62394787000085,53433.94907688001 2025-03-23,06:25:09.000,82,11083788,12685,0,1742711108,13021.543492709992,146.87066742000025,53433.80234736 2025-03-23,06:25:10.000,82,11083710,13125,0,1742711109,13021.489602230002,147.11033784000028,53433.739463280006 2025-03-23,06:25:11.000,82,11083733,13005,0,1742711110,13021.395293889997,147.28656608999881,53433.66260496001 2025-03-23,06:25:12.000,82,11083778,12605,0,1742711111,13021.253831379996,147.49099086000206,53433.54382392001 2025-03-23,06:25:13.000,82,11083766,12965,0,1742711112,13021.13931410999,147.67426823999995,53433.43901712 2025-03-23,06:25:14.000,82,11083777,12885,0,1742711113,13021.05847838999,147.7659069299989,53433.29927472 2025-03-23,06:25:15.000,82,11083798,13125,0,1742711114,13020.97764266999,147.8927912700019,53433.15953232001 2025-03-23,06:25:16.000,82,11083778,12605,0,1742711115,13020.890070639995,148.06197039000108,53433.02677704 2025-03-23,06:25:17.000,82,11083787,12805,0,1742711116,13020.82270754,148.19590386000345,53432.907996 2025-03-23,06:25:18.000,82,11083758,13005,0,1742711117,13020.748608129994,148.3227881999992,53432.782227840005 2025-03-23,06:25:19.000,82,11083734,13045,0,1742711118,13020.721662889999,148.46377080000093,53432.565627120006 2025-03-23,06:25:20.000,82,11083736,12845,0,1742711119,13020.701453959999,148.63999904999946,53432.383962 2025-03-23,06:25:21.000,82,11083788,12565,0,1742711120,13020.620618239998,148.85852208000142,53432.21627112 2025-03-23,06:25:22.000,82,11083765,12605,0,1742711121,13020.519573589998,149.05589771999803,53432.05556736001 2025-03-23,06:25:23.000,82,11083750,12525,0,1742711122,13020.418528939997,149.22507684000448,53431.824992400005 2025-03-23,06:25:24.000,82,11083791,12845,0,1742711123,13020.263593809992,149.49294378000195,53431.66428864 2025-03-23,06:25:25.000,82,11083756,12765,0,1742711124,13020.101922369991,149.77490897999814,53431.51057200001 2025-03-23,06:25:26.000,82,11083736,13085,0,1742711125,13019.933514619996,150.09916895999777,53431.34288112001 2025-03-23,06:25:27.000,82,11083856,12925,0,1742711126,13019.812261039995,150.40933067999867,53431.11929328 2025-03-23,06:25:28.000,82,11083746,12725,0,1742711127,13019.61690804999,150.81113108999853,53430.9166668 2025-03-23,06:25:29.000,82,11083785,12925,0,1742711128,13019.367664579993,151.26227541000117,53430.78391152 2025-03-23,06:25:30.000,82,11083780,13045,0,1742711129,13018.997167529997,151.67817407999974,53430.59525928001 2025-03-23,06:25:31.000,82,11083772,13085,0,1742711130,13018.68056095999,152.11522014000366,53430.37865856001 2025-03-23,06:25:32.000,82,11083798,12765,0,1742711131,13018.296591289989,152.48177489999944,53430.20398056 2025-03-23,06:25:33.000,82,11083759,12765,0,1742711132,13017.912621620002,152.82013313999778,53429.96641848 2025-03-23,06:25:34.000,82,11083780,12605,0,1742711133,13017.54886088,153.08800008000253,53429.74981776 2025-03-23,06:25:35.000,82,11083794,12605,0,1742711134,13017.23899061999,153.39816180000344,53429.53321704 2025-03-23,06:25:36.000,82,11083803,12845,0,1742711135,13016.908911429993,153.72242178000306,53429.28168072001 2025-03-23,06:25:37.000,82,11083811,12805,0,1742711136,13016.477787589996,153.97619046000182,53429.06508000001 2025-03-23,06:25:38.000,82,11083771,12725,0,1742711137,13016.1477084,154.272253920004,53428.876427760006 2025-03-23,06:25:39.000,82,11083780,13005,0,1742711138,13015.810892899994,154.5824156400049,53428.61091720001 2025-03-23,06:25:40.000,82,11083774,12845,0,1742711139,13015.433659540002,154.9278230100026,53428.38732936 2025-03-23,06:25:41.000,82,11083786,12605,0,1742711140,13015.04295355999,155.21683733999816,53428.17771576001 2025-03-23,06:25:42.000,82,11083777,12845,0,1742711141,13014.67919281999,155.52699905999907,53427.95412792 2025-03-23,06:25:43.000,82,11083797,13005,0,1742711142,13014.295223150002,155.87240643000405,53427.72355296001 2025-03-23,06:25:44.000,82,11083810,13085,0,1742711143,13013.91125348,156.20371554000303,53427.52791360001 2025-03-23,06:25:45.000,82,11083781,12805,0,1742711144,13013.493602259994,156.54207378000137,53427.26240304 2025-03-23,06:25:46.000,82,11083772,12885,0,1742711145,13013.096159970002,156.92272680000315,53426.98990536 2025-03-23,06:25:47.000,82,11083806,12765,0,1742711146,13012.705453989991,157.19764286999998,53426.794266000004 2025-03-23,06:25:48.000,82,11083733,12965,0,1742711147,13012.314748009994,157.5712467600024,53426.5846524 2025-03-23,06:25:49.000,82,11083805,12925,0,1742711148,13011.957723580002,157.8814084800033,53426.29818048 2025-03-23,06:25:50.000,82,11083768,12765,0,1742711149,13011.681534869997,158.1915702000042,53426.10254112 2025-03-23,06:25:51.000,82,11083796,12765,0,1742711150,13011.439027709996,158.50173191999784,53425.87895328001 2025-03-23,06:25:52.000,82,11083772,12965,0,1742711151,13011.32451043999,158.7695988600026,53425.641391200006 2025-03-23,06:25:53.000,82,11083759,12805,0,1742711152,13011.196520549995,159.0938588400022,53425.45972608 2025-03-23,06:25:54.000,82,11083732,12645,0,1742711153,13011.028112799999,159.39697143000376,53425.26408672 2025-03-23,06:25:55.000,82,11083778,12885,0,1742711154,13010.859705049988,159.6718875000006,53425.05447312 2025-03-23,06:25:56.000,82,11083773,12685,0,1742711155,13010.644143129997,159.9327053099987,53424.84485952001 2025-03-23,06:25:57.000,82,11083775,13085,0,1742711156,13010.489207999992,160.1300809500026,53424.684155760006 2025-03-23,06:25:58.000,82,11083771,12605,0,1742711157,13010.374690730001,160.31335833000048,53424.42563232 2025-03-23,06:25:59.000,82,11083818,12765,0,1742711158,13010.25343715,160.4754883200003,53424.25794144 2025-03-23,06:26:00.000,82,11083769,13245,0,1742711159,13010.118710949995,160.65171656999883,53424.111211920004 2025-03-23,06:26:01.000,82,11083766,12925,0,1742711160,13009.97051213,160.84204308000335,53423.992430880004 2025-03-23,06:26:02.000,82,11083780,13125,0,1742711161,13009.788631759999,161.04646784999932,53423.78281728 2025-03-23,06:26:03.000,82,11083732,12725,0,1742711162,13009.606751389998,161.27908914,53423.63608776 2025-03-23,06:26:04.000,82,11083789,12885,0,1742711163,13009.451816259992,161.50466130000132,53423.489358240004 2025-03-23,06:26:05.000,82,11083775,12805,0,1742711164,13009.290144819992,161.737282590002,53423.32865448 2025-03-23,06:26:06.000,82,11083771,12605,0,1742711165,13009.088055519991,161.97695301000203,53423.1609636 2025-03-23,06:26:07.000,82,11083757,12725,0,1742711166,13008.85228467,162.28006560000358,53422.9862856 2025-03-23,06:26:08.000,82,11083764,12645,0,1742711167,13008.656931679994,162.54793254000106,53422.88147880001 2025-03-23,06:26:09.000,82,11083728,12805,0,1742711168,13008.454842379993,162.8862907799994,53422.76269776001 2025-03-23,06:26:10.000,82,11083737,13045,0,1742711169,13008.185389979997,163.2951403199986,53422.622955360006 2025-03-23,06:26:11.000,82,11083810,12965,0,1742711170,13007.983300679996,163.66874421000102,53422.47622584001 2025-03-23,06:26:12.000,82,11083795,13125,0,1742711171,13007.720584589995,164.0846428799996,53422.36443192 2025-03-23,06:26:13.000,82,11083790,13125,0,1742711172,13007.42418694999,164.5075906800048,53422.1827668 2025-03-23,06:26:14.000,82,11083778,12645,0,1742711173,13007.215361339993,164.97283325999888,53422.10590848 2025-03-23,06:26:15.000,82,11083781,12925,0,1742711174,13006.993063109992,165.43102671000088,53421.896294879996 2025-03-23,06:26:16.000,82,11083809,12965,0,1742711175,13006.69666547,165.87512190000416,53421.82642368001 2025-03-23,06:26:17.000,82,11083766,13165,0,1742711176,13006.460894619995,166.29102057000273,53421.63078432 2025-03-23,06:26:18.000,82,11083803,13005,0,1742711177,13006.238596389994,166.84085271000367,53421.51200328 2025-03-23,06:26:19.000,82,11083808,12845,0,1742711178,13005.996089229993,167.3483900700012,53421.428157840004 2025-03-23,06:26:20.000,82,11083764,12885,0,1742711179,13005.726636829997,167.8700256900047,53421.281428320006 2025-03-23,06:26:21.000,82,11083771,12805,0,1742711180,13005.45718443,168.33526826999878,53421.14168592 2025-03-23,06:26:22.000,82,11083791,12925,0,1742711181,13005.22814988999,168.79346172000078,53421.02290488 2025-03-23,06:26:23.000,82,11083815,13245,0,1742711182,13005.032796899999,169.2657534300015,53420.86220112 2025-03-23,06:26:24.000,82,11083792,12645,0,1742711183,13004.830707599998,169.7380451400022,53420.72944584001 2025-03-23,06:26:25.000,82,11083822,12725,0,1742711184,13004.615145679993,170.1962385900042,53420.61765192 2025-03-23,06:26:26.000,82,11083763,12645,0,1742711185,13004.419792690001,170.63328465000086,53420.491883760005 2025-03-23,06:26:27.000,82,11083754,12765,0,1742711186,13004.21770339,171.07737984000414,53420.324192880005 2025-03-23,06:26:28.000,82,11083779,12805,0,1742711187,13004.002141469995,171.45803285999864,53420.18445048 2025-03-23,06:26:29.000,82,11083773,12605,0,1742711188,13003.76637061999,171.87393153000448,53420.10060504001 2025-03-23,06:26:30.000,82,11083804,12965,0,1742711189,13003.564281319988,172.30392846000177,53419.95387552 2025-03-23,06:26:31.000,82,11083763,12845,0,1742711190,13003.294828919992,172.7550727800044,53419.74426192001 2025-03-23,06:26:32.000,82,11083777,12765,0,1742711191,13003.072530689991,173.26965927000128,53419.604519520006 2025-03-23,06:26:33.000,82,11083781,13005,0,1742711192,13002.73571519,173.69965619999857,53419.4927256 2025-03-23,06:26:34.000,82,11083828,12805,0,1742711193,13002.392163379998,174.16489877999993,53419.29708624 2025-03-23,06:26:35.000,82,11083796,13045,0,1742711194,13002.082293120002,174.63719049000065,53419.16433096 2025-03-23,06:26:36.000,82,11083782,12805,0,1742711195,13001.71179606999,175.11653133000073,53418.97567872001 2025-03-23,06:26:37.000,82,11083761,12765,0,1742711196,13001.321090089994,175.56767565000337,53418.75209088 2025-03-23,06:26:38.000,82,11083805,13125,0,1742711197,13001.017956139993,176.01177083999937,53418.59138712001 2025-03-23,06:26:39.000,82,11083796,12965,0,1742711198,13000.660931710001,176.39242386000114,53418.33286368001 2025-03-23,06:26:40.000,82,11083804,12965,0,1742711199,13000.33085251999,176.7307820999995,53418.1302372 2025-03-23,06:26:41.000,82,11083806,13085,0,1742711200,13000.054663809999,177.09733686000254,53417.885688 2025-03-23,06:26:42.000,82,11083787,13045,0,1742711201,12999.852574509998,177.46389161999832,53417.71799712 2025-03-23,06:26:43.000,82,11083809,13005,0,1742711202,12999.643748900002,177.7247094300037,53417.43851232 2025-03-23,06:26:44.000,82,11083771,13125,0,1742711203,12999.414714359991,177.96437985000375,53417.22889872001 2025-03-23,06:26:45.000,82,11083805,12845,0,1742711204,12999.31366970999,178.2533941799993,53417.02627224 2025-03-23,06:26:46.000,82,11083817,12765,0,1742711205,12999.145261959995,178.48601546999998,53416.78871016 2025-03-23,06:26:47.000,82,11083827,12805,0,1742711206,12998.99032682999,178.71863676000066,53416.61403216 2025-03-23,06:26:48.000,82,11083793,12765,0,1742711207,12998.922963729994,178.91601240000455,53416.33454736 2025-03-23,06:26:49.000,82,11083759,13045,0,1742711208,12998.902754799994,179.15568282000459,53416.08999816 2025-03-23,06:26:50.000,82,11083782,12765,0,1742711209,12998.862336939994,179.3671567199999,53415.894358800004 2025-03-23,06:26:51.000,82,11083764,13125,0,1742711210,12998.882545869994,179.52928670999972,53415.62186112001 2025-03-23,06:26:52.000,82,11083773,13005,0,1742711211,12998.875809559999,179.74780974000168,53415.46814448 2025-03-23,06:26:53.000,82,11083788,12765,0,1742711212,12998.92970003999,179.973381900003,53415.223595280004 2025-03-23,06:26:54.000,82,11083768,12965,0,1742711213,12999.01053575999,180.14256102000218,53415.006994560004 2025-03-23,06:26:55.000,82,11083791,12925,0,1742711214,12999.09137147999,180.2835436200039,53414.76943248 2025-03-23,06:26:56.000,82,11083793,12805,0,1742711215,12999.19915244,180.42452621999837,53414.58776736 2025-03-23,06:26:57.000,82,11083795,13045,0,1742711216,12999.306933399996,180.5302631700033,53414.37116664 2025-03-23,06:26:58.000,82,11083747,12845,0,1742711217,12999.502286390001,180.62190186000225,53414.189501520006 2025-03-23,06:26:59.000,82,11083775,12685,0,1742711218,12999.765002480002,180.65714750999905,53414.021810640006 2025-03-23,06:27:00.000,82,11083799,13125,0,1742711219,13000.034454879999,180.65714750999905,53413.79123568 2025-03-23,06:27:01.000,82,11083790,12965,0,1742711220,13000.37800669,180.6641966399984,53413.63053192 2025-03-23,06:27:02.000,82,11083806,12685,0,1742711221,13000.728294809996,180.64304925000033,53413.42091832001 2025-03-23,06:27:03.000,82,11083809,12565,0,1742711222,13001.112264479998,180.60075447000418,53413.26021456 2025-03-23,06:27:04.000,82,11083824,12965,0,1742711223,13001.50970676999,180.60075447000418,53413.13444640001 2025-03-23,06:27:05.000,82,11083791,12765,0,1742711224,13001.900412750001,180.59370534000482,53412.98771688001 2025-03-23,06:27:06.000,82,11083750,12685,0,1742711225,13002.331536589998,180.59370534000482,53412.9248328 2025-03-23,06:27:07.000,82,11083819,13125,0,1742711226,13002.702033639995,180.69239316000312,53412.81303888 2025-03-23,06:27:08.000,82,11083752,12765,0,1742711227,13003.086003309996,180.76993359000335,53412.708232080004 2025-03-23,06:27:09.000,82,11083801,12925,0,1742711228,13003.483445600003,180.9250144500038,53412.63836088 2025-03-23,06:27:10.000,82,11083822,12765,0,1742711229,13003.820261099994,181.0871444400036,53412.512592720006 2025-03-23,06:27:11.000,82,11083802,12765,0,1742711230,13004.204230769996,181.24927443000342,53412.47765712 2025-03-23,06:27:12.000,82,11083784,12805,0,1742711231,13004.561255200002,181.39730616000452,53412.43573440001 2025-03-23,06:27:13.000,82,11083800,12925,0,1742711232,13004.911543319999,181.54533788999834,53412.31695336001 2025-03-23,06:27:14.000,82,11083794,12885,0,1742711233,13005.29551299,181.7004187499988,53412.275030640005 2025-03-23,06:27:15.000,82,11083777,12645,0,1742711234,13005.666010039997,181.84845047999988,53412.24009504 2025-03-23,06:27:16.000,82,11083788,12845,0,1742711235,13006.029770779998,181.96828569000354,53412.19817232001 2025-03-23,06:27:17.000,82,11083822,13045,0,1742711236,13006.36658627999,182.0740226400012,53412.177210960006 2025-03-23,06:27:18.000,82,11083818,12685,0,1742711237,13006.629302369991,182.2220543700023,53412.16323672 2025-03-23,06:27:19.000,82,11083800,12885,0,1742711238,13006.898754770002,182.37713523000275,53412.14926248001 2025-03-23,06:27:20.000,82,11083822,13045,0,1742711239,13007.147998239998,182.55336348000128,53412.12830112001 2025-03-23,06:27:21.000,82,11083795,12365,0,1742711240,13007.336614919994,182.65205129999958,53412.06541704 2025-03-23,06:27:22.000,82,11083839,12685,0,1742711241,13007.50502266999,182.80008303000068,53412.09336552 2025-03-23,06:27:23.000,82,11083784,13045,0,1742711242,13007.63301256,182.95516389000113,53412.02349432 2025-03-23,06:27:24.000,82,11083841,12845,0,1742711243,13007.761002449995,183.14549039999838,53411.96061024001 2025-03-23,06:27:25.000,82,11083791,12965,0,1742711244,13007.862047099996,183.25827648000268,53411.89772616 2025-03-23,06:27:26.000,82,11083824,12925,0,1742711245,13007.922673889996,183.36401343000034,53411.82785496 2025-03-23,06:27:27.000,82,11083851,12565,0,1742711246,13008.010245919992,183.44155386000057,53411.8068936 2025-03-23,06:27:28.000,82,11083826,12765,0,1742711247,13008.097817950002,183.51204516000143,53411.674138320006 2025-03-23,06:27:29.000,82,11083801,12685,0,1742711248,13008.118026880002,183.52614342000015,53411.54138304 2025-03-23,06:27:30.000,82,11083797,12925,0,1742711249,13008.118026880002,183.55433994000487,53411.39465352 2025-03-23,06:27:31.000,82,11083798,12605,0,1742711250,13008.064136399997,183.58958559000166,53411.31080808001 2025-03-23,06:27:32.000,82,11083834,12885,0,1742711251,13008.097817950002,183.62483123999846,53411.18503992 2025-03-23,06:27:33.000,82,11083828,13125,0,1742711252,13008.057400090001,183.60368385000038,53411.08023312 2025-03-23,06:27:34.000,82,11083796,12605,0,1742711253,13007.969828059991,183.62483123999846,53410.933503600005 2025-03-23,06:27:35.000,82,11083814,12805,0,1742711254,13007.868783409991,183.6459786300038,53410.82869680001 2025-03-23,06:27:36.000,82,11083786,12765,0,1742711255,13007.76773875999,183.70237166999868,53410.598121840005 2025-03-23,06:27:37.000,82,11083807,12605,0,1742711256,13007.599331009995,183.7305681900034,53410.43741808 2025-03-23,06:27:38.000,82,11083831,12885,0,1742711257,13007.390505399999,183.8645016599985,53410.22780448 2025-03-23,06:27:39.000,82,11083808,12725,0,1742711258,13007.208625029998,183.95614035000472,53410.06710072001 2025-03-23,06:27:40.000,82,11083801,12605,0,1742711259,13006.986326799997,184.08302469000046,53409.85748712 2025-03-23,06:27:41.000,82,11083834,13005,0,1742711260,13006.689929159991,184.21695816000283,53409.61992504 2025-03-23,06:27:42.000,82,11083830,12925,0,1742711261,13006.42721306999,184.29449859000306,53409.424285680005 2025-03-23,06:27:43.000,82,11083837,12685,0,1742711262,13006.144288049989,184.37203902000329,53409.21467208 2025-03-23,06:27:44.000,82,11083794,12765,0,1742711263,13005.847890409997,184.46367771000223,53408.95614864 2025-03-23,06:27:45.000,82,11083772,12925,0,1742711264,13005.538020150001,184.60466031000396,53408.69063808 2025-03-23,06:27:46.000,82,11083784,12765,0,1742711265,13005.15405048,184.67515161000483,53408.44608888 2025-03-23,06:27:47.000,82,11083774,12685,0,1742711266,13004.803762359988,184.7315446499997,53408.082758640005 2025-03-23,06:27:48.000,82,11083801,12845,0,1742711267,13004.359165900001,184.75269203999778,53407.76833824001 2025-03-23,06:27:49.000,82,11083770,12885,0,1742711268,13004.002141469995,184.830232469998,53407.411995120005 2025-03-23,06:27:50.000,82,11083824,12805,0,1742711269,13003.624908109989,184.844330730004,53407.08360048 2025-03-23,06:27:51.000,82,11083803,12765,0,1742711270,13003.227465819997,184.8795763800008,53406.65738616 2025-03-23,06:27:52.000,82,11083755,12805,0,1742711271,13002.863705079995,184.88662551000016,53406.3220044 2025-03-23,06:27:53.000,82,11083742,12685,0,1742711272,13002.439317549994,184.85842899000272,53405.9377128 2025-03-23,06:27:54.000,82,11083763,12925,0,1742711273,13002.008193709997,184.9430185500023,53405.469575760006 2025-03-23,06:27:55.000,82,11083790,13005,0,1742711274,13001.59054248999,185.00646072000382,53405.03637432001 2025-03-23,06:27:56.000,82,11083795,12925,0,1742711275,13001.132473409998,185.01350985000317,53404.582211520006 2025-03-23,06:27:57.000,82,11083792,12925,0,1742711276,13000.654195399991,185.04875549999997,53404.1559972 2025-03-23,06:27:58.000,82,11083742,13085,0,1742711277,13000.20959893999,185.06990288999805,53403.624976080006 2025-03-23,06:27:59.000,82,11083802,12965,0,1742711278,12999.805420340002,185.07695202000468,53403.14286480001 2025-03-23,06:28:00.000,82,11083758,12525,0,1742711279,12999.387769119996,185.11924680000084,53402.62581792 2025-03-23,06:28:01.000,82,11083812,12685,0,1742711280,12998.97685421,185.1544924500049,53402.10877104001 2025-03-23,06:28:02.000,82,11083813,12765,0,1742711281,12998.619829779993,185.20383636000042,53401.612685520005 2025-03-23,06:28:03.000,82,11083779,12805,0,1742711282,12998.262805350001,185.26727853000193,53401.19345832 2025-03-23,06:28:04.000,82,11083747,12725,0,1742711283,12997.89904461,185.34481896000216,53400.64846296001 2025-03-23,06:28:05.000,82,11083804,12725,0,1742711284,12997.528547559989,185.45760503999918,53400.08949336 2025-03-23,06:28:06.000,82,11083751,12885,0,1742711285,12997.151314199997,185.55629286000476,53399.551485120006 2025-03-23,06:28:07.000,82,11083773,12685,0,1742711286,12996.81449869999,185.6479315500037,53399.00648976 2025-03-23,06:28:08.000,82,11083787,12885,0,1742711287,12996.396847479999,185.78891414999816,53398.41957168001 2025-03-23,06:28:09.000,82,11083718,12765,0,1742711288,12996.053295669997,185.98628979000205,53397.86758920001 2025-03-23,06:28:10.000,82,11083790,12845,0,1742711289,12995.69627123999,186.09907586999907,53397.32958096 2025-03-23,06:28:11.000,82,11083771,12805,0,1742711290,12995.305565259994,186.2400584700008,53396.80554696 2025-03-23,06:28:12.000,82,11083759,12765,0,1742711291,12994.881177729992,186.3246480300004,53396.28850008001 2025-03-23,06:28:13.000,82,11083777,12805,0,1742711292,12994.5241533,186.4374341100047,53395.72953048 2025-03-23,06:28:14.000,82,11083785,12645,0,1742711293,12994.106502079994,186.536121930003,53395.25440632 2025-03-23,06:28:15.000,82,11083725,12765,0,1742711294,12993.661905619992,186.62071149000258,53394.653514 2025-03-23,06:28:16.000,82,11083746,12965,0,1742711295,12993.22404547,186.68415366000409,53394.12948000001 2025-03-23,06:28:17.000,82,11083767,13045,0,1742711296,12992.765976389994,186.72644844000024,53393.57749752 2025-03-23,06:28:18.000,82,11083762,12765,0,1742711297,12992.361797789992,186.74054669999896,53392.99756656 2025-03-23,06:28:19.000,82,11083754,12725,0,1742711298,12991.94414657,186.7969397400011,53392.35475152 2025-03-23,06:28:20.000,82,11083775,13085,0,1742711299,12991.600594759999,186.7969397400011,53391.83071752001 2025-03-23,06:28:21.000,82,11083758,12725,0,1742711300,12991.162734609992,186.75464495999768,53391.25078656 2025-03-23,06:28:22.000,82,11083801,12965,0,1742711301,12990.772028629995,186.77579235000303,53390.69181696 2025-03-23,06:28:23.000,82,11083775,12725,0,1742711302,12990.401531579999,186.7969397400011,53390.10489888001 2025-03-23,06:28:24.000,82,11083731,12965,0,1742711303,12990.044507149993,186.77579235000303,53389.55990352001 2025-03-23,06:28:25.000,82,11083749,12805,0,1742711304,12989.754845819996,186.71939931000088,53388.94503696 2025-03-23,06:28:26.000,82,11083794,12965,0,1742711305,12989.391085079995,186.69120279000344,53388.44196432 2025-03-23,06:28:27.000,82,11083761,13045,0,1742711306,12989.121632679999,186.5995641000045,53387.813123520005 2025-03-23,06:28:28.000,82,11083759,12845,0,1742711307,12988.865652899993,186.5713675799998,53387.261141040006 2025-03-23,06:28:29.000,82,11083758,12965,0,1742711308,12988.697245149997,186.57841670999915,53386.758068400006 2025-03-23,06:28:30.000,82,11083774,12725,0,1742711309,12988.508628470001,186.5149745400049,53386.19211168 2025-03-23,06:28:31.000,82,11083770,13125,0,1742711310,12988.353693339996,186.45858150000277,53385.633142080005 2025-03-23,06:28:32.000,82,11083777,12925,0,1742711311,12988.24591238,186.46563063000212,53385.14404368 2025-03-23,06:28:33.000,82,11083763,12885,0,1742711312,12988.22570345,186.41628671999933,53384.60603544 2025-03-23,06:28:34.000,82,11083759,12885,0,1742711313,12988.131395109995,186.40923758999998,53384.10994992 2025-03-23,06:28:35.000,82,11083761,12885,0,1742711314,12988.10444987,186.43038497999805,53383.620851520005 2025-03-23,06:28:36.000,82,11083740,12925,0,1742711315,12988.05729569999,186.45858150000277,53383.08983040001 2025-03-23,06:28:37.000,82,11083741,12885,0,1742711316,12987.983196289999,186.46563063000212,53382.64265472 2025-03-23,06:28:38.000,82,11083714,12725,0,1742711317,12987.983196289999,186.46563063000212,53382.1465692 2025-03-23,06:28:39.000,82,11083755,13285,0,1742711318,12987.97645997999,186.52202367000427,53381.6924064 2025-03-23,06:28:40.000,82,11083755,12725,0,1742711319,12987.909096879994,186.5713675799998,53381.30112768 2025-03-23,06:28:41.000,82,11083733,12765,0,1742711320,12987.861942709998,186.62776062000194,53380.83299064001 2025-03-23,06:28:42.000,82,11083753,12845,0,1742711321,12987.801315919998,186.68415366000409,53380.41376344 2025-03-23,06:28:43.000,82,11083742,12725,0,1742711322,12987.754161749988,186.74759582999832,53380.001523360006 2025-03-23,06:28:44.000,82,11083747,12925,0,1742711323,12987.646380789993,186.7969397400011,53379.49146360001 2025-03-23,06:28:45.000,82,11083739,12765,0,1742711324,12987.525127209992,186.85333278000326,53379.12114624 2025-03-23,06:28:46.000,82,11083797,12845,0,1742711325,12987.376928389996,186.980217119999,53378.71589328 2025-03-23,06:28:47.000,82,11083733,12765,0,1742711326,12987.22872957,187.05070841999986,53378.303653200004 2025-03-23,06:28:48.000,82,11083752,12885,0,1742711327,12987.04011288999,187.13529797999945,53377.870451760005 2025-03-23,06:28:49.000,82,11083704,12765,0,1742711328,12986.88517776,187.2410349300044,53377.49314728 2025-03-23,06:28:50.000,82,11083742,12725,0,1742711329,12986.77739679999,187.31857536000462,53377.0459716 2025-03-23,06:28:51.000,82,11083776,12805,0,1742711330,12986.635934289989,187.4031649200042,53376.59180880001 2025-03-23,06:28:52.000,82,11083754,12965,0,1742711331,12986.555098569988,187.50890187000186,53376.20053008 2025-03-23,06:28:53.000,82,11083772,12765,0,1742711332,12986.413636060002,187.565294910004,53375.7184188 2025-03-23,06:28:54.000,82,11083769,12885,0,1742711333,12986.265437239992,187.6851301200004,53375.36207568 2025-03-23,06:28:55.000,82,11083764,12645,0,1742711334,12986.103765799991,187.76267055000062,53374.92887424 2025-03-23,06:28:56.000,82,11083756,12605,0,1742711335,12985.935358049996,187.87545662999764,53374.516634160005 2025-03-23,06:28:57.000,82,11083740,12565,0,1742711336,12985.76021398999,187.98824271000194,53374.09041984 2025-03-23,06:28:58.000,82,11083796,12925,0,1742711337,12985.531179449994,188.0587340100028,53373.66420552 2025-03-23,06:28:59.000,82,11083778,12765,0,1742711338,12985.356035389988,188.1785692199992,53373.16812000001 2025-03-23,06:29:00.000,82,11083782,12765,0,1742711339,12985.167418709992,188.28430617000413,53372.81177688001 2025-03-23,06:29:01.000,82,11083749,12765,0,1742711340,12984.945120479992,188.38299399000243,53372.37857544001 2025-03-23,06:29:02.000,82,11083768,13045,0,1742711341,12984.72955856,188.4887309400001,53371.92441264001 2025-03-23,06:29:03.000,82,11083783,12605,0,1742711342,12984.50726033,188.6367626700012,53371.50518544 2025-03-23,06:29:04.000,82,11083803,12805,0,1742711343,12984.278225789989,188.78479440000228,53371.064996880006 2025-03-23,06:29:05.000,82,11083794,12965,0,1742711344,12984.096345419988,188.8975804799993,53370.610834080006 2025-03-23,06:29:06.000,82,11083747,12965,0,1742711345,12983.820156709997,189.08790699000383,53370.205581120004 2025-03-23,06:29:07.000,82,11083781,12885,0,1742711346,12983.57091324,189.25003698000364,53369.69552136001 2025-03-23,06:29:08.000,82,11083771,12925,0,1742711347,12983.38903287,189.39806871000474,53369.33917824001 2025-03-23,06:29:09.000,82,11083775,12845,0,1742711348,12983.193679879994,189.48970740000368,53368.8710412 2025-03-23,06:29:10.000,82,11083791,13045,0,1742711349,12983.032008439994,189.64478826000413,53368.42386552001 2025-03-23,06:29:11.000,82,11083703,12845,0,1742711350,12982.870336999993,189.73642695000308,53367.96970272001 2025-03-23,06:29:12.000,82,11083796,12805,0,1742711351,12982.789501279993,189.82101651000266,53367.58541112001 2025-03-23,06:29:13.000,82,11083788,12885,0,1742711352,12982.661511389997,189.94085171999905,53367.11727408 2025-03-23,06:29:14.000,82,11083748,12685,0,1742711353,12982.560466739997,190.01839214999927,53366.67708552001 2025-03-23,06:29:15.000,82,11083797,12885,0,1742711354,12982.499839949996,190.06773606000206,53366.2159356 2025-03-23,06:29:16.000,82,11083789,12765,0,1742711355,12982.419004229996,190.10298170999886,53365.796708400005 2025-03-23,06:29:17.000,82,11083800,13005,0,1742711356,12982.378586369996,190.17347300999973,53365.34953272 2025-03-23,06:29:18.000,82,11083806,12805,0,1742711357,12982.29101434,190.18757126999844,53364.94427976 2025-03-23,06:29:19.000,82,11083769,12925,0,1742711358,12982.216914929995,190.23691518000123,53364.51107832 2025-03-23,06:29:20.000,82,11083762,12605,0,1742711359,12982.16302444999,190.2580625699993,53364.11281248001 2025-03-23,06:29:21.000,82,11083743,12805,0,1742711360,12982.1293429,190.3426521299989,53363.63768832001 2025-03-23,06:29:22.000,82,11083769,12685,0,1742711361,12982.115870279995,190.32855387000018,53363.232435360005 2025-03-23,06:29:23.000,82,11083791,12765,0,1742711362,12982.04177086999,190.3074064800021,53362.778272560005 2025-03-23,06:29:24.000,82,11083798,12965,0,1742711363,12982.04177086999,190.26511169999867,53362.3031484 2025-03-23,06:29:25.000,82,11083768,12605,0,1742711364,12982.00135300999,190.21576779000316,53361.86994696 2025-03-23,06:29:26.000,82,11083746,12765,0,1742711365,12981.933989909994,190.11003083999822,53361.41578416 2025-03-23,06:29:27.000,82,11083776,12845,0,1742711366,12981.859890499989,190.04658867000398,53361.02450544001 2025-03-23,06:29:28.000,82,11083749,12885,0,1742711367,12981.806000019998,189.9126552000016,53360.51444568 2025-03-23,06:29:29.000,82,11083793,12965,0,1742711368,12981.725164299998,189.74347608000244,53360.116179840006 2025-03-23,06:29:30.000,82,11083795,12725,0,1742711369,12981.610647029993,189.58839522000198,53359.66900416 2025-03-23,06:29:31.000,82,11083778,12925,0,1742711370,12981.502866069997,189.41216697000345,53359.207854240005 2025-03-23,06:29:32.000,82,11083739,12925,0,1742711371,12981.354667250002,189.17954568000278,53358.753691440004 2025-03-23,06:29:33.000,82,11083734,12965,0,1742711372,12981.226677359991,188.9610226500008,53358.32747712 2025-03-23,06:29:34.000,82,11083796,12725,0,1742711373,12981.08521484999,188.77069614000357,53357.83837872001 2025-03-23,06:29:35.000,82,11083786,12765,0,1742711374,12980.94375233999,188.5521731100016,53357.33530608001 2025-03-23,06:29:36.000,82,11083727,13405,0,1742711375,12980.775344589994,188.33365007999964,53356.909091760004 2025-03-23,06:29:37.000,82,11083771,12925,0,1742711376,12980.633882079994,188.17152008999983,53356.46191608 2025-03-23,06:29:38.000,82,11083802,12765,0,1742711377,12980.532837429993,187.92480054000043,53356.021727520005 2025-03-23,06:29:39.000,82,11083787,13165,0,1742711378,12980.364429679998,187.74152316000254,53355.588526080006 2025-03-23,06:29:40.000,82,11083772,12965,0,1742711379,12980.189285619992,187.55824578000465,53355.12737616001 2025-03-23,06:29:41.000,82,11083799,12645,0,1742711380,12980.027614179991,187.38201752999885,53354.694174719996 2025-03-23,06:29:42.000,82,11083759,13005,0,1742711381,12979.899624289996,187.20578928000032,53354.21905056001 2025-03-23,06:29:43.000,82,11083772,12965,0,1742711382,12979.73121654,186.99431537999772,53353.81379760001 2025-03-23,06:29:44.000,82,11083809,13085,0,1742711383,12979.596490339994,186.82513625999854,53353.338673440005 2025-03-23,06:29:45.000,82,11083762,12645,0,1742711384,12979.448291519999,186.6348097500013,53352.905472000006 2025-03-23,06:29:46.000,82,11083753,12765,0,1742711385,12979.286620079998,186.4867780200002,53352.45829632 2025-03-23,06:29:47.000,82,11083781,12925,0,1742711386,12979.098003400002,186.31759890000103,53351.997146400005 2025-03-23,06:29:48.000,82,11083776,12765,0,1742711387,12978.936331960002,186.13432152000314,53351.55695784001 2025-03-23,06:29:49.000,82,11083741,13005,0,1742711388,12978.788133139991,185.96514240000397,53351.06785944 2025-03-23,06:29:50.000,82,11083797,13005,0,1742711389,12978.639934319996,185.82415980000223,53350.62068376 2025-03-23,06:29:51.000,82,11083828,12965,0,1742711390,12978.51194443,185.61268589999963,53350.18748232 2025-03-23,06:29:52.000,82,11083801,12605,0,1742711391,12978.41089978,185.4364576500011,53349.719345280006 2025-03-23,06:29:53.000,82,11083783,12685,0,1742711392,12978.316591439994,185.21088548999978,53349.265182480005 2025-03-23,06:29:54.000,82,11083768,12685,0,1742711393,12978.188601549999,185.11219767000148,53348.880890880006 2025-03-23,06:29:55.000,82,11083760,12725,0,1742711394,12978.040402729988,184.91482203000487,53348.377818240006 2025-03-23,06:29:56.000,82,11083762,12885,0,1742711395,12977.993248559993,184.76679030000378,53347.98653952001 2025-03-23,06:29:57.000,82,11083787,13125,0,1742711396,12977.858522360002,184.5976111800046,53347.47647976 2025-03-23,06:29:58.000,82,11083791,12565,0,1742711397,12977.777686640002,184.41433379999944,53347.09917528 2025-03-23,06:29:59.000,82,11083824,12925,0,1742711398,12977.663169369996,184.24515468000027,53346.679948080004 2025-03-23,06:30:00.000,82,11083824,12765,0,1742711399,12977.541915789996,184.0759755600011,53346.22578528 2025-03-23,06:30:01.000,82,11083772,12885,0,1742711400,12977.4139259,183.95614035000472,53345.8484808 2025-03-23,06:30:02.000,82,11083790,12925,0,1742711401,12977.319617559995,183.85040339999978,53345.37335664 2025-03-23,06:30:03.000,82,11083781,12805,0,1742711402,12977.198363979995,183.72351906000404,53344.99605216001 2025-03-23,06:30:04.000,82,11083776,12725,0,1742711403,12977.11079195,183.63892950000445,53344.57682496 2025-03-23,06:30:05.000,82,11083793,12485,0,1742711404,12976.989538369999,183.55433994000487,53344.136636400006 2025-03-23,06:30:06.000,82,11083844,12685,0,1742711405,12976.881757409988,183.49089777000336,53343.7174092 2025-03-23,06:30:07.000,82,11083781,12645,0,1742711406,12976.814394309993,183.38516081999842,53343.34010472001 2025-03-23,06:30:08.000,82,11083776,13285,0,1742711407,12976.706613349997,183.28647300000011,53342.941838880004 2025-03-23,06:30:09.000,82,11083805,12685,0,1742711408,12976.686404419997,183.1877851800018,53342.48767608 2025-03-23,06:30:10.000,82,11083822,12525,0,1742711409,12976.686404419997,183.08204823000415,53342.173255680005 2025-03-23,06:30:11.000,82,11083813,13205,0,1742711410,12976.679668110002,182.94811476000177,53341.76101560001 2025-03-23,06:30:12.000,82,11083778,12965,0,1742711411,12976.720085970002,182.8141812899994,53341.34877552 2025-03-23,06:30:13.000,82,11083783,12805,0,1742711412,12976.706613349997,182.6661495599983,53340.999419520005 2025-03-23,06:30:14.000,82,11083800,12885,0,1742711413,12976.747031209998,182.56746174,53340.5732052 2025-03-23,06:30:15.000,82,11083786,12925,0,1742711414,12976.773976449993,182.35598784000467,53340.1889136 2025-03-23,06:30:16.000,82,11083774,12925,0,1742711415,12976.841339549988,182.21500524000294,53339.895454560006 2025-03-23,06:30:17.000,82,11083807,12885,0,1742711416,12976.935647889994,182.04582612000377,53339.490201600005 2025-03-23,06:30:18.000,82,11083801,12725,0,1742711417,12977.003010989989,181.8766470000046,53339.105910000006 2025-03-23,06:30:19.000,82,11083796,12885,0,1742711418,12977.016483609994,181.6792713600007,53338.76354112001 2025-03-23,06:30:20.000,82,11083784,12925,0,1742711419,12977.050165159999,181.46074832999875,53338.42815936001 2025-03-23,06:30:21.000,82,11083742,12725,0,1742711420,12977.056901469994,181.29156920999958,53338.078803360004 2025-03-23,06:30:22.000,82,11083764,13005,0,1742711421,12977.077110399994,181.09419357000297,53337.715473120006 2025-03-23,06:30:23.000,82,11083771,12845,0,1742711422,12977.023219919989,180.88271967000037,53337.33816864 2025-03-23,06:30:24.000,82,11083779,12885,0,1742711423,12977.003010989989,180.6641966399984,53337.009774 2025-03-23,06:30:25.000,82,11083762,12645,0,1742711424,12977.003010989989,180.48091926000052,53336.66041800001 2025-03-23,06:30:26.000,82,11083805,12965,0,1742711425,12976.989538369999,180.26944535999792,53336.29708776001 2025-03-23,06:30:27.000,82,11083783,12725,0,1742711426,12976.982802059989,180.12846276000346,53335.95471888 2025-03-23,06:30:28.000,82,11083748,12565,0,1742711427,12976.935647889994,179.95223450999765,53335.584401520005 2025-03-23,06:30:29.000,82,11083754,12805,0,1742711428,12976.848075859998,179.74780974000168,53335.21408416 2025-03-23,06:30:30.000,82,11083782,12965,0,1742711429,12976.807657999998,179.59272888000123,53334.8787024 2025-03-23,06:30:31.000,82,11083796,12925,0,1742711430,12976.659459180002,179.3530584600012,53334.4944108 2025-03-23,06:30:32.000,82,11083771,12765,0,1742711431,12976.578623460002,179.19797760000074,53334.11710632001 2025-03-23,06:30:33.000,82,11083760,12845,0,1742711432,12976.504524049997,178.99355283000477,53333.80967304001 2025-03-23,06:30:34.000,82,11083805,12845,0,1742711433,12976.403479399996,178.75388241000473,53333.36948448 2025-03-23,06:30:35.000,82,11083813,12765,0,1742711434,12976.25528058,178.54240851000213,53333.03410272 2025-03-23,06:30:36.000,82,11083796,12685,0,1742711435,12976.120554379995,178.28159070000402,53332.67077248 2025-03-23,06:30:37.000,82,11083791,12965,0,1742711436,12976.05319128,178.07011680000141,53332.32141648001 2025-03-23,06:30:38.000,82,11083768,12525,0,1742711437,12975.99256449,177.76700420999987,53331.944112000005 2025-03-23,06:30:39.000,82,11083819,12685,0,1742711438,12975.958882939995,177.54143204999855,53331.64366584 2025-03-23,06:30:40.000,82,11083764,12965,0,1742711439,12975.9319377,177.2876633699998,53331.175528800006 2025-03-23,06:30:41.000,82,11083759,12765,0,1742711440,12975.830893049999,177.0409438200004,53330.78425008001 2025-03-23,06:30:42.000,82,11083815,13325,0,1742711441,12975.770266259999,176.8083225299997,53330.42790696001 2025-03-23,06:30:43.000,82,11083770,12805,0,1742711442,12975.750057329999,176.57570123999903,53330.07156384001 2025-03-23,06:30:44.000,82,11083769,12845,0,1742711443,12975.682694229989,176.35717821000435,53329.68727224001 2025-03-23,06:30:45.000,82,11083764,12885,0,1742711444,12975.649012679998,176.13160605000303,53329.26804504 2025-03-23,06:30:46.000,82,11083769,12925,0,1742711445,12975.554704339993,175.87783737000427,53328.91170192 2025-03-23,06:30:47.000,82,11083756,13005,0,1742711446,12975.494077549993,175.67341260000103,53328.5204232 2025-03-23,06:30:48.000,82,11083801,12965,0,1742711447,12975.480604930002,175.42669305000163,53328.18504144 2025-03-23,06:30:49.000,82,11083775,12605,0,1742711448,12975.480604930002,175.26456306000182,53327.80773696 2025-03-23,06:30:50.000,82,11083732,12685,0,1742711449,12975.494077549993,175.06013828999858,53327.44440672 2025-03-23,06:30:51.000,82,11083760,12965,0,1742711450,12975.487341239997,174.84866439000325,53327.0181924 2025-03-23,06:30:52.000,82,11083765,12605,0,1742711451,12975.521022790002,174.71473092000087,53326.68281064 2025-03-23,06:30:53.000,82,11083792,12725,0,1742711452,12975.521022790002,174.53145354000299,53326.312493280006 2025-03-23,06:30:54.000,82,11083760,12565,0,1742711453,12975.521022790002,174.3622744200038,53325.956150160004 2025-03-23,06:30:55.000,82,11083772,12885,0,1742711454,12975.534495409993,174.25653746999888,53325.60679416 2025-03-23,06:30:56.000,82,11083791,12765,0,1742711455,12975.487341239997,174.14375139000185,53325.27839952001 2025-03-23,06:30:57.000,82,11083787,13045,0,1742711456,12975.440187070002,173.93227748999925,53324.87314656001 2025-03-23,06:30:58.000,82,11083817,12885,0,1742711457,12975.393032899992,173.77014749999944,53324.467893600005 2025-03-23,06:30:59.000,82,11083789,12805,0,1742711458,12975.291988249992,173.5586736000041,53324.20238304001 2025-03-23,06:31:00.000,82,11083740,12525,0,1742711459,12975.224625149996,173.3331014400028,53323.860014159996 2025-03-23,06:31:01.000,82,11083795,13005,0,1742711460,12975.09663526,173.09343102000275,53323.49668392 2025-03-23,06:31:02.000,82,11083826,12805,0,1742711461,12974.961909059995,172.825564079998,53323.16828928001 2025-03-23,06:31:03.000,82,11083782,13285,0,1742711462,12974.79350131,172.50130409999838,53322.839894640005 2025-03-23,06:31:04.000,82,11083772,13125,0,1742711463,12974.70592927999,172.27573194000433,53322.46957728 2025-03-23,06:31:05.000,82,11083777,12725,0,1742711464,12974.544257839989,171.99376674000086,53322.11323416001 2025-03-23,06:31:06.000,82,11083832,12845,0,1742711465,12974.423004259988,171.7399980600021,53321.77785240001 2025-03-23,06:31:07.000,82,11083806,12805,0,1742711466,12974.220914960002,171.43688547000056,53321.4284964 2025-03-23,06:31:08.000,82,11083824,12605,0,1742711467,12973.991880419992,171.15492027000437,53321.09311464 2025-03-23,06:31:09.000,82,11083799,12605,0,1742711468,12973.823472669996,170.85180768000282,53320.73677152 2025-03-23,06:31:10.000,82,11083822,12885,0,1742711469,12973.580965509995,170.59803900000406,53320.40837688 2025-03-23,06:31:11.000,82,11083841,12685,0,1742711470,12973.304776799989,170.36541771000338,53320.01709816 2025-03-23,06:31:12.000,82,11083816,12885,0,1742711471,12973.042060710002,170.08345250999992,53319.66075504 2025-03-23,06:31:13.000,82,11083768,13085,0,1742711472,12972.759135690001,169.85083121999924,53319.2974248 2025-03-23,06:31:14.000,82,11083786,12805,0,1742711473,12972.47621067,169.60411166999984,53318.92710744001 2025-03-23,06:31:15.000,82,11083788,12765,0,1742711474,12972.260648749994,169.4631290699981,53318.57076432001 2025-03-23,06:31:16.000,82,11083804,12765,0,1742711475,12971.964251109988,169.25870430000214,53318.193459840004 2025-03-23,06:31:17.000,82,11083815,12685,0,1742711476,12971.735216569992,169.0824760500036,53317.858078080004 2025-03-23,06:31:18.000,82,11083795,12925,0,1742711477,12971.492709409991,168.91329693000444,53317.48776072001 2025-03-23,06:31:19.000,82,11083800,12965,0,1742711478,12971.263674869995,168.78641259000142,53317.159366080006 2025-03-23,06:31:20.000,82,11083771,12885,0,1742711479,12971.02790401999,168.64542998999968,53316.76808736 2025-03-23,06:31:21.000,82,11083812,12645,0,1742711480,12970.758451619993,168.4621526100018,53316.36283440001 2025-03-23,06:31:22.000,82,11083795,12765,0,1742711481,12970.475526599992,168.32821913999942,53315.985529920006 2025-03-23,06:31:23.000,82,11083830,12925,0,1742711482,12970.21954682,168.24362957999983,53315.58726408 2025-03-23,06:31:24.000,82,11083799,12845,0,1742711483,12969.99724859,168.1308435000028,53315.18201112 2025-03-23,06:31:25.000,82,11083794,12965,0,1742711484,12969.741268809994,167.98986090000108,53314.77675816 2025-03-23,06:31:26.000,82,11083787,12525,0,1742711485,12969.518970579993,167.89822221000213,53314.39945368001 2025-03-23,06:31:27.000,82,11083784,12965,0,1742711486,12969.283199730002,167.8206817800019,53314.01516208001 2025-03-23,06:31:28.000,82,11083815,13005,0,1742711487,12969.094583049991,167.6937974399989,53313.63087048001 2025-03-23,06:31:29.000,82,11083815,12925,0,1742711488,12968.87902113,167.58806049000123,53313.23959176 2025-03-23,06:31:30.000,82,11083831,12965,0,1742711489,12968.73082230999,167.43297963000077,53312.82735168 2025-03-23,06:31:31.000,82,11083798,12805,0,1742711490,12968.54894193999,167.37658658999862,53312.4500472 2025-03-23,06:31:32.000,82,11083814,12605,0,1742711491,12968.407479429989,167.2638005100016,53312.10069120001 2025-03-23,06:31:33.000,82,11083795,12885,0,1742711492,12968.319907399993,167.09462139000243,53311.69543824001 2025-03-23,06:31:34.000,82,11083809,12885,0,1742711493,12968.232335369998,167.0170809600022,53311.26223680001 2025-03-23,06:31:35.000,82,11083827,12685,0,1742711494,12968.124554410002,166.89724574999855,53310.84999672 2025-03-23,06:31:36.000,82,11083786,12725,0,1742711495,12968.097609169992,166.74921402000473,53310.458718 2025-03-23,06:31:37.000,82,11083806,12965,0,1742711496,12968.023509760002,166.61528055000235,53310.06743928001 2025-03-23,06:31:38.000,82,11083773,12845,0,1742711497,12967.996564519992,166.48134707999998,53309.66917344 2025-03-23,06:31:39.000,82,11083790,12965,0,1742711498,12967.949410349996,166.33331534999888,53309.3407788 2025-03-23,06:31:40.000,82,11083869,12765,0,1742711499,12967.976355589992,166.19233275000443,53308.9564872 2025-03-23,06:31:41.000,82,11083769,12925,0,1742711500,12967.976355589992,166.04430102000333,53308.57918272001 2025-03-23,06:31:42.000,82,11083810,12765,0,1742711501,12968.003300830002,165.8398762500001,53308.22283960001 2025-03-23,06:31:43.000,82,11083799,12805,0,1742711502,12968.010037139997,165.68479538999964,53307.82457376 2025-03-23,06:31:44.000,82,11083792,12885,0,1742711503,12967.969619279997,165.4944688800024,53307.45425640001 2025-03-23,06:31:45.000,82,11083797,12605,0,1742711504,12967.929201419996,165.31824063000386,53307.12586176 2025-03-23,06:31:46.000,82,11083828,13005,0,1742711505,12967.915728799991,165.21955280999828,53306.73458304001 2025-03-23,06:31:47.000,82,11083810,12925,0,1742711506,12967.895519869991,165.1138158600006,53306.42016264001 2025-03-23,06:31:48.000,82,11083804,12885,0,1742711507,12967.895519869991,165.07857021000382,53306.10574224 2025-03-23,06:31:49.000,82,11083833,13085,0,1742711508,12967.935937729992,165.04332455999975,53305.74939912001 2025-03-23,06:31:50.000,82,11083787,13085,0,1742711509,12967.935937729992,165.02217717000167,53305.39305600001 2025-03-23,06:31:51.000,82,11083820,12925,0,1742711510,12967.996564519992,165.08561934000318,53305.05068712 2025-03-23,06:31:52.000,82,11083851,13005,0,1742711511,12968.077400239992,165.1631597700034,53304.73626672 2025-03-23,06:31:53.000,82,11083827,12805,0,1742711512,12968.198653819993,165.27594585000043,53304.42184632 2025-03-23,06:31:54.000,82,11083841,13045,0,1742711513,12968.346852639988,165.3816827999981,53304.02358048001 2025-03-23,06:31:55.000,82,11083841,12565,0,1742711514,12968.495051459999,165.42397758000152,53303.73710856001 2025-03-23,06:31:56.000,82,11083837,13125,0,1742711515,12968.75103123999,165.5579110500039,53303.471598 2025-03-23,06:31:58.000,82,11083800,12765,0,1742711516,12968.966593159996,165.67774626000028,53303.16416472001 2025-03-23,06:31:59.000,82,11083845,12605,0,1742711517,12969.202364010001,165.79758147000393,53302.82878296001 2025-03-23,06:32:00.000,82,11083757,12925,0,1742711518,12969.431398549998,165.8539745099988,53302.570259520005 2025-03-23,06:32:01.000,82,11083814,12845,0,1742711519,12969.734532499999,165.97380972000246,53302.26981336 2025-03-23,06:32:02.000,82,11083797,12765,0,1742711521,12970.09155692999,166.07249754000077,53302.03923840001 2025-03-23,06:32:03.000,82,11083819,13045,0,1742711522,12970.408163499997,166.1006940599982,53301.794689199996 2025-03-23,06:32:04.000,82,11083799,12605,0,1742711523,12970.819078409993,166.10774319000484,53301.55014 2025-03-23,06:32:05.000,82,11083856,13125,0,1742711524,12971.122212359995,166.1147923200042,53301.277642320005 2025-03-23,06:32:06.000,82,11083812,12765,0,1742711525,12971.512918339991,166.10774319000484,53301.04008024 2025-03-23,06:32:07.000,82,11083851,12765,0,1742711526,12971.890151699998,166.05839928000205,53300.88636360001 2025-03-23,06:32:08.000,82,11083814,13045,0,1742711527,12972.34822077999,165.97380972000246,53300.74662120001 2025-03-23,06:32:09.000,82,11083802,12685,0,1742711528,12972.711981519991,165.82577799000137,53300.5370076 2025-03-23,06:32:10.000,82,11083766,12685,0,1742711529,12973.129632739998,165.68479538999964,53300.390278080005 2025-03-23,06:32:11.000,82,11083776,13085,0,1742711530,12973.54728395999,165.56496018000325,53300.15970312 2025-03-23,06:32:12.000,82,11083803,13045,0,1742711531,12973.87736315,165.36053541,53300.005986480006 2025-03-23,06:32:13.000,82,11083739,12925,0,1742711532,12974.214178649992,165.1349632499987,53299.89419256 2025-03-23,06:32:14.000,82,11083792,12885,0,1742711533,12974.443213189988,164.79660501000035,53299.75445016 2025-03-23,06:32:15.000,82,11083790,12725,0,1742711534,12974.638566179994,164.50054154999816,53299.57278504001 2025-03-23,06:32:16.000,82,11083777,12765,0,1742711535,12974.739610829994,164.1128394000043,53299.481952480004 2025-03-23,06:32:17.000,82,11083797,12965,0,1742711536,12974.800237619995,163.73218638000253,53299.30028736 2025-03-23,06:32:18.000,82,11083795,12805,0,1742711537,12974.78676499999,163.33038597000268,53299.1745192 2025-03-23,06:32:19.000,82,11083807,12765,0,1742711538,12974.699192969994,162.97088033999898,53299.11163512001 2025-03-23,06:32:20.000,82,11083773,13045,0,1742711539,12974.557730459994,162.56907992999913,53298.90202152001 2025-03-23,06:32:21.000,82,11083797,12725,0,1742711540,12974.456685809993,162.195476040004,53298.76926624 2025-03-23,06:32:22.000,82,11083770,12965,0,1742711541,12974.288278059998,161.81482302000222,53298.56663976001 2025-03-23,06:32:23.000,82,11083786,12805,0,1742711542,12974.153551859992,161.38482608999766,53298.44087160001 2025-03-23,06:32:24.000,82,11083803,12965,0,1742711543,12974.018825660001,160.95482916000037,53298.30112920001 2025-03-23,06:32:25.000,82,11083770,12685,0,1742711544,12973.944726249996,160.60942179000267,53298.11247696001 2025-03-23,06:32:26.000,82,11083790,12765,0,1742711545,12973.870626839991,160.27106355000433,53297.95876032 2025-03-23,06:32:27.000,82,11083782,12925,0,1742711546,12973.7763185,159.89041053000255,53297.756133840005 2025-03-23,06:32:28.000,82,11083769,12965,0,1742711547,12973.65506492,159.51680664000014,53297.58145584001 2025-03-23,06:32:29.000,82,11083778,12765,0,1742711548,12973.58770181999,159.19959578999988,53297.40677784 2025-03-23,06:32:30.000,82,11083815,13125,0,1742711549,12973.479920859994,158.93877798000176,53297.23209984 2025-03-23,06:32:31.000,82,11083780,13125,0,1742711550,12973.338458349994,158.61451800000214,53297.0434476 2025-03-23,06:32:32.000,82,11083833,12925,0,1742711551,12973.230677389998,158.29730715000187,53296.868769600005 2025-03-23,06:32:33.000,82,11083819,12845,0,1742711552,12973.095951189993,158.0153419499984,53296.749988560005 2025-03-23,06:32:34.000,82,11083795,12765,0,1742711553,12972.974697609992,157.768622399999,53296.52640072001 2025-03-23,06:32:35.000,82,11083800,12645,0,1742711554,12972.853444029992,157.56419763000304,53296.38665832001 2025-03-23,06:32:36.000,82,11083831,13205,0,1742711555,12972.772608309991,157.3597728599998,53296.23294168 2025-03-23,06:32:37.000,82,11083783,12765,0,1742711556,12972.732190449991,157.16944635000254,53296.0652508 2025-03-23,06:32:38.000,82,11083791,12965,0,1742711557,12972.705245209996,157.04256200999953,53295.94646976 2025-03-23,06:32:39.000,82,11083756,12645,0,1742711558,12972.765871999996,156.97207070999866,53295.77877888 2025-03-23,06:32:40.000,82,11083775,12925,0,1742711559,12972.853444029992,156.9015794099978,53295.66698496001 2025-03-23,06:32:41.000,82,11083771,13045,0,1742711560,12972.927543439997,156.9015794099978,53295.53422968 2025-03-23,06:32:42.000,82,11083771,12765,0,1742711561,12973.062269640002,156.93682506000187,53295.49230696 2025-03-23,06:32:43.000,82,11083782,12525,0,1742711562,12973.190259529998,157.02141462000145,53295.310641840006 2025-03-23,06:32:44.000,82,11083757,13165,0,1742711563,12973.277831559994,157.10600418000104,53295.21980928 2025-03-23,06:32:45.000,82,11083805,12765,0,1742711564,12973.372139899999,157.16944635000254,53295.121989600004 2025-03-23,06:32:46.000,82,11083757,12605,0,1742711565,12973.479920859994,157.31042895000428,53295.01718280001 2025-03-23,06:32:47.000,82,11083764,12725,0,1742711566,12973.500129789994,157.43026416000066,53294.89141464 2025-03-23,06:32:48.000,82,11083734,13165,0,1742711567,12973.500129789994,157.53600110999832,53294.84949192001 2025-03-23,06:32:49.000,82,11083794,12765,0,1742711568,12973.459711929994,157.6205906699979,53294.758659360006 2025-03-23,06:32:50.000,82,11083783,12605,0,1742711569,12973.358667279994,157.69108196999878,53294.65385256 2025-03-23,06:32:51.000,82,11083737,13125,0,1742711570,12973.257622629993,157.77567152999836,53294.55603288 2025-03-23,06:32:52.000,82,11083777,12645,0,1742711571,12973.102687500003,157.8179663100018,53294.4582132 2025-03-23,06:32:53.000,82,11083780,12805,0,1742711572,12972.967961299997,157.9166541300001,53294.33943216 2025-03-23,06:32:54.000,82,11083756,12885,0,1742711573,12972.67829997,157.9166541300001,53294.185715520005 2025-03-23,06:32:55.000,82,11083752,12765,0,1742711574,12972.43579281,157.92370325999946,53294.115844320004 2025-03-23,06:32:56.000,82,11083780,12725,0,1742711575,12972.166340409989,157.93075238999882,53293.94116632001 2025-03-23,06:32:57.000,82,11083818,12965,0,1742711576,12971.876679079993,157.87435935000394,53293.801423920006 2025-03-23,06:32:58.000,82,11083741,12965,0,1742711577,12971.654380849992,157.89550674000202,53293.64072016 2025-03-23,06:32:59.000,82,11083770,12965,0,1742711578,12971.41861,157.82501544000115,53293.50796488001 2025-03-23,06:33:00.000,82,11083767,12645,0,1742711579,12971.27041117999,157.75452414000029,53293.32629976 2025-03-23,06:33:01.000,82,11083744,12965,0,1742711580,12971.11547605,157.71222936000413,53293.12367328001 2025-03-23,06:33:02.000,82,11083745,12885,0,1742711581,12971.021167709994,157.64173806000326,53292.90707256001 2025-03-23,06:33:03.000,82,11083790,12965,0,1742711582,12971.00769508999,157.59239415000047,53292.70444608 2025-03-23,06:33:04.000,82,11083771,12805,0,1742711583,12970.980749849994,157.53600110999832,53292.47387112 2025-03-23,06:33:05.000,82,11083758,12765,0,1742711584,12970.994222469999,157.50075546000153,53292.32015448 2025-03-23,06:33:06.000,82,11083771,12605,0,1742711585,12970.980749849994,157.43026416000066,53292.13150224 2025-03-23,06:33:07.000,82,11083716,12965,0,1742711586,12971.014431399999,157.3738711199985,53291.92887576001 2025-03-23,06:33:08.000,82,11083753,12765,0,1742711587,12971.061585569994,157.29633068999829,53291.719262160004 2025-03-23,06:33:09.000,82,11083725,12805,0,1742711588,12971.23672963,157.18354461000126,53291.47471296001 2025-03-23,06:33:10.000,82,11083809,12685,0,1742711589,12971.43881893,157.09895505000168,53291.30702208001 2025-03-23,06:33:11.000,82,11083805,12645,0,1742711590,12971.600490370001,156.93682506000187,53291.12535696 2025-03-23,06:33:12.000,82,11083783,13045,0,1742711591,12971.863206460002,156.85223550000228,53290.93670472 2025-03-23,06:33:13.000,82,11083759,12805,0,1742711592,12972.139395169994,156.72535115999926,53290.75503960001 2025-03-23,06:33:14.000,82,11083797,12925,0,1742711593,12972.39537495,156.53502465000201,53290.52446464 2025-03-23,06:33:15.000,82,11083786,13205,0,1742711594,12972.67829997,156.35174727000413,53290.41965784001 2025-03-23,06:33:16.000,82,11083799,12765,0,1742711595,12973.001642850002,156.20371554000303,53290.27292832001 2025-03-23,06:33:17.000,82,11083803,12805,0,1742711596,12973.338458349994,155.97109425000235,53290.112224560005 2025-03-23,06:33:18.000,82,11083782,13165,0,1742711597,12973.702219089995,155.73847296000167,53289.98645640001 2025-03-23,06:33:19.000,82,11083796,12965,0,1742711598,12974.106397689997,155.46355689000484,53289.79081704 2025-03-23,06:33:20.000,82,11083784,12765,0,1742711599,12974.577939389994,155.1604443000033,53289.76985568001 2025-03-23,06:33:21.000,82,11083771,12685,0,1742711600,12975.01579954,154.83618432000367,53289.6371004 2025-03-23,06:33:22.000,82,11083769,12925,0,1742711601,12975.473868619993,154.4555313000019,53289.52530648 2025-03-23,06:33:23.000,82,11083764,12605,0,1742711602,12975.999300799995,154.0255343700046,53289.45543528 2025-03-23,06:33:24.000,82,11083757,12965,0,1742711603,12976.450633569992,153.58143918000133,53289.322680000005 2025-03-23,06:33:25.000,82,11083782,12685,0,1742711604,12976.935647889994,153.0739018200038,53289.30171864 2025-03-23,06:33:26.000,82,11083781,12885,0,1742711605,12977.39371697,152.6368557599999,53289.1829376 2025-03-23,06:33:27.000,82,11083745,13125,0,1742711606,12977.871994979992,152.15046579000045,53289.168963359996 2025-03-23,06:33:28.000,82,11083790,12965,0,1742711607,12978.269437269999,151.69227233999845,53289.168963359996 2025-03-23,06:33:29.000,82,11083761,12925,0,1742711608,12978.61298908,151.26932454000053,53289.13402776 2025-03-23,06:33:30.000,82,11083794,12885,0,1742711609,12978.882441479996,150.87457326000003,53289.14800200001 2025-03-23,06:33:31.000,82,11083798,12565,0,1742711610,12979.259674839988,150.5503132800004,53289.13402776 2025-03-23,06:33:32.000,82,11083754,12805,0,1742711611,12979.441555209989,150.21195504000207,53289.17595048001 2025-03-23,06:33:33.000,82,11083765,12805,0,1742711612,12979.657117129995,149.95113723000395,53289.19691184001 2025-03-23,06:33:34.000,82,11083767,13045,0,1742711613,12979.86594273999,149.6832702899992,53289.203898960004 2025-03-23,06:33:35.000,82,11083769,12885,0,1742711614,12980.108449899992,149.4858946500026,53289.18992472 2025-03-23,06:33:36.000,82,11083774,12565,0,1742711615,12980.418320160003,149.24622423000255,53289.21787320001 2025-03-23,06:33:37.000,82,11083794,12845,0,1742711616,12980.606936839999,149.05589771999803,53289.25979592 2025-03-23,06:33:38.000,82,11083729,13005,0,1742711617,12980.80902614,148.80212903999927,53289.34364136001 2025-03-23,06:33:39.000,82,11083773,12805,0,1742711618,12981.078478539996,148.54836036000052,53289.38556408001 2025-03-23,06:33:40.000,82,11083795,12845,0,1742711619,12981.307513079992,148.28049342000304,53289.4274868 2025-03-23,06:33:41.000,82,11083794,13045,0,1742711620,12981.475920830002,148.0126264799983,53289.441461040005 2025-03-23,06:33:42.000,82,11083798,12765,0,1742711621,12981.603910719998,147.75180867000017,53289.48338376001 2025-03-23,06:33:43.000,82,11083800,12885,0,1742711622,12981.718427989988,147.44164694999927,53289.52530648 2025-03-23,06:33:44.000,82,11083819,12885,0,1742711623,12981.826208949999,147.124436099999,53289.5672292 2025-03-23,06:33:45.000,82,11083760,12605,0,1742711624,12981.907044669999,146.7296848199985,53289.60216480001 2025-03-23,06:33:46.000,82,11083741,12685,0,1742711625,12981.90030835999,146.32788440999866,53289.63011328001 2025-03-23,06:33:47.000,82,11083768,13005,0,1742711626,12981.94072621999,145.88378922000265,53289.6371004 2025-03-23,06:33:48.000,82,11083790,13125,0,1742711627,12981.893572049994,145.3833009900045,53289.58120344001 2025-03-23,06:33:49.000,82,11083776,12765,0,1742711628,12981.880099429989,144.86871450000035,53289.60216480001 2025-03-23,06:33:50.000,82,11083782,12965,0,1742711629,12981.90030835999,144.36117714000284,53289.68601024 2025-03-23,06:33:51.000,82,11083752,12965,0,1742711630,12981.839681569989,143.83249238999997,53289.658061760005 2025-03-23,06:33:52.000,82,11083746,12845,0,1742711631,12981.758845849989,143.32495503000246,53289.62312616 2025-03-23,06:33:53.000,82,11083730,13045,0,1742711632,12981.691482749993,142.78922115000023,53289.609151920005 2025-03-23,06:33:54.000,82,11083773,12685,0,1742711633,12981.529811309993,142.253487269998,53289.59517768 2025-03-23,06:33:55.000,82,11083800,12765,0,1742711634,12981.361403559997,141.71775339000305,53289.64408752 2025-03-23,06:33:56.000,82,11083799,13045,0,1742711635,12981.12563270999,141.2172651600049,53289.609151920005 2025-03-23,06:33:57.000,82,11083759,12925,0,1742711636,12980.84270768999,140.73792432000482,53289.504345119996 2025-03-23,06:33:58.000,82,11083783,12725,0,1742711637,12980.640618389989,140.20923957000196,53289.47639664 2025-03-23,06:33:59.000,82,11083767,12765,0,1742711638,12980.431792779993,139.8074391600021,53289.46940952 2025-03-23,06:34:00.000,82,11083742,12685,0,1742711639,12980.169076689992,139.42678614000033,53289.43447392001 2025-03-23,06:34:01.000,82,11083791,12685,0,1742711640,12979.966987389991,139.03203485999984,53289.40652544 2025-03-23,06:34:02.000,82,11083774,12605,0,1742711641,12979.76489808999,138.63728357999935,53289.336654239996 2025-03-23,06:34:03.000,82,11083809,13045,0,1742711642,12979.62343557999,138.27072882000357,53289.29473152001 2025-03-23,06:34:04.000,82,11083822,12725,0,1742711643,12979.50218199999,137.9394197100046,53289.224860320006 2025-03-23,06:34:05.000,82,11083788,12725,0,1742711644,12979.387664729999,137.62220886000432,53289.21088608 2025-03-23,06:34:06.000,82,11083809,12885,0,1742711645,12979.300092699988,137.3472927900002,53289.168963359996 2025-03-23,06:34:07.000,82,11083801,12765,0,1742711646,12979.199048050003,137.05827846000466,53289.08511792 2025-03-23,06:34:08.000,82,11083780,12805,0,1742711647,12979.199048050003,136.81155890999798,53289.13402776 2025-03-23,06:34:09.000,82,11083788,12845,0,1742711648,12979.165366499998,136.57188848999795,53289.0431952 2025-03-23,06:34:10.000,82,11083763,12965,0,1742711649,12979.124948639997,136.2969724200011,53289.01524672 2025-03-23,06:34:11.000,82,11083740,12845,0,1742711650,12979.037376610002,136.0502528700017,53289.05018232001 2025-03-23,06:34:12.000,82,11083830,13325,0,1742711651,12978.996958750002,135.83172983999975,53288.98031112001 2025-03-23,06:34:13.000,82,11083829,12765,0,1742711652,12978.976749820002,135.71894376000273,53288.96633688 2025-03-23,06:34:14.000,82,11083802,12885,0,1742711653,12978.956540890002,135.58501029000035,53288.95934976001 2025-03-23,06:34:15.000,82,11083812,13085,0,1742711654,12978.842023619996,135.50746986000013,53288.91043992001 2025-03-23,06:34:16.000,82,11083788,12845,0,1742711655,12978.815078380001,135.4792733400027,53288.96633688 2025-03-23,06:34:17.000,82,11083788,12605,0,1742711656,12978.707297419991,135.43697855999926,53288.91043992001 2025-03-23,06:34:18.000,82,11083754,12965,0,1742711657,12978.64667062999,135.38763465000375,53288.91043992001 2025-03-23,06:34:19.000,82,11083773,12885,0,1742711658,12978.61298908,135.45107681999798,53288.89646568 2025-03-23,06:34:20.000,82,11083789,12645,0,1742711659,12978.57257122,135.45107681999798,53288.84755584 2025-03-23,06:34:21.000,82,11083794,12765,0,1742711660,12978.599516459995,135.50746986000013,53288.9034528 2025-03-23,06:34:22.000,82,11083785,13005,0,1742711661,12978.64667062999,135.52156811999885,53288.87550432 2025-03-23,06:34:23.000,82,11083780,12925,0,1742711662,12978.740978969996,135.54976464000356,53288.88249144001 2025-03-23,06:34:24.000,82,11083771,12725,0,1742711663,12978.815078380001,135.577961160001,53288.889478560006 2025-03-23,06:34:25.000,82,11083779,12965,0,1742711664,12978.976749820002,135.6132068099978,53288.95934976001 2025-03-23,06:34:26.000,82,11083798,12805,0,1742711665,12979.044112919997,135.6132068099978,53288.987298240005 2025-03-23,06:34:27.000,82,11083782,12925,0,1742711666,12979.199048050003,135.66255072000058,53288.99428536 2025-03-23,06:34:28.000,82,11083799,12645,0,1742711667,12979.333774249993,135.65550159000122,53289.09210504 2025-03-23,06:34:29.000,82,11083821,12965,0,1742711668,12979.455027829994,135.6414033300025,53289.06415656 2025-03-23,06:34:30.000,82,11083794,12965,0,1742711669,12979.69079868,135.6414033300025,53289.13402776 2025-03-23,06:34:31.000,82,11083794,13165,0,1742711670,12979.940042149996,135.66255072000058,53289.203898960004 2025-03-23,06:34:32.000,82,11083807,13125,0,1742711671,12980.162340379997,135.6766489799993,53289.2528088 2025-03-23,06:34:33.000,82,11083768,12885,0,1742711672,12980.364429679998,135.71189463000337,53289.29473152001 2025-03-23,06:34:34.000,82,11083836,12765,0,1742711673,12980.532837429993,135.66959984999994,53289.34364136001 2025-03-23,06:34:35.000,82,11083802,12765,0,1742711674,12980.78208089999,135.6132068099978,53289.38556408001 2025-03-23,06:34:36.000,82,11083824,12885,0,1742711675,12981.058269609995,135.52156811999885,53289.48338376001 2025-03-23,06:34:37.000,82,11083803,13285,0,1742711676,12981.341194629997,135.46517508000397,53289.490370880005 2025-03-23,06:34:38.000,82,11083789,12685,0,1742711677,12981.678010129988,135.33829074000096,53289.58120344001 2025-03-23,06:34:39.000,82,11083776,12765,0,1742711678,12982.00808932,135.2325537900033,53289.6371004 2025-03-23,06:34:40.000,82,11083763,12885,0,1742711679,12982.358377439996,135.0845220600022,53289.73492008 2025-03-23,06:34:41.000,82,11083782,12965,0,1742711680,12982.648038769992,134.96468684999854,53289.81876552001 2025-03-23,06:34:42.000,82,11083837,12765,0,1742711681,12982.971381649993,134.76731121000194,53289.91658520001 2025-03-23,06:34:43.000,82,11083754,12965,0,1742711682,12983.173470949994,134.52059166000254,53289.98645640001 2025-03-23,06:34:44.000,82,11083821,12685,0,1742711683,12983.36208762999,134.29501950000122,53290.05632760001 2025-03-23,06:34:45.000,82,11083782,13085,0,1742711684,12983.54396799999,134.08354559999862,53290.16812152 2025-03-23,06:34:46.000,82,11083815,12685,0,1742711685,12983.624803719991,133.8227277900005,53290.22401848001 2025-03-23,06:34:47.000,82,11083800,12925,0,1742711686,12983.746057299992,133.58305737000046,53290.3358124 2025-03-23,06:34:48.000,82,11083812,12845,0,1742711687,12983.853838260002,133.3292886900017,53290.37074800001 2025-03-23,06:34:49.000,82,11083776,12925,0,1742711688,12983.954882910002,133.10371653000038,53290.41965784001 2025-03-23,06:34:50.000,82,11083787,12925,0,1742711689,12984.035718630003,132.85699698000099,53290.496516160005 2025-03-23,06:34:51.000,82,11083795,13045,0,1742711690,12984.109818039993,132.58208091000415,53290.53843888001 2025-03-23,06:34:52.000,82,11083762,12885,0,1742711691,12984.143499589998,132.2648700600039,53290.566387360006 2025-03-23,06:34:53.000,82,11083776,12885,0,1742711692,12984.143499589998,131.89831530000083,53290.62927144 2025-03-23,06:34:54.000,82,11083786,12925,0,1742711693,12984.123290659998,131.55290793000313,53290.63625856001 2025-03-23,06:34:55.000,82,11083817,12645,0,1742711694,12984.163708519998,131.18635317000007,53290.69215552 2025-03-23,06:34:56.000,82,11083760,12925,0,1742711695,12984.136763279988,130.833896670003,53290.713116880004 2025-03-23,06:34:57.000,82,11083752,12885,0,1742711696,12984.076136489988,130.53783321000083,53290.70612976001 2025-03-23,06:34:58.000,82,11083763,13125,0,1742711697,12984.008773389993,130.19242584000312,53290.67119416 2025-03-23,06:34:59.000,82,11083791,12885,0,1742711698,12983.900992429997,129.89636238000094,53290.65721992001 2025-03-23,06:35:00.000,82,11083780,12965,0,1742711699,12983.665221579991,129.5580041400026,53290.68516840001 2025-03-23,06:35:01.000,82,11083796,13125,0,1742711700,12983.46986859,129.26898980999977,53290.62927144 2025-03-23,06:35:02.000,82,11083759,12885,0,1742711701,12983.22062511999,128.98702461000357,53290.57337448 2025-03-23,06:35:03.000,82,11083744,12885,0,1742711702,12982.924227479998,128.7544033200029,53290.53843888001 2025-03-23,06:35:04.000,82,11083783,12805,0,1742711703,12982.708665559992,128.49358551000478,53290.52446464 2025-03-23,06:35:05.000,82,11083785,13005,0,1742711704,12982.526785189992,128.22571857000003,53290.4755548 2025-03-23,06:35:06.000,82,11083803,12965,0,1742711705,12982.344904819991,127.99309727999935,53290.38472224 2025-03-23,06:35:07.000,82,11083787,12605,0,1742711706,12982.196705999995,127.74637772999995,53290.29388968 2025-03-23,06:35:08.000,82,11083793,12765,0,1742711707,12982.06197979999,127.51375643999927,53290.15414728001 2025-03-23,06:35:09.000,82,11083776,12765,0,1742711708,12981.96093514999,127.2458895000018,53290.063314720006 2025-03-23,06:35:10.000,82,11083799,12885,0,1742711709,12981.839681569989,126.97802256000432,53290.021392 2025-03-23,06:35:11.000,82,11083769,13405,0,1742711710,12981.731900609993,126.71015561999957,53289.9515208 2025-03-23,06:35:12.000,82,11083781,12725,0,1742711711,12981.651064889993,126.36474825000187,53289.85370112 2025-03-23,06:35:13.000,82,11083783,13125,0,1742711712,12981.570229169993,126.06163566000032,53289.78382992 2025-03-23,06:35:14.000,82,11083824,12805,0,1742711713,12981.489393449992,125.77262133000477,53289.65107464001 2025-03-23,06:35:15.000,82,11083818,13045,0,1742711714,12981.368139869992,125.49770526000066,53289.60216480001 2025-03-23,06:35:16.000,82,11083805,12925,0,1742711715,12981.294040460001,125.20164179999847,53289.54626784 2025-03-23,06:35:17.000,82,11083819,13285,0,1742711716,12981.12563270999,124.8985292100042,53289.490370880005 2025-03-23,06:35:18.000,82,11083813,12885,0,1742711717,12980.86965293,124.5883674900033,53289.40652544 2025-03-23,06:35:19.000,82,11083790,12685,0,1742711718,12980.606936839999,124.32050054999854,53289.30171864 2025-03-23,06:35:20.000,82,11083796,12725,0,1742711719,12980.270121339992,124.07378099999914,53289.203898960004 2025-03-23,06:35:21.000,82,11083813,12965,0,1742711720,12979.940042149996,123.81296319000103,53289.09909216001 2025-03-23,06:35:22.000,82,11083806,13005,0,1742711721,12979.54933617,123.56624364000163,53288.95236264 2025-03-23,06:35:23.000,82,11083755,12965,0,1742711722,12979.151893879993,123.2913275700048,53288.868517200004 2025-03-23,06:35:24.000,82,11083755,13085,0,1742711723,12978.767924209991,123.00936237000133,53288.721787680006 2025-03-23,06:35:25.000,82,11083744,12885,0,1742711724,12978.357009299994,122.76264282000193,53288.61698088 2025-03-23,06:35:26.000,82,11083735,12845,0,1742711725,12977.925885459998,122.52297240000189,53288.45627712001 2025-03-23,06:35:27.000,82,11083816,12805,0,1742711726,12977.501497929996,122.27625285000249,53288.316534720005 2025-03-23,06:35:28.000,82,11083772,12845,0,1742711727,12977.08384670999,122.0929754700046,53288.21172792001 2025-03-23,06:35:29.000,82,11083796,12965,0,1742711728,12976.672931799993,121.9167472199988,53288.00211432001 2025-03-23,06:35:30.000,82,11083736,12885,0,1742711729,12976.302434749996,121.6700276699994,53287.82743632001 2025-03-23,06:35:31.000,82,11083740,13005,0,1742711730,12975.918465079994,121.55724159000238,53287.6807068 2025-03-23,06:35:32.000,82,11083794,13165,0,1742711731,12975.615331129993,121.39511160000256,53287.5060288 2025-03-23,06:35:33.000,82,11083778,13005,0,1742711732,12975.305460869997,121.25412900000083,53287.32436368001 2025-03-23,06:35:34.000,82,11083780,12805,0,1742711733,12975.01579954,121.16249031000189,53287.142698560005 2025-03-23,06:35:35.000,82,11083769,13045,0,1742711734,12974.70592927999,121.02855683999951,53287.00295616 2025-03-23,06:35:36.000,82,11083796,13045,0,1742711735,12974.423004259988,120.9298690200012,53286.82827816001 2025-03-23,06:35:37.000,82,11083782,12605,0,1742711736,12974.180497100002,120.78183729000011,53286.688535760004 2025-03-23,06:35:38.000,82,11083772,13245,0,1742711737,12973.978407800001,120.69019860000117,53286.48590928001 2025-03-23,06:35:39.000,82,11083798,12765,0,1742711738,12973.742636949995,120.61265817000094,53286.39507672001 2025-03-23,06:35:40.000,82,11083841,13005,0,1742711739,12973.55402027,120.48577382999792,53286.24136008 2025-03-23,06:35:41.000,82,11083781,12765,0,1742711740,12973.385612519989,120.33069297000475,53286.06668208 2025-03-23,06:35:42.000,82,11083791,12885,0,1742711741,12973.250886319998,120.26725080000324,53285.92693968 2025-03-23,06:35:43.000,82,11083795,12845,0,1742711742,12973.102687500003,120.13331733000086,53285.871042720006 2025-03-23,06:35:44.000,82,11083790,12805,0,1742711743,12973.001642850002,120.02053125000384,53285.69636472001 2025-03-23,06:35:45.000,82,11083769,12965,0,1742711744,12972.920807130002,119.9288925600049,53285.57758368001 2025-03-23,06:35:46.000,82,11083789,12805,0,1742711745,12972.853444029992,119.83725386999868,53285.47277688 2025-03-23,06:35:47.000,82,11083740,12725,0,1742711746,12972.738926760001,119.70332040000358,53285.35399584 2025-03-23,06:35:48.000,82,11083821,12965,0,1742711747,12972.65809104,119.61168171000463,53285.24220192001 2025-03-23,06:35:49.000,82,11083763,12965,0,1742711748,12972.57051900999,119.49889563000033,53285.20726632 2025-03-23,06:35:50.000,82,11083799,12685,0,1742711749,12972.53010114999,119.37906042000395,53285.05354968001 2025-03-23,06:35:51.000,82,11083771,12765,0,1742711750,12972.53010114999,119.21693043000414,53284.99765272 2025-03-23,06:35:52.000,82,11083783,12725,0,1742711751,12972.57051900999,119.10414434999984,53284.94175576 2025-03-23,06:35:53.000,82,11083797,12845,0,1742711752,12972.718717830001,119.04070217999833,53284.913807280005 2025-03-23,06:35:54.000,82,11083808,13005,0,1742711753,12972.839971410001,118.90676871000323,53284.80900048001 2025-03-23,06:35:55.000,82,11083751,12805,0,1742711754,12973.008379159997,118.81513002000429,53284.781052 2025-03-23,06:35:56.000,82,11083773,12685,0,1742711755,12973.230677389998,118.75168785000278,53284.7111808 2025-03-23,06:35:57.000,82,11083788,12645,0,1742711756,12973.53381134,118.73758959000406,53284.70419368 2025-03-23,06:35:58.000,82,11083794,13205,0,1742711757,12973.87736315,118.70234393999999,53284.69021944001 2025-03-23,06:35:59.000,82,11083796,12725,0,1742711758,12974.214178649992,118.72349132999807,53284.71816792001 2025-03-23,06:36:00.000,82,11083787,12765,0,1742711759,12974.62509355999,118.68824568000127,53284.676245200004 2025-03-23,06:36:01.000,82,11083812,12725,0,1742711760,12975.002326919996,118.74463872000342,53284.76707776001 2025-03-23,06:36:02.000,82,11083799,13245,0,1742711761,12975.366087659997,118.75873698000214,53284.82996184 2025-03-23,06:36:03.000,82,11083785,13245,0,1742711762,12975.743321019989,118.85742480000044,53284.82996184 2025-03-23,06:36:04.000,82,11083845,12925,0,1742711763,12976.12729068999,118.95611261999875,53284.94874288 2025-03-23,06:36:05.000,82,11083793,12725,0,1742711764,12976.464106189997,119.0477513099977,53285.02560120001 2025-03-23,06:36:06.000,82,11083828,12725,0,1742711765,12976.888493719998,119.14643913000327,53285.10944664 2025-03-23,06:36:07.000,82,11083801,12765,0,1742711766,12977.18489135999,119.23807782000222,53285.24220192001 2025-03-23,06:36:08.000,82,11083785,13045,0,1742711767,12977.440871139996,119.3579130299986,53285.298098880005 2025-03-23,06:36:09.000,82,11083819,12685,0,1742711768,12977.811368189992,119.43545345999883,53285.43784128001 2025-03-23,06:36:10.000,82,11083817,12765,0,1742711769,12978.148183689998,119.49184650000097,53285.535660960006 2025-03-23,06:36:11.000,82,11083773,12645,0,1742711770,12978.42437239999,119.57643606000056,53285.64046776 2025-03-23,06:36:12.000,82,11083863,12925,0,1742711771,12978.71403373,119.66102562000015,53285.76623592 2025-03-23,06:36:13.000,82,11083834,12885,0,1742711772,12979.023903989997,119.63282910000271,53285.90597832 2025-03-23,06:36:14.000,82,11083829,12885,0,1742711773,12979.414609969994,119.72446779000165,53286.0736692 2025-03-23,06:36:15.000,82,11083811,12605,0,1742711774,12979.76489808999,119.7174186600023,53286.26232144 2025-03-23,06:36:16.000,82,11083808,12445,0,1742711775,12980.101713589997,119.73856605000037,53286.31821840001 2025-03-23,06:36:17.000,82,11083758,12765,0,1742711776,12980.425056469998,119.65397649000079,53286.49289640001 2025-03-23,06:36:18.000,82,11083817,12805,0,1742711777,12980.707981489999,119.61873084000399,53286.61866456 2025-03-23,06:36:19.000,82,11083813,12645,0,1742711778,12981.01111544,119.59053431999928,53286.758406960005 2025-03-23,06:36:20.000,82,11083822,12965,0,1742711779,12981.267095219991,119.56233780000184,53286.89116224 2025-03-23,06:36:21.000,82,11083762,12965,0,1742711780,12981.489393449992,119.52709214999777,53287.07282736 2025-03-23,06:36:22.000,82,11083764,13085,0,1742711781,12981.637592270003,119.49184650000097,53287.21955688 2025-03-23,06:36:23.000,82,11083789,12965,0,1742711782,12981.765582159998,119.49889563000033,53287.33833792 2025-03-23,06:36:24.000,82,11083812,12645,0,1742711783,12981.873363119994,119.44955172000482,53287.52000304001 2025-03-23,06:36:25.000,82,11083816,12925,0,1742711784,12981.947462529999,119.44955172000482,53287.596861360005 2025-03-23,06:36:26.000,82,11083786,13205,0,1742711785,12982.00808932,119.44250258999818,53287.750578 2025-03-23,06:36:27.000,82,11083843,12885,0,1742711786,12982.08218872999,119.40020781000203,53287.89730752 2025-03-23,06:36:28.000,82,11083823,12645,0,1742711787,12982.176497069995,119.3720112900046,53288.0649984 2025-03-23,06:36:29.000,82,11083844,12845,0,1742711788,12982.25059648,119.30151999000373,53288.148843840005 2025-03-23,06:36:30.000,82,11083806,12285,0,1742711789,12982.3314322,119.30151999000373,53288.218715040006 2025-03-23,06:36:31.000,82,11083798,12885,0,1742711790,12982.358377439996,119.27332346999901,53288.35845744001 2025-03-23,06:36:32.000,82,11083834,12965,0,1742711791,12982.459422089996,119.25217608000094,53288.54012256 2025-03-23,06:36:33.000,82,11083810,12765,0,1742711792,12982.546994119992,119.18873390999943,53288.63095512 2025-03-23,06:36:34.000,82,11083787,12605,0,1742711793,12982.648038769992,119.18168478000007,53288.74274904001 2025-03-23,06:36:35.000,82,11083816,12965,0,1742711794,12982.688456629992,119.13939000000391,53288.81262024001 2025-03-23,06:36:36.000,82,11083795,12645,0,1742711795,12982.708665559992,119.13234087000455,53288.92441416 2025-03-23,06:36:37.000,82,11083780,12685,0,1742711796,12982.681720319997,119.11824260999856,53289.01524672 2025-03-23,06:36:38.000,82,11083768,12845,0,1742711797,12982.668247699992,119.06184957000369,53289.14800200001 2025-03-23,06:36:39.000,82,11083788,12725,0,1742711798,12982.648038769992,119.04070217999833,53289.21088608 2025-03-23,06:36:40.000,82,11083827,12805,0,1742711799,12982.533521500001,118.99840740000218,53289.24582168001 2025-03-23,06:36:41.000,82,11083796,12605,0,1742711800,12982.479631019996,118.99135827000282,53289.392551200006 2025-03-23,06:36:42.000,82,11083762,12565,0,1742711801,12982.365113749991,118.90676871000323,53289.46242240001 2025-03-23,06:36:43.000,82,11083755,13045,0,1742711802,12982.257332789995,118.85742480000044,53289.490370880005 2025-03-23,06:36:44.000,82,11083803,12805,0,1742711803,12982.115870279995,118.83627741000237,53289.539280720004 2025-03-23,06:36:45.000,82,11083762,12885,0,1742711804,12981.94072621999,118.8644739299998,53289.58120344001 2025-03-23,06:36:46.000,82,11083808,12805,0,1742711805,12981.752109539993,118.82217915000365,53289.71395872 2025-03-23,06:36:47.000,82,11083807,12885,0,1742711806,12981.509602379992,118.80808088999765,53289.67902312001 2025-03-23,06:36:48.000,82,11083813,12605,0,1742711807,12981.246886289991,118.75873698000214,53289.72094584001 2025-03-23,06:36:49.000,82,11083786,12965,0,1742711808,12980.98417019999,118.80808088999765,53289.776842800005 2025-03-23,06:36:50.000,82,11083805,12965,0,1742711809,12980.72145410999,118.7657861100015,53289.727932960006 2025-03-23,06:36:51.000,82,11083842,12925,0,1742711810,12980.391374919993,118.75168785000278,53289.68601024 2025-03-23,06:36:52.000,82,11083798,12845,0,1742711811,12980.027614179991,118.75873698000214,53289.672035999996 2025-03-23,06:36:53.000,82,11083800,12725,0,1742711812,12979.65038082,118.70234393999999,53289.68601024 2025-03-23,06:36:54.000,82,11083806,12965,0,1742711813,12979.225993289998,118.68824568000127,53289.59517768 2025-03-23,06:36:55.000,82,11083784,13165,0,1742711814,12978.875705170001,118.65300003000448,53289.48338376001 2025-03-23,06:36:56.000,82,11083755,12925,0,1742711815,12978.47152657,118.52611569000146,53289.36460272001 2025-03-23,06:36:57.000,82,11083788,12525,0,1742711816,12978.040402729988,118.43447700000252,53289.2528088 2025-03-23,06:36:58.000,82,11083797,12885,0,1742711817,12977.636224130001,118.34988744000293,53289.08511792 2025-03-23,06:36:59.000,82,11083770,13085,0,1742711818,12977.16468242999,118.26529788000335,53288.987298240005 2025-03-23,06:37:00.000,82,11083758,12805,0,1742711819,12976.720085970002,118.16661005999777,53288.80563312 2025-03-23,06:37:01.000,82,11083816,12805,0,1742711820,12976.309171059991,118.0256274600033,53288.63794224 2025-03-23,06:37:02.000,82,11083795,12925,0,1742711821,12975.92520138999,117.94103790000372,53288.44929 2025-03-23,06:37:03.000,82,11083761,12925,0,1742711822,12975.547968029998,117.80710443000135,53288.23967640001 2025-03-23,06:37:04.000,82,11083799,12885,0,1742711823,12975.150525739991,117.70136748000368,53288.030062800004 2025-03-23,06:37:05.000,82,11083752,13045,0,1742711824,12974.79350131,117.59563052999874,53287.78551360001 2025-03-23,06:37:06.000,82,11083753,12605,0,1742711825,12974.436476879993,117.4053040200015,53287.62480984 2025-03-23,06:37:07.000,82,11083765,12765,0,1742711826,12974.045770899997,117.25022316000104,53287.380260640006 2025-03-23,06:37:08.000,82,11083781,12645,0,1742711827,12973.72916432999,117.10924055999931,53287.07981448 2025-03-23,06:37:09.000,82,11083760,12965,0,1742711828,12973.44623930999,116.91891405000206,53286.80032968001 2025-03-23,06:37:10.000,82,11083786,12925,0,1742711829,12973.190259529998,116.7003910200001,53286.64661304 2025-03-23,06:37:11.000,82,11083779,12645,0,1742711830,12972.988170229997,116.49596625000413,53286.39507672001 2025-03-23,06:37:12.000,82,11083782,12845,0,1742711831,12972.813026169992,116.3056397399996,53286.17148888 2025-03-23,06:37:13.000,82,11083757,12805,0,1742711832,12972.705245209996,116.07301844999893,53285.89200408001 2025-03-23,06:37:14.000,82,11083779,12885,0,1742711833,12972.67829997,115.83334802999889,53285.65444200001 2025-03-23,06:37:15.000,82,11083768,13205,0,1742711834,12972.583991629996,115.57253022000077,53285.42386704 2025-03-23,06:37:16.000,82,11083727,12605,0,1742711835,12972.563782699995,115.34695805999945,53285.179317840004 2025-03-23,06:37:17.000,82,11083785,12845,0,1742711836,12972.604200559996,115.06499286000326,53285.032588320006 2025-03-23,06:37:18.000,82,11083763,12765,0,1742711837,12972.624409489996,114.7971259199985,53284.77406488 2025-03-23,06:37:19.000,82,11083738,12725,0,1742711838,12972.671563659991,114.52925898000103,53284.63432248 2025-03-23,06:37:20.000,82,11083767,12645,0,1742711839,12972.738926760001,114.30368681999971,53284.42470888 2025-03-23,06:37:21.000,82,11083770,12685,0,1742711840,12972.792817239992,114.07811465999839,53284.27099224 2025-03-23,06:37:22.000,82,11083777,12645,0,1742711841,12972.839971410001,113.85254250000435,53284.13124984 2025-03-23,06:37:23.000,82,11083790,13165,0,1742711842,12972.846707719997,113.66926511999918,53283.956571840004 2025-03-23,06:37:24.000,82,11083765,13005,0,1742711843,12972.887125579997,113.44369295999786,53283.837790800004 2025-03-23,06:37:25.000,82,11083749,12845,0,1742711844,12972.887125579997,113.26746470999933,53283.73298400001 2025-03-23,06:37:26.000,82,11083739,12765,0,1742711845,12972.914070819992,113.0912364600008,53283.57926736 2025-03-23,06:37:27.000,82,11083798,12925,0,1742711846,12972.893861889992,112.86566429999948,53283.474460560006 2025-03-23,06:37:28.000,82,11083773,13045,0,1742711847,12972.873652959992,112.65419040000415,53283.34170528 2025-03-23,06:37:29.000,82,11083784,12605,0,1742711848,12972.813026169992,112.46386388999963,53283.21593712 2025-03-23,06:37:30.000,82,11083795,13125,0,1742711849,12972.806289859996,112.2523899900043,53283.139078800006 2025-03-23,06:37:31.000,82,11083751,12885,0,1742711850,12972.752399379991,112.03386696000234,53283.034272 2025-03-23,06:37:32.000,82,11083771,12685,0,1742711851,12972.6985089,111.84354044999782,53282.88754248 2025-03-23,06:37:33.000,82,11083815,12485,0,1742711852,12972.63788211,111.61796829000377,53282.76177432 2025-03-23,06:37:34.000,82,11083734,12805,0,1742711853,12972.59072793999,111.42059264999989,53282.64299328 2025-03-23,06:37:35.000,82,11083774,12765,0,1742711854,12972.57725532,111.24436440000136,53282.55914784001 2025-03-23,06:37:36.000,82,11083763,12805,0,1742711855,12972.53683746,111.05403789000411,53282.447353920004 2025-03-23,06:37:37.000,82,11083762,13005,0,1742711856,12972.48968328999,110.89895703000366,53282.35652136 2025-03-23,06:37:38.000,82,11083783,12765,0,1742711857,12972.462738049995,110.73682704000385,53282.22376608001 2025-03-23,06:37:39.000,82,11083762,13125,0,1742711858,12972.442529119995,110.55354965999868,53282.14690776 2025-03-23,06:37:40.000,82,11083768,12805,0,1742711859,12972.361693399995,110.41256706000422,53281.993191120004 2025-03-23,06:37:41.000,82,11083771,12645,0,1742711860,12972.33474816,110.29273185000056,53281.87441008 2025-03-23,06:37:42.000,82,11083758,12805,0,1742711861,12972.2943303,110.19404403000226,53281.797551760006 2025-03-23,06:37:43.000,82,11083790,12925,0,1742711862,12972.20675826999,110.09535621000396,53281.67178360001 2025-03-23,06:37:44.000,82,11083735,13005,0,1742711863,12972.112449929999,110.03191404000245,53281.54601544 2025-03-23,06:37:45.000,82,11083762,12965,0,1742711864,12972.024877899988,109.9402753500035,53281.43422152001 2025-03-23,06:37:46.000,82,11083783,12645,0,1742711865,12971.883415390002,109.84158752999792,53281.30845336 2025-03-23,06:37:47.000,82,11083760,12805,0,1742711866,12971.775634429992,109.74289970999962,53281.11980112001 2025-03-23,06:37:48.000,82,11083735,12925,0,1742711867,12971.627435609997,109.67945753999811,53281.04992992001 2025-03-23,06:37:49.000,82,11083760,12725,0,1742711868,12971.512918339991,109.62306450000324,53280.9032004 2025-03-23,06:37:50.000,82,11083739,12845,0,1742711869,12971.344510589995,109.5173275499983,53280.83332920001 2025-03-23,06:37:51.000,82,11083759,12805,0,1742711870,12971.162630219995,109.44683625000471,53280.602754240004 2025-03-23,06:37:52.000,82,11083769,12605,0,1742711871,12971.00769508999,109.39044321000256,53280.47698608001 2025-03-23,06:37:53.000,82,11083745,12765,0,1742711872,12970.859496269994,109.36224668999785,53280.35121792 2025-03-23,06:37:54.000,82,11083722,12765,0,1742711873,12970.718033759993,109.33405017000041,53280.16256568001 2025-03-23,06:37:55.000,82,11083785,12805,0,1742711874,12970.563098630002,109.31995191000169,53280.07173312001 2025-03-23,06:37:56.000,82,11083779,13205,0,1742711875,12970.367745639996,109.31995191000169,53279.90404224001 2025-03-23,06:37:57.000,82,11083766,12765,0,1742711876,12970.21954682,109.31290278000233,53279.74333848 2025-03-23,06:37:58.000,82,11083757,12765,0,1742711877,12970.105029549995,109.31290278000233,53279.596608960004 2025-03-23,06:37:59.000,82,11083828,12925,0,1742711878,12969.92988548999,109.32700104000105,53279.41494384 2025-03-23,06:38:00.000,82,11083763,12765,0,1742711879,12969.795159289999,109.3833940800032,53279.24026584 2025-03-23,06:38:01.000,82,11083783,12885,0,1742711880,12969.660433089994,109.40454147000128,53279.114497680006 2025-03-23,06:38:02.000,82,11083762,12965,0,1742711881,12969.525706889988,109.43978711999807,53278.95379392 2025-03-23,06:38:03.000,82,11083739,12645,0,1742711882,12969.390980689997,109.4820819000015,53278.78610304 2025-03-23,06:38:04.000,82,11083799,12965,0,1742711883,12969.276463419992,109.52437667999766,53278.60443792001 2025-03-23,06:38:05.000,82,11083784,13085,0,1742711884,12969.182155080001,109.55257320000237,53278.422772800004 2025-03-23,06:38:06.000,82,11083771,12925,0,1742711885,12969.033956259991,109.55257320000237,53278.2131592 2025-03-23,06:38:07.000,82,11083781,12845,0,1742711886,12968.966593159996,109.56667146000109,53278.10136528001 2025-03-23,06:38:08.000,82,11083798,12605,0,1742711887,12968.885757439995,109.54552407000301,53277.92668728 2025-03-23,06:38:09.000,82,11083748,12925,0,1742711888,12968.81839434,109.58781884999917,53277.74502216001 2025-03-23,06:38:10.000,82,11083784,12845,0,1742711889,12968.71061337999,109.59486797999853,53277.56335704 2025-03-23,06:38:11.000,82,11083840,13085,0,1742711890,12968.575887179999,109.55257320000237,53277.42361464 2025-03-23,06:38:12.000,82,11083789,13005,0,1742711891,12968.515260389999,109.52437667999766,53277.2349624 2025-03-23,06:38:13.000,82,11083827,12765,0,1742711892,12968.454633599998,109.47503277000214,53277.07425864001 2025-03-23,06:38:14.000,82,11083744,12805,0,1742711893,12968.387270499989,109.43273798999871,53276.8506708 2025-03-23,06:38:15.000,82,11083795,12965,0,1742711894,12968.259280609993,109.3833940800032,53276.745864000004 2025-03-23,06:38:16.000,82,11083781,13005,0,1742711895,12968.205390130002,109.30585365000297,53276.57118600001 2025-03-23,06:38:17.000,82,11083788,12805,0,1742711896,12968.057191309992,109.22126409000339,53276.37554664001 2025-03-23,06:38:18.000,82,11083792,12925,0,1742711897,12968.057191309992,109.12257626999781,53276.22183 2025-03-23,06:38:19.000,82,11083782,12605,0,1742711898,12967.969619279997,109.05913410000358,53276.04715200001 2025-03-23,06:38:20.000,82,11083811,12965,0,1742711899,12967.868574629996,108.960446279998,53275.87247400001 2025-03-23,06:38:21.000,82,11083793,12645,0,1742711900,12967.814684149991,108.87585671999841,53275.71875736 2025-03-23,06:38:22.000,82,11083757,12885,0,1742711901,12967.706903189996,108.73487412000395,53275.58600208001 2025-03-23,06:38:23.000,82,11083761,12565,0,1742711902,12967.61933116,108.62913716999901,53275.404336960004 2025-03-23,06:38:24.000,82,11083777,12805,0,1742711903,12967.55870437,108.52340022000135,53275.236646080004 2025-03-23,06:38:25.000,82,11083797,12965,0,1742711904,12967.49134126999,108.41766327000369,53275.089916560006 2025-03-23,06:38:26.000,82,11083818,12965,0,1742711905,12967.41050554999,108.28372980000131,53274.93619992 2025-03-23,06:38:27.000,82,11083765,12805,0,1742711906,12967.262306729994,108.17094372000429,53274.76850904 2025-03-23,06:38:28.000,82,11083793,12805,0,1742711907,12967.248834109989,107.98766633999912,53274.60780528001 2025-03-23,06:38:29.000,82,11083764,12925,0,1742711908,12967.161262079993,107.82553634999931,53274.42614016 2025-03-23,06:38:30.000,82,11083759,12685,0,1742711909,12967.026535880002,107.71275027000229,53274.24447504001 2025-03-23,06:38:31.000,82,11083793,12765,0,1742711910,12966.952436469997,107.58586592999927,53274.083771280006 2025-03-23,06:38:32.000,82,11083829,12965,0,1742711911,12966.891809679997,107.40963768000074,53273.93704176001 2025-03-23,06:38:33.000,82,11083847,12885,0,1742711912,12966.864864440002,107.27570420999837,53273.83223496 2025-03-23,06:38:34.000,82,11083819,12765,0,1742711913,12966.784028720002,107.20521291000478,53273.58768576 2025-03-23,06:38:35.000,82,11083794,12805,0,1742711914,12966.716665619992,107.1065250899992,53273.52480168001 2025-03-23,06:38:36.000,82,11083773,12885,0,1742711915,12966.60214835,107.00783727000089,53273.294226720005 2025-03-23,06:38:37.000,82,11083855,12765,0,1742711916,12966.54152156,106.94439509999938,53273.1824328 2025-03-23,06:38:38.000,82,11083835,12685,0,1742711917,12966.42026798,106.88095292999787,53273.02172904001 2025-03-23,06:38:39.000,82,11083788,12965,0,1742711918,12966.33943226,106.86685466999916,53272.87499952 2025-03-23,06:38:40.000,82,11083776,13165,0,1742711919,12966.265332849995,106.79636336999829,53272.77019272 2025-03-23,06:38:41.000,82,11083748,12685,0,1742711920,12966.224914989994,106.80341249999765,53272.63045032 2025-03-23,06:38:42.000,82,11083785,12685,0,1742711921,12966.15081557999,106.77521598000021,53272.525643520006 2025-03-23,06:38:43.000,82,11083819,13125,0,1742711922,12966.083452479994,106.79636336999829,53272.35096552001 2025-03-23,06:38:44.000,82,11083774,12805,0,1742711923,12965.995880449998,106.78931423999893,53272.169300400004 2025-03-23,06:38:45.000,82,11083759,12725,0,1742711924,12965.867890559988,106.74701946000278,53272.06449360001 2025-03-23,06:38:46.000,82,11083759,12885,0,1742711925,12965.753373289997,106.73997033000342,53271.98064816 2025-03-23,06:38:47.000,82,11083744,12965,0,1742711926,12965.611910779997,106.71882293999806,53271.81295728 2025-03-23,06:38:48.000,82,11083768,12845,0,1742711927,12965.483920890001,106.66947903000255,53271.65225352 2025-03-23,06:38:49.000,82,11083812,12885,0,1742711928,12965.369403619996,106.59193860000232,53271.49154976001 2025-03-23,06:38:50.000,82,11083801,12965,0,1742711929,12965.24141373,106.56374208000489,53271.33783312 2025-03-23,06:38:51.000,82,11083803,12845,0,1742711930,12965.05279704999,106.48620165000466,53271.233026320006 2025-03-23,06:38:52.000,82,11083792,12965,0,1742711931,12964.93154346999,106.43685774000187,53271.07930968 2025-03-23,06:38:53.000,82,11083829,12605,0,1742711932,12964.817026199999,106.40866122000443,53270.93956728001 2025-03-23,06:38:54.000,82,11083782,12765,0,1742711933,12964.628409520003,106.38751382999908,53270.729953680006 2025-03-23,06:38:55.000,82,11083818,13125,0,1742711934,12964.486947010002,106.29587514000013,53270.60418552001 2025-03-23,06:38:56.000,82,11083800,12805,0,1742711935,12964.318539259992,106.24653123000462,53270.457456 2025-03-23,06:38:57.000,82,11083845,12925,0,1742711936,12964.156867819991,106.22538383999927,53270.31072648 2025-03-23,06:38:58.000,82,11083820,13205,0,1742711937,12963.968251139995,106.14079427999968,53270.177971200006 2025-03-23,06:38:59.000,82,11083803,12965,0,1742711938,12963.79310707999,106.06325384999946,53270.03124168001 2025-03-23,06:39:00.000,82,11083817,12925,0,1742711939,12963.537127299998,106.00686081000458,53269.86355080001 2025-03-23,06:39:01.000,82,11083802,12685,0,1742711940,12963.281147519992,105.91522211999836,53269.73079552 2025-03-23,06:39:02.000,82,11083809,12685,0,1742711941,12963.025167740001,105.84473082000477,53269.54214328 2025-03-23,06:39:03.000,82,11083828,12645,0,1742711942,12962.77592426999,105.74604299999919,53269.31156832001 2025-03-23,06:39:04.000,82,11083821,12765,0,1742711943,12962.546889729994,105.68260082999768,53269.16483880001 2025-03-23,06:39:05.000,82,11083754,12925,0,1742711944,12962.297646259998,105.58391300999938,53269.032083520004 2025-03-23,06:39:06.000,82,11083830,12845,0,1742711945,12962.028193860002,105.51342170999851,53268.80150856 2025-03-23,06:39:07.000,82,11083781,12925,0,1742711946,12961.805895630001,105.39358650000213,53268.63381768 2025-03-23,06:39:08.000,82,11083810,13165,0,1742711947,12961.570124779995,105.2526039000004,53268.47311392001 2025-03-23,06:39:09.000,82,11083795,12765,0,1742711948,12961.368035479994,105.18916172999889,53268.312410160004 2025-03-23,06:39:10.000,82,11083780,12965,0,1742711949,12961.192891419989,105.09047391000058,53268.0818352 2025-03-23,06:39:11.000,82,11083812,13125,0,1742711950,12961.058165219998,105.01293348000036,53267.91414432 2025-03-23,06:39:12.000,82,11083813,12845,0,1742711951,12960.869548540002,104.92129479000141,53267.73247920001 2025-03-23,06:39:13.000,82,11083797,12565,0,1742711952,12960.748294960002,104.7944104499984,53267.55081408 2025-03-23,06:39:14.000,82,11083812,12885,0,1742711953,12960.627041380001,104.61818219999986,53267.32023912001 2025-03-23,06:39:15.000,82,11083807,12845,0,1742711954,12960.539469349991,104.49834699000348,53267.1735096 2025-03-23,06:39:16.000,82,11083813,12765,0,1742711955,12960.44516101,104.36441352000111,53267.06171568001 2025-03-23,06:39:17.000,82,11083805,12965,0,1742711956,12960.41821576999,104.23048004999873,53266.8590892 2025-03-23,06:39:18.000,82,11083788,12845,0,1742711957,12960.33738004999,104.08244832000491,53266.635501360004 2025-03-23,06:39:19.000,82,11083777,12685,0,1742711958,12960.290225879995,103.9555639800019,53266.50973320001 2025-03-23,06:39:20.000,82,11083824,12645,0,1742711959,12960.24307171,103.8075322500008,53266.34902944 2025-03-23,06:39:21.000,82,11083807,12605,0,1742711960,12960.209390159995,103.7088444300025,53266.202299920005 2025-03-23,06:39:22.000,82,11083810,12925,0,1742711961,12960.14202706,103.58900921999884,53266.034609040005 2025-03-23,06:39:23.000,82,11083772,13045,0,1742711962,12960.040982409999,103.51851791999798,53265.94377648 2025-03-23,06:39:24.000,82,11083822,12845,0,1742711963,12959.980355619999,103.3986827100016,53265.79005984001 2025-03-23,06:39:25.000,82,11083800,12605,0,1742711964,12959.892783589989,103.31409315000201,53265.650317440006 2025-03-23,06:39:26.000,82,11083801,12965,0,1742711965,12959.825420489993,103.24360185000114,53265.53852352 2025-03-23,06:39:27.000,82,11083790,12805,0,1742711966,12959.798475249998,103.13786490000348,53265.41974248 2025-03-23,06:39:28.000,82,11083811,12885,0,1742711967,12959.764793699993,103.11671750999813,53265.314935680006 2025-03-23,06:39:29.000,82,11083798,12965,0,1742711968,12959.697430599997,103.05327534000389,53265.245064480005 2025-03-23,06:39:30.000,82,11083826,12965,0,1742711969,12959.690694290002,102.98983317000238,53265.077373600005 2025-03-23,06:39:31.000,82,11083793,12925,0,1742711970,12959.663749049992,102.9052436100028,53265.01448952 2025-03-23,06:39:32.000,82,11083814,12925,0,1742711971,12959.636803809997,102.82770318000257,53264.88173424001 2025-03-23,06:39:33.000,82,11083818,13045,0,1742711972,12959.616594879997,102.76426101000106,53264.85378576001 2025-03-23,06:39:34.000,82,11083796,12885,0,1742711973,12959.529022850002,102.75016275000235,53264.790901680004 2025-03-23,06:39:35.000,82,11083741,13045,0,1742711974,12959.441450819992,102.75016275000235,53264.6581464 2025-03-23,06:39:36.000,82,11083792,12645,0,1742711975,12959.30672462,102.6585240600034,53264.60224944 2025-03-23,06:39:37.000,82,11083776,12845,0,1742711976,12959.21915258999,102.5950818900019,53264.56731384001 2025-03-23,06:39:38.000,82,11083807,12965,0,1742711977,12959.04400853,102.50344320000295,53264.44853280001 2025-03-23,06:39:39.000,82,11083809,12765,0,1742711978,12958.90254602,102.40475538000464,53264.43455856 2025-03-23,06:39:40.000,82,11083796,12565,0,1742711979,12958.781292439999,102.3483623400025,53264.33673888 2025-03-23,06:39:41.000,82,11083784,12605,0,1742711980,12958.633093619988,102.25672365000355,53264.30180328001 2025-03-23,06:39:42.000,82,11083747,13005,0,1742711981,12958.437740629997,102.1650849600046,53264.21097072001 2025-03-23,06:39:43.000,82,11083818,13005,0,1742711982,12958.309750740002,102.08754453000438,53264.16206088001 2025-03-23,06:39:44.000,82,11083809,12805,0,1742711983,12958.188497160001,102.01705323000351,53264.11315104001 2025-03-23,06:39:45.000,82,11083777,12845,0,1742711984,12958.080716199991,101.92541454000457,53264.071228320005 2025-03-23,06:39:46.000,82,11083805,12925,0,1742711985,12957.972935239995,101.91836540999793,53264.00135712 2025-03-23,06:39:47.000,82,11083795,12765,0,1742711986,12957.84494535,101.86197237000306,53263.91052456 2025-03-23,06:39:48.000,82,11083824,12685,0,1742711987,12957.70348284,101.82672671999899,53263.86161472 2025-03-23,06:39:49.000,82,11083775,12765,0,1742711988,12957.588965569994,101.79148107000219,53263.77776928001 2025-03-23,06:39:50.000,82,11083836,12965,0,1742711989,12957.481184609998,101.72803890000068,53263.70091096 2025-03-23,06:39:51.000,82,11083816,12645,0,1742711990,12957.359931029998,101.69984238000325,53263.63103976001 2025-03-23,06:39:52.000,82,11083838,12725,0,1742711991,12957.225204829992,101.6786949899979,53263.61007840001 2025-03-23,06:39:53.000,82,11083769,12605,0,1742711992,12957.130896490002,101.6434493400011,53263.58911704001 2025-03-23,06:39:54.000,82,11083771,12725,0,1742711993,12957.009642910001,101.6082036900043,53263.519245840005 2025-03-23,06:39:55.000,82,11083804,12685,0,1742711994,12956.881653019991,101.56590891000087,53263.42142616001 2025-03-23,06:39:56.000,82,11083790,12765,0,1742711995,12956.84123515999,101.55181065000215,53263.4354004 2025-03-23,06:39:57.000,82,11083809,12765,0,1742711996,12956.78060836999,101.5447615200028,53263.3655292 2025-03-23,06:39:58.000,82,11083856,12685,0,1742711997,12956.69977264999,101.52361413000472,53263.31661936 2025-03-23,06:39:59.000,82,11083801,12765,0,1742711998,12956.72671789,101.48836848000064,53263.32360648001 2025-03-23,06:40:00.000,82,11083759,12845,0,1742711999,12956.773872059995,101.50246673999936,53263.30963224 2025-03-23,06:40:01.000,82,11083829,12845,0,1742712000,12956.794080989996,101.53066326000408,53263.27469664001 2025-03-23,06:40:02.000,82,11083795,12925,0,1742712001,12956.82776254,101.59410542999831,53263.232773920005 2025-03-23,06:40:03.000,82,11083843,13125,0,1742712002,12956.8681804,101.57295804000023,53263.24674816001 2025-03-23,06:40:04.000,82,11083790,12805,0,1742712003,12956.969225050001,101.62935108000238,53263.24674816001 2025-03-23,06:40:05.000,82,11083794,12885,0,1742712004,12957.036588149997,101.62230195000302,53263.27469664001 2025-03-23,06:40:06.000,82,11083789,12965,0,1742712005,12957.130896490002,101.68574412000453,53263.29565800001 2025-03-23,06:40:07.000,82,11083773,12845,0,1742712006,12957.164578039992,101.73508803000004,53263.30963224 2025-03-23,06:40:08.000,82,11083801,12725,0,1742712007,12957.245413759993,101.77033368000411,53263.41443904001 2025-03-23,06:40:09.000,82,11083834,12845,0,1742712008,12957.319513169998,101.79853020000155,53263.47732312 2025-03-23,06:40:10.000,82,11083773,12885,0,1742712009,12957.494657229989,101.80557933000091,53263.568155680005 2025-03-23,06:40:11.000,82,11083770,12845,0,1742712010,12957.642856049999,101.86197237000306,53263.61007840001 2025-03-23,06:40:12.000,82,11083815,12765,0,1742712011,12957.791054869995,101.93246367000393,53263.72187232 2025-03-23,06:40:13.000,82,11083768,13045,0,1742712012,12957.96619893,101.9888567099988,53263.88257608 2025-03-23,06:40:14.000,82,11083812,12725,0,1742712013,12958.114397749996,102.06639713999903,53263.94546016001 2025-03-23,06:40:15.000,82,11083797,13125,0,1742712014,12958.323223359992,102.12279018000118,53264.01533136001 2025-03-23,06:40:16.000,82,11083786,12925,0,1742712015,12958.511840040002,102.1650849600046,53264.08520256001 2025-03-23,06:40:17.000,82,11083831,12725,0,1742712016,12958.720665649998,102.1650849600046,53264.25988056001 2025-03-23,06:40:18.000,82,11083816,12845,0,1742712017,12958.949700189994,102.1650849600046,53264.39263584 2025-03-23,06:40:19.000,82,11083798,13045,0,1742712018,12959.14505318,102.15098669999861,53264.50442976 2025-03-23,06:40:20.000,82,11083850,12725,0,1742712019,12959.333669859996,102.12279018000118,53264.67910776 2025-03-23,06:40:21.000,82,11083804,13045,0,1742712020,12959.549231780002,102.12279018000118,53264.81885016 2025-03-23,06:40:22.000,82,11083799,13085,0,1742712021,12959.818684179998,102.1650849600046,53264.979553920006 2025-03-23,06:40:23.000,82,11083798,12605,0,1742712022,12960.07466395999,102.18623235000268,53265.16121904 2025-03-23,06:40:24.000,82,11083826,12765,0,1742712023,12960.330643739995,102.14393756999925,53265.30096144 2025-03-23,06:40:25.000,82,11083866,13045,0,1742712024,12960.633777689996,102.10869192000246,53265.44070384 2025-03-23,06:40:26.000,82,11083799,12685,0,1742712025,12960.849339610002,102.05934800999967,53265.65730456 2025-03-23,06:40:27.000,82,11083808,13045,0,1742712026,12961.118792009998,101.9888567099988,53265.83896968001 2025-03-23,06:40:28.000,82,11083827,12805,0,1742712027,12961.368035479994,101.90426714999921,53266.04159616 2025-03-23,06:40:29.000,82,11083771,12885,0,1742712028,12961.62401526,101.92541454000457,53266.24422264001 2025-03-23,06:40:30.000,82,11083812,13085,0,1742712029,12961.819368249991,101.87607063000178,53266.45383624 2025-03-23,06:40:31.000,82,11083818,12725,0,1742712030,12962.028193860002,101.82672671999899,53266.635501360004 2025-03-23,06:40:32.000,82,11083807,12965,0,1742712031,12962.203337919993,101.7421371599994,53266.84511496001 2025-03-23,06:40:33.000,82,11083844,12925,0,1742712032,12962.412163529989,101.69279325000389,53267.01979296 2025-03-23,06:40:34.000,82,11083859,12565,0,1742712033,12962.661407,101.6434493400011,53267.22940656001 2025-03-23,06:40:35.000,82,11083865,12885,0,1742712034,12962.8634963,101.59410542999831,53267.40408456 2025-03-23,06:40:36.000,82,11083794,12725,0,1742712035,12963.092530839996,101.53066326000408,53267.641646640004 2025-03-23,06:40:37.000,82,11083874,12925,0,1742712036,12963.328301690002,101.50246673999936,53267.84427312 2025-03-23,06:40:38.000,82,11083787,12765,0,1742712037,12963.570808849989,101.43902456999785,53268.05388672 2025-03-23,06:40:39.000,82,11083845,12925,0,1742712038,12963.79310707999,101.33328762000019,53268.20061624 2025-03-23,06:40:40.000,82,11083858,12605,0,1742712039,12964.07603209999,101.26984544999868,53268.52202376001 2025-03-23,06:40:41.000,82,11083782,12965,0,1742712040,12964.352220809997,101.17820675999974,53268.717663120005 2025-03-23,06:40:42.000,82,11083800,12845,0,1742712041,12964.614936899998,101.09361720000015,53268.87137976 2025-03-23,06:40:43.000,82,11083790,13085,0,1742712042,12964.843971439994,100.98788025000249,53269.150864560004 2025-03-23,06:40:44.000,82,11083852,12845,0,1742712043,12965.046060739995,100.89624156000355,53269.40938800001 2025-03-23,06:40:45.000,82,11083807,12965,0,1742712044,12965.18078694,100.74820983000245,53269.6190016 2025-03-23,06:40:46.000,82,11083814,12845,0,1742712045,12965.396348859991,100.60722723000072,53269.80765384 2025-03-23,06:40:47.000,82,11083864,12885,0,1742712046,12965.510866129996,100.47329375999834,53270.06617728 2025-03-23,06:40:48.000,82,11083812,12805,0,1742712047,12965.632119709997,100.37460594000004,53270.24784240001 2025-03-23,06:40:49.000,82,11083827,12725,0,1742712048,12965.766845910002,100.20542682000087,53270.47143024 2025-03-23,06:40:50.000,82,11083839,12885,0,1742712049,12965.881363179993,100.05034596000041,53270.708992320004 2025-03-23,06:40:51.000,82,11083845,12765,0,1742712050,12965.915044729998,99.8882159700006,53270.88367032 2025-03-23,06:40:52.000,82,11083820,12965,0,1742712051,12965.989144139989,99.76838076000422,53271.12821952 2025-03-23,06:40:53.000,82,11083851,12805,0,1742712052,12966.103661409994,99.57100512000034,53271.38674296 2025-03-23,06:40:54.000,82,11083818,12965,0,1742712053,12966.19123343999,99.4441207800046,53271.58936944001 2025-03-23,06:40:55.000,82,11083837,12965,0,1742712054,12966.31922333,99.31723644000158,53271.75706032001 2025-03-23,06:40:56.000,82,11083825,12765,0,1742712055,12966.386586429995,99.1833029699992,53271.93173832 2025-03-23,06:40:57.000,82,11083824,12765,0,1742712056,12966.39332273999,99.07756602000154,53272.10641632 2025-03-23,06:40:58.000,82,11083815,12845,0,1742712057,12966.45394952999,98.92248516000109,53272.37891400001 2025-03-23,06:40:59.000,82,11083789,12925,0,1742712058,12966.5011037,98.80969908000407,53272.56057912 2025-03-23,06:41:00.000,82,11083863,12965,0,1742712059,12966.49436738999,98.71101125999849,53272.74923136 2025-03-23,06:41:01.000,82,11083818,12685,0,1742712060,12966.52131263,98.61937256999954,53272.92390936 2025-03-23,06:41:02.000,82,11083814,12925,0,1742712061,12966.45394952999,98.45724257999973,53273.126535840005 2025-03-23,06:41:03.000,82,11083843,12765,0,1742712062,12966.42026798,98.3797021499995,53273.32916232 2025-03-23,06:41:04.000,82,11083840,12525,0,1742712063,12966.44047691,98.27396520000184,53273.531788800006 2025-03-23,06:41:05.000,82,11083776,13285,0,1742712064,12966.427004289995,98.22462128999905,53273.72044104001 2025-03-23,06:41:06.000,82,11083790,12965,0,1742712065,12966.40005905,98.09068782000395,53273.867170560006 2025-03-23,06:41:07.000,82,11083832,12565,0,1742712066,12966.33269594999,98.0342947800018,53274.05582280001 2025-03-23,06:41:08.000,82,11083777,12605,0,1742712067,12966.31922333,97.97790173999965,53274.23748792 2025-03-23,06:41:09.000,82,11083837,12885,0,1742712068,12966.305750709995,97.87216479000199,53274.4051788 2025-03-23,06:41:10.000,82,11083797,12805,0,1742712069,12966.25186022999,97.8228208799992,53274.57286968 2025-03-23,06:41:11.000,82,11083803,13125,0,1742712070,12966.204706059994,97.75937870999769,53274.74754768001 2025-03-23,06:41:12.000,82,11083844,12685,0,1742712071,12966.164288199994,97.71708393000154,53274.96414840001 2025-03-23,06:41:13.000,82,11083809,12605,0,1742712072,12966.13060664999,97.64659263000067,53275.020045360005 2025-03-23,06:41:14.000,82,11083808,12765,0,1742712073,12966.090188789989,97.63249437000195,53275.27158168 2025-03-23,06:41:15.000,82,11083825,12605,0,1742712074,12966.103661409994,97.56200307000108,53275.355427120005 2025-03-23,06:41:16.000,82,11083813,12605,0,1742712075,12966.11039771999,97.51970828999765,53275.60696344 2025-03-23,06:41:17.000,82,11083807,12885,0,1742712076,12966.144079269994,97.44921699000406,53275.7676672 2025-03-23,06:41:18.000,82,11083790,12925,0,1742712077,12966.17102450999,97.36462743000448,53275.90042248001 2025-03-23,06:41:19.000,82,11083774,12805,0,1742712078,12966.19796975,97.31528352000169,53276.04715200001 2025-03-23,06:41:20.000,82,11083852,13045,0,1742712079,12966.29227808999,97.23774309000146,53276.242791360004 2025-03-23,06:41:21.000,82,11083792,12925,0,1742712080,12966.346168569995,97.18839917999867,53276.396508 2025-03-23,06:41:22.000,82,11083820,13125,0,1742712081,12966.37311380999,97.12495701000444,53276.55721176 2025-03-23,06:41:23.000,82,11083807,12885,0,1742712082,12966.42026798,97.10380961999908,53276.696954160005 2025-03-23,06:41:24.000,82,11083757,12925,0,1742712083,12966.51457631999,96.9839744100027,53276.87861928001 2025-03-23,06:41:25.000,82,11083813,12605,0,1742712084,12966.55499417999,96.86413919999904,53277.11618136 2025-03-23,06:41:26.000,82,11083816,12845,0,1742712085,12966.608884659996,96.75840225000138,53277.25592376 2025-03-23,06:41:27.000,82,11083819,12925,0,1742712086,12966.662775140001,96.68791095000051,53277.40265328 2025-03-23,06:41:28.000,82,11083778,13125,0,1742712087,12966.750347169997,96.624468779999,53277.62624112001 2025-03-23,06:41:29.000,82,11083809,12605,0,1742712088,12966.851391819997,96.56807574000413,53277.77995776 2025-03-23,06:41:30.000,82,11083762,12965,0,1742712089,12966.992854329997,96.49758444000327,53277.96861 2025-03-23,06:41:31.000,82,11083802,12605,0,1742712090,12967.087162669988,96.51873183000134,53278.17123648 2025-03-23,06:41:32.000,82,11083765,12965,0,1742712091,12967.174734699998,96.51168270000198,53278.31796600001 2025-03-23,06:41:33.000,82,11083823,12805,0,1742712092,12967.289251969989,96.4905353100039,53278.51360536001 2025-03-23,06:41:34.000,82,11083862,12765,0,1742712093,12967.43071447999,96.45528965999983,53278.667322 2025-03-23,06:41:35.000,82,11083793,12605,0,1742712094,12967.59912223,96.50463357000262,53278.91885832001 2025-03-23,06:41:36.000,82,11083842,12565,0,1742712095,12967.74058474,96.53283009000006,53279.10751056001 2025-03-23,06:41:37.000,82,11083813,12765,0,1742712096,12967.861838320001,96.58217400000285,53279.2961628 2025-03-23,06:41:38.000,82,11083767,12725,0,1742712097,12967.908992489996,96.65266530000372,53279.47782792 2025-03-23,06:41:39.000,82,11083817,12805,0,1742712098,12967.989828209997,96.68791095000051,53279.764299840004 2025-03-23,06:41:40.000,82,11083821,12765,0,1742712099,12967.989828209997,96.73020573000395,53279.9599392 2025-03-23,06:41:41.000,82,11083803,12765,0,1742712100,12967.983091900001,96.75135312000202,53280.14160432001 2025-03-23,06:41:42.000,82,11083784,12645,0,1742712101,12967.989828209997,96.76545138000074,53280.35121792 2025-03-23,06:41:43.000,82,11083773,12805,0,1742712102,12967.956146659992,96.7725005100001,53280.553844400005 2025-03-23,06:41:44.000,82,11083810,12805,0,1742712103,12967.828156769996,96.81479529000353,53280.74249664001 2025-03-23,06:41:45.000,82,11083802,12805,0,1742712104,12967.67995795,96.86413919999904,53280.95211024001 2025-03-23,06:41:46.000,82,11083763,12805,0,1742712105,12967.5789133,96.85004094000033,53281.08486552 2025-03-23,06:41:47.000,82,11083790,12845,0,1742712106,12967.47113233999,96.85004094000033,53281.322427600004 2025-03-23,06:41:48.000,82,11083824,12685,0,1742712107,12967.363351379994,96.82889355000225,53281.462170000006 2025-03-23,06:41:49.000,82,11083843,12605,0,1742712108,12967.322933519994,96.83594268000161,53281.636848 2025-03-23,06:41:50.000,82,11083808,12805,0,1742712109,12967.242097799994,96.76545138000074,53281.83248736 2025-03-23,06:41:51.000,82,11083762,12885,0,1742712110,12967.208416249989,96.73020573000395,53281.93030704 2025-03-23,06:41:52.000,82,11083758,12805,0,1742712111,12967.100635289993,96.70200920999923,53282.07004944 2025-03-23,06:41:53.000,82,11083780,12805,0,1742712112,12966.999590639993,96.6738126900018,53282.23774032 2025-03-23,06:41:54.000,82,11083775,12645,0,1742712113,12967.006326950002,96.61037052000029,53282.35652136 2025-03-23,06:41:55.000,82,11083842,12845,0,1742712114,12966.986118020002,96.56807574000413,53282.517225120006 2025-03-23,06:41:56.000,82,11083776,12685,0,1742712115,12966.986118020002,96.51873183000134,53282.6499804 2025-03-23,06:41:57.000,82,11083788,12605,0,1742712116,12966.858128129992,96.49758444000327,53282.74780008 2025-03-23,06:41:58.000,82,11083838,12765,0,1742712117,12966.790765029997,96.36365097000089,53282.89452960001 2025-03-23,06:41:59.000,82,11083783,12925,0,1742712118,12966.743610860001,96.32135619000474,53283.01331064001 2025-03-23,06:42:00.000,82,11083772,12965,0,1742712119,12966.777292409992,96.2790614100013,53283.12510456 2025-03-23,06:42:01.000,82,11083796,12965,0,1742712120,12966.723401930001,96.2156192399998,53283.20895000001 2025-03-23,06:42:02.000,82,11083752,13005,0,1742712121,12966.669511449996,96.16627533000428,53283.404589360005 2025-03-23,06:42:03.000,82,11083735,12965,0,1742712122,12966.60214835,96.0675875099987,53283.49542192001 2025-03-23,06:42:04.000,82,11083792,12645,0,1742712123,12966.55499417999,95.92660491000424,53283.57926736 2025-03-23,06:42:05.000,82,11083796,12845,0,1742712124,12966.507840009996,95.87726100000145,53283.691061280006 2025-03-23,06:42:06.000,82,11083729,12645,0,1742712125,12966.44047691,95.75037665999844,53283.79586808 2025-03-23,06:42:07.000,82,11083790,12685,0,1742712126,12966.35290487999,95.71513101000164,53283.92163624 2025-03-23,06:42:08.000,82,11083798,13085,0,1742712127,12966.224914989994,95.59529579999798,53284.06836576001 2025-03-23,06:42:09.000,82,11083789,12925,0,1742712128,12966.090188789989,95.48955885000032,53284.075352880005 2025-03-23,06:42:10.000,82,11083783,12845,0,1742712129,12965.881363179993,95.36972364000394,53284.18015968 2025-03-23,06:42:11.000,82,11083780,12765,0,1742712130,12965.605174470002,95.24283930000092,53284.27797936 2025-03-23,06:42:12.000,82,11083789,12805,0,1742712131,12965.328985759996,95.05251279000368,53284.361824800006 2025-03-23,06:42:13.000,82,11083800,12765,0,1742712132,12965.03258811999,94.91153019000194,53284.41772176 2025-03-23,06:42:14.000,82,11083807,12805,0,1742712133,12964.722717859993,94.76349846000085,53284.48759296 2025-03-23,06:42:15.000,82,11083758,12765,0,1742712134,12964.426320220002,94.61546672999975,53284.508554320004 2025-03-23,06:42:16.000,82,11083785,12725,0,1742712135,12964.089504719996,94.52382804000081,53284.59239976 2025-03-23,06:42:17.000,82,11083761,12885,0,1742712136,12963.725743979994,94.40399283000443,53284.56445128 2025-03-23,06:42:18.000,82,11083805,13045,0,1742712137,12963.368719550002,94.31940327000484,53284.578425520005 2025-03-23,06:42:19.000,82,11083783,12765,0,1742712138,12962.991486189996,94.29120675000013,53284.61336112 2025-03-23,06:42:20.000,82,11083826,13205,0,1742712139,12962.58057128,94.16432241000439,53284.66227096 2025-03-23,06:42:21.000,82,11083765,12885,0,1742712140,12962.176392679998,94.12202763000096,53284.627335360005 2025-03-23,06:42:22.000,82,11083797,12965,0,1742712141,12961.819368249991,94.06563458999881,53284.627335360005 2025-03-23,06:42:23.000,82,11083781,12845,0,1742712142,12961.41518964999,93.95284851000179,53284.648296720006 2025-03-23,06:42:24.000,82,11083795,12805,0,1742712143,12960.984065809993,93.91760285999771,53284.55047704001 2025-03-23,06:42:25.000,82,11083811,13085,0,1742712144,12960.54620566,93.8682589500022,53284.57143840001 2025-03-23,06:42:26.000,82,11083813,12765,0,1742712145,12960.18244492,93.84711156000412,53284.54348992 2025-03-23,06:42:27.000,82,11083768,12685,0,1742712146,12959.805211559993,93.85416069000348,53284.480605840006 2025-03-23,06:42:28.000,82,11083755,12845,0,1742712147,12959.421241889992,93.91055372999836,53284.38977328 2025-03-23,06:42:29.000,82,11083742,12685,0,1742712148,12959.03727221999,93.92465199000435,53284.36881192 2025-03-23,06:42:30.000,82,11083791,12685,0,1742712149,12958.734138269989,93.89645546999964,53284.3268892 2025-03-23,06:42:31.000,82,11083769,12725,0,1742712150,12958.410795390002,93.92465199000435,53284.257018 2025-03-23,06:42:32.000,82,11083751,12805,0,1742712151,12958.175024539996,93.94579938000243,53284.194133920006 2025-03-23,06:42:33.000,82,11083800,12765,0,1742712152,12957.98640786,94.05153633000009,53284.1522112 2025-03-23,06:42:34.000,82,11083832,12885,0,1742712153,12957.7439007,94.15727327999775,53284.06836576001 2025-03-23,06:42:35.000,82,11083770,12885,0,1742712154,12957.521602469998,94.34055066000292,53284.10330136 2025-03-23,06:42:36.000,82,11083804,12925,0,1742712155,12957.218468519997,94.53792629999953,53284.04041728 2025-03-23,06:42:37.000,82,11083803,13085,0,1742712156,12956.90859826,94.62956498999847,53283.96355896 2025-03-23,06:42:38.000,82,11083852,12925,0,1742712157,12956.61893692999,94.74235107000277,53283.87971352001 2025-03-23,06:42:39.000,82,11083812,12685,0,1742712158,12956.268648809993,94.81284237000364,53283.837790800004 2025-03-23,06:42:40.000,82,11083787,13125,0,1742712159,12955.898151759997,94.94677583999874,53283.79586808 2025-03-23,06:42:41.000,82,11083771,12765,0,1742712160,12955.574808879996,95.01021801000024,53283.79586808 2025-03-23,06:42:42.000,82,11083781,12965,0,1742712161,12955.26493862,95.17939712999942,53283.71900976 2025-03-23,06:42:43.000,82,11083754,12765,0,1742712162,12955.029167769993,95.29923234000307,53283.66311280001 2025-03-23,06:42:44.000,82,11083772,12685,0,1742712163,12954.820342159997,95.48250972000096,53283.65612568 2025-03-23,06:42:45.000,82,11083805,12805,0,1742712164,12954.638461789997,95.65873796999949,53283.58625448 2025-03-23,06:42:46.000,82,11083803,13285,0,1742712165,12954.47005404,95.88431013000081,53283.51638328001 2025-03-23,06:42:47.000,82,11083763,12845,0,1742712166,12954.28817367,96.0675875099987,53283.43253784 2025-03-23,06:42:48.000,82,11083827,12925,0,1742712167,12954.193865329995,96.29315967000002,53283.404589360005 2025-03-23,06:42:49.000,82,11083819,12645,0,1742712168,12954.052402819994,96.48348618000455,53283.404589360005 2025-03-23,06:42:50.000,82,11083811,12845,0,1742712169,12953.971567099994,96.61741964999965,53283.404589360005 2025-03-23,06:42:51.000,82,11083820,12645,0,1742712170,12953.823368279998,96.77954963999946,53283.37664088001 2025-03-23,06:42:52.000,82,11083764,12605,0,1742712171,12953.809895659993,96.90643398000248,53283.334718160004 2025-03-23,06:42:53.000,82,11083831,12645,0,1742712172,12953.803159349998,97.0192200599995,53283.27183408 2025-03-23,06:42:54.000,82,11083848,12845,0,1742712173,12953.816631969989,97.20954657000402,53283.29978256001 2025-03-23,06:42:55.000,82,11083840,12925,0,1742712174,12953.830104589993,97.31528352000169,53283.2438856 2025-03-23,06:42:56.000,82,11083828,12805,0,1742712175,12953.917676619989,97.41397133999999,53283.285808320004 2025-03-23,06:42:57.000,82,11083801,12685,0,1742712176,12953.985039719999,97.48446264000086,53283.29279544 2025-03-23,06:42:58.000,82,11083859,12925,0,1742712177,12954.214074259995,97.50561002999893,53283.34170528 2025-03-23,06:42:59.000,82,11083784,12965,0,1742712178,12954.42963618,97.55495394000172,53283.383628 2025-03-23,06:43:00.000,82,11083781,12605,0,1742712179,12954.651934410002,97.56905220000044,53283.404589360005 2025-03-23,06:43:01.000,82,11083806,12605,0,1742712180,12954.928123119993,97.58315045999916,53283.46747344001 2025-03-23,06:43:02.000,82,11083837,12965,0,1742712181,12955.204311829999,97.59019958999852,53283.57926736 2025-03-23,06:43:03.000,82,11083794,12765,0,1742712182,12955.48723685,97.61839611000323,53283.66311280001 2025-03-23,06:43:04.000,82,11083799,12965,0,1742712183,12955.810579730001,97.6747891499981,53283.70503552 2025-03-23,06:43:05.000,82,11083796,12965,0,1742712184,12956.046350579993,97.71708393000154,53283.81682944 2025-03-23,06:43:06.000,82,11083797,12925,0,1742712185,12956.356220839989,97.70298567000282,53283.9425976 2025-03-23,06:43:07.000,82,11083763,12645,0,1742712186,12956.59872799999,97.71708393000154,53284.04740440001 2025-03-23,06:43:08.000,82,11083817,13165,0,1742712187,12956.901861949991,97.73118219000025,53284.194133920006 2025-03-23,06:43:09.000,82,11083786,12765,0,1742712188,12957.191523280002,97.73823131999961,53284.27797936 2025-03-23,06:43:10.000,82,11083808,12765,0,1742712189,12957.508129849994,97.75937870999769,53284.508554320004 2025-03-23,06:43:11.000,82,11083816,12765,0,1742712190,12957.7439007,97.75937870999769,53284.697206560006 2025-03-23,06:43:12.000,82,11083765,12965,0,1742712191,12957.89883582999,97.71708393000154,53284.843936080004 2025-03-23,06:43:13.000,82,11083800,12725,0,1742712192,12958.10766144,97.68183828000474,53285.02560120001 2025-03-23,06:43:14.000,82,11083771,12965,0,1742712193,12958.343432289992,97.68183828000474,53285.20726632 2025-03-23,06:43:15.000,82,11083815,12725,0,1742712194,12958.532048970003,97.64659263000067,53285.38194432 2025-03-23,06:43:16.000,82,11083780,12965,0,1742712195,12958.808237679994,97.60429785000451,53285.5496352 2025-03-23,06:43:17.000,82,11083840,13125,0,1742712196,12959.0237996,97.63954350000131,53285.73828744 2025-03-23,06:43:18.000,82,11083770,12925,0,1742712197,12959.17873472999,97.69593654000346,53285.850081360004 2025-03-23,06:43:19.000,82,11083756,12805,0,1742712198,12959.367351410001,97.71708393000154,53286.05270784 2025-03-23,06:43:20.000,82,11083805,12805,0,1742712199,12959.562704399992,97.75232957999833,53286.24834720001 2025-03-23,06:43:21.000,82,11083789,12965,0,1742712200,12959.764793699993,97.8228208799992,53286.43001232 2025-03-23,06:43:22.000,82,11083775,12565,0,1742712201,12960.027509789994,97.91445956999814,53286.61167744001 2025-03-23,06:43:23.000,82,11083801,12925,0,1742712202,12960.12181813,97.97085261000029,53286.856226640004 2025-03-23,06:43:24.000,82,11083778,12645,0,1742712203,12960.290225879995,97.94265609000286,53287.03090464 2025-03-23,06:43:25.000,82,11083783,12765,0,1742712204,12960.44516101,98.02019652000308,53287.191608400004 2025-03-23,06:43:26.000,82,11083795,12965,0,1742712205,12960.620305069991,98.09773695000331,53287.429170480005 2025-03-23,06:43:27.000,82,11083794,12685,0,1742712206,12960.829130680002,98.25281781000376,53287.58288712 2025-03-23,06:43:28.000,82,11083790,12845,0,1742712207,12960.984065809993,98.38675127999886,53287.79250072 2025-03-23,06:43:29.000,82,11083803,12885,0,1742712208,12961.152473559989,98.5277338800006,53287.95320448001 2025-03-23,06:43:30.000,82,11083762,12765,0,1742712209,12961.327617619994,98.6264216999989,53288.19076656001 2025-03-23,06:43:31.000,82,11083775,12845,0,1742712210,12961.51623429999,98.75330604000192,53288.40736728001 2025-03-23,06:43:32.000,82,11083814,12805,0,1742712211,12961.671169429996,98.90133777000301,53288.60999376 2025-03-23,06:43:33.000,82,11083770,12925,0,1742712212,12961.799159319991,99.00707472000067,53288.798646 2025-03-23,06:43:34.000,82,11083799,12885,0,1742712213,12961.913676589997,99.15510645000177,53289.05018232001 2025-03-23,06:43:35.000,82,11083861,13005,0,1742712214,12962.095556959997,99.26789252999879,53289.273770160005 2025-03-23,06:43:36.000,82,11083748,12925,0,1742712215,12962.162920059993,99.37362948000373,53289.4274868 2025-03-23,06:43:37.000,82,11083810,13045,0,1742712216,12962.216810539998,99.46526817000267,53289.60216480001 2025-03-23,06:43:38.000,82,11083831,12805,0,1742712217,12962.284173639993,99.60625077000441,53289.85370112 2025-03-23,06:43:39.000,82,11083800,12965,0,1742712218,12962.311118879988,99.690840330004,53290.042353360004 2025-03-23,06:43:40.000,82,11083794,12765,0,1742712219,12962.365009359994,99.676742069998,53290.28690256 2025-03-23,06:43:41.000,82,11083816,13045,0,1742712220,12962.317855189998,99.70493859000271,53290.48254192 2025-03-23,06:43:42.000,82,11083783,12805,0,1742712221,12962.317855189998,99.79657728000166,53290.678181279996 2025-03-23,06:43:43.000,82,11083850,12725,0,1742712222,12962.331327809989,99.88116684000124,53290.87382064001 2025-03-23,06:43:44.000,82,11083788,12685,0,1742712223,12962.304382569993,99.90936335999868,53291.05548576 2025-03-23,06:43:45.000,82,11083810,12925,0,1742712224,12962.270701019988,99.87411771000188,53291.20920240001 2025-03-23,06:43:46.000,82,11083819,12765,0,1742712225,12962.250492089988,99.93755988000339,53291.383880400004 2025-03-23,06:43:47.000,82,11083796,12885,0,1742712226,12962.183128989993,100.07149334999849,53291.54458416001 2025-03-23,06:43:48.000,82,11083804,12685,0,1742712227,12962.156183749998,100.22657420999894,53291.740223520006 2025-03-23,06:43:49.000,82,11083805,12725,0,1742712228,12962.055139099997,100.33231116000388,53291.87996592001 2025-03-23,06:43:50.000,82,11083797,13205,0,1742712229,12961.933885519997,100.3816550699994,53292.08957952 2025-03-23,06:43:51.000,82,11083751,12565,0,1742712230,12961.853049799996,100.41690072000347,53292.18041208 2025-03-23,06:43:52.000,82,11083757,12725,0,1742712231,12961.805895630001,100.52968680000049,53292.3970128 2025-03-23,06:43:53.000,82,11083820,12925,0,1742712232,12961.785686700001,100.62132548999944,53292.51579384 2025-03-23,06:43:54.000,82,11083854,12805,0,1742712233,12961.731796219996,100.6283746199988,53292.59265216 2025-03-23,06:43:55.000,82,11083812,12725,0,1742712234,12961.731796219996,100.72706244000437,53292.81624000001 2025-03-23,06:43:56.000,82,11083824,12805,0,1742712235,12961.711587289996,100.73411157000373,53292.90008544 2025-03-23,06:43:57.000,82,11083805,13125,0,1742712236,12961.63748787999,100.75525896000181,53293.05380208001 2025-03-23,06:43:58.000,82,11083768,12765,0,1742712237,12961.60380633,100.7905046099986,53293.109699040004 2025-03-23,06:43:59.000,82,11083798,13285,0,1742712238,12961.60380633,100.81165200000396,53293.3053384 2025-03-23,06:44:00.000,82,11083818,12885,0,1742712239,12961.56338847,100.78345547999925,53293.41014520001 2025-03-23,06:44:01.000,82,11083770,12925,0,1742712240,12961.46234382,100.78345547999925,53293.514952000005 2025-03-23,06:44:02.000,82,11083812,12765,0,1742712241,12961.31414499999,100.72001330999774,53293.633733040006 2025-03-23,06:44:03.000,82,11083763,12765,0,1742712242,12961.165946179994,100.60722723000072,53293.64770728 2025-03-23,06:44:04.000,82,11083798,12565,0,1742712243,12961.011011049988,100.593128970002,53293.77347544001 2025-03-23,06:44:05.000,82,11083827,12805,0,1742712244,12960.869548540002,100.55788331999793,53293.91321784001 2025-03-23,06:44:06.000,82,11083839,12885,0,1742712245,12960.748294960002,100.57903071000328,53293.99007616001 2025-03-23,06:44:07.000,82,11083807,12925,0,1742712246,12960.606832450001,100.57903071000328,53294.087895840006 2025-03-23,06:44:08.000,82,11083829,12885,0,1742712247,12960.41821576999,100.56493245000456,53294.10187008 2025-03-23,06:44:09.000,82,11083826,12645,0,1742712248,12960.23633539999,100.61427636000008,53294.234625360004 2025-03-23,06:44:10.000,82,11083777,13125,0,1742712249,12959.993828239989,100.55083418999857,53294.24859960001 2025-03-23,06:44:11.000,82,11083806,13005,0,1742712250,12959.778266319998,100.55788331999793,53294.255586720006 2025-03-23,06:44:12.000,82,11083766,12805,0,1742712251,12959.609858570002,100.53673592999985,53294.34641928001 2025-03-23,06:44:13.000,82,11083828,12845,0,1742712252,12959.394296649996,100.54378505999921,53294.41629048001 2025-03-23,06:44:14.000,82,11083779,13365,0,1742712253,12959.20567997,100.45214637000026,53294.41629048001 2025-03-23,06:44:15.000,82,11083784,12965,0,1742712254,12959.030535909995,100.45214637000026,53294.472187440006 2025-03-23,06:44:16.000,82,11083834,13125,0,1742712255,12958.862128159999,100.40985159000411,53294.43026472 2025-03-23,06:44:17.000,82,11083817,12645,0,1742712256,12958.626357309993,100.36755681000068,53294.54205864001 2025-03-23,06:44:18.000,82,11083810,13085,0,1742712257,12958.511840040002,100.35345855000196,53294.53507152 2025-03-23,06:44:19.000,82,11083804,12805,0,1742712258,12958.417531699997,100.31116376999853,53294.55603288 2025-03-23,06:44:20.000,82,11083851,12765,0,1742712259,12958.276069189997,100.30411463999917,53294.58398136001 2025-03-23,06:44:21.000,82,11083800,12725,0,1742712260,12958.195233469996,100.31821289999789,53294.639878320006 2025-03-23,06:44:22.000,82,11083832,12965,0,1742712261,12958.053770959996,100.37460594000004,53294.618916960004 2025-03-23,06:44:23.000,82,11083824,12965,0,1742712262,12957.93925368999,100.3816550699994,53294.5979556 2025-03-23,06:44:24.000,82,11083779,12805,0,1742712263,12957.86515428,100.36755681000068,53294.63289120001 2025-03-23,06:44:25.000,82,11083855,13125,0,1742712264,12957.82473642,100.3816550699994,53294.64686544 2025-03-23,06:44:26.000,82,11083861,12525,0,1742712265,12957.76410963,100.36755681000068,53294.67481392 2025-03-23,06:44:27.000,82,11083826,12925,0,1742712266,12957.73716438999,100.40280246000475,53294.737698000004 2025-03-23,06:44:28.000,82,11083799,12925,0,1742712267,12957.70348284,100.45214637000026,53294.77962072001 2025-03-23,06:44:29.000,82,11083779,12885,0,1742712268,12957.595701879989,100.47329375999834,53294.80058208001 2025-03-23,06:44:30.000,82,11083818,12805,0,1742712269,12957.528338779994,100.4450972400009,53294.87744040001 2025-03-23,06:44:31.000,82,11083790,12765,0,1742712270,12957.528338779994,100.52968680000049,53294.926350240006 2025-03-23,06:44:32.000,82,11083764,12725,0,1742712271,12957.535075089989,100.47329375999834,53295.01019568 2025-03-23,06:44:33.000,82,11083832,12605,0,1742712272,12957.61591080999,100.51558854000177,53295.03814416 2025-03-23,06:44:34.000,82,11083805,12605,0,1742712273,12957.710219149994,100.56493245000456,53295.08705400001 2025-03-23,06:44:35.000,82,11083785,12885,0,1742712274,12957.811263799995,100.62132548999944,53295.14993808 2025-03-23,06:44:36.000,82,11083805,12845,0,1742712275,12957.972935239995,100.61427636000008,53295.21980928 2025-03-23,06:44:37.000,82,11083816,12965,0,1742712276,12958.08745251,100.66362027000287,53295.34557744 2025-03-23,06:44:38.000,82,11083801,12925,0,1742712277,12958.269332880001,100.74116070000309,53295.43641 2025-03-23,06:44:39.000,82,11083783,12885,0,1742712278,12958.457949559997,100.79755373999797,53295.60410088 2025-03-23,06:44:40.000,82,11083809,12885,0,1742712279,12958.585939449993,100.86099590999947,53295.6809592 2025-03-23,06:44:41.000,82,11083831,12885,0,1742712280,12958.720665649998,100.95968372999778,53295.85563720001 2025-03-23,06:44:42.000,82,11083797,12965,0,1742712281,12958.85539184999,101.14296111000294,53296.00935384 2025-03-23,06:44:43.000,82,11083794,12445,0,1742712282,12958.97664542999,101.32623849000083,53296.16307048 2025-03-23,06:44:44.000,82,11083815,12885,0,1742712283,12959.17873472999,101.56590891000087,53296.33076136 2025-03-23,06:44:45.000,82,11083804,12925,0,1742712284,12959.320197239991,101.75623541999812,53296.47749088001 2025-03-23,06:44:46.000,82,11083811,12845,0,1742712285,12959.495341299997,101.90426714999921,53296.70806584 2025-03-23,06:44:47.000,82,11083824,12885,0,1742712286,12959.609858570002,102.05934800999967,53296.91069232001 2025-03-23,06:44:48.000,82,11083812,13085,0,1742712287,12959.717639529998,102.2003306100014,53297.09235744 2025-03-23,06:44:49.000,82,11083810,12805,0,1742712288,12959.805211559993,102.3483623400025,53297.31594528001 2025-03-23,06:44:50.000,82,11083842,12965,0,1742712289,12959.838893109998,102.55278710999846,53297.5674816 2025-03-23,06:44:51.000,82,11083842,13125,0,1742712290,12959.886047279993,102.73606449000363,53297.71421112 2025-03-23,06:44:52.000,82,11083824,12685,0,1742712291,12959.886047279993,102.97573491000367,53297.91683760001 2025-03-23,06:44:53.000,82,11083833,12965,0,1742712292,12959.845629419993,103.19425793999835,53298.17536104 2025-03-23,06:44:54.000,82,11083788,12885,0,1742712293,12959.704166909993,103.42687922999903,53298.405936 2025-03-23,06:44:55.000,82,11083841,12765,0,1742712294,12959.603122259992,103.6101566100042,53298.6504852 2025-03-23,06:44:56.000,82,11083815,12565,0,1742712295,12959.461659749992,103.80048312000145,53298.832150320006 2025-03-23,06:44:57.000,82,11083809,12885,0,1742712296,12959.313460929996,103.97671136999998,53299.02080256001 2025-03-23,06:44:58.000,82,11083823,12765,0,1742712297,12959.16526211,104.17408701000386,53299.20945480001 2025-03-23,06:44:59.000,82,11083832,12725,0,1742712298,12959.030535909995,104.34326613000303,53299.335222960006 2025-03-23,06:45:00.000,82,11083824,13205,0,1742712299,12958.889073399994,104.50539612000284,53299.58675928 2025-03-23,06:45:01.000,82,11083813,13125,0,1742712300,12958.788028749994,104.64637872000458,53299.75445016 2025-03-23,06:45:02.000,82,11083818,12685,0,1742712301,12958.626357309993,104.7944104499984,53299.89419256 2025-03-23,06:45:03.000,82,11083859,12965,0,1742712302,12958.532048970003,104.96358957000484,53299.99899936001 2025-03-23,06:45:04.000,82,11083863,13045,0,1742712303,12958.383850149992,105.12571956000465,53300.18066448 2025-03-23,06:45:05.000,82,11083844,12845,0,1742712304,12958.255860259997,105.27375128999847,53300.341368240006 2025-03-23,06:45:06.000,82,11083814,12765,0,1742712305,12958.121134059991,105.39358650000213,53300.48111064001 2025-03-23,06:45:07.000,82,11083831,12805,0,1742712306,12958.053770959996,105.48522519000107,53300.61386592 2025-03-23,06:45:08.000,82,11083845,12845,0,1742712307,12957.94599,105.59096213999874,53300.74662120001 2025-03-23,06:45:09.000,82,11083835,12765,0,1742712308,12957.892099519995,105.62620779000281,53300.85841512 2025-03-23,06:45:10.000,82,11083808,13165,0,1742712309,12957.851681659995,105.70374822000304,53301.012131760006 2025-03-23,06:45:11.000,82,11083811,12605,0,1742712310,12957.811263799995,105.73899386999983,53301.10296432001 2025-03-23,06:45:12.000,82,11083804,13125,0,1742712311,12957.851681659995,105.75309212999855,53301.2357196 2025-03-23,06:45:13.000,82,11083779,12765,0,1742712312,12957.972935239995,105.79538691000198,53301.34052640001 2025-03-23,06:45:14.000,82,11083777,12965,0,1742712313,12958.12787037,105.75309212999855,53301.46629456001 2025-03-23,06:45:15.000,82,11083827,12925,0,1742712314,12958.303014429992,105.7742395200039,53301.63398544001 2025-03-23,06:45:16.000,82,11083791,13165,0,1742712315,12958.444476939992,105.78128865000326,53301.73879224 2025-03-23,06:45:17.000,82,11083815,12725,0,1742712316,12958.565730519993,105.78833778000262,53301.92045736001 2025-03-23,06:45:18.000,82,11083807,13205,0,1742712317,12958.740874579998,105.75309212999855,53302.05321264 2025-03-23,06:45:19.000,82,11083826,12885,0,1742712318,12958.990118049995,105.72489561000111,53302.165006560004 2025-03-23,06:45:20.000,82,11083811,12725,0,1742712319,12959.2258889,105.64735518000089,53302.34667168001 2025-03-23,06:45:21.000,82,11083809,12845,0,1742712320,12959.434714509996,105.47112693000236,53302.500388320004 2025-03-23,06:45:22.000,82,11083828,12605,0,1742712321,12959.663749049992,105.37948824000341,53302.64711784 2025-03-23,06:45:23.000,82,11083797,12925,0,1742712322,12959.912992519989,105.4147338900002,53302.80782160001 2025-03-23,06:45:24.000,82,11083837,12725,0,1742712323,12960.15549967999,105.3512917199987,53302.97551248001 2025-03-23,06:45:25.000,82,11083814,12925,0,1742712324,12960.25654432999,105.37243911000405,53303.15019048 2025-03-23,06:45:26.000,82,11083844,13005,0,1742712325,12960.371061599995,105.39358650000213,53303.31788136 2025-03-23,06:45:27.000,82,11083814,13085,0,1742712326,12960.371061599995,105.40063563000149,53303.52050784001 2025-03-23,06:45:28.000,82,11083828,12965,0,1742712327,12960.41821576999,105.4147338900002,53303.65326312 2025-03-23,06:45:29.000,82,11083832,13165,0,1742712328,12960.371061599995,105.42178301999957,53303.88383808001 2025-03-23,06:45:30.000,82,11083846,12845,0,1742712329,12960.34411636,105.4147338900002,53304.02358048001 2025-03-23,06:45:31.000,82,11083818,12805,0,1742712330,12960.22286278,105.37948824000341,53304.18428424 2025-03-23,06:45:32.000,82,11083839,13005,0,1742712331,12960.09487288999,105.34424258999934,53304.33800088001 2025-03-23,06:45:33.000,82,11083853,12845,0,1742712332,12960.014037169989,105.3512917199987,53304.49171752 2025-03-23,06:45:34.000,82,11083853,12685,0,1742712333,12959.906256209993,105.32309520000126,53304.5895372 2025-03-23,06:45:35.000,82,11083829,12685,0,1742712334,12959.758057389998,105.30194781000318,53304.71530536 2025-03-23,06:45:36.000,82,11083800,13005,0,1742712335,12959.650276430002,105.33014433000062,53304.9039576 2025-03-23,06:45:37.000,82,11083847,12725,0,1742712336,12959.603122259992,105.27375128999847,53305.00177728 2025-03-23,06:45:38.000,82,11083796,13165,0,1742712337,12959.441450819992,105.23850564000168,53305.05068712 2025-03-23,06:45:39.000,82,11083843,12725,0,1742712338,12959.25957044999,105.21030912000424,53305.21139088 2025-03-23,06:45:40.000,82,11083854,12925,0,1742712339,12959.070953769995,105.21030912000424,53305.302223440005 2025-03-23,06:45:41.000,82,11083823,12805,0,1742712340,12958.808237679994,105.16801434000081,53305.36510752001 2025-03-23,06:45:42.000,82,11083822,12925,0,1742712341,12958.606148379993,105.15391608000209,53305.46292720001 2025-03-23,06:45:43.000,82,11083841,12965,0,1742712342,12958.377113839997,105.13276869000401,53305.54677264 2025-03-23,06:45:44.000,82,11083807,12845,0,1742712343,12958.134606679996,105.14686695000273,53305.56074688001 2025-03-23,06:45:45.000,82,11083791,12845,0,1742712344,12957.972935239995,105.15391608000209,53305.60965672001 2025-03-23,06:45:46.000,82,11083820,12925,0,1742712345,12957.81800010999,105.22440738000296,53305.686515040004 2025-03-23,06:45:47.000,82,11083880,12605,0,1742712346,12957.65632866999,105.26670215999911,53305.67952792001 2025-03-23,06:45:48.000,82,11083832,12965,0,1742712347,12957.535075089989,105.30899694000254,53305.742412 2025-03-23,06:45:49.000,82,11083771,12645,0,1742712348,12957.447503059993,105.40063563000149,53305.89612864001 2025-03-23,06:45:50.000,82,11083817,13005,0,1742712349,12957.380139959998,105.47817606000172,53305.89612864001 2025-03-23,06:45:51.000,82,11083825,13045,0,1742712350,12957.373403649988,105.59096213999874,53305.875167280006 2025-03-23,06:45:52.000,82,11083834,12925,0,1742712351,12957.393612579988,105.68964996000432,53305.9520256 2025-03-23,06:45:53.000,82,11083820,12725,0,1742712352,12957.359931029998,105.83063255999878,53305.9869612 2025-03-23,06:45:54.000,82,11083829,12605,0,1742712353,12957.359931029998,105.95046777000243,53306.02888392 2025-03-23,06:45:55.000,82,11083805,12845,0,1742712354,12957.319513169998,106.09849950000353,53306.07779376 2025-03-23,06:45:56.000,82,11083834,12605,0,1742712355,12957.218468519997,106.26062949000334,53306.13369072001 2025-03-23,06:45:57.000,82,11083831,12765,0,1742712356,12957.137632799997,106.39456295999844,53306.20356192001 2025-03-23,06:45:58.000,82,11083819,12885,0,1742712357,12957.097214939997,106.54964381999889,53306.266446 2025-03-23,06:45:59.000,82,11083852,13125,0,1742712358,12957.144369109992,106.76816685000085,53306.31535584 2025-03-23,06:46:00.000,82,11083868,12965,0,1742712359,12957.178050659997,106.93734597000002,53306.39920128001 2025-03-23,06:46:01.000,82,11083794,12765,0,1742712360,12957.231941140002,107.0712794400024,53306.46208536 2025-03-23,06:46:02.000,82,11083849,12605,0,1742712361,12957.252150070002,107.20521291000478,53306.524969440004 2025-03-23,06:46:03.000,82,11083840,12925,0,1742712362,12957.373403649988,107.25455682000029,53306.6507376 2025-03-23,06:46:04.000,82,11083805,13085,0,1742712363,12957.447503059993,107.33914637999987,53306.75554440001 2025-03-23,06:46:05.000,82,11083831,12765,0,1742712364,12957.474448299989,107.40258855000138,53306.860351200005 2025-03-23,06:46:06.000,82,11083816,12965,0,1742712365,12957.528338779994,107.48717811000097,53306.91624816 2025-03-23,06:46:07.000,82,11083827,12965,0,1742712366,12957.642856049999,107.59996418999799,53307.028042080005 2025-03-23,06:46:08.000,82,11083799,13125,0,1742712367,12957.690010219994,107.7620941799978,53307.12586176 2025-03-23,06:46:09.000,82,11083827,12885,0,1742712368,12957.791054869995,107.9101259099989,53307.25861704001 2025-03-23,06:46:10.000,82,11083801,13085,0,1742712369,12957.88536321,108.00881373000448,53307.42630792001 2025-03-23,06:46:11.000,82,11083782,12805,0,1742712370,12957.95946261999,108.10750155000278,53307.50316624001 2025-03-23,06:46:12.000,82,11083849,13045,0,1742712371,12958.04029833999,108.24848415000451,53307.61496016 2025-03-23,06:46:13.000,82,11083818,12685,0,1742712372,12958.094188819996,108.40356500999769,53307.70579272 2025-03-23,06:46:14.000,82,11083769,12765,0,1742712373,12958.148079300001,108.53044935000071,53307.8734836 2025-03-23,06:46:15.000,82,11083801,12765,0,1742712374,12958.208706090001,108.70667759999924,53308.02021312 2025-03-23,06:46:16.000,82,11083792,12685,0,1742712375,12958.222178709992,108.90405324000312,53308.14598128001 2025-03-23,06:46:17.000,82,11083793,12925,0,1742712376,12958.249123950001,109.06618323000293,53308.2577752 2025-03-23,06:46:18.000,82,11083815,12725,0,1742712377,12958.208706090001,109.20716583000467,53308.37655624 2025-03-23,06:46:19.000,82,11083799,12765,0,1742712378,12958.10766144,109.36929582000448,53308.5023244 2025-03-23,06:46:20.000,82,11083795,12685,0,1742712379,12958.033562029996,109.43273798999871,53308.59315696 2025-03-23,06:46:21.000,82,11083832,12725,0,1742712380,12958.013353099996,109.51027841999894,53308.72591224001 2025-03-23,06:46:22.000,82,11083758,12805,0,1742712381,12957.892099519995,109.59486797999853,53308.81674480001 2025-03-23,06:46:23.000,82,11083802,12885,0,1742712382,12957.791054869995,109.67240840999875,53308.91456448001 2025-03-23,06:46:24.000,82,11083840,12805,0,1742712383,12957.69674652999,109.77109623000433,53309.040332640005 2025-03-23,06:46:25.000,82,11083837,12725,0,1742712384,12957.582229259999,109.82044013999985,53309.10321672001 2025-03-23,06:46:26.000,82,11083818,12685,0,1742712385,12957.548547709994,109.96142274000158,53309.13116520001 2025-03-23,06:46:27.000,82,11083824,12725,0,1742712386,12957.528338779994,110.06011055999988,53309.24295912 2025-03-23,06:46:28.000,82,11083802,12765,0,1742712387,12957.474448299989,110.11650360000203,53309.33379168 2025-03-23,06:46:29.000,82,11083824,12725,0,1742712388,12957.447503059993,110.1869949000029,53309.375714400005 2025-03-23,06:46:30.000,82,11083831,13165,0,1742712389,12957.440766749998,110.27863359000185,53309.50846968 2025-03-23,06:46:31.000,82,11083774,12725,0,1742712390,12957.400348889998,110.37027228000079,53309.52244392 2025-03-23,06:46:32.000,82,11083827,12685,0,1742712391,12957.359931029998,110.48305835999781,53309.592315120004 2025-03-23,06:46:33.000,82,11083772,12885,0,1742712392,12957.393612579988,110.57469705000403,53309.65519920001 2025-03-23,06:46:34.000,82,11083858,12685,0,1742712393,12957.373403649988,110.63813921999827,53309.75301888001 2025-03-23,06:46:35.000,82,11083822,12765,0,1742712394,12957.413821509988,110.70863051999913,53309.81590296 2025-03-23,06:46:36.000,82,11083812,12645,0,1742712395,12957.359931029998,110.79322007999872,53309.92070976001 2025-03-23,06:46:37.000,82,11083788,12725,0,1742712396,12957.380139959998,110.84961312000087,53309.96961960001 2025-03-23,06:46:38.000,82,11083819,12965,0,1742712397,12957.380139959998,110.85666225000023,53310.06743928001 2025-03-23,06:46:39.000,82,11083823,13125,0,1742712398,12957.366667339993,110.89895703000366,53310.08840064001 2025-03-23,06:46:40.000,82,11083805,12925,0,1742712399,12957.339722099998,110.94830093999917,53310.13032336 2025-03-23,06:46:41.000,82,11083795,12685,0,1742712400,12957.306040549993,110.99764485000196,53310.17224608 2025-03-23,06:46:42.000,82,11083827,12565,0,1742712401,12957.306040549993,111.08223441000155,53310.214168800005 2025-03-23,06:46:43.000,82,11083817,12925,0,1742712402,12957.359931029998,111.10338179999962,53310.31198848 2025-03-23,06:46:44.000,82,11083805,12765,0,1742712403,12957.359931029998,111.20206961999793,53310.381859680005 2025-03-23,06:46:45.000,82,11083796,12805,0,1742712404,12957.319513169998,111.23026614000264,53310.458718 2025-03-23,06:46:46.000,82,11083827,12805,0,1742712405,12957.231941140002,111.30780657000287,53310.40980816 2025-03-23,06:46:47.000,82,11083806,12685,0,1742712406,12957.117423869997,111.3360030900003,53310.48666648 2025-03-23,06:46:48.000,82,11083798,12885,0,1742712407,12956.942279809991,111.3853470000031,53310.549550560005 2025-03-23,06:46:49.000,82,11083816,13085,0,1742712408,12956.82776254,111.3853470000031,53310.58448616 2025-03-23,06:46:50.000,82,11083860,12885,0,1742712409,12956.67956371999,111.37124874000438,53310.60544752 2025-03-23,06:46:51.000,82,11083793,12565,0,1742712410,12956.591991689995,111.37829787000373,53310.65435736 2025-03-23,06:46:52.000,82,11083817,12765,0,1742712411,12956.470738109994,111.35010134999902,53310.64038312001 2025-03-23,06:46:53.000,82,11083783,13045,0,1742712412,12956.336011909989,111.39944526000181,53310.68929296001 2025-03-23,06:46:54.000,82,11083763,12645,0,1742712413,12956.309066669994,111.44174003999797,53310.65435736 2025-03-23,06:46:55.000,82,11083773,12845,0,1742712414,12956.234967259988,111.49813308000012,53310.64737024 2025-03-23,06:46:56.000,82,11083834,12525,0,1742712415,12956.147395229993,111.5192804699982,53310.61243464001 2025-03-23,06:46:57.000,82,11083764,13125,0,1742712416,12956.167604159993,111.56157525000162,53310.66134448001 2025-03-23,06:46:58.000,82,11083756,12965,0,1742712417,12956.214758329988,111.5827226399997,53310.65435736 2025-03-23,06:46:59.000,82,11083781,12525,0,1742712418,12956.241703569998,111.63206655000249,53310.68929296001 2025-03-23,06:47:00.000,82,11083802,12765,0,1742712419,12956.228230949993,111.695508720004,53310.65435736 2025-03-23,06:47:01.000,82,11083813,12685,0,1742712420,12956.234967259988,111.695508720004,53310.65435736 2025-03-23,06:47:02.000,82,11083809,12965,0,1742712421,12956.181076779998,111.78714741000294,53310.71025432001 2025-03-23,06:47:03.000,82,11083805,12845,0,1742712422,12956.073295820002,111.86468784000317,53310.731215679996 2025-03-23,06:47:04.000,82,11083779,12845,0,1742712423,12955.918360689997,111.89288436000061,53310.68230584 2025-03-23,06:47:05.000,82,11083775,12605,0,1742712424,12955.817316039997,111.87173697000253,53310.7032672 2025-03-23,06:47:06.000,82,11083782,12725,0,1742712425,12955.682589839991,111.85763871000381,53310.73820280001 2025-03-23,06:47:07.000,82,11083780,12885,0,1742712426,12955.52765471,111.92108087999804,53310.69628008 2025-03-23,06:47:08.000,82,11083763,13165,0,1742712427,12955.48723685,111.94927740000276,53310.74518992 2025-03-23,06:47:09.000,82,11083802,12805,0,1742712428,12955.46029160999,112.01271957000426,53310.7032672 2025-03-23,06:47:10.000,82,11083774,12685,0,1742712429,12955.372719579995,112.06206347999978,53310.69628008 2025-03-23,06:47:11.000,82,11083762,12765,0,1742712430,12955.190839209994,112.08321086999786,53310.58448616 2025-03-23,06:47:12.000,82,11083788,12805,0,1742712431,12955.029167769993,112.14665303999936,53310.57749904 2025-03-23,06:47:13.000,82,11083757,13125,0,1742712432,12954.874232640002,112.12550565000129,53310.549550560005 2025-03-23,06:47:14.000,82,11083743,12685,0,1742712433,12954.759715369997,112.11845652000193,53310.54256344001 2025-03-23,06:47:15.000,82,11083826,13005,0,1742712434,12954.604780239992,112.10435826000321,53310.43775664 2025-03-23,06:47:16.000,82,11083769,13005,0,1742712435,12954.476790349996,112.0761617399985,53310.47269224001 2025-03-23,06:47:17.000,82,11083826,12685,0,1742712436,12954.395954629996,112.09026000000449,53310.43775664 2025-03-23,06:47:18.000,82,11083775,13005,0,1742712437,12954.335327839995,112.10435826000321,53310.40282104001 2025-03-23,06:47:19.000,82,11083832,12605,0,1742712438,12954.153447469995,112.10435826000321,53310.395833919996 2025-03-23,06:47:20.000,82,11083799,12965,0,1742712439,12954.052402819994,112.12550565000129,53310.381859680005 2025-03-23,06:47:21.000,82,11083862,13165,0,1742712440,12953.897467689989,112.11140739000257,53310.36788544 2025-03-23,06:47:22.000,82,11083790,12965,0,1742712441,12953.742532559998,112.04796522000106,53310.31198848 2025-03-23,06:47:23.000,82,11083776,12885,0,1742712442,12953.587597429992,112.05501435000042,53310.33993696 2025-03-23,06:47:24.000,82,11083799,12685,0,1742712443,12953.419189679997,112.05501435000042,53310.23513016001 2025-03-23,06:47:25.000,82,11083800,13005,0,1742712444,12953.230573,112.0056704400049,53310.27705288001 2025-03-23,06:47:26.000,82,11083832,12685,0,1742712445,12953.0284837,111.99157217999891,53310.17224608 2025-03-23,06:47:27.000,82,11083802,12565,0,1742712446,12952.765767609999,111.9422282700034,53310.23513016001 2025-03-23,06:47:28.000,82,11083797,12685,0,1742712447,12952.523260449998,111.93517914000404,53310.13731048001 2025-03-23,06:47:29.000,82,11083820,12965,0,1742712448,12952.280753289997,111.89993348999997,53310.08141352 2025-03-23,06:47:30.000,82,11083760,13045,0,1742712449,12952.071927680001,111.91403174999868,53310.02551656 2025-03-23,06:47:31.000,82,11083800,13085,0,1742712450,12951.94393778999,111.92108087999804,53309.997568080005 2025-03-23,06:47:32.000,82,11083765,12765,0,1742712451,12951.76879373,111.97042479000083,53309.96961960001 2025-03-23,06:47:33.000,82,11083759,13045,0,1742712452,12951.458923469989,112.02681783000298,53309.92070976001 2025-03-23,06:47:34.000,82,11083775,12885,0,1742712453,12951.088426419992,112.01976870000362,53309.83686432 2025-03-23,06:47:35.000,82,11083812,13045,0,1742712454,12950.805501399991,112.02681783000298,53309.75301888001 2025-03-23,06:47:36.000,82,11083816,12965,0,1742712455,12950.495631139995,112.0761617399985,53309.66917344 2025-03-23,06:47:37.000,82,11083780,12885,0,1742712456,12950.226178739998,112.09026000000449,53309.57834088 2025-03-23,06:47:38.000,82,11083764,12925,0,1742712457,12949.923044789997,112.10435826000321,53309.50148256 2025-03-23,06:47:39.000,82,11083759,12885,0,1742712458,12949.619910839996,112.15370216999872,53309.375714400005 2025-03-23,06:47:40.000,82,11083772,12765,0,1742712459,12949.42455784999,112.1889478200028,53309.3058432 2025-03-23,06:47:41.000,82,11083778,12845,0,1742712460,12949.22920486,112.27353738000238,53309.18007504001 2025-03-23,06:47:42.000,82,11083760,13005,0,1742712461,12949.013642939994,112.36517607000133,53309.08225536001 2025-03-23,06:47:43.000,82,11083787,12645,0,1742712462,12948.723981609997,112.46386388999963,53308.98443568001 2025-03-23,06:47:44.000,82,11083788,12845,0,1742712463,12948.488210759991,112.50615867000306,53308.90059024 2025-03-23,06:47:45.000,82,11083754,12885,0,1742712464,12948.30633038999,112.55550257999857,53308.76084784 2025-03-23,06:47:46.000,82,11083803,12885,0,1742712465,12948.15139526,112.60484649000136,53308.66302816 2025-03-23,06:47:47.000,82,11083808,12605,0,1742712466,12948.077295849995,112.66123953000351,53308.55822136001 2025-03-23,06:47:48.000,82,11083780,12845,0,1742712467,12948.03014168,112.73877996000374,53308.49533728 2025-03-23,06:47:49.000,82,11083783,12645,0,1742712468,12948.02340536999,112.78812386999925,53308.37655624 2025-03-23,06:47:50.000,82,11083773,12605,0,1742712469,12948.05035061,112.79517299999861,53308.28572368 2025-03-23,06:47:51.000,82,11083795,12965,0,1742712470,12948.016669059994,112.8092712600046,53308.201878240005 2025-03-23,06:47:52.000,82,11083723,12725,0,1742712471,12948.03014168,112.85156604000076,53308.201878240005 2025-03-23,06:47:53.000,82,11083807,12885,0,1742712472,12947.98972382,112.90795908000291,53308.1180328 2025-03-23,06:47:54.000,82,11083831,12605,0,1742712473,12947.94256964999,112.97845038000378,53308.09008432 2025-03-23,06:47:55.000,82,11083778,12685,0,1742712474,12947.854997619994,113.01369603000057,53308.04816160001 2025-03-23,06:47:56.000,82,11083776,12685,0,1742712475,12947.700062489988,113.08418733000144,53308.00623888001 2025-03-23,06:47:57.000,82,11083765,12765,0,1742712476,12947.652908319993,113.10533471999952,53307.92239344 2025-03-23,06:47:58.000,82,11083819,12845,0,1742712477,12947.545127359997,113.11238384999888,53307.96431616 2025-03-23,06:47:59.000,82,11083798,12805,0,1742712478,12947.423873779997,113.09828559000016,53307.88047072001 2025-03-23,06:48:00.000,82,11083800,13085,0,1742712479,12947.289147579992,113.10533471999952,53307.8734836 2025-03-23,06:48:01.000,82,11083751,12925,0,1742712480,12947.120739829996,113.0912364600008,53307.85252224 2025-03-23,06:48:02.000,82,11083803,12645,0,1742712481,12946.91191422,113.11238384999888,53307.78265104 2025-03-23,06:48:03.000,82,11083799,12765,0,1742712482,12946.689615989999,113.08418733000144,53307.768676800006 2025-03-23,06:48:04.000,82,11083751,12885,0,1742712483,12946.426899899998,113.055990810004,53307.70579272 2025-03-23,06:48:05.000,82,11083789,12845,0,1742712484,12946.292173699992,112.98549951000314,53307.71976696001 2025-03-23,06:48:06.000,82,11083824,12685,0,1742712485,12946.029457609991,112.88681169000483,53307.67784424 2025-03-23,06:48:07.000,82,11083772,13045,0,1742712486,12945.76674151999,112.80222212999797,53307.65688288 2025-03-23,06:48:08.000,82,11083802,12645,0,1742712487,12945.5511796,112.69648518000031,53307.66387 2025-03-23,06:48:09.000,82,11083794,12765,0,1742712488,12945.376035539994,112.61189562000072,53307.57303744001 2025-03-23,06:48:10.000,82,11083840,12605,0,1742712489,12945.099846830002,112.52025693000178,53307.46124352 2025-03-23,06:48:11.000,82,11083776,12925,0,1742712490,12944.857339670001,112.40042171999812,53307.46124352 2025-03-23,06:48:12.000,82,11083796,12725,0,1742712491,12944.69566823,112.32993042000453,53307.4193208 2025-03-23,06:48:13.000,82,11083796,13005,0,1742712492,12944.601359889995,112.27353738000238,53307.37739808001 2025-03-23,06:48:14.000,82,11083753,12605,0,1742712493,12944.54746940999,112.25943912000366,53307.33547536001 2025-03-23,06:48:15.000,82,11083804,12925,0,1742712494,12944.43295214,112.32993042000453,53307.27259128 2025-03-23,06:48:16.000,82,11083831,12685,0,1742712495,12944.224126529989,112.34402868000325,53307.195732960005 2025-03-23,06:48:17.000,82,11083793,12925,0,1742712496,12944.035509849993,112.36517607000133,53307.15381024 2025-03-23,06:48:18.000,82,11083824,12725,0,1742712497,12943.873838409992,112.28058651000174,53307.097913280006 2025-03-23,06:48:19.000,82,11083786,12685,0,1742712498,12943.739112210002,112.24534085999767,53307.028042080005 2025-03-23,06:48:20.000,82,11083802,13045,0,1742712499,12943.624594939996,112.24534085999767,53306.965158 2025-03-23,06:48:21.000,82,11083798,12965,0,1742712500,12943.523550289996,112.30173389999982,53306.95118376001 2025-03-23,06:48:22.000,82,11083808,13085,0,1742712501,12943.46965980999,112.30173389999982,53306.909261040004 2025-03-23,06:48:23.000,82,11083814,12765,0,1742712502,12943.34840622999,112.39337258999876,53306.84637696 2025-03-23,06:48:24.000,82,11083804,12605,0,1742712503,12943.23388896,112.42861824000283,53306.80445424001 2025-03-23,06:48:25.000,82,11083810,12765,0,1742712504,12943.08569013999,112.5343551900005,53306.811441360005 2025-03-23,06:48:26.000,82,11083738,12925,0,1742712505,12942.977909179994,112.59074823000265,53306.7206088 2025-03-23,06:48:27.000,82,11083807,12645,0,1742712506,12942.930755009998,112.71763256999839,53306.74855728 2025-03-23,06:48:28.000,82,11083797,12765,0,1742712507,12942.836446669993,112.76697648000118,53306.78349288001 2025-03-23,06:48:29.000,82,11083779,12965,0,1742712508,12942.694984159993,112.85156604000076,53306.692660320005 2025-03-23,06:48:30.000,82,11083828,13005,0,1742712509,12942.614148439992,112.81632039000397,53306.69964744 2025-03-23,06:48:31.000,82,11083789,12885,0,1742712510,12942.533312719992,112.89386082000419,53306.69964744 2025-03-23,06:48:32.000,82,11083819,12925,0,1742712511,12942.513103789992,112.98549951000314,53306.68567320001 2025-03-23,06:48:33.000,82,11083801,13005,0,1742712512,12942.513103789992,113.055990810004,53306.692660320005 2025-03-23,06:48:34.000,82,11083789,12805,0,1742712513,12942.445740689996,113.13353124000423,53306.74855728 2025-03-23,06:48:35.000,82,11083806,12965,0,1742712514,12942.405322829996,113.21107167000446,53306.70663456001 2025-03-23,06:48:36.000,82,11083785,12645,0,1742712515,12942.378377590001,113.28156296999805,53306.7206088 2025-03-23,06:48:37.000,82,11083771,12885,0,1742712516,12942.290805559991,113.34500513999956,53306.762531520006 2025-03-23,06:48:38.000,82,11083766,13005,0,1742712517,12942.07524364,113.47188948000257,53306.75554440001 2025-03-23,06:48:39.000,82,11083770,12885,0,1742712518,12941.90683588999,113.56352817000152,53306.76951864 2025-03-23,06:48:40.000,82,11083795,12885,0,1742712519,12941.704746589989,113.62697034000303,53306.75554440001 2025-03-23,06:48:41.000,82,11083805,12965,0,1742712520,12941.502657290002,113.71155990000261,53306.79746712 2025-03-23,06:48:42.000,82,11083836,13005,0,1742712521,12941.361194780002,113.74680554999941,53306.77650576 2025-03-23,06:48:43.000,82,11083811,12845,0,1742712522,12941.192787029991,113.82434597999963,53306.762531520006 2025-03-23,06:48:44.000,82,11083801,12765,0,1742712523,12940.93680725,113.95827945000201,53306.762531520006 2025-03-23,06:48:45.000,82,11083827,13005,0,1742712524,12940.64714591999,113.97942684000009,53306.69964744 2025-03-23,06:48:46.000,82,11083828,12845,0,1742712525,12940.350748279998,113.98647596999945,53306.76951864 2025-03-23,06:48:47.000,82,11083772,13125,0,1742712526,12940.000460160001,114.03581988000224,53306.70663456001 2025-03-23,06:48:48.000,82,11083810,12685,0,1742712527,12939.71753514,114.08516378999775,53306.68567320001 2025-03-23,06:48:49.000,82,11083802,12725,0,1742712528,12939.400928569994,114.1415568299999,53306.62977624 2025-03-23,06:48:50.000,82,11083749,12605,0,1742712529,12939.077585689993,114.19794987000205,53306.56689216001 2025-03-23,06:48:51.000,82,11083806,13005,0,1742712530,12938.787924359996,114.2543429100042,53306.53894368001 2025-03-23,06:48:52.000,82,11083812,12965,0,1742712531,12938.57236243999,114.33188334000442,53306.50400808 2025-03-23,06:48:53.000,82,11083817,13365,0,1742712532,12938.37700945,114.3530307300025,53306.46208536 2025-03-23,06:48:54.000,82,11083738,12965,0,1742712533,12938.168183839989,114.39532550999866,53306.378239920006 2025-03-23,06:48:55.000,82,11083814,12725,0,1742712534,12937.891995129998,114.44466942000145,53306.29439448 2025-03-23,06:48:56.000,82,11083813,12725,0,1742712535,12937.669696899997,114.46581680999952,53306.27343312 2025-03-23,06:48:57.000,82,11083821,12885,0,1742712536,12937.33961771,114.52925898000103,53306.140677840005 2025-03-23,06:48:58.000,82,11083780,12845,0,1742712537,12937.07690162,114.53630811000039,53306.0568324 2025-03-23,06:48:59.000,82,11083801,13045,0,1742712538,12936.780503979993,114.56450462999783,53305.9869612 2025-03-23,06:49:00.000,82,11083786,12765,0,1742712539,12936.612096229997,114.58565202000318,53305.86119304 2025-03-23,06:49:01.000,82,11083784,12725,0,1742712540,12936.416743239992,114.64909419000469,53305.76337336 2025-03-23,06:49:02.000,82,11083791,12885,0,1742712541,12936.302225970001,114.73368375000427,53305.66555368 2025-03-23,06:49:03.000,82,11083832,12965,0,1742712542,12936.05971881,114.8464698300013,53305.567734000004 2025-03-23,06:49:04.000,82,11083791,12525,0,1742712543,12935.797002719999,114.96630503999768,53305.52581128 2025-03-23,06:49:05.000,82,11083777,12925,0,1742712544,12935.608386039989,115.06499286000326,53305.36510752001 2025-03-23,06:49:06.000,82,11083822,12765,0,1742712545,12935.399560429993,115.17072981000092,53305.28126208 2025-03-23,06:49:07.000,82,11083830,12685,0,1742712546,12935.264834230002,115.22007372000371,53305.15549392001 2025-03-23,06:49:08.000,82,11083773,12765,0,1742712547,12935.183998510001,115.31171241000266,53305.12754544001 2025-03-23,06:49:09.000,82,11083817,12965,0,1742712548,12935.116635409991,115.45974414000375,53305.02972576001 2025-03-23,06:49:10.000,82,11083832,13005,0,1742712549,12935.076217549991,115.66416890999972,53304.966841680005 2025-03-23,06:49:11.000,82,11083788,12845,0,1742712550,12935.029063379996,115.78400412000337,53304.88299624 2025-03-23,06:49:12.000,82,11083817,12925,0,1742712551,12935.029063379996,115.84744629000488,53304.80613792 2025-03-23,06:49:13.000,82,11083764,12605,0,1742712552,12935.157053269992,115.8967902000004,53304.71530536 2025-03-23,06:49:14.000,82,11083827,12885,0,1742712553,12935.190734819997,116.00252714999806,53304.61049856 2025-03-23,06:49:15.000,82,11083811,12845,0,1742712554,12935.359142569992,116.18580453000322,53304.67338264001 2025-03-23,06:49:16.000,82,11083837,12685,0,1742712555,12935.534286629998,116.26334496000345,53304.56857584 2025-03-23,06:49:17.000,82,11083783,12725,0,1742712556,12935.648803899989,116.39727842999855,53304.561588720004 2025-03-23,06:49:18.000,82,11083817,12685,0,1742712557,12935.756584859999,116.51711364000221,53304.512678880004 2025-03-23,06:49:19.000,82,11083802,13205,0,1742712558,12935.89131105999,116.65104711000458,53304.49870464 2025-03-23,06:49:20.000,82,11083792,12765,0,1742712559,12936.086664049995,116.7990788399984,53304.512678880004 2025-03-23,06:49:21.000,82,11083820,12965,0,1742712560,12936.248335489996,116.96825796000485,53304.533640240006 2025-03-23,06:49:22.000,82,11083808,12765,0,1742712561,12936.436952169992,117.14448621000338,53304.60351144001 2025-03-23,06:49:23.000,82,11083762,12925,0,1742712562,12936.585150990002,117.32071446000191,53304.63844704 2025-03-23,06:49:24.000,82,11083803,13005,0,1742712563,12936.733349809998,117.48989358000108,53304.6594084 2025-03-23,06:49:25.000,82,11083811,12925,0,1742712564,12936.807449219988,117.65907270000025,53304.68735688 2025-03-23,06:49:26.000,82,11083783,12965,0,1742712565,12936.915230179999,117.74366225999984,53304.7642152 2025-03-23,06:49:27.000,82,11083763,12645,0,1742712566,12937.023011139994,117.77185878000455,53304.82709928 2025-03-23,06:49:28.000,82,11083802,13125,0,1742712567,12937.11058316999,117.83530094999878,53304.82709928 2025-03-23,06:49:29.000,82,11083818,12925,0,1742712568,12937.11058316999,117.95513616000244,53304.917931840006 2025-03-23,06:49:30.000,82,11083781,13045,0,1742712569,12937.043220069994,118.03267659000267,53304.88998336001 2025-03-23,06:49:31.000,82,11083804,12805,0,1742712570,12936.948911729989,118.07497136999882,53304.94588032 2025-03-23,06:49:32.000,82,11083794,12845,0,1742712571,12936.908493869989,118.10316789000353,53304.966841680005 2025-03-23,06:49:33.000,82,11083829,12965,0,1742712572,12936.901757559994,118.11726615000225,53305.015751520004 2025-03-23,06:49:34.000,82,11083783,12845,0,1742712573,12936.874812319998,118.22300309999991,53305.02273864 2025-03-23,06:49:35.000,82,11083848,13005,0,1742712574,12936.861339699994,118.34283831000357,53305.0437 2025-03-23,06:49:36.000,82,11083806,12805,0,1742712575,12936.847867079989,118.36398570000165,53305.07164848 2025-03-23,06:49:37.000,82,11083831,12805,0,1742712576,12936.800712909993,118.42742787000316,53305.064661360004 2025-03-23,06:49:38.000,82,11083841,12645,0,1742712577,12936.773767669998,118.53316482000082,53305.07164848 2025-03-23,06:49:39.000,82,11083823,12845,0,1742712578,12936.699668259993,118.58250873000361,53305.1135712 2025-03-23,06:49:40.000,82,11083813,12845,0,1742712579,12936.618832539993,118.64595089999784,53305.16248104 2025-03-23,06:49:41.000,82,11083813,12885,0,1742712580,12936.524524200002,118.82922828000301,53305.1135712 2025-03-23,06:49:42.000,82,11083799,12725,0,1742712581,12936.315698589991,118.90676871000323,53305.1135712 2025-03-23,06:49:43.000,82,11083785,12885,0,1742712582,12936.207917629996,119.01955479000026,53305.134532560005 2025-03-23,06:49:44.000,82,11083875,12925,0,1742712583,12936.127081909995,119.10414434999984,53305.07863560001 2025-03-23,06:49:45.000,82,11083747,12565,0,1742712584,12936.01256463999,119.20988130000478,53305.085622720006 2025-03-23,06:49:46.000,82,11083828,12885,0,1742712585,12935.83068426999,119.3720112900046,53305.0437 2025-03-23,06:49:47.000,82,11083818,12845,0,1742712586,12935.567968179988,119.47774824000226,53304.95286744 2025-03-23,06:49:48.000,82,11083812,12765,0,1742712587,12935.278306849992,119.58348518999992,53304.917931840006 2025-03-23,06:49:49.000,82,11083840,12805,0,1742712588,12935.035799689991,119.66102562000015,53304.78517656 2025-03-23,06:49:50.000,82,11083831,13165,0,1742712589,12934.8404467,119.7174186600023,53304.7642152 2025-03-23,06:49:51.000,82,11083814,12965,0,1742712590,12934.685511569995,119.84430299999804,53304.69434400001 2025-03-23,06:49:52.000,82,11083829,13005,0,1742712591,12934.496894889999,119.98528559999977,53304.54761448 2025-03-23,06:49:53.000,82,11083815,12645,0,1742712592,12934.436268099998,120.10512081000343,53304.49870464 2025-03-23,06:49:54.000,82,11083841,12965,0,1742712593,12934.321750829993,120.1615138499983,53304.393897840004 2025-03-23,06:49:55.000,82,11083803,12725,0,1742712594,12934.261124039993,120.28134906000196,53304.30306528 2025-03-23,06:49:56.000,82,11083846,12525,0,1742712595,12934.193760939997,120.38708600999962,53304.18428424 2025-03-23,06:49:57.000,82,11083772,12645,0,1742712596,12934.133134149997,120.47872469999857,53304.177297120004 2025-03-23,06:49:58.000,82,11083794,12725,0,1742712597,12934.032089499997,120.59855991000222,53304.03755472 2025-03-23,06:49:59.000,82,11083784,12805,0,1742712598,12933.897363299991,120.7324933800046,53303.960696400005 2025-03-23,06:50:00.000,82,11083849,12805,0,1742712599,12933.78284603,120.77478816000075,53303.87685096 2025-03-23,06:50:01.000,82,11083821,12885,0,1742712600,12933.668328759995,120.81708294000418,53303.81396688001 2025-03-23,06:50:02.000,82,11083840,13205,0,1742712601,12933.49318469999,120.8664268499997,53303.68819872001 2025-03-23,06:50:03.000,82,11083811,12605,0,1742712602,12933.39887636,120.95101640999928,53303.527494960006 2025-03-23,06:50:04.000,82,11083851,13085,0,1742712603,12933.250677539989,121.04265509999823,53303.4366624 2025-03-23,06:50:05.000,82,11083830,12885,0,1742712604,12933.129423959988,121.09904814000038,53303.32486848 2025-03-23,06:50:06.000,82,11083798,12765,0,1742712605,12933.041851929993,121.13429379000445,53303.27595864 2025-03-23,06:50:07.000,82,11083835,12685,0,1742712606,12933.008170380002,121.12019552999845,53303.13621624 2025-03-23,06:50:08.000,82,11083785,12685,0,1742712607,12933.035115619998,121.14839205000317,53303.003460960004 2025-03-23,06:50:09.000,82,11083826,12925,0,1742712608,12933.055324549998,121.26117813000019,53302.92660264001 2025-03-23,06:50:10.000,82,11083836,12765,0,1742712609,12933.001434069993,121.37396421000449,53302.80782160001 2025-03-23,06:50:11.000,82,11083809,12885,0,1742712610,12932.900389419992,121.47265203000279,53302.64013072001 2025-03-23,06:50:12.000,82,11083866,12765,0,1742712611,12932.826290010002,121.56429072000174,53302.57724664 2025-03-23,06:50:13.000,82,11083803,12805,0,1742712612,12932.758926909992,121.66297854000004,53302.46545272 2025-03-23,06:50:14.000,82,11083800,13005,0,1742712613,12932.833026319997,121.7828137500037,53302.381607280004 2025-03-23,06:50:15.000,82,11083854,13125,0,1742712614,12932.893653109997,121.86740331000328,53302.24186488 2025-03-23,06:50:16.000,82,11083791,12605,0,1742712615,12932.974488829997,122.03658243000245,53302.10212248 2025-03-23,06:50:17.000,82,11083809,12765,0,1742712616,12933.082269789993,122.17051590000483,53302.046225520004 2025-03-23,06:50:18.000,82,11083817,12725,0,1742712617,12933.082269789993,122.29740024000057,53301.96936720001 2025-03-23,06:50:19.000,82,11083768,12605,0,1742712618,12933.068797170003,122.3749406700008,53301.88552176 2025-03-23,06:50:20.000,82,11083840,12765,0,1742712619,12933.149632889988,122.45248110000102,53301.83661192 2025-03-23,06:50:21.000,82,11083796,12965,0,1742712620,12933.176578129998,122.52297240000189,53301.731805120005 2025-03-23,06:50:22.000,82,11083818,12565,0,1742712621,12933.243941229994,122.62870934999955,53301.75276648001 2025-03-23,06:50:23.000,82,11083847,12765,0,1742712622,12933.264150159994,122.69920065000042,53301.59206272 2025-03-23,06:50:24.000,82,11083804,12805,0,1742712623,12933.284359089994,122.74149543000385,53301.54315288 2025-03-23,06:50:25.000,82,11083777,12965,0,1742712624,12933.318040639999,122.88952715999767,53301.515204400006 2025-03-23,06:50:26.000,82,11083829,12965,0,1742712625,12933.385403739994,122.97411672000453,53301.47328168 2025-03-23,06:50:27.000,82,11083858,12845,0,1742712626,12933.45276683999,123.04460801999812,53301.38943624001 2025-03-23,06:50:28.000,82,11083844,12925,0,1742712627,12933.52012994,123.16444323000178,53301.375462 2025-03-23,06:50:29.000,82,11083820,12725,0,1742712628,12933.58075673,123.30542583000351,53301.28462944 2025-03-23,06:50:30.000,82,11083842,13205,0,1742712629,12933.64138352,123.46050669000397,53301.21475824 2025-03-23,06:50:31.000,82,11083811,12885,0,1742712630,12933.688537689995,123.58739102999971,53301.13789992 2025-03-23,06:50:32.000,82,11083819,12925,0,1742712631,12933.74242817,123.68607884999801,53301.07501584 2025-03-23,06:50:33.000,82,11083855,12765,0,1742712632,12933.816527579991,123.75657014999888,53301.07501584 2025-03-23,06:50:34.000,82,11083809,12845,0,1742712633,12933.883890680001,123.86230710000382,53300.99815752 2025-03-23,06:50:35.000,82,11083823,12605,0,1742712634,12933.883890680001,123.8834544900019,53300.97719616 2025-03-23,06:50:36.000,82,11083785,12765,0,1742712635,12933.998407949992,123.97509318000084,53300.97020904 2025-03-23,06:50:37.000,82,11083791,12645,0,1742712636,12934.045562120002,123.99624056999892,53300.85841512 2025-03-23,06:50:38.000,82,11083827,13085,0,1742712637,12934.160079389992,124.1301740400013,53300.80251816 2025-03-23,06:50:39.000,82,11083819,12965,0,1742712638,12934.240915109993,124.25705838000431,53300.73963408 2025-03-23,06:50:40.000,82,11083829,12965,0,1742712639,12934.321750829993,124.29935316000046,53300.71867272001 2025-03-23,06:50:41.000,82,11083809,12965,0,1742712640,12934.443004409994,124.27820577000239,53300.64880152001 2025-03-23,06:50:42.000,82,11083873,12685,0,1742712641,12934.523840129994,124.25000924999767,53300.606878800005 2025-03-23,06:50:43.000,82,11083821,12565,0,1742712642,12934.483422269994,124.27820577000239,53300.620853039996 2025-03-23,06:50:44.000,82,11083807,12925,0,1742712643,12934.443004409994,124.24296011999832,53300.55098184001 2025-03-23,06:50:45.000,82,11083845,12805,0,1742712644,12934.429531789989,124.2288618599996,53300.50207200001 2025-03-23,06:50:46.000,82,11083784,12925,0,1742712645,12934.328487139988,124.17951795000408,53300.36931672 2025-03-23,06:50:47.000,82,11083812,12885,0,1742712646,12934.267860350003,124.21476360000088,53300.41822656 2025-03-23,06:50:48.000,82,11083831,12645,0,1742712647,12934.227442490002,124.20066534000216,53300.34835536 2025-03-23,06:50:49.000,82,11083834,12725,0,1742712648,12934.213969869998,124.18656708000344,53300.22957432 2025-03-23,06:50:50.000,82,11083775,12925,0,1742712649,12934.133134149997,124.16541968999809,53300.16669024001 2025-03-23,06:50:51.000,82,11083819,12765,0,1742712650,12934.025353190002,124.15132142999937,53300.09681904001 2025-03-23,06:50:52.000,82,11083848,12765,0,1742712651,12933.904099610001,124.10902665000322,53300.04092208 2025-03-23,06:50:53.000,82,11083846,12885,0,1742712652,12933.809791269996,124.07378099999914,53299.97105088 2025-03-23,06:50:54.000,82,11083819,12805,0,1742712653,12933.69527399999,124.0949283900045,53299.89419256 2025-03-23,06:50:55.000,82,11083810,12605,0,1742712654,12933.49318469999,124.0808301299985,53299.77541152 2025-03-23,06:50:56.000,82,11083869,12685,0,1742712655,12933.270886469989,123.93984753000404,53299.719514560005 2025-03-23,06:50:57.000,82,11083785,12885,0,1742712656,12933.095742409998,123.8834544900019,53299.60772064 2025-03-23,06:50:58.000,82,11083818,12685,0,1742712657,12932.907125730002,123.8834544900019,53299.49592672001 2025-03-23,06:50:59.000,82,11083768,12965,0,1742712658,12932.725245360001,123.84820883999782,53299.39111992 2025-03-23,06:51:00.000,82,11083805,12765,0,1742712659,12932.53662867999,123.74952101999952,53299.20945480001 2025-03-23,06:51:01.000,82,11083791,12805,0,1742712660,12932.39516616999,123.69312798000465,53299.07669952 2025-03-23,06:51:02.000,82,11083819,12525,0,1742712661,12932.206549489994,123.67902971999865,53298.98586696 2025-03-23,06:51:03.000,82,11083793,12565,0,1742712662,12932.004460189994,123.61558755000442,53298.87407304001 2025-03-23,06:51:04.000,82,11083826,12805,0,1742712663,12931.775425649997,123.46050669000397,53298.70638216001 2025-03-23,06:51:05.000,82,11083807,13005,0,1742712664,12931.573336349997,123.3900153900031,53298.55266552 2025-03-23,06:51:06.000,82,11083817,12805,0,1742712665,12931.391455979996,123.31247496000287,53298.405936 2025-03-23,06:51:07.000,82,11083826,12765,0,1742712666,12931.209575609995,123.32657322000159,53298.23824512 2025-03-23,06:51:08.000,82,11083852,12725,0,1742712667,12930.93338689999,123.25608192000072,53298.09850272 2025-03-23,06:51:09.000,82,11083795,12805,0,1742712668,12930.751506529989,123.22788540000329,53297.90985048 2025-03-23,06:51:10.000,82,11083836,12765,0,1742712669,12930.428163650002,123.11509931999899,53297.8120308 2025-03-23,06:51:11.000,82,11083785,12885,0,1742712670,12930.232810659996,123.01641150000069,53297.60940432001 2025-03-23,06:51:12.000,82,11083783,13085,0,1742712671,12930.00377612,122.9670675899979,53297.44870056 2025-03-23,06:51:13.000,82,11083850,12965,0,1742712672,12929.747796339994,122.92477281000174,53297.23908696 2025-03-23,06:51:14.000,82,11083779,12965,0,1742712673,12929.485080249993,122.79788846999872,53297.06440896 2025-03-23,06:51:15.000,82,11083815,12645,0,1742712674,12929.363826669993,122.73444630000449,53296.85479536 2025-03-23,06:51:16.000,82,11083737,12645,0,1742712675,12929.222364159992,122.6498567400049,53296.659156 2025-03-23,06:51:17.000,82,11083807,13085,0,1742712676,12929.134792129997,122.59346370000276,53296.47749088001 2025-03-23,06:51:18.000,82,11083791,12805,0,1742712677,12928.96638438,122.4736284899991,53296.35172272 2025-03-23,06:51:19.000,82,11083824,12725,0,1742712678,12928.88554866,122.339695020004,53296.149096240006 2025-03-23,06:51:20.000,82,11083799,13125,0,1742712679,12928.831658179995,122.24805632999778,53296.02332808001 2025-03-23,06:51:21.000,82,11083762,12965,0,1742712680,12928.8451308,122.14936850999948,53295.83467584001 2025-03-23,06:51:22.000,82,11083793,12765,0,1742712681,12928.90575759,122.0929754700046,53295.67397208 2025-03-23,06:51:23.000,82,11083782,12885,0,1742712682,12928.86533973,122.11412286000268,53295.54820392001 2025-03-23,06:51:24.000,82,11083770,12965,0,1742712683,12928.6430415,122.04363156000181,53295.40147440001 2025-03-23,06:51:25.000,82,11083790,12725,0,1742712684,12928.49484267999,121.92379634999816,53295.240770640004 2025-03-23,06:51:26.000,82,11083739,13005,0,1742712685,12928.366852789994,121.75461722999898,53295.08006688 2025-03-23,06:51:27.000,82,11083812,13125,0,1742712686,12928.245599209993,121.62068376000389,53294.91936312001 2025-03-23,06:51:28.000,82,11083766,12965,0,1742712687,12928.205181349993,121.60658549999789,53294.73071088001 2025-03-23,06:51:29.000,82,11083807,12765,0,1742712688,12928.137818249998,121.56429072000174,53294.60494272 2025-03-23,06:51:30.000,82,11083803,12645,0,1742712689,12928.144554559993,121.50084855000023,53294.46520032001 2025-03-23,06:51:31.000,82,11083830,12645,0,1742712690,12928.124345629993,121.45150464000471,53294.29052232 2025-03-23,06:51:32.000,82,11083800,12805,0,1742712691,12928.137818249998,121.35281681999913,53294.16475416 2025-03-23,06:51:33.000,82,11083807,12685,0,1742712692,12928.137818249998,121.31757117000234,53294.03898600001 2025-03-23,06:51:34.000,82,11083788,12925,0,1742712693,12928.117609319997,121.24707987000147,53293.92719208 2025-03-23,06:51:35.000,82,11083814,12525,0,1742712694,12928.083927769992,121.1765885700006,53293.73853984 2025-03-23,06:51:36.000,82,11083849,12725,0,1742712695,12928.083927769992,121.1131463999991,53293.612771680004 2025-03-23,06:51:37.000,82,11083795,12685,0,1742712696,12928.050246220002,121.06380249000358,53293.52193912 2025-03-23,06:51:38.000,82,11083774,12965,0,1742712697,12927.902047399992,121.00740945000143,53293.43110656 2025-03-23,06:51:39.000,82,11083793,12765,0,1742712698,12927.66627655,120.89462337000441,53293.27040280001 2025-03-23,06:51:40.000,82,11083812,12805,0,1742712699,12927.48439618,120.84527946000162,53293.17258312001 2025-03-23,06:51:41.000,82,11083764,12965,0,1742712700,12927.248625329994,120.67610034000245,53293.00489224001 2025-03-23,06:51:42.000,82,11083805,13045,0,1742712701,12927.080217579998,120.53511774000071,53292.914059680006 2025-03-23,06:51:43.000,82,11083751,12965,0,1742712702,12926.999381859998,120.44347905000177,53292.76733016001 2025-03-23,06:51:44.000,82,11083753,12965,0,1742712703,12926.905073519993,120.36593862000154,53292.627587760006 2025-03-23,06:51:45.000,82,11083790,12845,0,1742712704,12926.817501489997,120.2742999300026,53292.50181960001 2025-03-23,06:51:46.000,82,11083794,12965,0,1742712705,12926.628884810001,120.11921907000215,53292.35509008 2025-03-23,06:51:47.000,82,11083800,12805,0,1742712706,12926.40658658,120.09807168000407,53292.26425752001 2025-03-23,06:51:48.000,82,11083871,12965,0,1742712707,12926.170815729995,119.95003995000297,53292.09656664001 2025-03-23,06:51:49.000,82,11083782,13125,0,1742712708,12925.941781189998,119.79495909000252,53291.94983712001 2025-03-23,06:51:50.000,82,11083790,12605,0,1742712709,12925.800318679998,119.62577997000335,53291.77515912 2025-03-23,06:51:51.000,82,11083777,12885,0,1742712710,12925.732955580002,119.52004301999841,53291.67733944 2025-03-23,06:51:52.000,82,11083833,12805,0,1742712711,12925.618438309997,119.47774824000226,53291.42580312001 2025-03-23,06:51:53.000,82,11083769,12685,0,1742712712,12925.510657350002,119.35086389999924,53291.32798344001 2025-03-23,06:51:54.000,82,11083828,12765,0,1742712713,12925.396140079996,119.23102869000286,53291.118369840005 2025-03-23,06:51:55.000,82,11083804,13045,0,1742712714,12925.28835912,119.11824260999856,53291.00657592 2025-03-23,06:51:56.000,82,11083756,12845,0,1742712715,12925.30856805,119.0125056600009,53290.831897920005 2025-03-23,06:51:57.000,82,11083803,12645,0,1742712716,12925.369194840001,118.99135827000282,53290.678181279996 2025-03-23,06:51:58.000,82,11083828,12885,0,1742712717,12925.436557939996,119.02660391999962,53290.58734872001 2025-03-23,06:51:59.000,82,11083844,12965,0,1742712718,12925.355722219996,118.95611261999875,53290.48254192 2025-03-23,06:52:00.000,82,11083797,12845,0,1742712719,12925.234468639996,118.88562131999788,53290.39170936001 2025-03-23,06:52:01.000,82,11083878,12645,0,1742712720,12925.153632919995,118.82217915000365,53290.231005600006 2025-03-23,06:52:02.000,82,11083795,13045,0,1742712721,12925.12668768,118.71644219999871,53290.112224560005 2025-03-23,06:52:03.000,82,11083884,12805,0,1742712722,12925.274886499996,118.63185263999912,53289.97248216 2025-03-23,06:52:04.000,82,11083796,12685,0,1742712723,12925.476975799997,118.69529481000063,53289.96549504001 2025-03-23,06:52:05.000,82,11083784,12725,0,1742712724,12925.638647239997,118.77988437000022,53289.839726879996 2025-03-23,06:52:06.000,82,11083765,12845,0,1742712725,12925.759900819998,118.90676871000323,53289.80479128 2025-03-23,06:52:07.000,82,11083782,13005,0,1742712726,12925.753164510003,118.93496523000067,53289.7419072 2025-03-23,06:52:08.000,82,11083834,12765,0,1742712727,12925.719482959998,118.90676871000323,53289.66504888 2025-03-23,06:52:09.000,82,11083815,12885,0,1742712728,12925.786846059993,118.85742480000044,53289.62312616 2025-03-23,06:52:10.000,82,11083769,13005,0,1742712729,12925.840736539998,118.8644739299998,53289.55325496001 2025-03-23,06:52:11.000,82,11083774,12805,0,1742712730,12925.867681779993,118.83627741000237,53289.504345119996 2025-03-23,06:52:12.000,82,11083818,12685,0,1742712731,12925.928308569994,118.82922828000301,53289.51831936 2025-03-23,06:52:13.000,82,11083849,13005,0,1742712732,12925.867681779993,118.82217915000365,53289.44844816 2025-03-23,06:52:14.000,82,11083794,12485,0,1742712733,12925.739691889998,118.79398262999894,53289.4274868 2025-03-23,06:52:15.000,82,11083792,12805,0,1742712734,12925.631910930002,118.68119655000191,53289.3576156 2025-03-23,06:52:16.000,82,11083805,12845,0,1742712735,12925.530866280002,118.68824568000127,53289.31569288001 2025-03-23,06:52:17.000,82,11083800,12845,0,1742712736,12925.591493070002,118.67414742000256,53289.32966712 2025-03-23,06:52:18.000,82,11083840,12765,0,1742712737,12925.732955580002,118.65300003000448,53289.25979592 2025-03-23,06:52:19.000,82,11083768,12645,0,1742712738,12925.881154399998,118.7305404600047,53289.19691184001 2025-03-23,06:52:20.000,82,11083803,12965,0,1742712739,12925.961990119999,118.83627741000237,53289.1829376 2025-03-23,06:52:21.000,82,11083795,12845,0,1742712740,12925.955253809989,118.81513002000429,53289.14800200001 2025-03-23,06:52:22.000,82,11083809,12885,0,1742712741,12925.968726429994,118.77988437000022,53289.106079280005 2025-03-23,06:52:23.000,82,11083869,12765,0,1742712742,12925.982199049999,118.71644219999871,53289.12704064001 2025-03-23,06:52:24.000,82,11083773,12765,0,1742712743,12925.955253809989,118.6670982900032,53289.07813080001 2025-03-23,06:52:25.000,82,11083810,12805,0,1742712744,12925.867681779993,118.70939306999935,53289.036208080004 2025-03-23,06:52:26.000,82,11083807,12845,0,1742712745,12925.645383549992,118.66004916000384,53289.09909216001 2025-03-23,06:52:27.000,82,11083827,12965,0,1742712746,12925.463503179992,118.5190665600021,53289.05018232001 2025-03-23,06:52:28.000,82,11083797,13005,0,1742712747,12925.355722219996,118.35693657000229,53289.00825960001 2025-03-23,06:52:29.000,82,11083816,12925,0,1742712748,12925.28835912,118.30054353000014,53289.001272479996 2025-03-23,06:52:30.000,82,11083745,12645,0,1742712749,12925.24120494999,118.27939614000206,53288.92441416 2025-03-23,06:52:31.000,82,11083789,12685,0,1742712750,12925.133423989995,118.22300309999991,53288.88249144001 2025-03-23,06:52:32.000,82,11083815,12965,0,1742712751,12925.04585196,118.11726615000225,53288.819607360005 2025-03-23,06:52:33.000,82,11083798,12685,0,1742712752,12924.94480731,118.01152920000459,53288.82659448 2025-03-23,06:52:34.000,82,11083802,12805,0,1742712753,12924.85723527999,117.89169399000093,53288.76371040001 2025-03-23,06:52:35.000,82,11083799,12645,0,1742712754,12924.776399559989,117.72251487000176,53288.68685208 2025-03-23,06:52:36.000,82,11083859,12965,0,1742712755,12924.729245389994,117.57448314000067,53288.6589036 2025-03-23,06:52:37.000,82,11083769,12805,0,1742712756,12924.621464429998,117.468746190003,53288.554096800006 2025-03-23,06:52:38.000,82,11083810,12765,0,1742712757,12924.453056680002,117.39120576000278,53288.484225600005 2025-03-23,06:52:39.000,82,11083829,12805,0,1742712758,12924.230758450001,117.17973186000017,53288.44230288 2025-03-23,06:52:40.000,82,11083822,13005,0,1742712759,12924.096032249996,116.92596318000142,53288.4143544 2025-03-23,06:52:41.000,82,11083828,12765,0,1742712760,12924.075823319996,116.7003910200001,53288.42134152 2025-03-23,06:52:42.000,82,11083794,13125,0,1742712761,12924.264439999992,116.62989971999923,53288.35147032 2025-03-23,06:52:43.000,82,11083786,12965,0,1742712762,12924.392429890002,116.6651453700033,53288.330508959996 2025-03-23,06:52:44.000,82,11083836,13125,0,1742712763,12924.480001919997,116.60875233000115,53288.28858624001 2025-03-23,06:52:45.000,82,11083809,12965,0,1742712764,12924.466529299993,116.62285058999987,53288.26063776001 2025-03-23,06:52:46.000,82,11083798,12725,0,1742712765,12924.405902509992,116.54531015999964,53288.18377944 2025-03-23,06:52:47.000,82,11083814,12805,0,1742712766,12924.203813209991,116.38318016999983,53288.197753680004 2025-03-23,06:52:48.000,82,11083781,12605,0,1742712767,12924.08929594,116.24924670000473,53288.14185672001 2025-03-23,06:52:49.000,82,11083838,12805,0,1742712768,12924.02866915,116.00252714999806,53288.12788248 2025-03-23,06:52:50.000,82,11083808,12765,0,1742712769,12924.04887808,115.82629889999953,53288.08595976 2025-03-23,06:52:51.000,82,11083846,12725,0,1742712770,12924.08929594,115.65711978000036,53288.051024160006 2025-03-23,06:52:52.000,82,11083799,13245,0,1742712771,12924.082559629991,115.50908804999926,53288.04403704001 2025-03-23,06:52:53.000,82,11083860,12805,0,1742712772,12924.183604279991,115.37515458000416,53288.03704992 2025-03-23,06:52:54.000,82,11083827,12965,0,1742712773,12924.224022139992,115.26236849999987,53288.01608856 2025-03-23,06:52:55.000,82,11083825,12965,0,1742712774,12924.271176310001,115.17777894000028,53287.98814008 2025-03-23,06:52:56.000,82,11083838,12725,0,1742712775,12924.352012030002,115.0579437300039,53288.01608856 2025-03-23,06:52:57.000,82,11083836,12765,0,1742712776,12924.426111439992,114.99450156000239,53288.01608856 2025-03-23,06:52:58.000,82,11083825,12925,0,1742712777,12924.520419779998,114.99450156000239,53288.02307568001 2025-03-23,06:52:59.000,82,11083810,12885,0,1742712778,12924.426111439992,114.92401026000152,53288.03704992 2025-03-23,06:53:00.000,82,11083825,12805,0,1742712779,12924.318330479997,114.747782010003,53288.00910144 2025-03-23,06:53:01.000,82,11083845,12925,0,1742712780,12924.291385240002,114.54335723999975,53288.0649984 2025-03-23,06:53:02.000,82,11083835,12725,0,1742712781,12924.365484649992,114.40237463999802,53288.051024160006 2025-03-23,06:53:03.000,82,11083817,12605,0,1742712782,12924.628200739993,114.34598160000314,53288.07198552001 2025-03-23,06:53:04.000,82,11083850,13045,0,1742712783,12924.951543619994,114.28253943000163,53288.12788248 2025-03-23,06:53:05.000,82,11083839,12605,0,1742712784,12925.348985910001,114.28253943000163,53288.197753680004 2025-03-23,06:53:06.000,82,11083830,12845,0,1742712785,12925.813791299988,114.32483420999779,53288.26063776001 2025-03-23,06:53:07.000,82,11083823,12845,0,1742712786,12926.13713417999,114.33893247000378,53288.35147032 2025-03-23,06:53:08.000,82,11083860,13085,0,1742712787,12926.473949679996,114.39532550999866,53288.44929 2025-03-23,06:53:09.000,82,11083799,12765,0,1742712788,12926.790556250002,114.44466942000145,53288.5890324 2025-03-23,06:53:10.000,82,11083829,12805,0,1742712789,12927.066744959993,114.40942377000465,53288.700826320004 2025-03-23,06:53:11.000,82,11083821,12725,0,1742712790,12927.309252119994,114.43057116000273,53288.89646568 2025-03-23,06:53:12.000,82,11083836,12765,0,1742712791,12927.45745093999,114.41647290000401,53289.00825960001 2025-03-23,06:53:13.000,82,11083843,12605,0,1742712792,12927.53828665999,114.5010624600036,53289.23883456 2025-03-23,06:53:14.000,82,11083797,12925,0,1742712793,12927.470923559995,114.52925898000103,53289.32966712 2025-03-23,06:53:15.000,82,11083853,12885,0,1742712794,12927.369878909994,114.34598160000314,53289.46940952 2025-03-23,06:53:16.000,82,11083780,13085,0,1742712795,12927.262097949999,114.17680248000397,53289.6371004 2025-03-23,06:53:17.000,82,11083784,12965,0,1742712796,12927.208207469994,114.06401639999967,53289.79081704 2025-03-23,06:53:18.000,82,11083827,12805,0,1742712797,12927.167789609994,113.96532858000137,53289.90261096 2025-03-23,06:53:19.000,82,11083830,12965,0,1742712798,12927.161053299998,113.8595916300037,53290.021392 2025-03-23,06:53:20.000,82,11083845,12685,0,1742712799,12927.187998539994,113.7961494600022,53290.18908288 2025-03-23,06:53:21.000,82,11083845,12925,0,1742712800,12927.262097949999,113.69041251000453,53290.36376088 2025-03-23,06:53:22.000,82,11083845,12765,0,1742712801,12927.262097949999,113.62697034000303,53290.42664496 2025-03-23,06:53:23.000,82,11083865,12605,0,1742712802,12927.127371749993,113.55647904000216,53290.57337448 2025-03-23,06:53:24.000,82,11083813,12845,0,1742712803,12926.965700309993,113.42959469999914,53290.63625856001 2025-03-23,06:53:25.000,82,11083832,13045,0,1742712804,12926.790556250002,113.19697340999846,53290.75503960001 2025-03-23,06:53:26.000,82,11083833,12765,0,1742712805,12926.642357429992,113.00664690000121,53290.86683352 2025-03-23,06:53:27.000,82,11083830,12885,0,1742712806,12926.622148499991,112.8445169100014,53290.97862744 2025-03-23,06:53:28.000,82,11083850,12765,0,1742712807,12926.642357429992,112.67533779000223,53290.950678960005 2025-03-23,06:53:29.000,82,11083802,12965,0,1742712808,12926.682775289992,112.4991095400037,53291.1043956 2025-03-23,06:53:30.000,82,11083809,12805,0,1742712809,12926.743402079992,112.30173389999982,53291.20221528 2025-03-23,06:53:31.000,82,11083811,12965,0,1742712810,12926.871391970002,112.19599695000215,53291.265099360004 2025-03-23,06:53:32.000,82,11083877,12925,0,1742712811,12926.952227690002,112.11140739000257,53291.34195768 2025-03-23,06:53:33.000,82,11083831,12645,0,1742712812,12926.992645550003,112.13960391,53291.46772584 2025-03-23,06:53:34.000,82,11083868,12485,0,1742712813,12926.972436620003,112.01271957000426,53291.56554552001 2025-03-23,06:53:35.000,82,11083842,12965,0,1742712814,12926.952227690002,111.84354044999782,53291.6284296 2025-03-23,06:53:36.000,82,11083797,13045,0,1742712815,12926.938755069998,111.5827226399997,53291.73323640001 2025-03-23,06:53:37.000,82,11083815,12805,0,1742712816,12926.905073519993,111.3853470000031,53291.838043200005 2025-03-23,06:53:38.000,82,11083796,12565,0,1742712817,12926.918546139997,111.20206961999793,53291.94285 2025-03-23,06:53:39.000,82,11083848,12725,0,1742712818,12926.958963999998,111.04698876000475,53291.99874696001 2025-03-23,06:53:40.000,82,11083834,12725,0,1742712819,12926.932018760002,110.89895703000366,53292.04066968 2025-03-23,06:53:41.000,82,11083847,13045,0,1742712820,12926.979172929998,110.75797443000192,53292.1873992 2025-03-23,06:53:42.000,82,11083753,13205,0,1742712821,12927.039799719998,110.69453226000041,53292.271244640004 2025-03-23,06:53:43.000,82,11083807,12885,0,1742712822,12927.167789609994,110.58174618000339,53292.38303856001 2025-03-23,06:53:44.000,82,11083799,12885,0,1742712823,12927.262097949999,110.54650052999932,53292.48085824001 2025-03-23,06:53:45.000,82,11083849,13085,0,1742712824,12927.41703307999,110.61699183000019,53292.578677920006 2025-03-23,06:53:46.000,82,11083822,12685,0,1742712825,12927.612386069995,110.67338487000234,53292.676497600005 2025-03-23,06:53:47.000,82,11083799,13125,0,1742712826,12927.834684299996,110.79322007999872,53292.78829152001 2025-03-23,06:53:48.000,82,11083808,12645,0,1742712827,12928.023300979992,110.86371137999959,53292.97694376 2025-03-23,06:53:49.000,82,11083809,13125,0,1742712828,12928.110873010002,110.94830093999917,53293.109699040004 2025-03-23,06:53:50.000,82,11083810,12805,0,1742712829,12928.137818249998,110.9271535500011,53293.25642856 2025-03-23,06:53:51.000,82,11083800,13045,0,1742712830,12928.056982529997,110.95535006999853,53293.34027400001 2025-03-23,06:53:52.000,82,11083882,12685,0,1742712831,12927.996355739997,110.89895703000366,53293.52193912 2025-03-23,06:53:53.000,82,11083749,12725,0,1742712832,12927.902047399992,110.76502356000128,53293.66168152 2025-03-23,06:53:54.000,82,11083800,12965,0,1742712833,12927.760584889991,110.70863051999913,53293.79443680001 2025-03-23,06:53:55.000,82,11083777,12765,0,1742712834,12927.67974916999,110.61699183000019,53293.96212768001 2025-03-23,06:53:56.000,82,11083833,12845,0,1742712835,12927.60564976,110.42666532000294,53294.05296024 2025-03-23,06:53:57.000,82,11083809,12845,0,1742712836,12927.59891344999,110.35617402000207,53294.15077992 2025-03-23,06:53:58.000,82,11083839,12805,0,1742712837,12927.55849558999,110.29978097999992,53294.22065112 2025-03-23,06:53:59.000,82,11083832,12805,0,1742712838,12927.54502297,110.26453533000313,53294.36039352 2025-03-23,06:54:00.000,82,11083801,12885,0,1742712839,12927.60564976,110.20109316000162,53294.44423896001 2025-03-23,06:54:01.000,82,11083825,12805,0,1742712840,12927.673012859996,110.15879837999819,53294.58398136001 2025-03-23,06:54:02.000,82,11083848,12605,0,1742712841,12927.693221789996,110.16584751000482,53294.737698000004 2025-03-23,06:54:03.000,82,11083819,13005,0,1742712842,12927.66627655,110.16584751000482,53294.856479040005 2025-03-23,06:54:04.000,82,11083832,12845,0,1742712843,12927.58544083,110.06715968999924,53295.00320856 2025-03-23,06:54:05.000,82,11083829,12845,0,1742712844,12927.34293367,109.93322622000414,53295.08006688 2025-03-23,06:54:06.000,82,11083819,13205,0,1742712845,12927.262097949999,109.82044013999985,53295.10801536 2025-03-23,06:54:07.000,82,11083808,12925,0,1742712846,12927.214943779989,109.73585058000026,53295.261732000006 2025-03-23,06:54:08.000,82,11083819,12845,0,1742712847,12927.34293367,109.6653592799994,53295.40147440001 2025-03-23,06:54:09.000,82,11083809,12885,0,1742712848,12927.43724200999,109.59486797999853,53295.5062812 2025-03-23,06:54:10.000,82,11083862,12845,0,1742712849,12927.511341419995,109.52437667999766,53295.597113760006 2025-03-23,06:54:11.000,82,11083825,12725,0,1742712850,12927.52481404,109.46798364000279,53295.78576600001 2025-03-23,06:54:12.000,82,11083847,12885,0,1742712851,12927.53828665999,109.37634495000384,53295.87659856 2025-03-23,06:54:13.000,82,11083873,12965,0,1742712852,12927.48439618,109.29880452000361,53296.030315200005 2025-03-23,06:54:14.000,82,11083830,12965,0,1742712853,12927.5652319,109.18601843999932,53296.15608336 2025-03-23,06:54:15.000,82,11083854,13125,0,1742712854,12927.58544083,109.15782192000188,53296.316787120006 2025-03-23,06:54:16.000,82,11083892,12965,0,1742712855,12927.62585869,109.1719201800006,53296.40063256 2025-03-23,06:54:17.000,82,11083866,12965,0,1742712856,12927.65954023999,109.12257626999781,53296.582297680005 2025-03-23,06:54:18.000,82,11083825,12645,0,1742712857,12927.59891344999,109.03798670999822,53296.75697568 2025-03-23,06:54:19.000,82,11083870,12885,0,1742712858,12927.531550349995,108.93224976000056,53296.86178248001 2025-03-23,06:54:20.000,82,11083858,12965,0,1742712859,12927.3631426,108.80536542000482,53296.99453776 2025-03-23,06:54:21.000,82,11083839,13005,0,1742712860,12927.262097949999,108.67143195000244,53297.12030592 2025-03-23,06:54:22.000,82,11083870,12605,0,1742712861,12927.147580679994,108.4670071799992,53297.24607408001 2025-03-23,06:54:23.000,82,11083899,13005,0,1742712862,12927.073481269988,108.22733675999916,53297.41376496001 2025-03-23,06:54:24.000,82,11083817,12885,0,1742712863,12927.026327099993,108.07225589999871,53297.48363616001 2025-03-23,06:54:25.000,82,11083840,12805,0,1742712864,12927.012854479988,107.93127330000425,53297.65132704001 2025-03-23,06:54:26.000,82,11083837,12605,0,1742712865,12926.864655659992,107.86078200000338,53297.74914672001 2025-03-23,06:54:27.000,82,11083877,12845,0,1742712866,12926.702984219992,107.81143809000059,53297.8120308 2025-03-23,06:54:28.000,82,11083843,12685,0,1742712867,12926.628884810001,107.74094678999973,53297.98670880001 2025-03-23,06:54:29.000,82,11083847,12925,0,1742712868,12926.554785399996,107.726848530001,53298.140425440004 2025-03-23,06:54:30.000,82,11083850,12805,0,1742712869,12926.52784016,107.69160288000421,53298.23125800001 2025-03-23,06:54:31.000,82,11083810,12845,0,1742712870,12926.588466950001,107.62111158000334,53298.35003904001 2025-03-23,06:54:32.000,82,11083823,13005,0,1742712871,12926.628884810001,107.55062028000248,53298.50375568 2025-03-23,06:54:33.000,82,11083860,12765,0,1742712872,12926.608675880001,107.50127636999969,53298.62952384 2025-03-23,06:54:34.000,82,11083873,12925,0,1742712873,12926.473949679996,107.37439203000395,53298.84612456 2025-03-23,06:54:35.000,82,11083870,12765,0,1742712874,12926.37964133999,107.28980247000436,53298.94394424001 2025-03-23,06:54:36.000,82,11083831,13045,0,1742712875,12926.292069309995,107.30390073000308,53299.09067376001 2025-03-23,06:54:37.000,82,11083864,12725,0,1742712876,12926.170815729995,107.36029376999795,53299.23041616 2025-03-23,06:54:38.000,82,11083836,12605,0,1742712877,12925.988935359994,107.40963768000074,53299.4190684 2025-03-23,06:54:39.000,82,11083854,13125,0,1742712878,12925.739691889998,107.36029376999795,53299.53086232 2025-03-23,06:54:40.000,82,11083847,12685,0,1742712879,12925.362458529991,107.28275333999773,53299.67759184 2025-03-23,06:54:41.000,82,11083836,12845,0,1742712880,12925.05932457999,107.23340943000221,53299.80336 2025-03-23,06:54:42.000,82,11083859,12765,0,1742712881,12924.830290039994,107.12767248000455,53299.887205440005 2025-03-23,06:54:43.000,82,11083837,12885,0,1742712882,12924.520419779998,106.9725916200041,53300.04092208 2025-03-23,06:54:44.000,82,11083867,13005,0,1742712883,12924.244231069992,106.80341249999765,53300.12476752001 2025-03-23,06:54:45.000,82,11083899,12885,0,1742712884,12923.92088818999,106.6130859900004,53300.26450992001 2025-03-23,06:54:46.000,82,11083855,12965,0,1742712885,12923.509973279994,106.40866122000443,53300.26450992001 2025-03-23,06:54:47.000,82,11083843,12965,0,1742712886,12923.186630399992,106.18308906000311,53300.390278080005 2025-03-23,06:54:48.000,82,11083840,12645,0,1742712887,12922.91044169,105.93636951000371,53300.40425232 2025-03-23,06:54:49.000,82,11083877,12645,0,1742712888,12922.62751667,105.73899386999983,53300.453162159996 2025-03-23,06:54:50.000,82,11083842,13005,0,1742712889,12922.297437479989,105.47817606000172,53300.47412352 2025-03-23,06:54:51.000,82,11083835,12925,0,1742712890,12922.068402939993,105.2173582500036,53300.53002048001 2025-03-23,06:54:52.000,82,11083867,12725,0,1742712891,12921.960621979997,104.99883522000164,53300.61386592 2025-03-23,06:54:53.000,82,11083847,12725,0,1742712892,12921.832632090001,104.78736131999904,53300.620853039996 2025-03-23,06:54:54.000,82,11083877,12885,0,1742712893,12921.724851129991,104.63228045999858,53300.7116856 2025-03-23,06:54:55.000,82,11083849,13045,0,1742712894,12921.704642199991,104.63932958999794,53300.73963408 2025-03-23,06:54:56.000,82,11083854,12725,0,1742712895,12921.58338861999,104.63932958999794,53300.74662120001 2025-03-23,06:54:57.000,82,11083865,12805,0,1742712896,12921.30719991,104.58293655000307,53300.87937648 2025-03-23,06:54:58.000,82,11083818,12725,0,1742712897,12920.977120719988,104.49129786000412,53300.88636360001 2025-03-23,06:54:59.000,82,11083840,12605,0,1742712898,12920.862603449998,104.27277483000216,53300.96322192001 2025-03-23,06:55:00.000,82,11083831,12965,0,1742712899,12920.896285000003,104.1529396199985,53300.97719616 2025-03-23,06:55:01.000,82,11083810,13005,0,1742712900,12920.808712969992,104.02605528000277,53301.0959772 2025-03-23,06:55:02.000,82,11083847,12965,0,1742712901,12920.545996879991,103.8075322500008,53301.10296432001 2025-03-23,06:55:03.000,82,11083826,12685,0,1742712902,12920.316962339995,103.56786183000077,53301.21475824 2025-03-23,06:55:04.000,82,11083858,13125,0,1742712903,12920.08119148999,103.42687922999903,53301.25668096 2025-03-23,06:55:05.000,82,11083806,12645,0,1742712904,12919.932992669994,103.32114228000137,53301.34052640001 2025-03-23,06:55:06.000,82,11083852,13005,0,1742712905,12919.744375989998,103.3493387999988,53301.4103976 2025-03-23,06:55:07.000,82,11083851,12925,0,1742712906,12919.589440859992,103.32114228000137,53301.55712712001 2025-03-23,06:55:08.000,82,11083848,12605,0,1742712907,12919.293043220001,103.28589663000457,53301.64795968 2025-03-23,06:55:09.000,82,11083779,12845,0,1742712908,12919.00338188999,103.22950359000242,53301.65494680001 2025-03-23,06:55:10.000,82,11083814,12965,0,1742712909,12918.639621149989,103.07442273000197,53301.731805120005 2025-03-23,06:55:11.000,82,11083839,12805,0,1742712910,12918.242178859997,102.88409622000472,53301.77372784001 2025-03-23,06:55:12.000,82,11083812,12805,0,1742712911,12917.82452763999,102.65147493000404,53301.89250888001 2025-03-23,06:55:13.000,82,11083835,12845,0,1742712912,12917.292359149993,102.44000103000144,53301.899496000005 2025-03-23,06:55:14.000,82,11083834,12645,0,1742712913,12916.77366328,102.2003306100014,53301.96238008 2025-03-23,06:55:15.000,82,11083830,13045,0,1742712914,12916.396429919994,102.01705323000351,53302.0043028 2025-03-23,06:55:16.000,82,11083820,12805,0,1742712915,12916.160659069988,101.8408249799977,53302.046225520004 2025-03-23,06:55:17.000,82,11083817,12645,0,1742712916,12916.025932869998,101.72803890000068,53302.046225520004 2025-03-23,06:55:18.000,82,11083839,12845,0,1742712917,12915.897942980002,101.62935108000238,53302.15103232 2025-03-23,06:55:19.000,82,11083840,12845,0,1742712918,12915.763216779997,101.47427022000193,53302.185967920006 2025-03-23,06:55:20.000,82,11083849,13005,0,1742712919,12915.689117369991,101.29099284000404,53302.22789064001 2025-03-23,06:55:21.000,82,11083819,12765,0,1742712920,12915.648699509991,101.16410850000102,53302.332697440004 2025-03-23,06:55:22.000,82,11083840,12725,0,1742712921,12915.648699509991,101.12181372000487,53302.353658800006 2025-03-23,06:55:23.000,82,11083818,12645,0,1742712922,12915.675644750001,101.13591198000358,53302.47942696 2025-03-23,06:55:24.000,82,11083874,12565,0,1742712923,12915.682381059996,101.19230501999846,53302.58423376 2025-03-23,06:55:25.000,82,11083796,12605,0,1742712924,12915.641963199996,101.24164893000125,53302.73096328001 2025-03-23,06:55:26.000,82,11083858,12725,0,1742712925,12915.44661020999,101.24164893000125,53302.84974432001 2025-03-23,06:55:27.000,82,11083838,12605,0,1742712926,12915.10305839999,101.09361720000015,53302.96852536 2025-03-23,06:55:28.000,82,11083801,12885,0,1742712927,12914.786451829998,100.99492938000185,53303.13621624 2025-03-23,06:55:29.000,82,11083846,12805,0,1742712928,12914.550680979992,100.9385363399997,53303.25499728 2025-03-23,06:55:30.000,82,11083873,12965,0,1742712929,12914.301437509996,100.9385363399997,53303.37377832 2025-03-23,06:55:31.000,82,11083888,13125,0,1742712930,12913.998303559994,100.91033982000226,53303.49255936 2025-03-23,06:55:32.000,82,11083825,12845,0,1742712931,12913.695169609993,100.86099590999947,53303.64627600001 2025-03-23,06:55:33.000,82,11083876,12925,0,1742712932,12913.452662449992,100.78345547999925,53303.7510828 2025-03-23,06:55:34.000,82,11083798,12845,0,1742712933,12913.270782079991,100.63542374999815,53303.84890248 2025-03-23,06:55:35.000,82,11083818,12685,0,1742712934,12913.304463629996,100.56493245000456,53304.02358048001 2025-03-23,06:55:36.000,82,11083820,12765,0,1742712935,12913.344881489997,100.55083418999857,53304.14236152 2025-03-23,06:55:37.000,82,11083828,12765,0,1742712936,12913.365090419997,100.45214637000026,53304.26812968001 2025-03-23,06:55:38.000,82,11083816,12965,0,1742712937,12913.378563040002,100.36755681000068,53304.47774328 2025-03-23,06:55:39.000,82,11083829,12685,0,1742712938,12913.445926139997,100.36755681000068,53304.57556296001 2025-03-23,06:55:40.000,82,11083830,12885,0,1742712939,12913.520025550002,100.33231116000388,53304.78517656 2025-03-23,06:55:41.000,82,11083854,12685,0,1742712940,12913.506552929997,100.22657420999894,53304.98081592 2025-03-23,06:55:42.000,82,11083826,12925,0,1742712941,12913.297727320001,100.14903377999872,53305.16946816 2025-03-23,06:55:43.000,82,11083812,12845,0,1742712942,12913.082165399996,99.9869037899989,53305.39305600001 2025-03-23,06:55:44.000,82,11083778,12845,0,1742712943,12912.82618561999,99.81067554000037,53305.57472112 2025-03-23,06:55:45.000,82,11083819,12885,0,1742712944,12912.482633809988,99.62034903000313,53305.79132184 2025-03-23,06:55:46.000,82,11083824,12765,0,1742712945,12912.246862959997,99.46526817000267,53305.96599984001 2025-03-23,06:55:47.000,82,11083858,12605,0,1742712946,12912.199708790002,99.48641556000075,53306.18260056001 2025-03-23,06:55:48.000,82,11083832,12965,0,1742712947,12912.347907609997,99.5428086000029,53306.42016264001 2025-03-23,06:55:49.000,82,11083829,12765,0,1742712948,12912.624096319989,99.62034903000313,53306.60182776 2025-03-23,06:55:50.000,82,11083829,12845,0,1742712949,12912.87333979,99.76838076000422,53306.85336408001 2025-03-23,06:55:51.000,82,11083837,12645,0,1742712950,12913.122583259996,99.93755988000339,53307.08393904 2025-03-23,06:55:52.000,82,11083846,12565,0,1742712951,12913.472871379992,100.11378813000192,53307.2795784 2025-03-23,06:55:53.000,82,11083839,12765,0,1742712952,12913.951149389999,100.27591812000173,53307.56605032 2025-03-23,06:55:54.000,82,11083824,12765,0,1742712953,12914.32838274999,100.53673592999985,53307.85950936001 2025-03-23,06:55:55.000,82,11083801,12725,0,1742712954,12914.597835150002,100.67771853000158,53308.13899416 2025-03-23,06:55:56.000,82,11083799,13285,0,1742712955,12914.772979209993,100.70591504999902,53308.44642744 2025-03-23,06:55:57.000,82,11083840,12765,0,1742712956,12915.008750059998,100.78345547999925,53308.73988648 2025-03-23,06:55:58.000,82,11083805,12925,0,1742712957,12915.24452090999,100.98788025000249,53309.05430688001 2025-03-23,06:55:59.000,82,11083840,12725,0,1742712958,12915.38598341999,101.10771545999887,53309.43161136 2025-03-23,06:56:00.000,82,11083796,12725,0,1742712959,12915.709326299992,101.22755067000253,53309.69712192 2025-03-23,06:56:01.000,82,11083834,12805,0,1742712960,12916.066350729998,101.41787717999978,53310.08141352 2025-03-23,06:56:02.000,82,11083796,12765,0,1742712961,12916.38295729999,101.7421371599994,53310.44474376001 2025-03-23,06:56:03.000,82,11083760,13005,0,1742712962,12916.64567338999,102.0029549700048,53310.82903536001 2025-03-23,06:56:04.000,82,11083792,12685,0,1742712963,12916.881444239996,102.22147799999948,53311.220314080005 2025-03-23,06:56:05.000,82,11083802,12645,0,1742712964,12917.144160329997,102.51049233000231,53311.5417216 2025-03-23,06:56:06.000,82,11083825,12485,0,1742712965,12917.332777009993,102.74311362000299,53311.91902608 2025-03-23,06:56:07.000,82,11083828,12765,0,1742712966,12917.487712139999,102.96868578000431,53312.26139496 2025-03-23,06:56:08.000,82,11083809,12725,0,1742712967,12917.56181154999,103.11671750999813,53312.63869944 2025-03-23,06:56:09.000,82,11083820,13085,0,1742712968,12917.60896572,103.23655272000178,53312.946132720004 2025-03-23,06:56:10.000,82,11083816,12565,0,1742712969,12917.514657379994,103.29999489000329,53313.33741144 2025-03-23,06:56:11.000,82,11083813,12845,0,1742712970,12917.427085349998,103.29294576000393,53313.6727932 2025-03-23,06:56:12.000,82,11083853,12605,0,1742712971,12917.245204979998,103.26474923999922,53313.973239360006 2025-03-23,06:56:13.000,82,11083824,12645,0,1742712972,12916.975752580001,103.22950359000242,53314.34355672 2025-03-23,06:56:14.000,82,11083808,12805,0,1742712973,12916.807344829991,103.28589663000457,53314.644002880006 2025-03-23,06:56:15.000,82,11083816,12845,0,1742712974,12916.800608519996,103.29294576000393,53314.91650056 2025-03-23,06:56:16.000,82,11083850,12685,0,1742712975,12916.854499000001,103.3986827100016,53315.2099596 2025-03-23,06:56:17.000,82,11083824,12685,0,1742712976,12916.982488889997,103.5608127000014,53315.54534136 2025-03-23,06:56:18.000,82,11083864,12765,0,1742712977,12916.928598409992,103.64540226000099,53315.796877680004 2025-03-23,06:56:19.000,82,11083832,12765,0,1742712978,12916.861235309996,103.64540226000099,53316.09033672 2025-03-23,06:56:20.000,82,11083813,13005,0,1742712979,12916.820817449996,103.7088444300025,53316.33488592 2025-03-23,06:56:21.000,82,11083837,12965,0,1742712980,12916.83429007,103.78638486000273,53316.60738360001 2025-03-23,06:56:22.000,82,11083831,12605,0,1742712981,12916.787135899991,103.96966224000062,53316.85891992 2025-03-23,06:56:23.000,82,11083791,12725,0,1742712982,12916.69282756,104.08949745000427,53317.13141760001 2025-03-23,06:56:24.000,82,11083794,13005,0,1742712983,12916.436847779994,104.11064484000235,53317.36199256 2025-03-23,06:56:25.000,82,11083761,12965,0,1742712984,12916.133713829993,104.13179223000043,53317.51570920001 2025-03-23,06:56:26.000,82,11083794,12685,0,1742712985,12916.093295969993,104.1529396199985,53317.760258400005 2025-03-23,06:56:27.000,82,11083798,13125,0,1742712986,12916.268440029999,104.3009713499996,53317.997820480006 2025-03-23,06:56:28.000,82,11083786,12925,0,1742712987,12916.4503204,104.46310133999941,53318.20044696 2025-03-23,06:56:29.000,82,11083800,12605,0,1742712988,12916.517683499995,104.52654351000092,53318.40307344001 2025-03-23,06:56:30.000,82,11083807,13085,0,1742712989,12916.51094719,104.61818219999986,53318.66159688001 2025-03-23,06:56:31.000,82,11083862,12805,0,1742712990,12916.396429919994,104.71687001999817,53318.87819760001 2025-03-23,06:56:32.000,82,11083819,12725,0,1742712991,12916.32233050999,104.77326306000032,53319.10877256 2025-03-23,06:56:33.000,82,11083820,12685,0,1742712992,12916.295385269994,104.7944104499984,53319.318386160005 2025-03-23,06:56:34.000,82,11083825,12685,0,1742712993,12916.356012059994,104.78031218999968,53319.52799976001 2025-03-23,06:56:35.000,82,11083813,12925,0,1742712994,12916.477265639995,104.91424566000205,53319.75857472 2025-03-23,06:56:36.000,82,11083806,13005,0,1742712995,12916.54462873999,105.1045721699993,53320.01011104001 2025-03-23,06:56:37.000,82,11083835,12565,0,1742712996,12916.477265639995,105.30899694000254,53320.17081480001 2025-03-23,06:56:38.000,82,11083822,12925,0,1742712997,12916.32233050999,105.47817606000172,53320.3804284 2025-03-23,06:56:39.000,82,11083820,12805,0,1742712998,12916.086559659998,105.5275199700045,53320.562093520006 2025-03-23,06:56:40.000,82,11083793,12645,0,1742712999,12915.803634639997,105.55571649000194,53320.778694240005 2025-03-23,06:56:41.000,82,11083871,12605,0,1742713000,12915.561127479996,105.5627656200013,53320.91843664001 2025-03-23,06:56:42.000,82,11083797,12965,0,1742713001,12915.52744592999,105.53456910000386,53321.12106312 2025-03-23,06:56:43.000,82,11083817,13125,0,1742713002,12915.46681913999,105.61210953000409,53321.29574112 2025-03-23,06:56:44.000,82,11083796,12805,0,1742713003,12915.33209294,105.76719039000454,53321.45644488 2025-03-23,06:56:45.000,82,11083829,12645,0,1742713004,12915.10305839999,105.98571341999923,53321.65907136001 2025-03-23,06:56:46.000,82,11083820,12965,0,1742713005,12914.874023859993,106.16194166999776,53321.79881376 2025-03-23,06:56:47.000,82,11083832,12885,0,1742713006,12914.611307769992,106.25358036000398,53322.001440240005 2025-03-23,06:56:48.000,82,11083838,12965,0,1742713007,12914.362064299996,106.33816992000357,53322.19009248001 2025-03-23,06:56:49.000,82,11083810,12765,0,1742713008,12914.10608451999,106.40866122000443,53322.32983488001 2025-03-23,06:56:50.000,82,11083819,12525,0,1742713009,12913.823159499989,106.35931731000164,53322.44861592001 2025-03-23,06:56:51.000,82,11083838,12485,0,1742713010,12913.614333889993,106.49325078000402,53322.6512424 2025-03-23,06:56:52.000,82,11083827,12965,0,1742713011,12913.432453519992,106.56374208000489,53322.7560492 2025-03-23,06:56:53.000,82,11083826,12805,0,1742713012,12913.412244589992,106.66947903000255,53322.888804480004 2025-03-23,06:56:54.000,82,11083839,13045,0,1742713013,12913.398771970002,106.66947903000255,53323.02854688001 2025-03-23,06:56:55.000,82,11083780,12965,0,1742713014,12913.439189830002,106.7117738099987,53323.16130216 2025-03-23,06:56:56.000,82,11083828,12885,0,1742713015,12913.452662449992,106.86685466999916,53323.2800832 2025-03-23,06:56:57.000,82,11083893,12965,0,1742713016,12913.392035659992,107.05013205000432,53323.412838480006 2025-03-23,06:56:58.000,82,11083817,12845,0,1742713017,12913.338145180001,107.24045856000157,53323.60847784 2025-03-23,06:56:59.000,82,11083822,12765,0,1742713018,12913.183210049996,107.39553942000202,53323.734246 2025-03-23,06:57:00.000,82,11083836,12885,0,1742713019,12913.07542909,107.48717811000097,53323.860014159996 2025-03-23,06:57:01.000,82,11083823,12965,0,1742713020,12913.05522016,107.53652202000376,53324.00674368001 2025-03-23,06:57:02.000,82,11083814,12725,0,1742713021,12913.06869277999,107.5294728900044,53324.17443456001 2025-03-23,06:57:03.000,82,11083845,12765,0,1742713022,12913.001329679995,107.50127636999969,53324.31417696 2025-03-23,06:57:04.000,82,11083827,12765,0,1742713023,12913.001329679995,107.54357115000312,53324.446932240004 2025-03-23,06:57:05.000,82,11083840,12605,0,1742713024,12912.981120749995,107.65635723000014,53324.53776480001 2025-03-23,06:57:06.000,82,11083822,12645,0,1742713025,12912.90702133999,107.82553634999931,53324.69148144 2025-03-23,06:57:07.000,82,11083840,12565,0,1742713026,12912.79250407,108.00176459999784,53324.78930112 2025-03-23,06:57:08.000,82,11083769,12925,0,1742713027,12912.68472310999,108.17799285000365,53324.922056400006 2025-03-23,06:57:09.000,82,11083865,12965,0,1742713028,12912.502842739988,108.31192631999875,53324.99192760001 2025-03-23,06:57:10.000,82,11083859,12765,0,1742713029,12912.233390339992,108.3683193600009,53325.0967344 2025-03-23,06:57:11.000,82,11083861,12725,0,1742713030,12911.91678377,108.36127023000154,53325.13167000001 2025-03-23,06:57:12.000,82,11083831,12605,0,1742713031,12911.68774922999,108.34717197000282,53325.285386640004 2025-03-23,06:57:13.000,82,11083849,12885,0,1742713032,12911.620386129995,108.45995804999984,53325.36923208 2025-03-23,06:57:14.000,82,11083842,13045,0,1742713033,12911.54628671999,108.62208803999965,53325.425129040006 2025-03-23,06:57:15.000,82,11083814,12765,0,1742713034,12911.478923619994,108.74897238000267,53325.522948720005 2025-03-23,06:57:16.000,82,11083858,12685,0,1742713035,12911.344197419989,108.86880758999905,53325.620768400004 2025-03-23,06:57:17.000,82,11083868,12965,0,1742713036,12911.283570629988,109.05208497000422,53325.71160096001 2025-03-23,06:57:18.000,82,11083825,12765,0,1742713037,12911.209471219998,109.21421496000403,53325.74653656 2025-03-23,06:57:19.000,82,11083855,12605,0,1742713038,12911.182525980003,109.41159060000064,53325.87230472 2025-03-23,06:57:20.000,82,11083845,12605,0,1742713039,12911.088217639997,109.52437667999766,53325.9351888 2025-03-23,06:57:21.000,82,11083816,12805,0,1742713040,12910.919809890001,109.58076971999981,53325.94916304001 2025-03-23,06:57:22.000,82,11083813,12965,0,1742713041,12910.67730273,109.52437667999766,53326.0399956 2025-03-23,06:57:23.000,82,11083789,12925,0,1742713042,12910.4550045,109.53847494000365,53326.16576376001 2025-03-23,06:57:24.000,82,11083828,12925,0,1742713043,12910.300069369994,109.55962233000173,53326.18672512001 2025-03-23,06:57:25.000,82,11083812,12805,0,1742713044,12910.118188999993,109.55257320000237,53326.27057056 2025-03-23,06:57:26.000,82,11083841,13165,0,1742713045,12910.057562209993,109.54552407000301,53326.291531920004 2025-03-23,06:57:27.000,82,11083772,12965,0,1742713046,12910.057562209993,109.64421189000132,53326.42428720001 2025-03-23,06:57:28.000,82,11083822,12765,0,1742713047,12910.124925309989,109.6653592799994,53326.47319704001 2025-03-23,06:57:29.000,82,11083787,13205,0,1742713048,12910.118188999993,109.70060493000346,53326.58499096 2025-03-23,06:57:30.000,82,11083866,12845,0,1742713049,12910.057562209993,109.7640470999977,53326.60595232 2025-03-23,06:57:31.000,82,11083810,13045,0,1742713050,12909.996935419993,109.85568579000392,53326.745694720004 2025-03-23,06:57:32.000,82,11083879,12725,0,1742713051,12909.875681839992,109.91912795999815,53326.815565920006 2025-03-23,06:57:33.000,82,11083817,12765,0,1742713052,12909.855472909992,110.02486491000309,53326.864475760005 2025-03-23,06:57:34.000,82,11083838,13085,0,1742713053,12909.936308629993,110.10240534000332,53326.95530832001 2025-03-23,06:57:35.000,82,11083802,12685,0,1742713054,12910.131661619998,110.20814229000098,53327.032166640005 2025-03-23,06:57:36.000,82,11083842,12885,0,1742713055,12910.36743246999,110.30683010999928,53327.11601208 2025-03-23,06:57:37.000,82,11083837,12645,0,1742713056,12910.58973069999,110.39846879999823,53327.19287040001 2025-03-23,06:57:38.000,82,11083802,12845,0,1742713057,12910.771611069991,110.5324022700006,53327.31165144001 2025-03-23,06:57:39.000,82,11083847,12965,0,1742713058,12911.020854540002,110.6451883500049,53327.45838096001 2025-03-23,06:57:40.000,82,11083862,12605,0,1742713059,12911.068008709997,110.70863051999913,53327.61908472 2025-03-23,06:57:41.000,82,11083847,12805,0,1742713060,12911.020854540002,110.85666225000023,53327.70991728 2025-03-23,06:57:42.000,82,11083854,12805,0,1742713061,12911.007381919997,111.04698876000475,53327.83568544 2025-03-23,06:57:43.000,82,11083865,12885,0,1742713062,12911.007381919997,111.21616788000392,53327.95446648 2025-03-23,06:57:44.000,82,11083833,12845,0,1742713063,12910.973700369992,111.3360030900003,53328.02433768 2025-03-23,06:57:45.000,82,11083823,12725,0,1742713064,12911.074745019992,111.3853470000031,53328.15010584001 2025-03-23,06:57:46.000,82,11083814,12725,0,1742713065,12911.236416459993,111.42059264999989,53328.29683536001 2025-03-23,06:57:47.000,82,11083803,12925,0,1742713066,12911.425033139989,111.45583830000396,53328.3806808 2025-03-23,06:57:48.000,82,11083824,12645,0,1742713067,12911.579968269994,111.46993656000268,53328.48548760001 2025-03-23,06:57:49.000,82,11083819,12685,0,1742713068,12911.70795815999,111.51223133999883,53328.58330728001 2025-03-23,06:57:50.000,82,11083820,13005,0,1742713069,12911.81573912,111.58977176999906,53328.67413984 2025-03-23,06:57:51.000,82,11083855,12565,0,1742713070,12911.82921173999,111.70255785000336,53328.806895120004 2025-03-23,06:57:52.000,82,11083848,13045,0,1742713071,12911.76858494999,111.78009828000359,53328.88375344 2025-03-23,06:57:53.000,82,11083827,12805,0,1742713072,12911.75511233,111.8294421899991,53329.00253448 2025-03-23,06:57:54.000,82,11083831,12725,0,1742713073,12911.822475429995,111.95632653000212,53329.13528976001 2025-03-23,06:57:55.000,82,11083802,12685,0,1742713074,12911.83594805,112.15370216999872,53329.212148080005 2025-03-23,06:57:56.000,82,11083849,12965,0,1742713075,12911.91004745999,112.28058651000174,53329.24708368 2025-03-23,06:57:57.000,82,11083820,13005,0,1742713076,12911.83594805,112.33697955000389,53329.30298064001 2025-03-23,06:57:58.000,82,11083889,12845,0,1742713077,12911.84942066999,112.37222520000068,53329.48464576 2025-03-23,06:57:59.000,82,11083796,12845,0,1742713078,12911.862893289996,112.37222520000068,53329.547529840005 2025-03-23,06:58:00.000,82,11083831,13285,0,1742713079,12912.004355799996,112.37927433000004,53329.65233664 2025-03-23,06:58:01.000,82,11083828,12565,0,1742713080,12912.091927829992,112.42156911000347,53329.715220720005 2025-03-23,06:58:02.000,82,11083846,12885,0,1742713081,12912.186236169997,112.45681476000027,53329.813040400004 2025-03-23,06:58:03.000,82,11083881,12965,0,1742713082,12912.139082000002,112.4356673700022,53329.93880856 2025-03-23,06:58:04.000,82,11083798,12725,0,1742713083,12912.145818309997,112.35107781000261,53329.96675704 2025-03-23,06:58:05.000,82,11083836,13085,0,1742713084,12912.213181409992,112.35107781000261,53330.08553808 2025-03-23,06:58:06.000,82,11083809,12965,0,1742713085,12912.341171300002,112.44976563000091,53330.17637064 2025-03-23,06:58:07.000,82,11083839,12805,0,1742713086,12912.442215949988,112.49206041000434,53330.218293360005 2025-03-23,06:58:08.000,82,11083855,12725,0,1742713087,12912.556733219993,112.54140431999986,53330.35104864 2025-03-23,06:58:09.000,82,11083858,12725,0,1742713088,12912.590414769998,112.597797360002,53330.42790696001 2025-03-23,06:58:10.000,82,11083863,12845,0,1742713089,12912.455688569993,112.58369910000329,53330.504765280006 2025-03-23,06:58:11.000,82,11083820,12685,0,1742713090,12912.341171300002,112.60484649000136,53330.57463648001 2025-03-23,06:58:12.000,82,11083842,12685,0,1742713091,12912.320962370002,112.59074823000265,53330.64450768001 2025-03-23,06:58:13.000,82,11083843,12765,0,1742713092,12912.374852849993,112.65419040000415,53330.70739176 2025-03-23,06:58:14.000,82,11083775,12605,0,1742713093,12912.448952259998,112.67533779000223,53330.79123720001 2025-03-23,06:58:15.000,82,11083852,12765,0,1742713094,12912.448952259998,112.75287822000246,53330.83315992001 2025-03-23,06:58:16.000,82,11083806,13285,0,1742713095,12912.469161189998,112.81632039000397,53330.94495384 2025-03-23,06:58:17.000,82,11083839,12565,0,1742713096,12912.401798090003,112.83746778000204,53330.94495384 2025-03-23,06:58:18.000,82,11083848,12885,0,1742713097,12912.448952259998,112.90795908000291,53330.986876560004 2025-03-23,06:58:19.000,82,11083872,13085,0,1742713098,12912.509579049998,112.96435211999778,53331.13360608 2025-03-23,06:58:20.000,82,11083906,12765,0,1742713099,12912.583678459989,113.10533471999952,53331.105657600005 2025-03-23,06:58:21.000,82,11083821,12685,0,1742713100,12912.657777869994,113.21107167000446,53331.154567440004 2025-03-23,06:58:22.000,82,11083838,12685,0,1742713101,12912.711668349999,113.27451383999869,53331.2104644 2025-03-23,06:58:23.000,82,11083857,12485,0,1742713102,12912.779031449994,113.36615253000491,53331.37815528 2025-03-23,06:58:24.000,82,11083853,12885,0,1742713103,12912.80597668999,113.42959469999914,53331.38514240001 2025-03-23,06:58:25.000,82,11083859,12965,0,1742713104,12912.880076099995,113.56352817000152,53331.45501360001 2025-03-23,06:58:26.000,82,11083831,12605,0,1742713105,12912.96764812999,113.64106860000174,53331.49693632 2025-03-23,06:58:27.000,82,11083833,12885,0,1742713106,12913.06869277999,113.83844423999835,53331.61571736 2025-03-23,06:58:28.000,82,11083807,12925,0,1742713107,12913.19668267,113.95827945000201,53331.678601440006 2025-03-23,06:58:29.000,82,11083810,12725,0,1742713108,12913.338145180001,114.15565508999862,53331.79039536001 2025-03-23,06:58:30.000,82,11083867,12805,0,1742713109,12913.466135069997,114.26139204000356,53331.81135672 2025-03-23,06:58:31.000,82,11083805,12965,0,1742713110,12913.580652340002,114.37417812000058,53331.90218928 2025-03-23,06:58:32.000,82,11083806,12685,0,1742713111,12913.648015439998,114.50811159000295,53331.944112000005 2025-03-23,06:58:33.000,82,11083885,13085,0,1742713112,12913.641279130003,114.59270115000254,53332.04193168 2025-03-23,06:58:34.000,82,11083852,12845,0,1742713113,12913.688433299998,114.64204505999805,53332.07686728 2025-03-23,06:58:35.000,82,11083829,13165,0,1742713114,12913.776005329993,114.67024158000277,53332.21660968 2025-03-23,06:58:36.000,82,11083827,12605,0,1742713115,12913.877049979994,114.78302765999979,53332.25154528001 2025-03-23,06:58:37.000,82,11083855,12805,0,1742713116,12913.735587469993,114.81827331000386,53332.30744224 2025-03-23,06:58:38.000,82,11083865,12885,0,1742713117,12913.540234480002,114.88171547999809,53332.29346800001 2025-03-23,06:58:39.000,82,11083814,12805,0,1742713118,12913.499816620002,114.95925590999832,53332.37032632001 2025-03-23,06:58:40.000,82,11083865,12685,0,1742713119,12913.560443410002,115.10023851000005,53332.45417176 2025-03-23,06:58:41.000,82,11083858,12765,0,1742713120,12913.661488059988,115.191877199999,53332.42622328 2025-03-23,06:58:42.000,82,11083853,12845,0,1742713121,12913.809686879998,115.38925284000288,53332.517055840006 2025-03-23,06:58:43.000,82,11083849,12925,0,1742713122,12913.96462200999,115.49498979000055,53332.51006872001 2025-03-23,06:58:44.000,82,11083820,12885,0,1742713123,12914.200392859995,115.69941456000379,53332.60788840001 2025-03-23,06:58:45.000,82,11083833,12845,0,1742713124,12914.422691089996,115.8967902000004,53332.67077248 2025-03-23,06:58:46.000,82,11083855,12965,0,1742713125,12914.631516699992,116.03072367000277,53332.71968232 2025-03-23,06:58:47.000,82,11083841,13125,0,1742713126,12914.813397069993,116.1435097499998,53332.83846336 2025-03-23,06:58:48.000,82,11083825,13005,0,1742713127,12914.995277439994,116.28449235000153,53332.85942472 2025-03-23,06:58:49.000,82,11083835,12965,0,1742713128,12915.136739949994,116.47481885999878,53332.93628304 2025-03-23,06:58:50.000,82,11083800,12725,0,1742713129,12915.25125722,116.60875233000115,53332.97121864001 2025-03-23,06:58:51.000,82,11083848,12885,0,1742713130,12915.43313759,116.70744014999946,53333.020128480006 2025-03-23,06:58:52.000,82,11083862,12725,0,1742713131,12915.675644750001,116.87661926999863,53333.11096104001 2025-03-23,06:58:53.000,82,11083878,12685,0,1742713132,12915.844052499997,117.0598966500038,53333.25769056001 2025-03-23,06:58:54.000,82,11083850,13165,0,1742713133,12915.951833459992,117.22907577000296,53333.2716648 2025-03-23,06:58:55.000,82,11083865,12605,0,1742713134,12916.032669179993,117.39825489000214,53333.36948448 2025-03-23,06:58:56.000,82,11083846,12965,0,1742713135,12916.120241209988,117.53923749000387,53333.502239760004 2025-03-23,06:58:57.000,82,11083855,13285,0,1742713136,12916.167395379998,117.68726921999769,53333.59307232001 2025-03-23,06:58:58.000,82,11083832,12645,0,1742713137,12916.167395379998,117.89169399000093,53333.64198216001 2025-03-23,06:58:59.000,82,11083876,13165,0,1742713138,12916.180867999989,118.10316789000353,53333.77473744 2025-03-23,06:59:00.000,82,11083891,12805,0,1742713139,12916.140450139988,118.25824875000399,53333.80967304001 2025-03-23,06:59:01.000,82,11083855,12805,0,1742713140,12916.194340619993,118.37808396000037,53333.88653136 2025-03-23,06:59:02.000,82,11083833,12925,0,1742713141,12916.349275749999,118.56136133999826,53333.970376799996 2025-03-23,06:59:03.000,82,11083854,12605,0,1742713142,12916.4503204,118.71644219999871,53334.075183600005 2025-03-23,06:59:04.000,82,11083871,12925,0,1742713143,12916.436847779994,118.82922828000301,53334.1101192 2025-03-23,06:59:05.000,82,11083890,12965,0,1742713144,12916.46379301999,118.99840740000218,53334.25684872 2025-03-23,06:59:06.000,82,11083858,12965,0,1742713145,12916.537892429995,119.20988130000478,53334.33370704001 2025-03-23,06:59:07.000,82,11083827,12805,0,1742713146,12916.517683499995,119.36496215999796,53334.389604 2025-03-23,06:59:08.000,82,11083906,12725,0,1742713147,12916.477265639995,119.5341412800044,53334.48742368 2025-03-23,06:59:09.000,82,11083851,12685,0,1742713148,12916.55136505,119.67512387999886,53334.55729488 2025-03-23,06:59:10.000,82,11083823,12765,0,1742713149,12916.679354939995,119.85840126000403,53334.61319184 2025-03-23,06:59:11.000,82,11083837,12805,0,1742713150,12916.787135899991,120.0275803800032,53334.73197288 2025-03-23,06:59:12.000,82,11083908,12885,0,1742713151,12916.942071029996,120.19675950000237,53334.78786984001 2025-03-23,06:59:13.000,82,11083835,12965,0,1742713152,12917.097006160002,120.46462643999985,53334.913638000005 2025-03-23,06:59:14.000,82,11083896,13005,0,1742713153,12917.224996049998,120.70429685999989,53334.99748344 2025-03-23,06:59:15.000,82,11083834,12805,0,1742713154,12917.305831769998,120.89462337000441,53335.10229024001 2025-03-23,06:59:16.000,82,11083865,12645,0,1742713155,12917.386667489998,121.03560596999887,53335.16517432 2025-03-23,06:59:17.000,82,11083842,12885,0,1742713156,12917.386667489998,121.19773595999868,53335.23504552 2025-03-23,06:59:18.000,82,11083808,12685,0,1742713157,12917.312568079993,121.33871856000042,53335.33985232001 2025-03-23,06:59:19.000,82,11083850,13005,0,1742713158,12917.184578189997,121.40216073000192,53335.4027364 2025-03-23,06:59:20.000,82,11083855,12765,0,1742713159,12917.097006160002,121.5360942000043,53335.44465912 2025-03-23,06:59:21.000,82,11083848,12725,0,1742713160,12917.070060919992,121.64888028000132,53335.47959472 2025-03-23,06:59:22.000,82,11083831,12765,0,1742713161,12917.022906749997,121.7687154899977,53335.5424788 2025-03-23,06:59:23.000,82,11083845,12725,0,1742713162,12916.982488889997,121.82510852999985,53335.6472856 2025-03-23,06:59:24.000,82,11083811,12685,0,1742713163,12916.888180549991,121.94494374000351,53335.68920832 2025-03-23,06:59:25.000,82,11083852,12885,0,1742713164,12916.867971619991,122.05772982000053,53335.72414392001 2025-03-23,06:59:26.000,82,11083858,13125,0,1742713165,12916.847762689991,122.08592633999797,53335.787028 2025-03-23,06:59:27.000,82,11083876,12685,0,1742713166,12916.874707930001,122.23395806999906,53335.80798936 2025-03-23,06:59:28.000,82,11083826,13045,0,1742713167,12916.79387221,122.26215459000377,53335.82196360001 2025-03-23,06:59:29.000,82,11083867,13125,0,1742713168,12916.69282756,122.31854762999865,53335.87786056 2025-03-23,06:59:30.000,82,11083860,12725,0,1742713169,12916.497474569995,122.325596759998,53335.86388632001 2025-03-23,06:59:31.000,82,11083867,12845,0,1742713170,12916.40316622999,122.40313718999823,53335.94074464001 2025-03-23,06:59:32.000,82,11083886,12685,0,1742713171,12916.36274836999,122.52297240000189,53335.9966416 2025-03-23,06:59:33.000,82,11083875,12845,0,1742713172,12916.356012059994,122.56526717999805,53336.00362872 2025-03-23,06:59:34.000,82,11083827,12765,0,1742713173,12916.42337515999,122.6498567400049,53336.017602960004 2025-03-23,06:59:35.000,82,11083822,12685,0,1742713174,12916.537892429995,122.84018325000216,53336.08048704001 2025-03-23,06:59:36.000,82,11083833,12805,0,1742713175,12916.59178291,122.98116585000389,53336.16433248 2025-03-23,06:59:37.000,82,11083851,12605,0,1742713176,12916.55136505,123.06575541000348,53336.185293840004 2025-03-23,06:59:38.000,82,11083826,12685,0,1742713177,12916.50421087999,123.12919757999771,53336.26215216 2025-03-23,06:59:39.000,82,11083794,12805,0,1742713178,12916.477265639995,123.19968887999858,53336.29010064 2025-03-23,06:59:40.000,82,11083833,12605,0,1742713179,12916.517683499995,123.32657322000159,53336.35997184 2025-03-23,06:59:41.000,82,11083848,12685,0,1742713180,12916.55136505,123.46050669000397,53336.45779152 2025-03-23,06:59:42.000,82,11083862,12805,0,1742713181,12916.57157398,123.59444015999907,53336.520675600004 2025-03-23,06:59:43.000,82,11083828,12565,0,1742713182,12916.56483766999,123.66493145999993,53336.57657256 2025-03-23,06:59:44.000,82,11083800,12725,0,1742713183,12916.497474569995,123.78476667000359,53336.60452104 2025-03-23,06:59:45.000,82,11083832,12845,0,1742713184,12916.42337515999,123.8341105799991,53336.64644376 2025-03-23,06:59:46.000,82,11083840,12725,0,1742713185,12916.40316622999,123.90460187999997,53336.709327840006 2025-03-23,06:59:47.000,82,11083861,12805,0,1742713186,12916.396429919994,123.99624056999892,53336.75125056001 2025-03-23,06:59:48.000,82,11083818,12765,0,1742713187,12916.416638849994,124.1301740400013,53336.79317328 2025-03-23,06:59:49.000,82,11083844,12885,0,1742713188,12916.40990254,124.2288618599996,53336.79317328 2025-03-23,06:59:50.000,82,11083831,12685,0,1742713189,12916.44358408999,124.30640228999982,53336.87003160001 2025-03-23,06:59:51.000,82,11083863,12765,0,1742713190,12916.376220989994,124.39804097999877,53336.91195432 2025-03-23,06:59:52.000,82,11083880,13005,0,1742713191,12916.396429919994,124.51082706000307,53336.95387704 2025-03-23,06:59:53.000,82,11083876,12645,0,1742713192,12916.44358408999,124.62361314000009,53336.99579976001 2025-03-23,06:59:54.000,82,11083876,12765,0,1742713193,12916.50421087999,124.69410444000096,53337.044709600006 2025-03-23,06:59:55.000,82,11083838,12965,0,1742713194,12916.54462873999,124.77164487000118,53337.13554216001 2025-03-23,06:59:56.000,82,11083859,13005,0,1742713195,12916.53115612,124.79984138999862,53337.17047776 2025-03-23,06:59:57.000,82,11083870,13045,0,1742713196,12916.51094719,124.84213617000205,53337.261310320006 2025-03-23,06:59:58.000,82,11083851,12645,0,1742713197,12916.59178291,124.8985292100042,53337.310220160005 2025-03-23,06:59:59.000,82,11083885,12765,0,1742713198,12916.61199184,124.98311877000378,53337.33816864 2025-03-23,07:00:00.000,82,11083886,12765,0,1742713199,12916.64567338999,125.06770833000337,53337.359130000004 2025-03-23,07:00:01.000,82,11083808,12565,0,1742713200,12916.578310289995,125.17344528000103,53337.4639368 2025-03-23,07:00:02.000,82,11083833,12645,0,1742713201,12916.63220077,125.28623135999806,53337.547782240006 2025-03-23,07:00:03.000,82,11083778,13005,0,1742713202,12916.50421087999,125.36377178999828,53337.526820880004 2025-03-23,07:00:04.000,82,11083833,13005,0,1742713203,12916.44358408999,125.43426308999915,53337.645601920005 2025-03-23,07:00:05.000,82,11083874,12765,0,1742713204,12916.376220989994,125.50475439000002,53337.715473120006 2025-03-23,07:00:06.000,82,11083855,13285,0,1742713205,12916.376220989994,125.5259017799981,53337.72944736 2025-03-23,07:00:07.000,82,11083884,12845,0,1742713206,12916.288648959999,125.53295091000473,53337.82027992 2025-03-23,07:00:08.000,82,11083871,12965,0,1742713207,12916.147186449998,125.57524569000088,53337.82027992 2025-03-23,07:00:09.000,82,11083814,12845,0,1742713208,12916.066350729998,125.60344220999832,53337.9180996 2025-03-23,07:00:10.000,82,11083822,12885,0,1742713209,12915.992251319993,125.66688437999983,53337.932073840006 2025-03-23,07:00:11.000,82,11083810,13005,0,1742713210,12915.972042389993,125.79376872000284,53337.95303520001 2025-03-23,07:00:12.000,82,11083846,12805,0,1742713211,12915.985515009997,125.88540741000179,53338.01591928 2025-03-23,07:00:13.000,82,11083807,12805,0,1742713212,12916.039405490003,125.94180045000394,53338.00194504001 2025-03-23,07:00:14.000,82,11083869,13085,0,1742713213,12916.133713829993,126.07573391999904,53338.09277760001 2025-03-23,07:00:15.000,82,11083840,13085,0,1742713214,12916.248231099999,126.13917609000055,53338.148674560005 2025-03-23,07:00:16.000,82,11083886,12605,0,1742713215,12916.268440029999,126.25196217000484,53338.22553288 2025-03-23,07:00:17.000,82,11083828,12925,0,1742713216,12916.295385269994,126.3295025999978,53338.30937832001 2025-03-23,07:00:18.000,82,11083787,12845,0,1742713217,12916.356012059994,126.35064999000315,53338.365275280004 2025-03-23,07:00:19.000,82,11083820,12605,0,1742713218,12916.376220989994,126.42819042000338,53338.40021088 2025-03-23,07:00:20.000,82,11083794,12925,0,1742713219,12916.376220989994,126.53392737000104,53338.47008208 2025-03-23,07:00:21.000,82,11083842,13125,0,1742713220,12916.34253943999,126.59736954000255,53338.47008208 2025-03-23,07:00:22.000,82,11083871,12885,0,1742713221,12916.221285859989,126.6537625800047,53338.581876000004 2025-03-23,07:00:23.000,82,11083871,12845,0,1742713222,12916.059614420003,126.63261518999934,53338.63078584 2025-03-23,07:00:24.000,82,11083821,12605,0,1742713223,12915.837316190002,126.61146780000126,53338.58886312 2025-03-23,07:00:25.000,82,11083853,12805,0,1742713224,12915.702589989996,126.6537625800047,53338.67270856001 2025-03-23,07:00:26.000,82,11083838,12925,0,1742713225,12915.601545339996,126.63261518999934,53338.71463128001 2025-03-23,07:00:27.000,82,11083859,12765,0,1742713226,12915.55439117,126.6537625800047,53338.74257976001 2025-03-23,07:00:28.000,82,11083856,12765,0,1742713227,12915.49376438,126.6537625800047,53338.78450248 2025-03-23,07:00:29.000,82,11083826,12765,0,1742713228,12915.38598341999,126.68195910000213,53338.84738656 2025-03-23,07:00:30.000,82,11083836,13005,0,1742713229,12915.217575669994,126.62556605999998,53338.8264252 2025-03-23,07:00:31.000,82,11083821,12965,0,1742713230,12915.19063043,126.59736954000255,53338.80546384 2025-03-23,07:00:32.000,82,11083862,13125,0,1742713231,12915.170421499999,126.59736954000255,53338.868347920004 2025-03-23,07:00:33.000,82,11083865,12725,0,1742713232,12915.26472983999,126.63261518999934,53338.917257760004 2025-03-23,07:00:34.000,82,11083850,12885,0,1742713233,12915.41292866,126.66786084000341,53338.938219120006 2025-03-23,07:00:35.000,82,11083853,12965,0,1742713234,12915.59480903,126.752450400003,53338.98014184001 2025-03-23,07:00:36.000,82,11083840,12485,0,1742713235,12915.830579879992,126.7876960499998,53339.09193576 2025-03-23,07:00:37.000,82,11083786,12765,0,1742713236,12916.073087039993,126.89343300000473,53339.14783272001 2025-03-23,07:00:38.000,82,11083804,13045,0,1742713237,12916.34253943999,126.9991699500024,53339.224691040006 2025-03-23,07:00:39.000,82,11083795,12645,0,1742713238,12916.49073826,127.05556299000455,53339.31552360001 2025-03-23,07:00:40.000,82,11083869,12925,0,1742713239,12916.578310289995,127.10490690000006,53339.33648496 2025-03-23,07:00:41.000,82,11083862,12765,0,1742713240,12916.659146009995,127.10490690000006,53339.490201600005 2025-03-23,07:00:42.000,82,11083855,13325,0,1742713241,12916.70630017999,127.18244733000029,53339.58103416001 2025-03-23,07:00:43.000,82,11083850,12885,0,1742713242,12916.739981729996,127.3093316700033,53339.62295688 2025-03-23,07:00:44.000,82,11083814,12685,0,1742713243,12916.679354939995,127.4432651399984,53339.727763680006 2025-03-23,07:00:45.000,82,11083802,13085,0,1742713244,12916.62546445999,127.52785469999799,53339.8395576 2025-03-23,07:00:46.000,82,11083824,12685,0,1742713245,12916.6524097,127.64064078000229,53339.95833864 2025-03-23,07:00:47.000,82,11083874,12685,0,1742713246,12916.67261863,127.72523034000187,53339.9793 2025-03-23,07:00:48.000,82,11083827,12885,0,1742713247,12916.66588231999,127.81686903000082,53340.07711968 2025-03-23,07:00:49.000,82,11083859,13125,0,1742713248,12916.63220077,127.91555684999912,53340.17493936 2025-03-23,07:00:50.000,82,11083764,12645,0,1742713249,12916.63220077,127.96490076000191,53340.20288784001 2025-03-23,07:00:51.000,82,11083874,13085,0,1742713250,12916.558101359995,128.0494903200015,53340.24481056 2025-03-23,07:00:52.000,82,11083824,12605,0,1742713251,12916.517683499995,128.10588336000365,53340.31468176 2025-03-23,07:00:53.000,82,11083765,13245,0,1742713252,12916.52441980999,128.11998162000236,53340.377565840005 2025-03-23,07:00:54.000,82,11083821,12805,0,1742713253,12916.49073826,128.14112901000044,53340.447437040006 2025-03-23,07:00:55.000,82,11083798,12765,0,1742713254,12916.477265639995,128.19047292000323,53340.46141128 2025-03-23,07:00:56.000,82,11083818,12885,0,1742713255,12916.376220989994,128.20457118000195,53340.53128248 2025-03-23,07:00:57.000,82,11083820,12765,0,1742713256,12916.329066819999,128.25391509000474,53340.55224384 2025-03-23,07:00:58.000,82,11083853,12805,0,1742713257,12916.302121579989,128.28211161000218,53340.60115368 2025-03-23,07:00:59.000,82,11083829,12965,0,1742713258,12916.335803129994,128.3314555199977,53340.6430764 2025-03-23,07:01:00.000,82,11083866,12805,0,1742713259,12916.369484679999,128.38079943000048,53340.678012 2025-03-23,07:01:01.000,82,11083825,12645,0,1742713260,12916.38295729999,128.45129073000135,53340.69897336 2025-03-23,07:01:02.000,82,11083771,12885,0,1742713261,12916.47052933,128.48653637999814,53340.76884456 2025-03-23,07:01:03.000,82,11083878,12805,0,1742713262,12916.48400194999,128.61342072000116,53340.75487032001 2025-03-23,07:01:04.000,82,11083797,12765,0,1742713263,12916.53115612,128.69096115000139,53340.8177544 2025-03-23,07:01:05.000,82,11083830,13005,0,1742713264,12916.56483766999,128.74030506000418,53340.90159984001 2025-03-23,07:01:06.000,82,11083820,12885,0,1742713265,12916.63220077,128.8530911400012,53340.92256120001 2025-03-23,07:01:07.000,82,11083823,12805,0,1742713266,12916.69282756,128.92358244000206,53341.03435512 2025-03-23,07:01:08.000,82,11083837,12925,0,1742713267,12916.780399589996,129.02227026000037,53341.05531648 2025-03-23,07:01:09.000,82,11083808,12605,0,1742713268,12916.874707930001,129.05751591000444,53341.118200560006 2025-03-23,07:01:10.000,82,11083781,13125,0,1742713269,12916.948807339992,129.13505634000467,53341.16012328001 2025-03-23,07:01:11.000,82,11083807,12765,0,1742713270,12917.063324609997,129.18440025000018,53341.20903312001 2025-03-23,07:01:12.000,82,11083793,12765,0,1742713271,12917.117215090002,129.29718633000448,53341.18108464 2025-03-23,07:01:13.000,82,11083767,12765,0,1742713272,12917.177841880002,129.41702154000086,53341.29287856 2025-03-23,07:01:14.000,82,11083851,12765,0,1742713273,12917.191314499993,129.52275848999852,53341.35576264001 2025-03-23,07:01:15.000,82,11083851,13005,0,1742713274,12917.231732359993,129.61439718000474,53341.383711120005 2025-03-23,07:01:16.000,82,11083846,12845,0,1742713275,12917.218259740002,129.66374109000026,53341.43960808 2025-03-23,07:01:17.000,82,11083834,12605,0,1742713276,12917.198050810002,129.69898674000433,53341.49550504001 2025-03-23,07:01:18.000,82,11083839,12885,0,1742713277,12917.191314499993,129.74128152000048,53341.55838912 2025-03-23,07:01:19.000,82,11083839,12765,0,1742713278,12917.137424020002,129.78357630000392,53341.621273200006 2025-03-23,07:01:20.000,82,11083858,12925,0,1742713279,12917.043115679997,129.86111673000414,53341.670183040005 2025-03-23,07:01:21.000,82,11083839,12605,0,1742713280,12916.962279959997,129.9034115100003,53341.69114440001 2025-03-23,07:01:22.000,82,11083819,12805,0,1742713281,12916.894916860001,129.89636238000094,53341.719092880005 2025-03-23,07:01:23.000,82,11083818,12765,0,1742713282,12916.807344829991,129.97390281000116,53341.72608 2025-03-23,07:01:24.000,82,11083815,12605,0,1742713283,12916.66588231999,130.0866888899982,53341.74704136 2025-03-23,07:01:25.000,82,11083837,12885,0,1742713284,12916.67261863,130.24176974999864,53341.77498984 2025-03-23,07:01:26.000,82,11083819,12605,0,1742713285,12916.68609124999,130.2981627900008,53341.74704136 2025-03-23,07:01:27.000,82,11083856,12685,0,1742713286,12916.71303649,130.35455583000294,53341.75402848 2025-03-23,07:01:28.000,82,11083816,12805,0,1742713287,12916.66588231999,130.44619452000188,53341.788964080006 2025-03-23,07:01:29.000,82,11083800,12565,0,1742713288,12916.598519219995,130.45324365000124,53341.83088680001 2025-03-23,07:01:30.000,82,11083827,13285,0,1742713289,12916.517683499995,130.47439103999932,53341.87280952 2025-03-23,07:01:31.000,82,11083825,12765,0,1742713290,12916.36274836999,130.46734190999996,53341.83088680001 2025-03-23,07:01:32.000,82,11083885,12845,0,1742713291,12916.302121579989,130.49553843000467,53341.78197696001 2025-03-23,07:01:33.000,82,11083812,12845,0,1742713292,12916.288648959999,130.51668582000275,53341.80992544001 2025-03-23,07:01:34.000,82,11083857,12805,0,1742713293,12916.275176339994,130.58717712000362,53341.81691256 2025-03-23,07:01:35.000,82,11083866,12845,0,1742713294,12916.194340619993,130.66471755000384,53341.74704136 2025-03-23,07:01:36.000,82,11083859,12765,0,1742713295,12916.201076929989,130.77750363000087,53341.73306712001 2025-03-23,07:01:37.000,82,11083858,12765,0,1742713296,12916.268440029999,130.81274927999766,53341.768002720004 2025-03-23,07:01:38.000,82,11083863,12965,0,1742713297,12916.288648959999,130.84799493000173,53341.77498984 2025-03-23,07:01:39.000,82,11083865,12645,0,1742713298,12916.315594199994,130.90438797000388,53341.75402848 2025-03-23,07:01:40.000,82,11083846,12925,0,1742713299,12916.302121579989,130.9537318799994,53341.74005424001 2025-03-23,07:01:41.000,82,11083833,12725,0,1742713300,12916.295385269994,130.9537318799994,53341.68415728 2025-03-23,07:01:42.000,82,11083869,12605,0,1742713301,12916.329066819999,130.96078100999875,53341.69813152 2025-03-23,07:01:43.000,82,11083833,12845,0,1742713302,12916.389693609999,131.01012492000154,53341.68415728 2025-03-23,07:01:44.000,82,11083853,12805,0,1742713303,12916.47052933,131.04537056999834,53341.64223456001 2025-03-23,07:01:45.000,82,11083831,12885,0,1742713304,12916.477265639995,131.0665179600037,53341.71210576001 2025-03-23,07:01:46.000,82,11083859,12845,0,1742713305,12916.55136505,131.02422318000026,53341.69114440001 2025-03-23,07:01:47.000,82,11083838,12765,0,1742713306,12916.558101359995,131.09471448000113,53341.70511864 2025-03-23,07:01:48.000,82,11083820,12525,0,1742713307,12916.55136505,131.08766535000177,53341.63524744 2025-03-23,07:01:49.000,82,11083807,13205,0,1742713308,12916.537892429995,131.10881273999985,53341.69813152 2025-03-23,07:01:50.000,82,11083834,13005,0,1742713309,12916.56483766999,131.05946883000433,53341.62826032 2025-03-23,07:01:51.000,82,11083857,12845,0,1742713310,12916.57157398,131.0806162200024,53341.61428608001 2025-03-23,07:01:52.000,82,11083828,12725,0,1742713311,12916.63220077,131.07356709000305,53341.64922168 2025-03-23,07:01:53.000,82,11083867,12845,0,1742713312,12916.699563869995,131.15815665000264,53341.62826032 2025-03-23,07:01:54.000,82,11083847,12965,0,1742713313,12916.77366328,131.12996012999793,53341.59332472001 2025-03-23,07:01:55.000,82,11083832,12605,0,1742713314,12916.908389479991,131.19340229999943,53341.600311840004 2025-03-23,07:01:56.000,82,11083882,12645,0,1742713315,12916.928598409992,131.20750055999815,53341.63524744 2025-03-23,07:01:57.000,82,11083856,12925,0,1742713316,12916.962279959997,131.20750055999815,53341.63524744 2025-03-23,07:01:58.000,82,11083869,12805,0,1742713317,12917.056588300002,131.27094272999966,53341.64922168 2025-03-23,07:01:59.000,82,11083842,12805,0,1742713318,12917.130687709992,131.28504098999838,53341.621273200006 2025-03-23,07:02:00.000,82,11083870,12725,0,1742713319,12917.137424020002,131.29913925000437,53341.60729896 2025-03-23,07:02:01.000,82,11083854,12965,0,1742713320,12917.171105569993,131.3484831599999,53341.59332472001 2025-03-23,07:02:02.000,82,11083887,12965,0,1742713321,12917.191314499993,131.43307271999947,53341.60729896 2025-03-23,07:02:03.000,82,11083861,13005,0,1742713322,12917.272150219993,131.4119253300014,53341.57935048 2025-03-23,07:02:04.000,82,11083850,12565,0,1742713323,12917.400140109989,131.48241663000226,53341.57935048 2025-03-23,07:02:05.000,82,11083792,13005,0,1742713324,12917.56181154999,131.5106131499997,53341.57236336001 2025-03-23,07:02:06.000,82,11083872,12925,0,1742713325,12917.72348298999,131.609300969998,53341.54441488001 2025-03-23,07:02:07.000,82,11083856,13125,0,1742713326,12917.878418119995,131.66569401000015,53341.57935048 2025-03-23,07:02:08.000,82,11083815,12685,0,1742713327,12917.999671699996,131.70093966000422,53341.600311840004 2025-03-23,07:02:09.000,82,11083834,12645,0,1742713328,12918.120925279996,131.82782399999996,53341.63524744 2025-03-23,07:02:10.000,82,11083850,12805,0,1742713329,12918.161343139996,131.94765921000362,53341.621273200006 2025-03-23,07:02:11.000,82,11083862,12765,0,1742713330,12918.248915169992,132.03929790000257,53341.621273200006 2025-03-23,07:02:12.000,82,11083842,12805,0,1742713331,12918.309541959992,132.08864180999808,53341.61428608001 2025-03-23,07:02:13.000,82,11083790,12885,0,1742713332,12918.336487200002,132.22962440999981,53341.59332472001 2025-03-23,07:02:14.000,82,11083848,12685,0,1742713333,12918.336487200002,132.27191919000325,53341.63524744 2025-03-23,07:02:15.000,82,11083828,12725,0,1742713334,12918.296069340002,132.33536136000475,53341.621273200006 2025-03-23,07:02:16.000,82,11083883,12605,0,1742713335,12918.255651480002,132.398803529999,53341.62826032 2025-03-23,07:02:17.000,82,11083840,12805,0,1742713336,12918.221969929997,132.44814744000178,53341.62826032 2025-03-23,07:02:18.000,82,11083829,12885,0,1742713337,12918.067034799991,132.4622457000005,53341.621273200006 2025-03-23,07:02:19.000,82,11083854,12765,0,1742713338,12917.97272646,132.45519657000114,53341.5863376 2025-03-23,07:02:20.000,82,11083883,12765,0,1742713339,12917.92557228999,132.44109831000242,53341.551402000005 2025-03-23,07:02:21.000,82,11083831,13125,0,1742713340,12917.89189074,132.49749135000457,53341.600311840004 2025-03-23,07:02:22.000,82,11083835,12965,0,1742713341,12917.817791329995,132.55388438999944,53341.55838912 2025-03-23,07:02:23.000,82,11083845,12765,0,1742713342,12917.77063716,132.5750317800048,53341.50947928 2025-03-23,07:02:24.000,82,11083847,12845,0,1742713343,12917.7302193,132.59617917000287,53341.4815308 2025-03-23,07:02:25.000,82,11083850,12765,0,1742713344,12917.7302193,132.6243756900003,53341.4815308 2025-03-23,07:02:26.000,82,11083886,12965,0,1742713345,12917.7302193,132.68076873000246,53341.46755656 2025-03-23,07:02:27.000,82,11083872,13045,0,1742713346,12917.76390084999,132.7371617700046,53341.36973688 2025-03-23,07:02:28.000,82,11083830,12845,0,1742713347,12917.79084609,132.78650568000012,53341.4116596 2025-03-23,07:02:29.000,82,11083859,12845,0,1742713348,12917.74369191999,132.88519349999842,53341.3417884 2025-03-23,07:02:30.000,82,11083861,12765,0,1742713349,12917.656119889994,132.78650568000012,53341.264930080004 2025-03-23,07:02:31.000,82,11083882,12845,0,1742713350,12917.534866309994,132.74421090000396,53341.2719172 2025-03-23,07:02:32.000,82,11083868,12685,0,1742713351,12917.406876419998,132.74421090000396,53341.25095584 2025-03-23,07:02:33.000,82,11083858,12765,0,1742713352,12917.312568079993,132.76535829000204,53341.18108464 2025-03-23,07:02:34.000,82,11083882,12805,0,1742713353,12917.191314499993,132.80060393999884,53341.1321748 2025-03-23,07:02:35.000,82,11083801,12845,0,1742713354,12917.036379370002,132.82880046000355,53341.05531648 2025-03-23,07:02:36.000,82,11083816,13085,0,1742713355,12917.009434129992,132.84289872000227,53341.027368 2025-03-23,07:02:37.000,82,11083839,12805,0,1742713356,12917.036379370002,132.94158654000057,53340.91557408 2025-03-23,07:02:38.000,82,11083864,12525,0,1742713357,12917.110478779992,133.02617610000016,53340.87365136001 2025-03-23,07:02:39.000,82,11083829,12645,0,1742713358,12917.177841880002,133.11076565999974,53340.85967712 2025-03-23,07:02:40.000,82,11083859,12765,0,1742713359,12917.319304389988,133.11076565999974,53340.85967712 2025-03-23,07:02:41.000,82,11083905,12925,0,1742713360,12917.454030589994,133.20945347999805,53340.83871576 2025-03-23,07:02:42.000,82,11083838,13005,0,1742713361,12917.588756789999,133.30109217000427,53340.80378016001 2025-03-23,07:02:43.000,82,11083817,12965,0,1742713362,12917.72348298999,133.42092738000065,53340.782818800006 2025-03-23,07:02:44.000,82,11083829,12845,0,1742713363,12917.838000259995,133.49141868000152,53340.68499912001 2025-03-23,07:02:45.000,82,11083857,12685,0,1742713364,12917.9323086,133.5760082400011,53340.69198624 2025-03-23,07:02:46.000,82,11083856,12685,0,1742713365,12918.114188970001,133.64649954000197,53340.6430764 2025-03-23,07:02:47.000,82,11083857,12965,0,1742713366,12918.248915169992,133.68174518999876,53340.62211504 2025-03-23,07:02:48.000,82,11083884,12965,0,1742713367,12918.383641369997,133.76633474999835,53340.594166560004 2025-03-23,07:02:49.000,82,11083859,13165,0,1742713368,12918.498158640003,133.89321909000137,53340.6430764 2025-03-23,07:02:50.000,82,11083831,12845,0,1742713369,12918.538576499988,133.99190690999967,53340.58717944001 2025-03-23,07:02:51.000,82,11083844,13045,0,1742713370,12918.572258049993,134.10469299000397,53340.55923096001 2025-03-23,07:02:52.000,82,11083865,12805,0,1742713371,12918.498158640003,134.27387211000314,53340.53826960001 2025-03-23,07:02:53.000,82,11083885,12925,0,1742713372,12918.457740780002,134.33731428000465,53340.47538552 2025-03-23,07:02:54.000,82,11083862,13045,0,1742713373,12918.349959819992,134.42190384000423,53340.4334628 2025-03-23,07:02:55.000,82,11083867,12565,0,1742713374,12918.302805649997,134.49944427000446,53340.447437040006 2025-03-23,07:02:56.000,82,11083868,12925,0,1742713375,12918.248915169992,134.53468992000126,53340.32166888001 2025-03-23,07:02:57.000,82,11083876,12885,0,1742713376,12918.269124099992,134.5769847000047,53340.35660448 2025-03-23,07:02:58.000,82,11083844,13005,0,1742713377,12918.289333029992,134.61223035000148,53340.258784800004 2025-03-23,07:02:59.000,82,11083834,12725,0,1742713378,12918.242178859997,134.66862339000363,53340.25179768001 2025-03-23,07:03:00.000,82,11083830,12765,0,1742713379,12918.316278270002,134.675672520003,53340.1889136 2025-03-23,07:03:01.000,82,11083842,13045,0,1742713380,12918.397113990002,134.7109181699998,53340.160965120005 2025-03-23,07:03:02.000,82,11083906,12645,0,1742713381,12918.397113990002,134.7109181699998,53340.09808104 2025-03-23,07:03:03.000,82,11083845,12885,0,1742713382,12918.417322920002,134.6897707800017,53340.07013256 2025-03-23,07:03:04.000,82,11083823,13205,0,1742713383,12918.410586609993,134.73206555999786,53339.993274240005 2025-03-23,07:03:05.000,82,11083854,12925,0,1742713384,12918.471213399993,134.76731121000194,53340.01423560001 2025-03-23,07:03:06.000,82,11083832,12725,0,1742713385,12918.464477089998,134.82370425000408,53339.93737728001 2025-03-23,07:03:07.000,82,11083848,12925,0,1742713386,12918.484686019998,134.85894990000088,53339.88148032 2025-03-23,07:03:08.000,82,11083898,12965,0,1742713387,12918.417322920002,134.82370425000408,53339.86051896 2025-03-23,07:03:09.000,82,11083822,12765,0,1742713388,12918.397113990002,134.85190077000152,53339.86750608001 2025-03-23,07:03:10.000,82,11083871,12765,0,1742713389,12918.417322920002,134.83075338000344,53339.81859624001 2025-03-23,07:03:11.000,82,11083818,12925,0,1742713390,12918.397113990002,134.8096059899981,53339.76968640001 2025-03-23,07:03:12.000,82,11083844,12925,0,1742713391,12918.437531850002,134.79550772999937,53339.727763680006 2025-03-23,07:03:13.000,82,11083844,12645,0,1742713392,12918.403850299997,134.82370425000408,53339.706802320004 2025-03-23,07:03:14.000,82,11083855,12605,0,1742713393,12918.329750889992,134.7743603400013,53339.67186672 2025-03-23,07:03:15.000,82,11083874,13285,0,1742713394,12918.235442550002,134.76731121000194,53339.63693112 2025-03-23,07:03:16.000,82,11083841,13005,0,1742713395,12918.080507419996,134.74616382000386,53339.588021280004 2025-03-23,07:03:17.000,82,11083853,13045,0,1742713396,12917.94578121999,134.74616382000386,53339.55308568001 2025-03-23,07:03:18.000,82,11083850,12965,0,1742713397,12917.898627049995,134.75321295000322,53339.51116296001 2025-03-23,07:03:19.000,82,11083854,12845,0,1742713398,12917.918835979995,134.74616382000386,53339.490201600005 2025-03-23,07:03:20.000,82,11083829,13125,0,1742713399,12917.9323086,134.7743603400013,53339.42731752 2025-03-23,07:03:21.000,82,11083892,12965,0,1742713400,12917.939044909996,134.76731121000194,53339.36443344001 2025-03-23,07:03:22.000,82,11083875,12925,0,1742713401,12917.95251753,134.80255685999873,53339.3504592 2025-03-23,07:03:23.000,82,11083880,12725,0,1742713402,12917.91209967,134.86599903000024,53339.35744632 2025-03-23,07:03:24.000,82,11083847,13085,0,1742713403,12917.97272646,134.9364903300011,53339.273600880006 2025-03-23,07:03:25.000,82,11083839,12885,0,1742713404,12918.040089559996,135.02812902000005,53339.273600880006 2025-03-23,07:03:26.000,82,11083899,12925,0,1742713405,12918.046825869991,135.1691116200018,53339.28757512 2025-03-23,07:03:27.000,82,11083845,12725,0,1742713406,12918.147870519992,135.26075031000073,53339.21770392001 2025-03-23,07:03:28.000,82,11083862,13045,0,1742713407,12918.208497309992,135.31714335000288,53339.2107168 2025-03-23,07:03:29.000,82,11083851,12725,0,1742713408,12918.221969929997,135.43697855999926,53339.18276832 2025-03-23,07:03:30.000,82,11083873,12685,0,1742713409,12918.289333029992,135.53566638000484,53339.14783272001 2025-03-23,07:03:31.000,82,11083889,12645,0,1742713410,12918.370168749992,135.64845246000186,53339.12687136001 2025-03-23,07:03:32.000,82,11083878,12525,0,1742713411,12918.430795539993,135.71894376000273,53339.105910000006 2025-03-23,07:03:33.000,82,11083833,12725,0,1742713412,12918.471213399993,135.80353332000232,53339.1408456 2025-03-23,07:03:34.000,82,11083839,12845,0,1742713413,12918.397113990002,135.8387789699991,53339.09892288001 2025-03-23,07:03:35.000,82,11083840,12605,0,1742713414,12918.336487200002,135.79648419000296,53339.07796152001 2025-03-23,07:03:36.000,82,11083838,12605,0,1742713415,12918.349959819992,135.75418940999953,53339.105910000006 2025-03-23,07:03:37.000,82,11083833,12725,0,1742713416,12918.437531850002,135.7400911500008,53339.11289712 2025-03-23,07:03:38.000,82,11083858,12925,0,1742713417,12918.464477089998,135.74714028000017,53339.084948640004 2025-03-23,07:03:39.000,82,11083830,12925,0,1742713418,12918.518367569988,135.76123853999889,53339.084948640004 2025-03-23,07:03:40.000,82,11083881,12925,0,1742713419,12918.558785429988,135.79648419000296,53339.05001304001 2025-03-23,07:03:41.000,82,11083819,12925,0,1742713420,12918.572258049993,135.85992636000447,53339.084948640004 2025-03-23,07:03:42.000,82,11083849,12645,0,1742713421,12918.673302699994,135.89517201000126,53338.98014184001 2025-03-23,07:03:43.000,82,11083876,13045,0,1742713422,12918.747402109999,135.9233685299987,53338.99411608 2025-03-23,07:03:44.000,82,11083862,12645,0,1742713423,12918.78108365999,135.91631939999934,53339.0011032 2025-03-23,07:03:45.000,82,11083907,13125,0,1742713424,12918.82823783,135.9233685299987,53339.05001304001 2025-03-23,07:03:46.000,82,11083885,12885,0,1742713425,12918.915809859995,135.91631939999934,53339.057000160006 2025-03-23,07:03:47.000,82,11083856,12685,0,1742713426,12918.976436649995,136.00795808999828,53339.02206456 2025-03-23,07:03:48.000,82,11083852,12845,0,1742713427,12919.10442653999,136.09254764999787,53339.05001304001 2025-03-23,07:03:49.000,82,11083885,12965,0,1742713428,12919.218943809996,136.17713721000473,53339.084948640004 2025-03-23,07:03:50.000,82,11083848,12685,0,1742713429,12919.360406319996,136.26877590000367,53339.01507744 2025-03-23,07:03:51.000,82,11083879,12565,0,1742713430,12919.468187279992,136.31107067999983,53339.09892288001 2025-03-23,07:03:52.000,82,11083855,12765,0,1742713431,12919.474923590002,136.33926720000454,53339.12687136001 2025-03-23,07:03:53.000,82,11083826,12965,0,1742713432,12919.474923590002,136.37451285000134,53339.09892288001 2025-03-23,07:03:54.000,82,11083869,12925,0,1742713433,12919.461450969997,136.3181198099992,53339.1408456 2025-03-23,07:03:55.000,82,11083859,12805,0,1742713434,12919.501868829997,136.32516893999855,53339.11988424 2025-03-23,07:03:56.000,82,11083847,12765,0,1742713435,12919.582704549997,136.3322180699979,53339.17578120001 2025-03-23,07:03:57.000,82,11083892,12845,0,1742713436,12919.616386100002,136.3463163300039,53339.19674256001 2025-03-23,07:03:58.000,82,11083818,12685,0,1742713437,12919.650067649993,136.36041459000262,53339.224691040006 2025-03-23,07:03:59.000,82,11083856,12725,0,1742713438,12919.629858719993,136.38861111000006,53339.23866528 2025-03-23,07:04:00.000,82,11083899,12725,0,1742713439,12919.697221820003,136.45205328000156,53339.21770392001 2025-03-23,07:04:01.000,82,11083893,12845,0,1742713440,12919.757848609988,136.480249799999,53339.24565240001 2025-03-23,07:04:02.000,82,11083845,12765,0,1742713441,12919.798266469988,136.5084463200037,53339.24565240001 2025-03-23,07:04:03.000,82,11083843,12965,0,1742713442,12919.791530159993,136.48729892999836,53339.24565240001 2025-03-23,07:04:04.000,82,11083873,12765,0,1742713443,12919.778057539988,136.5295937100018,53339.25962664 2025-03-23,07:04:05.000,82,11083877,12965,0,1742713444,12919.805002779998,136.60008501000266,53339.25962664 2025-03-23,07:04:06.000,82,11083867,12965,0,1742713445,12919.771321229993,136.63533065999945,53339.273600880006 2025-03-23,07:04:07.000,82,11083878,12885,0,1742713446,12919.703958129998,136.60713414000202,53339.28757512 2025-03-23,07:04:08.000,82,11083826,12525,0,1742713447,12919.670276579993,136.67762544000288,53339.29456224001 2025-03-23,07:04:09.000,82,11083874,12765,0,1742713448,12919.623122409997,136.70582196000032,53339.26661376001 2025-03-23,07:04:10.000,82,11083831,12605,0,1742713449,12919.555759310002,136.6423797899988,53339.30154936 2025-03-23,07:04:11.000,82,11083845,12605,0,1742713450,12919.522077759997,136.62123240000074,53339.273600880006 2025-03-23,07:04:12.000,82,11083870,12965,0,1742713451,12919.481659899997,136.57188848999795,53339.18975544 2025-03-23,07:04:13.000,82,11083888,12925,0,1742713452,12919.488396209992,136.57188848999795,53339.224691040006 2025-03-23,07:04:14.000,82,11083859,12725,0,1742713453,12919.447978349992,136.63533065999945,53339.203729680004 2025-03-23,07:04:15.000,82,11083824,12725,0,1742713454,12919.373878940001,136.66352718000417,53339.17578120001 2025-03-23,07:04:16.000,82,11083849,12805,0,1742713455,12919.340197389996,136.63533065999945,53339.16180696 2025-03-23,07:04:17.000,82,11083870,12965,0,1742713456,12919.326724769991,136.64942891999817,53339.203729680004 2025-03-23,07:04:18.000,82,11083866,12605,0,1742713457,12919.279570599996,136.66352718000417,53339.18975544 2025-03-23,07:04:19.000,82,11083851,12685,0,1742713458,12919.225680119991,136.6917237000016,53339.19674256001 2025-03-23,07:04:20.000,82,11083838,12685,0,1742713459,12919.13137178,136.6917237000016,53339.11988424 2025-03-23,07:04:21.000,82,11083894,13005,0,1742713460,12919.097690229995,136.6564780500048,53339.105910000006 2025-03-23,07:04:22.000,82,11083849,13045,0,1742713461,12919.02359081999,136.64942891999817,53339.11988424 2025-03-23,07:04:23.000,82,11083857,12885,0,1742713462,12918.98990927,136.69877283000096,53339.06398728 2025-03-23,07:04:24.000,82,11083894,12765,0,1742713463,12918.915809859995,136.74811674000375,53339.05001304001 2025-03-23,07:04:25.000,82,11083802,12765,0,1742713464,12918.787819969999,136.86795195000013,53339.036038800004 2025-03-23,07:04:26.000,82,11083866,12885,0,1742713465,12918.599203289989,136.89614847000485,53339.036038800004 2025-03-23,07:04:27.000,82,11083838,12765,0,1742713466,12918.471213399993,136.92434499000228,53338.987128960005 2025-03-23,07:04:28.000,82,11083834,12605,0,1742713467,12918.376905060002,136.91024673000356,53338.9661676 2025-03-23,07:04:29.000,82,11083908,12965,0,1742713468,12918.336487200002,136.94549238000036,53338.88232216001 2025-03-23,07:04:30.000,82,11083841,12925,0,1742713469,12918.349959819992,136.95959063999908,53338.889309280006 2025-03-23,07:04:31.000,82,11083846,12845,0,1742713470,12918.383641369997,137.00893455000187,53338.88232216001 2025-03-23,07:04:32.000,82,11083841,12645,0,1742713471,12918.397113990002,137.05827846000466,53338.86136080001 2025-03-23,07:04:33.000,82,11083841,12605,0,1742713472,12918.336487200002,137.13581889000488,53338.84738656 2025-03-23,07:04:34.000,82,11083785,12725,0,1742713473,12918.275860410002,137.1499171500036,53338.84738656 2025-03-23,07:04:35.000,82,11083844,12765,0,1742713474,12918.248915169992,137.22745758000383,53338.819438080005 2025-03-23,07:04:36.000,82,11083830,13165,0,1742713475,12918.201760999997,137.22040845000447,53338.756554 2025-03-23,07:04:37.000,82,11083848,12605,0,1742713476,12918.201760999997,137.30499801000406,53338.756554 2025-03-23,07:04:38.000,82,11083801,12845,0,1742713477,12918.228706239992,137.34024366000085,53338.770528240006 2025-03-23,07:04:39.000,82,11083860,12805,0,1742713478,12918.208497309992,137.34024366000085,53338.69366992001 2025-03-23,07:04:40.000,82,11083858,12605,0,1742713479,12918.168079449992,137.31909627000277,53338.71463128001 2025-03-23,07:04:41.000,82,11083802,12805,0,1742713480,12918.147870519992,137.29089974999806,53338.66572144 2025-03-23,07:04:42.000,82,11083844,12645,0,1742713481,12918.107452659991,137.3331945300015,53338.700657040004 2025-03-23,07:04:43.000,82,11083796,12685,0,1742713482,12918.040089559996,137.34024366000085,53338.63078584 2025-03-23,07:04:44.000,82,11083835,12885,0,1742713483,12917.999671699996,137.32614540000213,53338.66572144 2025-03-23,07:04:45.000,82,11083839,12805,0,1742713484,12917.939044909996,137.31909627000277,53338.581876000004 2025-03-23,07:04:46.000,82,11083817,12765,0,1742713485,12917.90536335999,137.32614540000213,53338.58886312 2025-03-23,07:04:47.000,82,11083855,12885,0,1742713486,12917.96599014999,137.2979488800047,53338.602837360006 2025-03-23,07:04:48.000,82,11083818,12765,0,1742713487,12917.959253839996,137.29089974999806,53338.54694040001 2025-03-23,07:04:49.000,82,11083850,12805,0,1742713488,12917.999671699996,137.29089974999806,53338.532966160004 2025-03-23,07:04:50.000,82,11083831,12845,0,1742713489,12918.046825869991,137.29089974999806,53338.553927520006 2025-03-23,07:04:51.000,82,11083842,12925,0,1742713490,12918.040089559996,137.30499801000406,53338.50501768001 2025-03-23,07:04:52.000,82,11083874,12645,0,1742713491,12917.9323086,137.30499801000406,53338.484056320005 2025-03-23,07:04:53.000,82,11083840,12765,0,1742713492,12917.88515442999,137.31909627000277,53338.40021088 2025-03-23,07:04:54.000,82,11083799,12845,0,1742713493,12917.81105502,137.31909627000277,53338.39322376 2025-03-23,07:04:55.000,82,11083771,12565,0,1742713494,12917.76390084999,137.32614540000213,53338.365275280004 2025-03-23,07:04:56.000,82,11083804,12925,0,1742713495,12917.66959251,137.34024366000085,53338.34431392 2025-03-23,07:04:57.000,82,11083783,12845,0,1742713496,12917.568547859999,137.34024366000085,53338.33732680001 2025-03-23,07:04:58.000,82,11083841,12845,0,1742713497,12917.501184759989,137.31204714000341,53338.28142984 2025-03-23,07:04:59.000,82,11083818,12845,0,1742713498,12917.393403799993,137.3331945300015,53338.267455600006 2025-03-23,07:05:00.000,82,11083830,12845,0,1742713499,12917.326040699998,137.31204714000341,53338.23252 2025-03-23,07:05:01.000,82,11083765,12605,0,1742713500,12917.204787119997,137.31909627000277,53338.246494240004 2025-03-23,07:05:02.000,82,11083799,12925,0,1742713501,12917.090269849992,137.2838506199987,53338.197584400004 2025-03-23,07:05:03.000,82,11083827,12845,0,1742713502,12917.036379370002,137.34024366000085,53338.1626488 2025-03-23,07:05:04.000,82,11083787,12765,0,1742713503,12916.888180549991,137.38253844000428,53338.09277760001 2025-03-23,07:05:05.000,82,11083848,12885,0,1742713504,12916.76692696999,137.35434191999957,53338.11373896 2025-03-23,07:05:06.000,82,11083859,13005,0,1742713505,12916.6524097,137.3472927900002,53338.057842 2025-03-23,07:05:07.000,82,11083838,12965,0,1742713506,12916.51094719,137.37548930999765,53337.9879708 2025-03-23,07:05:08.000,82,11083818,13005,0,1742713507,12916.416638849994,137.42483322000044,53338.00194504001 2025-03-23,07:05:09.000,82,11083837,12605,0,1742713508,12916.302121579989,137.4318823499998,53337.89015112 2025-03-23,07:05:10.000,82,11083860,12765,0,1742713509,12916.201076929989,137.44598060999851,53337.82027992 2025-03-23,07:05:11.000,82,11083809,12805,0,1742713510,12916.153922759993,137.4600788700045,53337.82027992 2025-03-23,07:05:12.000,82,11083858,12845,0,1742713511,12916.052878109993,137.43893147999916,53337.79233144 2025-03-23,07:05:13.000,82,11083830,12645,0,1742713512,12915.992251319993,137.44598060999851,53337.79931856 2025-03-23,07:05:14.000,82,11083856,12805,0,1742713513,12916.005723939998,137.43893147999916,53337.79233144 2025-03-23,07:05:15.000,82,11083816,13085,0,1742713514,12916.005723939998,137.46712800000387,53337.68752464001 2025-03-23,07:05:16.000,82,11083873,12645,0,1742713515,12916.005723939998,137.51647190999938,53337.63162768 2025-03-23,07:05:17.000,82,11083833,13045,0,1742713516,12916.052878109993,137.60106146999897,53337.6036792 2025-03-23,07:05:18.000,82,11083818,12965,0,1742713517,12915.998987630002,137.66450364000048,53337.61066632 2025-03-23,07:05:19.000,82,11083817,12965,0,1742713518,12915.972042389993,137.7420440700007,53337.58271784 2025-03-23,07:05:20.000,82,11083874,12685,0,1742713519,12915.891206669992,137.9253214499986,53337.56874360001 2025-03-23,07:05:21.000,82,11083843,12965,0,1742713520,12915.783425709997,138.05925492000097,53337.533808 2025-03-23,07:05:22.000,82,11083802,12965,0,1742713521,12915.702589989996,138.17909013000462,53337.56874360001 2025-03-23,07:05:23.000,82,11083821,12885,0,1742713522,12915.628490579991,138.2354831699995,53337.575730720004 2025-03-23,07:05:24.000,82,11083853,12605,0,1742713523,12915.608281649991,138.29187621000165,53337.55476936 2025-03-23,07:05:25.000,82,11083856,12765,0,1742713524,12915.5746001,138.32712185999844,53337.526820880004 2025-03-23,07:05:26.000,82,11083832,12725,0,1742713525,12915.53418224,138.3482692500038,53337.47092392001 2025-03-23,07:05:27.000,82,11083849,12565,0,1742713526,12915.55439117,138.35531838000315,53337.47092392001 2025-03-23,07:05:28.000,82,11083820,13045,0,1742713527,12915.50723699999,138.41876055000466,53337.47092392001 2025-03-23,07:05:29.000,82,11083876,12645,0,1742713528,12915.540918549996,138.52449750000233,53337.4639368 2025-03-23,07:05:30.000,82,11083859,12765,0,1742713529,12915.628490579991,138.6443327099987,53337.477911040005 2025-03-23,07:05:31.000,82,11083855,12685,0,1742713530,12915.682381059996,138.77826618000108,53337.50585952 2025-03-23,07:05:32.000,82,11083837,13205,0,1742713531,12915.749744159992,138.86285574000067,53337.44297544 2025-03-23,07:05:33.000,82,11083859,12885,0,1742713532,12915.736271540001,138.93334704000154,53337.547782240006 2025-03-23,07:05:34.000,82,11083856,12685,0,1742713533,12915.803634639997,139.01088747000176,53337.54079512001 2025-03-23,07:05:35.000,82,11083815,13085,0,1742713534,12915.870997739992,139.18006659000093,53337.596692080006 2025-03-23,07:05:36.000,82,11083892,12685,0,1742713535,12915.918151910002,139.2858035399986,53337.65258904 2025-03-23,07:05:37.000,82,11083813,12885,0,1742713536,12915.924888219997,139.34219658000075,53337.715473120006 2025-03-23,07:05:38.000,82,11083824,12925,0,1742713537,12915.945097149997,139.34219658000075,53337.73643448001 2025-03-23,07:05:39.000,82,11083890,12845,0,1742713538,12915.911415599992,139.3351474500014,53337.77137008 2025-03-23,07:05:40.000,82,11083834,12605,0,1742713539,12915.844052499997,139.39154049000354,53337.82027992 2025-03-23,07:05:41.000,82,11083855,12605,0,1742713540,12915.756480470001,139.37039309999818,53337.83425416001 2025-03-23,07:05:42.000,82,11083820,12765,0,1742713541,12915.662172129996,139.34219658000075,53337.87617688001 2025-03-23,07:05:43.000,82,11083832,12965,0,1742713542,12915.581336409996,139.3492457100001,53337.89713824 2025-03-23,07:05:44.000,82,11083819,12805,0,1742713543,12915.46681913999,139.39154049000354,53337.883164000006 2025-03-23,07:05:45.000,82,11083887,12965,0,1742713544,12915.399456039995,139.4126878800016,53337.883164000006 2025-03-23,07:05:46.000,82,11083828,12445,0,1742713545,12915.33209294,139.55367048000335,53337.911112480004 2025-03-23,07:05:47.000,82,11083841,12805,0,1742713546,12915.298411389995,139.70170221000444,53337.9180996 2025-03-23,07:05:48.000,82,11083837,12645,0,1742713547,12915.22431197999,139.86383220000425,53337.93906096 2025-03-23,07:05:49.000,82,11083822,12765,0,1742713548,12915.14347625999,140.0048147999987,53337.94604808 2025-03-23,07:05:50.000,82,11083826,13005,0,1742713549,12915.035695299994,140.07530609999958,53337.93906096 2025-03-23,07:05:51.000,82,11083821,12845,0,1742713550,12914.900969099988,140.1528465299998,53337.932073840006 2025-03-23,07:05:52.000,82,11083844,12845,0,1742713551,12914.887496479998,140.21628870000131,53337.96002232 2025-03-23,07:05:53.000,82,11083847,13005,0,1742713552,12914.826869689998,140.2515343499981,53337.9879708 2025-03-23,07:05:54.000,82,11083863,12925,0,1742713553,12914.826869689998,140.35727130000305,53338.01591928 2025-03-23,07:05:55.000,82,11083804,12805,0,1742713554,12914.820133380003,140.43481173000328,53338.01591928 2025-03-23,07:05:56.000,82,11083852,13205,0,1742713555,12914.826869689998,140.51940129000286,53338.029893520004 2025-03-23,07:05:57.000,82,11083868,12765,0,1742713556,12914.772979209993,140.60399085000245,53338.057842 2025-03-23,07:05:58.000,82,11083854,12965,0,1742713557,12914.678670870002,140.6462856299986,53338.057842 2025-03-23,07:05:59.000,82,11083854,12805,0,1742713558,12914.631516699992,140.76612084000226,53338.078803360004 2025-03-23,07:06:00.000,82,11083862,12645,0,1742713559,12914.665198249997,140.87890691999928,53338.10675184 2025-03-23,07:06:01.000,82,11083811,12965,0,1742713560,12914.644989319997,141.0692334300038,53338.13470032 2025-03-23,07:06:02.000,82,11083824,12645,0,1742713561,12914.597835150002,141.24546168000234,53338.13470032 2025-03-23,07:06:03.000,82,11083854,12725,0,1742713562,12914.570889909992,141.38644428000407,53338.22553288 2025-03-23,07:06:04.000,82,11083857,12885,0,1742713563,12914.550680979992,141.54857427000388,53338.23252 2025-03-23,07:06:05.000,82,11083850,12925,0,1742713564,12914.496790500001,141.6261147000041,53338.27444272 2025-03-23,07:06:06.000,82,11083916,12605,0,1742713565,12914.442900019996,141.70365513000434,53338.316365440005 2025-03-23,07:06:07.000,82,11083875,12765,0,1742713566,12914.321646439996,141.73890078000113,53338.316365440005 2025-03-23,07:06:08.000,82,11083805,13005,0,1742713567,12914.17344762,141.85168685999815,53338.365275280004 2025-03-23,07:06:09.000,82,11083845,12925,0,1742713568,12913.98483093999,141.97857120000117,53338.39322376 2025-03-23,07:06:10.000,82,11083848,12805,0,1742713569,12913.870313669999,142.0561116300014,53338.3722624 2025-03-23,07:06:11.000,82,11083827,12765,0,1742713570,12913.742323779989,142.1054555400042,53338.386236640006 2025-03-23,07:06:12.000,82,11083854,12605,0,1742713571,12913.654751749993,142.1547994499997,53338.40021088 2025-03-23,07:06:13.000,82,11083878,12765,0,1742713572,12913.607597579998,142.26053640000464,53338.365275280004 2025-03-23,07:06:14.000,82,11083860,12925,0,1742713573,12913.526761859997,142.30988031000015,53338.386236640006 2025-03-23,07:06:15.000,82,11083918,12965,0,1742713574,12913.540234480002,142.30988031000015,53338.42815936001 2025-03-23,07:06:16.000,82,11083813,12965,0,1742713575,12913.580652340002,142.37332248000166,53338.484056320005 2025-03-23,07:06:17.000,82,11083846,12765,0,1742713576,12913.648015439998,142.5143050800034,53338.53995328 2025-03-23,07:06:18.000,82,11083854,13005,0,1742713577,12913.722114849988,142.59889464000298,53338.51899192 2025-03-23,07:06:19.000,82,11083843,13285,0,1742713578,12913.789477949998,142.78217202000087,53338.602837360006 2025-03-23,07:06:20.000,82,11083837,12965,0,1742713579,12913.897258909994,142.94430201000068,53338.67270856001 2025-03-23,07:06:21.000,82,11083859,12805,0,1742713580,12914.00503986999,143.06413722000434,53338.67270856001 2025-03-23,07:06:22.000,82,11083883,13165,0,1742713581,12914.14650237999,143.19102156000008,53338.72860552 2025-03-23,07:06:23.000,82,11083892,12725,0,1742713582,12914.2947012,143.28970937999838,53338.80546384 2025-03-23,07:06:24.000,82,11083850,12605,0,1742713583,12914.348591679991,143.3672498099986,53338.8962964 2025-03-23,07:06:25.000,82,11083835,12725,0,1742713584,12914.321646439996,143.4518393699982,53338.98014184001 2025-03-23,07:06:26.000,82,11083861,12445,0,1742713585,12914.35532799,143.53642892999778,53339.09892288001 2025-03-23,07:06:27.000,82,11083836,12805,0,1742713586,12914.341855369996,143.60692022999865,53339.16180696 2025-03-23,07:06:28.000,82,11083834,12645,0,1742713587,12914.39574585,143.64216588000272,53339.30853648 2025-03-23,07:06:29.000,82,11083864,12565,0,1742713588,12914.41595478,143.7126571800036,53339.34347208001 2025-03-23,07:06:30.000,82,11083851,12685,0,1742713589,12914.422691089996,143.74790283000038,53339.40635616 2025-03-23,07:06:31.000,82,11083838,12765,0,1742713590,12914.436163710001,143.8113450000019,53339.51116296001 2025-03-23,07:06:32.000,82,11083863,12965,0,1742713591,12914.422691089996,143.8747871700034,53339.63693112 2025-03-23,07:06:33.000,82,11083887,12805,0,1742713592,12914.442900019996,143.90298369000084,53339.7347508 2025-03-23,07:06:34.000,82,11083884,12925,0,1742713593,12914.456372640001,143.89593456000148,53339.81160912 2025-03-23,07:06:35.000,82,11083794,12605,0,1742713594,12914.449636329991,143.88183630000276,53339.86750608001 2025-03-23,07:06:36.000,82,11083853,12925,0,1742713595,12914.35532799,143.86068891000468,53339.9094288 2025-03-23,07:06:37.000,82,11083893,13125,0,1742713596,12914.27449227,143.85363977999805,53339.993274240005 2025-03-23,07:06:38.000,82,11083897,12965,0,1742713597,12914.200392859995,143.9100328200002,53340.08410680001 2025-03-23,07:06:39.000,82,11083866,12965,0,1742713598,12914.24754702999,143.98052412000106,53340.14000376 2025-03-23,07:06:40.000,82,11083888,12605,0,1742713599,12914.25428334,144.05101542000193,53340.18192648001 2025-03-23,07:06:41.000,82,11083860,12765,0,1742713600,12914.25428334,144.08626106999873,53340.27275904001 2025-03-23,07:06:42.000,82,11083849,12805,0,1742713601,12914.240810719995,144.14970324000024,53340.33564312 2025-03-23,07:06:43.000,82,11083889,12965,0,1742713602,12914.21386548,144.26248932000453,53340.40551432 2025-03-23,07:06:44.000,82,11083867,12885,0,1742713603,12914.20712916999,144.33298061999812,53340.46839840001 2025-03-23,07:06:45.000,82,11083858,13045,0,1742713604,12914.23407441,144.45986496000114,53340.56621808001 2025-03-23,07:06:46.000,82,11083820,13125,0,1742713605,12914.32838274999,144.55855277999945,53340.62211504 2025-03-23,07:06:47.000,82,11083889,12605,0,1742713606,12914.496790500001,144.69248625000182,53340.69897336 2025-03-23,07:06:48.000,82,11083827,12925,0,1742713607,12914.624780389997,144.79117407000012,53340.78980592 2025-03-23,07:06:49.000,82,11083854,12685,0,1742713608,12914.759506590002,144.861665370001,53340.831728640005 2025-03-23,07:06:50.000,82,11083908,12445,0,1742713609,12914.907705409998,144.91805841000314,53341.00640664 2025-03-23,07:06:51.000,82,11083847,12725,0,1742713610,12915.028958989999,144.98150058000465,53341.10422632 2025-03-23,07:06:52.000,82,11083815,12605,0,1742713611,12915.22431197999,145.10133579000103,53341.25794296001 2025-03-23,07:06:53.000,82,11083868,12525,0,1742713612,12915.49376438,145.20002360999933,53341.36274976 2025-03-23,07:06:54.000,82,11083886,12965,0,1742713613,12915.803634639997,145.319858820003,53341.48851792 2025-03-23,07:06:48.000,82,11083890,13125,0,1742713607,12916.113504899993,145.4537922899981,53341.64922168 2025-03-23,07:06:49.000,82,11083859,12605,0,1742713608,12916.40990254,145.59477488999983,53341.83088680001 2025-03-23,07:06:50.000,82,11083832,13005,0,1742713609,12916.699563869995,145.7287083600022,53341.96364208 2025-03-23,07:06:51.000,82,11083877,12725,0,1742713610,12916.948807339992,145.88378922000265,53342.15928144 2025-03-23,07:06:52.000,82,11083856,12885,0,1742713611,12917.238468670002,145.99657529999968,53342.3199852 2025-03-23,07:06:53.000,82,11083840,12925,0,1742713612,12917.447294279998,146.15165616000013,53342.41081776001 2025-03-23,07:06:54.000,82,11083868,12605,0,1742713613,12917.66285619999,146.24329484999907,53342.6344056 2025-03-23,07:06:55.000,82,11083852,13005,0,1742713614,12917.90536335999,146.3842774500008,53342.8090836 2025-03-23,07:06:56.000,82,11083887,13365,0,1742713615,12918.093980040001,146.5323091800019,53342.96978736 2025-03-23,07:06:57.000,82,11083891,12725,0,1742713616,12918.262387789997,146.65919351999764,53343.20036232001 2025-03-23,07:06:58.000,82,11083874,13125,0,1742713617,12918.363432439997,146.7437830800045,53343.31215624 2025-03-23,07:06:59.000,82,11083858,13125,0,1742713618,12918.471213399993,146.90591307000432,53343.52875696 2025-03-23,07:07:00.000,82,11083842,12845,0,1742713619,12918.558785429988,147.01869915000134,53343.67548648001 2025-03-23,07:07:01.000,82,11083801,12765,0,1742713620,12918.592466979993,147.1737800100018,53343.89208720001 2025-03-23,07:07:02.000,82,11083849,13045,0,1742713621,12918.693511629994,147.2724678300001,53344.05977808001 2025-03-23,07:07:03.000,82,11083865,12685,0,1742713622,12918.747402109999,147.41345043000183,53344.2414432 2025-03-23,07:07:04.000,82,11083842,12845,0,1742713623,12918.834974139994,147.5473839000042,53344.42310832001 2025-03-23,07:07:05.000,82,11083848,13205,0,1742713624,12918.88886462,147.6672191100006,53344.59778632 2025-03-23,07:07:06.000,82,11083894,13005,0,1742713625,12918.94949141,147.78705432000424,53344.737528720005 2025-03-23,07:07:07.000,82,11083819,12445,0,1742713626,12919.08421760999,147.89984040000127,53344.9401552 2025-03-23,07:07:08.000,82,11083883,12725,0,1742713627,12919.2122075,147.99852821999957,53345.12880744 2025-03-23,07:07:09.000,82,11083855,12925,0,1742713628,12919.293043220001,148.09721603999787,53345.310472560006 2025-03-23,07:07:10.000,82,11083838,12805,0,1742713629,12919.360406319996,148.1747564699981,53345.43624072 2025-03-23,07:07:11.000,82,11083850,12725,0,1742713630,12919.367142629992,148.24524776999897,53345.68078992 2025-03-23,07:07:12.000,82,11083843,12685,0,1742713631,12919.373878940001,148.29459168000176,53345.862455040005 2025-03-23,07:07:13.000,82,11083870,12805,0,1742713632,12919.367142629992,148.35803385000327,53346.0580944 2025-03-23,07:07:14.000,82,11083842,12805,0,1742713633,12919.299779529996,148.3509847200039,53346.176875440004 2025-03-23,07:07:15.000,82,11083841,12645,0,1742713634,12919.178525949996,148.32983732999855,53346.39347616 2025-03-23,07:07:16.000,82,11083868,12965,0,1742713635,12919.09095392,148.3227881999992,53346.52623144001 2025-03-23,07:07:17.000,82,11083856,12885,0,1742713636,12918.98317295999,148.34393559000455,53346.67296096001 2025-03-23,07:07:18.000,82,11083852,13125,0,1742713637,12918.855183069994,148.2875425500024,53346.819690480006 2025-03-23,07:07:19.000,82,11083877,12885,0,1742713638,12918.693511629994,148.24524776999897,53346.966420000004 2025-03-23,07:07:20.000,82,11083847,12565,0,1742713639,12918.451004469993,148.19590386000345,53347.06423968 2025-03-23,07:07:21.000,82,11083878,12965,0,1742713640,12918.060298489996,148.24524776999897,53347.12013664 2025-03-23,07:07:22.000,82,11083843,12965,0,1742713641,12917.736955609995,148.18180560000474,53347.23891768 2025-03-23,07:07:23.000,82,11083892,12805,0,1742713642,12917.595493099994,148.16065820999938,53347.31577600001 2025-03-23,07:07:24.000,82,11083880,12685,0,1742713643,12917.56181154999,148.1042651700045,53347.36468584001 2025-03-23,07:07:25.000,82,11083852,12725,0,1742713644,12917.568547859999,148.09721603999787,53347.42756992 2025-03-23,07:07:26.000,82,11083874,13125,0,1742713645,12917.62243833999,148.08311777999916,53347.490454000006 2025-03-23,07:07:27.000,82,11083812,12845,0,1742713646,12917.64938358,148.1042651700045,53347.58128656001 2025-03-23,07:07:28.000,82,11083857,13045,0,1742713647,12917.656119889994,148.1042651700045,53347.67211912 2025-03-23,07:07:29.000,82,11083851,12925,0,1742713648,12917.62917465,148.1042651700045,53347.74199032 2025-03-23,07:07:30.000,82,11083865,12605,0,1742713649,12917.588756789999,148.1042651700045,53347.825835760006 2025-03-23,07:07:31.000,82,11083830,12725,0,1742713650,12917.60222940999,148.18180560000474,53347.874745600006 2025-03-23,07:07:32.000,82,11083835,12765,0,1742713651,12917.696537749995,148.27344429000368,53347.96557816001 2025-03-23,07:07:33.000,82,11083852,12605,0,1742713652,12917.87168181,148.31573906999984,53348.08435920001 2025-03-23,07:07:34.000,82,11083847,12525,0,1742713653,12918.040089559996,148.35803385000327,53348.18217888001 2025-03-23,07:07:35.000,82,11083872,12725,0,1742713654,12918.181552069997,148.42147602000477,53348.32192128001 2025-03-23,07:07:36.000,82,11083866,12965,0,1742713655,12918.255651480002,148.47786905999965,53348.426728080005 2025-03-23,07:07:37.000,82,11083880,12765,0,1742713656,12918.397113990002,148.54131123000116,53348.524547760004 2025-03-23,07:07:38.000,82,11083905,12565,0,1742713657,12918.538576499988,148.5977042700033,53348.692238640004 2025-03-23,07:07:39.000,82,11083838,12805,0,1742713658,12918.700247939989,148.6611464400048,53348.859929520004 2025-03-23,07:07:40.000,82,11083901,12885,0,1742713659,12918.80129258999,148.71049035000033,53348.89486512 2025-03-23,07:07:41.000,82,11083884,12765,0,1742713660,12918.834974139994,148.73868686999776,53349.06954312001 2025-03-23,07:07:42.000,82,11083853,12965,0,1742713661,12918.86191937999,148.75278513000376,53349.17434992 2025-03-23,07:07:43.000,82,11083884,13125,0,1742713662,12918.88212830999,148.73868686999776,53349.30710520001 2025-03-23,07:07:44.000,82,11083845,12805,0,1742713663,12918.88212830999,148.72458860999905,53349.411912 2025-03-23,07:07:45.000,82,11083835,12885,0,1742713664,12918.996645579995,148.67524470000353,53349.60755136 2025-03-23,07:07:46.000,82,11083877,12925,0,1742713665,12918.996645579995,148.6611464400048,53349.67742256 2025-03-23,07:07:47.000,82,11083858,12725,0,1742713666,12919.02359081999,148.54836036000052,53349.85908768001 2025-03-23,07:07:48.000,82,11083871,13205,0,1742713667,12919.037063439995,148.52016384000308,53349.9708816 2025-03-23,07:07:49.000,82,11083869,12805,0,1742713668,12919.09095392,148.49901644999773,53350.08267552 2025-03-23,07:07:50.000,82,11083881,12925,0,1742713669,12919.266097979991,148.51311471000372,53350.1804952 2025-03-23,07:07:51.000,82,11083874,12965,0,1742713670,12919.454714660002,148.5695077499986,53350.30626336 2025-03-23,07:07:52.000,82,11083861,13005,0,1742713671,12919.629858719993,148.54836036000052,53350.4949156 2025-03-23,07:07:53.000,82,11083897,12845,0,1742713672,12919.677012890003,148.54131123000116,53350.62068376 2025-03-23,07:07:54.000,82,11083847,12685,0,1742713673,12919.717430749988,148.49901644999773,53350.74645192001 2025-03-23,07:07:55.000,82,11083844,12965,0,1742713674,12919.730903369993,148.4708199300003,53350.83029736 2025-03-23,07:07:56.000,82,11083872,12685,0,1742713675,12919.825211709998,148.46377080000093,53350.95606552 2025-03-23,07:07:57.000,82,11083876,12645,0,1742713676,12919.926256359999,148.52721297000244,53351.09580792 2025-03-23,07:07:58.000,82,11083890,12605,0,1742713677,12919.973410529994,148.52016384000308,53351.22157608001 2025-03-23,07:07:59.000,82,11083786,12605,0,1742713678,12920.04077362999,148.54836036000052,53351.33337 2025-03-23,07:08:00.000,82,11083839,12805,0,1742713679,12919.993619459994,148.5342621000018,53351.43817680001 2025-03-23,07:08:01.000,82,11083819,12685,0,1742713680,12919.95993790999,148.51311471000372,53351.59189344 2025-03-23,07:08:02.000,82,11083865,12765,0,1742713681,12919.919520049989,148.46377080000093,53351.68971312 2025-03-23,07:08:03.000,82,11083863,12565,0,1742713682,12919.858893259989,148.39327950000006,53351.79451992 2025-03-23,07:08:04.000,82,11083890,12805,0,1742713683,12919.838684329989,148.31573906999984,53351.9272752 2025-03-23,07:08:05.000,82,11083843,12765,0,1742713684,12919.825211709998,148.29459168000176,53352.046056240004 2025-03-23,07:08:06.000,82,11083823,12925,0,1742713685,12919.879102189989,148.27344429000368,53352.14387592 2025-03-23,07:08:07.000,82,11083883,12805,0,1742713686,12919.946465289999,148.2875425500024,53352.31855392 2025-03-23,07:08:08.000,82,11083870,12965,0,1742713687,12920.034037319994,148.28049342000304,53352.381438000004 2025-03-23,07:08:09.000,82,11083873,12925,0,1742713688,12920.14855459,148.2875425500024,53352.52816752 2025-03-23,07:08:10.000,82,11083866,12885,0,1742713689,12920.24959924,148.2241003800009,53352.65393568 2025-03-23,07:08:11.000,82,11083870,12845,0,1742713690,12920.2900171,148.14655995000066,53352.74476824 2025-03-23,07:08:12.000,82,11083843,12765,0,1742713691,12920.35064389,148.1254125600026,53352.884510640004 2025-03-23,07:08:13.000,82,11083879,12685,0,1742713692,12920.39106175,148.040823000003,53353.003291680005 2025-03-23,07:08:14.000,82,11083877,12645,0,1742713693,12920.424743299991,148.02672474000428,53353.052201520004 2025-03-23,07:08:15.000,82,11083870,13045,0,1742713694,12920.35064389,147.98442996000085,53353.15700832 2025-03-23,07:08:16.000,82,11083852,13045,0,1742713695,12920.30348971999,147.89984040000127,53353.254828 2025-03-23,07:08:17.000,82,11083856,12605,0,1742713696,12920.276544479995,147.88574214000255,53353.35264768001 2025-03-23,07:08:18.000,82,11083869,12605,0,1742713697,12920.33043496,147.86459475000447,53353.45046736001 2025-03-23,07:08:19.000,82,11083835,12885,0,1742713698,12920.37085282,147.82229997000104,53353.56226128 2025-03-23,07:08:20.000,82,11083863,12605,0,1742713699,12920.424743299991,147.83639822999976,53353.66706808001 2025-03-23,07:08:21.000,82,11083856,12685,0,1742713700,12920.552733190001,147.86459475000447,53353.75790064 2025-03-23,07:08:22.000,82,11083866,12645,0,1742713701,12920.545996879991,147.90688953000063,53353.841746080005 2025-03-23,07:08:23.000,82,11083893,12805,0,1742713702,12920.532524260001,147.97033170000213,53353.92559152 2025-03-23,07:08:24.000,82,11083837,12925,0,1742713703,12920.492106400001,147.9773808300015,53354.058346800004 2025-03-23,07:08:25.000,82,11083850,12925,0,1742713704,12920.444952229991,147.9914790900002,53354.14917936001 2025-03-23,07:08:26.000,82,11083847,12725,0,1742713705,12920.444952229991,148.06197039000108,53354.246999040006 2025-03-23,07:08:27.000,82,11083842,12765,0,1742713706,12920.465161159991,148.06197039000108,53354.32385736 2025-03-23,07:08:28.000,82,11083830,13125,0,1742713707,12920.377589129996,148.05492126000172,53354.38674144001 2025-03-23,07:08:29.000,82,11083848,13005,0,1742713708,12920.28328078999,148.04787213000236,53354.463599760005 2025-03-23,07:08:30.000,82,11083810,13005,0,1742713709,12920.14855459,147.9914790900002,53354.53347096001 2025-03-23,07:08:31.000,82,11083832,12885,0,1742713710,12920.12160934999,148.0126264799983,53354.61032928 2025-03-23,07:08:32.000,82,11083893,13125,0,1742713711,12920.155290899995,148.09016690999852,53354.694174719996 2025-03-23,07:08:33.000,82,11083867,12525,0,1742713712,12920.236126619995,148.09721603999787,53354.79199440001 2025-03-23,07:08:34.000,82,11083866,12885,0,1742713713,12920.26307185999,148.1042651700045,53354.861865599996 2025-03-23,07:08:35.000,82,11083848,12805,0,1742713714,12920.34390757999,148.16770733999874,53354.98064664 2025-03-23,07:08:36.000,82,11083837,12805,0,1742713715,12920.418006989996,148.25229689999833,53355.0714792 2025-03-23,07:08:37.000,82,11083796,12725,0,1742713716,12920.532524260001,148.3509847200039,53355.16929888 2025-03-23,07:08:38.000,82,11083853,12565,0,1742713717,12920.599887359997,148.3862303700007,53355.253144320006 2025-03-23,07:08:39.000,82,11083874,12725,0,1742713718,12920.653777840002,148.46377080000093,53355.40686096 2025-03-23,07:08:40.000,82,11083843,12725,0,1742713719,12920.653777840002,148.55540948999987,53355.48371928 2025-03-23,07:08:41.000,82,11083872,12805,0,1742713720,12920.714404630002,148.64704817999882,53355.567564720004 2025-03-23,07:08:42.000,82,11083854,12965,0,1742713721,12920.673986770002,148.70344122000097,53355.67935864001 2025-03-23,07:08:43.000,82,11083858,12965,0,1742713722,12920.620096289997,148.7316377399984,53355.735255600004 2025-03-23,07:08:44.000,82,11083876,12885,0,1742713723,12920.505579019991,148.6963920900016,53355.82608816001 2025-03-23,07:08:45.000,82,11083845,13045,0,1742713724,12920.377589129996,148.7175394799997,53355.88897224 2025-03-23,07:08:46.000,82,11083864,12685,0,1742713725,12920.26307185999,148.75278513000376,53355.93089496 2025-03-23,07:08:47.000,82,11083879,12805,0,1742713726,12920.18223613999,148.7809816500012,53356.00076616 2025-03-23,07:08:48.000,82,11083862,12805,0,1742713727,12920.175499829995,148.80917816999863,53356.09858584 2025-03-23,07:08:49.000,82,11083850,13125,0,1742713728,12920.195708759995,148.86557121000078,53356.16146992001 2025-03-23,07:08:50.000,82,11083915,12725,0,1742713729,12920.20918138,148.91491512000357,53356.26627672 2025-03-23,07:08:51.000,82,11083879,12805,0,1742713730,12920.135081969995,148.97130815999844,53356.308199440005 2025-03-23,07:08:52.000,82,11083862,12445,0,1742713731,12920.04077362999,149.02065207000123,53356.38505776 2025-03-23,07:08:53.000,82,11083908,13125,0,1742713732,12919.939728979989,149.10524163000082,53356.44095472 2025-03-23,07:08:54.000,82,11083836,12965,0,1742713733,12919.838684329989,149.11229076000018,53356.475890320005 2025-03-23,07:08:55.000,82,11083848,12765,0,1742713734,12919.838684329989,149.20392944999912,53356.58069712 2025-03-23,07:08:56.000,82,11083913,12925,0,1742713735,12919.872365879994,149.21802770999784,53356.61563272001 2025-03-23,07:08:57.000,82,11083880,12685,0,1742713736,12919.932992669994,149.2532733600019,53356.692491040005 2025-03-23,07:08:58.000,82,11083858,12685,0,1742713737,12920.04077362999,149.31671553000342,53356.811272080005 2025-03-23,07:08:59.000,82,11083846,12645,0,1742713738,12920.135081969995,149.34491205000086,53356.90210464001 2025-03-23,07:09:00.000,82,11083835,13005,0,1742713739,12920.22939031,149.35901030999958,53356.95101448001 2025-03-23,07:09:01.000,82,11083890,12805,0,1742713740,12920.26307185999,149.401305090003,53357.0628084 2025-03-23,07:09:02.000,82,11083899,12845,0,1742713741,12920.41127068,149.50704204000067,53357.18158944 2025-03-23,07:09:03.000,82,11083897,12605,0,1742713742,12920.47189747,149.56343508000282,53357.23049928 2025-03-23,07:09:04.000,82,11083855,12605,0,1742713743,12920.545996879991,149.6480246400024,53357.32133184 2025-03-23,07:09:05.000,82,11083876,13045,0,1742713744,12920.559469499996,149.71851594000327,53357.433125760006 2025-03-23,07:09:06.000,82,11083916,13365,0,1742713745,12920.620096289997,149.80310550000286,53357.530945440005 2025-03-23,07:09:07.000,82,11083874,12765,0,1742713746,12920.673986770002,149.77490897999814,53357.63575224 2025-03-23,07:09:08.000,82,11083867,12805,0,1742713747,12920.673986770002,149.83835114999965,53357.7265848 2025-03-23,07:09:09.000,82,11083878,12645,0,1742713748,12920.748086179992,149.8947441900018,53357.81043024001 2025-03-23,07:09:10.000,82,11083864,12845,0,1742713749,12920.808712969992,149.96523549000267,53357.94318552 2025-03-23,07:09:11.000,82,11083835,12925,0,1742713750,12920.889548689993,150.06392331000097,53358.06196656 2025-03-23,07:09:12.000,82,11083853,12605,0,1742713751,12920.977120719988,150.09916895999777,53358.12485064001 2025-03-23,07:09:13.000,82,11083878,12765,0,1742713752,12921.017538579988,150.176709389998,53358.27856728 2025-03-23,07:09:14.000,82,11083897,12605,0,1742713753,12921.118583229989,150.28244634000293,53358.369399840005 2025-03-23,07:09:15.000,82,11083877,12805,0,1742713754,12921.19941894999,150.37408503000188,53358.39734832 2025-03-23,07:09:16.000,82,11083926,13005,0,1742713755,12921.233100499994,150.4516254600021,53358.5650392 2025-03-23,07:09:17.000,82,11083847,12605,0,1742713756,12921.34761777,150.5362150200017,53358.55106496 2025-03-23,07:09:18.000,82,11083875,12885,0,1742713757,12921.394771939995,150.6490010999987,53358.7397172 2025-03-23,07:09:19.000,82,11083895,12765,0,1742713758,12921.46213503999,150.761787180003,53358.84452400001 2025-03-23,07:09:20.000,82,11083900,12885,0,1742713759,12921.50255289999,150.86047500000132,53358.9493308 2025-03-23,07:09:21.000,82,11083903,13045,0,1742713760,12921.697905889996,151.01555586000177,53359.06112472001 2025-03-23,07:09:22.000,82,11083887,12805,0,1742713761,12921.873049950002,151.16358759000286,53359.1240088 2025-03-23,07:09:23.000,82,11083837,12685,0,1742713762,12922.014512460002,151.2552262800018,53359.256764080004 2025-03-23,07:09:24.000,82,11083902,12925,0,1742713763,12922.135766040003,151.3539141000001,53359.36157088 2025-03-23,07:09:25.000,82,11083837,12645,0,1742713764,12922.324382719999,151.537191479998,53359.51528752001 2025-03-23,07:09:26.000,82,11083845,12605,0,1742713765,12922.492790469994,151.6993214699978,53359.6480428 2025-03-23,07:09:27.000,82,11083892,12885,0,1742713766,12922.64098928999,151.87554972000362,53359.759836720004 2025-03-23,07:09:28.000,82,11083899,13045,0,1742713767,12922.843078589991,151.99538493,53359.892592 2025-03-23,07:09:29.000,82,11083887,12965,0,1742713768,12922.998013719996,152.15046579000045,53359.99041168001 2025-03-23,07:09:30.000,82,11083934,12685,0,1742713769,12923.159685159997,152.27735013000347,53360.13714120001 2025-03-23,07:09:31.000,82,11083889,12885,0,1742713770,12923.375247079988,152.43243099000392,53360.27688360001 2025-03-23,07:09:32.000,82,11083877,12685,0,1742713771,12923.442610179998,152.56636445999902,53360.37470328001 2025-03-23,07:09:33.000,82,11083907,13045,0,1742713772,12923.503236969998,152.67210141000396,53360.59130400001 2025-03-23,07:09:34.000,82,11083897,13045,0,1742713773,12923.476291729989,152.7496418400042,53360.71008504001 2025-03-23,07:09:35.000,82,11083854,13005,0,1742713774,12923.402192319998,152.8483296600025,53360.84982744 2025-03-23,07:09:36.000,82,11083850,12885,0,1742713775,12923.449346489993,153.02455791000102,53361.003544080006 2025-03-23,07:09:37.000,82,11083896,12925,0,1742713776,12923.604281619999,153.21488441999827,53361.0804024 2025-03-23,07:09:38.000,82,11083854,12725,0,1742713777,12923.813107229995,153.4193091900015,53361.17822208 2025-03-23,07:09:39.000,82,11083895,13005,0,1742713778,12924.096032249996,153.60963569999876,53361.37386144 2025-03-23,07:09:40.000,82,11083863,12765,0,1742713779,12924.311594170002,153.75766742999986,53361.52059096 2025-03-23,07:09:41.000,82,11083892,12605,0,1742713780,12924.554101330003,153.9127482900003,53361.64635912001 2025-03-23,07:09:42.000,82,11083840,12765,0,1742713781,12924.776399559989,154.04668176000268,53361.7791144 2025-03-23,07:09:43.000,82,11083889,12965,0,1742713782,12924.99869778999,154.145369580001,53361.97475376 2025-03-23,07:09:44.000,82,11083880,12725,0,1742713783,12925.26815019,154.25110652999865,53362.10052192001 2025-03-23,07:09:45.000,82,11083874,12765,0,1742713784,12925.524129969992,154.38504000000103,53362.2332772 2025-03-23,07:09:46.000,82,11083835,13045,0,1742713785,12925.719482959998,154.49782607999805,53362.42891656 2025-03-23,07:09:47.000,82,11083872,12845,0,1742713786,12925.867681779993,154.6176612900017,53362.58263320001 2025-03-23,07:09:48.000,82,11083863,12805,0,1742713787,12926.063034769999,154.72339823999937,53362.6175688 2025-03-23,07:09:49.000,82,11083847,12965,0,1742713788,12926.170815729995,154.85028258000239,53362.72237560001 2025-03-23,07:09:50.000,82,11083861,12765,0,1742713789,12926.30554193,155.00536344000284,53362.88307936 2025-03-23,07:09:51.000,82,11083866,13005,0,1742713790,12926.4874223,155.15339517000393,53362.994873280004 2025-03-23,07:09:52.000,82,11083819,12605,0,1742713791,12926.574994329996,155.23093560000416,53363.09968008 2025-03-23,07:09:53.000,82,11083884,12765,0,1742713792,12926.615412189996,155.30847603000439,53363.23942248 2025-03-23,07:09:54.000,82,11083859,13125,0,1742713793,12926.642357429992,155.41421298000205,53363.33724216 2025-03-23,07:09:55.000,82,11083858,12765,0,1742713794,12926.649093740001,155.53404818999843,53363.41410048 2025-03-23,07:09:56.000,82,11083881,12485,0,1742713795,12926.615412189996,155.632736010004,53363.497945920004 2025-03-23,07:09:57.000,82,11083829,12765,0,1742713796,12926.554785399996,155.66093253000145,53363.57480424 2025-03-23,07:09:58.000,82,11083873,13085,0,1742713797,12926.413322889995,155.69617817999824,53363.65864968001 2025-03-23,07:09:59.000,82,11083870,12765,0,1742713798,12926.25838775999,155.68207991999952,53363.69358528 2025-03-23,07:10:00.000,82,11083854,12805,0,1742713799,12926.069771079994,155.72437470000295,53363.7005724 2025-03-23,07:10:01.000,82,11083857,12765,0,1742713800,12925.914835949989,155.80191513000318,53363.71454664 2025-03-23,07:10:02.000,82,11083892,12805,0,1742713801,12925.753164510003,155.92879946999892,53363.7704436 2025-03-23,07:10:03.000,82,11083883,12805,0,1742713802,12925.584756759992,155.964045120003,53363.75646936001 2025-03-23,07:10:04.000,82,11083905,12685,0,1742713803,12925.463503179992,155.95699599000363,53363.784417840005 2025-03-23,07:10:05.000,82,11083870,12685,0,1742713804,12925.30856805,156.00633989999915,53363.77743072001 2025-03-23,07:10:06.000,82,11083862,12725,0,1742713805,12925.07953350999,155.9781433800017,53363.7704436 2025-03-23,07:10:07.000,82,11083868,12605,0,1742713806,12924.735981699989,155.87240643000405,53363.74249512 2025-03-23,07:10:08.000,82,11083842,12765,0,1742713807,12924.365484649992,155.74552209000103,53363.665636800004 2025-03-23,07:10:09.000,82,11083838,12885,0,1742713808,12923.90067925999,155.63978514000337,53363.67961104001 2025-03-23,07:10:10.000,82,11083867,12765,0,1742713809,12923.462819109998,155.5199499299997,53363.5957656 2025-03-23,07:10:11.000,82,11083871,12605,0,1742713810,12923.072113130002,155.43536037000013,53363.48397168 2025-03-23,07:10:12.000,82,11083891,12885,0,1742713811,12922.735297629995,155.3578199399999,53363.386152 2025-03-23,07:10:13.000,82,11083823,12765,0,1742713812,12922.230074379993,155.2591321200016,53363.27435808001 2025-03-23,07:10:14.000,82,11083883,12645,0,1742713813,12921.731587440001,155.16749343000265,53363.19749976 2025-03-23,07:10:15.000,82,11083859,13005,0,1742713814,12921.19941894999,154.9489704000007,53363.03679600001 2025-03-23,07:10:16.000,82,11083835,12685,0,1742713815,12920.667250459992,154.77979128000152,53362.87609224 2025-03-23,07:10:17.000,82,11083843,12685,0,1742713816,12920.20918138,154.6670052000045,53362.778272560005 2025-03-23,07:10:18.000,82,11083829,12845,0,1742713817,12919.764584919998,154.54716999000084,53362.59660744 2025-03-23,07:10:19.000,82,11083882,12645,0,1742713818,12919.25262536,154.4555313000019,53362.42891656 2025-03-23,07:10:20.000,82,11083812,12845,0,1742713819,12918.86191937999,154.27930305000336,53362.26821280001 2025-03-23,07:10:21.000,82,11083861,12765,0,1742713820,12918.397113990002,154.10307480000483,53362.06558632 2025-03-23,07:10:22.000,82,11083821,12725,0,1742713821,12917.82452763999,153.95504307000374,53361.89789544 2025-03-23,07:10:23.000,82,11083849,12765,0,1742713822,12917.171105569993,153.70832352000434,53361.68828184 2025-03-23,07:10:24.000,82,11083862,12645,0,1742713823,12916.618728149995,153.46160396999767,53361.457706880006 2025-03-23,07:10:25.000,82,11083866,12885,0,1742713824,12916.140450139988,153.17258964000212,53361.24110616001 2025-03-23,07:10:26.000,82,11083864,12925,0,1742713825,12915.635226890001,152.91882096000336,53361.04546680001 2025-03-23,07:10:27.000,82,11083825,12805,0,1742713826,12915.096322089994,152.67915054000332,53360.84982744 2025-03-23,07:10:28.000,82,11083834,12885,0,1742713827,12914.577626220002,152.47472577000008,53360.64021384001 2025-03-23,07:10:29.000,82,11083857,12965,0,1742713828,12914.119557139995,152.2703010000041,53360.416626 2025-03-23,07:10:30.000,82,11083835,12765,0,1742713829,12913.641279130003,152.0447288400028,53360.15810256001 2025-03-23,07:10:31.000,82,11083884,12925,0,1742713830,12913.189946359991,151.8473531999989,53359.89957912001 2025-03-23,07:10:32.000,82,11083849,12925,0,1742713831,12912.738613589994,151.65702669000166,53359.70393976001 2025-03-23,07:10:33.000,82,11083855,12645,0,1742713832,12912.253599269992,151.41735627000162,53359.43842920001 2025-03-23,07:10:34.000,82,11083903,12765,0,1742713833,12911.802266499995,151.23407889000373,53359.18689288 2025-03-23,07:10:35.000,82,11083886,12645,0,1742713834,12911.357670039994,151.07899803000328,53358.97727928 2025-03-23,07:10:36.000,82,11083873,12965,0,1742713835,12910.886128339997,150.86047500000132,53358.71176872 2025-03-23,07:10:37.000,82,11083861,12605,0,1742713836,12910.49542236,150.6490010999987,53358.48119376001 2025-03-23,07:10:38.000,82,11083824,12765,0,1742713837,12910.172079479999,150.4516254600021,53358.201708960005 2025-03-23,07:10:39.000,82,11083826,12845,0,1742713838,12909.720746710002,150.303593730001,53358.00606960001 2025-03-23,07:10:40.000,82,11083856,12725,0,1742713839,12909.37045858999,150.19785678000335,53357.71959768001 2025-03-23,07:10:41.000,82,11083806,13085,0,1742713840,12909.08753356999,150.07097244000033,53357.47504848001 2025-03-23,07:10:42.000,82,11083845,12965,0,1742713841,12908.865235339988,150.01457939999818,53357.195563680005 2025-03-23,07:10:43.000,82,11083843,12765,0,1742713842,12908.717036519993,149.97228462000203,53356.95101448001 2025-03-23,07:10:44.000,82,11083839,13005,0,1742713843,12908.589046629997,149.96523549000267,53356.748388 2025-03-23,07:10:45.000,82,11083854,12885,0,1742713844,12908.521683530002,149.93703896999796,53356.49685168001 2025-03-23,07:10:46.000,82,11083852,12685,0,1742713845,12908.521683530002,149.92294070999924,53356.28025096001 2025-03-23,07:10:47.000,82,11083810,12605,0,1742713846,12908.514947219992,150.02162853000482,53356.02871464 2025-03-23,07:10:48.000,82,11083850,12925,0,1742713847,12908.528419839997,150.12031635000312,53355.81910104 2025-03-23,07:10:49.000,82,11083819,12925,0,1742713848,12908.488001979997,150.2894954700023,53355.64442304 2025-03-23,07:10:50.000,82,11083839,12725,0,1742713849,12908.528419839997,150.4375272000034,53355.420835200006 2025-03-23,07:10:51.000,82,11083848,12805,0,1742713850,12908.589046629997,150.60670632000256,53355.30904128 2025-03-23,07:10:52.000,82,11083862,13005,0,1742713851,12908.636200799992,150.83932761000324,53355.16231176 2025-03-23,07:10:53.000,82,11083863,12925,0,1742713852,12908.777663309993,151.08604716000264,53355.02256936 2025-03-23,07:10:54.000,82,11083861,12765,0,1742713853,12908.979752609994,151.31866845000332,53354.847891360005 2025-03-23,07:10:55.000,82,11083883,12845,0,1742713854,12909.1751056,151.5865353900008,53354.70116184001 2025-03-23,07:10:56.000,82,11083846,12645,0,1742713855,12909.33004072999,151.8614514600049,53354.53347096001 2025-03-23,07:10:57.000,82,11083850,12805,0,1742713856,12909.43782169,152.21390796000196,53354.414689920006 2025-03-23,07:10:58.000,82,11083778,13125,0,1742713857,12909.565811579996,152.5170205500035,53354.295908880005 2025-03-23,07:10:59.000,82,11083832,12805,0,1742713858,12909.660119920001,152.67915054000332,53354.19110208001 2025-03-23,07:11:00.000,82,11083834,12805,0,1742713859,12909.909363389997,152.85537879000185,53354.08629528 2025-03-23,07:11:01.000,82,11083831,12925,0,1742713860,12910.24617888999,153.13734398999804,53354.00244984001 2025-03-23,07:11:02.000,82,11083824,12845,0,1742713861,12910.53584022,153.36996527999872,53353.90463016001 2025-03-23,07:11:03.000,82,11083869,12885,0,1742713862,12910.751402139991,153.4686531000043,53353.83475896001 2025-03-23,07:11:04.000,82,11083863,12765,0,1742713863,12910.926546199997,153.74356917000114,53353.8487332 2025-03-23,07:11:05.000,82,11083899,12765,0,1742713864,12911.068008709997,153.91979741999967,53353.743926400006 2025-03-23,07:11:06.000,82,11083891,12565,0,1742713865,12911.101690260002,154.03963263000333,53353.68104232 2025-03-23,07:11:07.000,82,11083878,12765,0,1742713866,12911.229680149998,154.22291001000121,53353.72995216 2025-03-23,07:11:08.000,82,11083847,12725,0,1742713867,12911.169053359998,154.3709417400023,53353.61815824001 2025-03-23,07:11:09.000,82,11083873,12925,0,1742713868,12911.101690260002,154.42733478000446,53353.52033856001 2025-03-23,07:11:10.000,82,11083834,12845,0,1742713869,12911.027590849997,154.47667868999997,53353.49239008 2025-03-23,07:11:11.000,82,11083850,12485,0,1742713870,12910.953491439992,154.54716999000084,53353.42251888 2025-03-23,07:11:12.000,82,11083847,12765,0,1742713871,12910.67056641999,154.4555313000019,53353.34566056 2025-03-23,07:11:13.000,82,11083861,13125,0,1742713872,12910.39437771,154.3568434800036,53353.254828 2025-03-23,07:11:14.000,82,11083854,12925,0,1742713873,12910.24617888999,154.27930305000336,53353.22687952 2025-03-23,07:11:15.000,82,11083881,12765,0,1742713874,12910.003671729988,154.18061522999778,53353.13604696 2025-03-23,07:11:16.000,82,11083878,12765,0,1742713875,12909.687065159997,153.9973378499999,53352.97534320001 2025-03-23,07:11:17.000,82,11083889,12365,0,1742713876,12909.30983179999,153.90569916000095,53352.89149776 2025-03-23,07:11:18.000,82,11083850,12765,0,1742713877,12908.865235339988,153.80701134000265,53352.72380688 2025-03-23,07:11:19.000,82,11083851,12885,0,1742713878,12908.488001979997,153.74356917000114,53352.619000080005 2025-03-23,07:11:20.000,82,11083849,12765,0,1742713879,12908.11750493,153.67307787000027,53352.47227056001 2025-03-23,07:11:21.000,82,11083852,13125,0,1742713880,12907.787425739989,153.4686531000043,53352.34650240001 2025-03-23,07:11:22.000,82,11083842,12885,0,1742713881,12907.396719759992,153.26422833000106,53352.12291456 2025-03-23,07:11:23.000,82,11083876,12685,0,1742713882,12907.03969533,153.13734398999804,53351.948236560005 2025-03-23,07:11:24.000,82,11083823,12965,0,1742713883,12906.635516729999,153.0104596500023,53351.7176616 2025-03-23,07:11:25.000,82,11083903,12765,0,1742713884,12906.251547059997,152.86947705000057,53351.563944960006 2025-03-23,07:11:26.000,82,11083862,12725,0,1742713885,12905.80021429,152.75669097000355,53351.36131848 2025-03-23,07:11:27.000,82,11083825,12805,0,1742713886,12905.396035689999,152.65800314999797,53351.1237564 2025-03-23,07:11:28.000,82,11083851,12805,0,1742713887,12905.039011259993,152.59456098000373,53350.91414280001 2025-03-23,07:11:29.000,82,11083900,12685,0,1742713888,12904.729140999996,152.53816794000159,53350.7394648 2025-03-23,07:11:30.000,82,11083858,12765,0,1742713889,12904.41927074,152.49587315999815,53350.47395424 2025-03-23,07:11:31.000,82,11083856,12965,0,1742713890,12904.136345719999,152.48177489999944,53350.2503664 2025-03-23,07:11:32.000,82,11083914,12725,0,1742713891,12903.765848670002,152.5029222900048,53350.0407528 2025-03-23,07:11:33.000,82,11083897,12925,0,1742713892,12903.503132580001,152.49587315999815,53349.87306192 2025-03-23,07:11:34.000,82,11083830,12845,0,1742713893,12903.17305338999,152.49587315999815,53349.64248696001 2025-03-23,07:11:35.000,82,11083887,12765,0,1742713894,12902.782347409993,152.44652925000264,53349.40492488001 2025-03-23,07:11:36.000,82,11083879,13045,0,1742713895,12902.357959879992,152.4042344699992,53349.18133704 2025-03-23,07:11:37.000,82,11083861,12965,0,1742713896,12901.906627109995,152.3901362100005,53348.99268480001 2025-03-23,07:11:38.000,82,11083854,12805,0,1742713897,12901.495712199998,152.49587315999815,53348.6782644 2025-03-23,07:11:39.000,82,11083840,12645,0,1742713898,12901.091533599996,152.5522662000003,53348.53852200001 2025-03-23,07:11:40.000,82,11083857,12965,0,1742713899,12900.78166334,152.62980663000053,53348.27999856001 2025-03-23,07:11:41.000,82,11083878,12965,0,1742713900,12900.505474629994,152.74259271000483,53348.01448800001 2025-03-23,07:11:42.000,82,11083865,12885,0,1742713901,12900.350539499988,152.8483296600025,53347.77692592001 2025-03-23,07:11:43.000,82,11083886,12805,0,1742713902,12900.256231159998,152.89062443999865,53347.539363840006 2025-03-23,07:11:44.000,82,11083867,13045,0,1742713903,12900.296649019998,153.00341052000294,53347.39962144 2025-03-23,07:11:45.000,82,11083851,12765,0,1742713904,12900.296649019998,153.01750878000166,53347.183020720004 2025-03-23,07:11:46.000,82,11083876,12885,0,1742713905,12900.283176399993,153.0739018200038,53347.02231696 2025-03-23,07:11:47.000,82,11083848,12685,0,1742713906,12900.249494850003,153.1584913800034,53346.85462608 2025-03-23,07:11:48.000,82,11083906,12725,0,1742713907,12900.249494850003,153.25013007000234,53346.66597384 2025-03-23,07:11:49.000,82,11083867,12445,0,1742713908,12900.202340679993,153.26422833000106,53346.57514128001 2025-03-23,07:11:50.000,82,11083865,12885,0,1742713909,12900.081087099992,153.38406354000472,53346.42841176 2025-03-23,07:11:51.000,82,11083892,12685,0,1742713910,12899.899206729991,153.46160396999767,53346.3026436 2025-03-23,07:11:52.000,82,11083914,12965,0,1742713911,12899.71732635999,153.58848831000068,53346.13495272 2025-03-23,07:11:53.000,82,11083857,12525,0,1742713912,12899.609545399995,153.6660287400009,53346.01617168 2025-03-23,07:11:54.000,82,11083905,12885,0,1742713913,12899.40071979,153.72947091000242,53345.86944216 2025-03-23,07:11:55.000,82,11083888,13045,0,1742713914,12899.232312039989,153.69422525999835,53345.73668688001 2025-03-23,07:11:56.000,82,11083868,12645,0,1742713915,12899.036959049998,153.74356917000114,53345.61091872 2025-03-23,07:11:57.000,82,11083868,12805,0,1742713916,12898.908969160002,153.73652004000178,53345.457202080004 2025-03-23,07:11:58.000,82,11083906,12885,0,1742713917,12898.760770339992,153.77176568999857,53345.359382400005 2025-03-23,07:11:59.000,82,11083869,12845,0,1742713918,12898.62604414,153.83520786000008,53345.26156272001 2025-03-23,07:12:00.000,82,11083831,12605,0,1742713919,12898.511526869996,153.8634043800048,53345.121820320004 2025-03-23,07:12:01.000,82,11083829,12885,0,1742713920,12898.349855429995,153.8986500300016,53344.99605216001 2025-03-23,07:12:02.000,82,11083889,12805,0,1742713921,12898.087139339994,154.00438697999925,53344.93316808 2025-03-23,07:12:03.000,82,11083871,13085,0,1742713922,12897.824423249993,154.0960256699982,53344.77945144001 2025-03-23,07:12:04.000,82,11083872,12685,0,1742713923,12897.521289299992,154.145369580001,53344.639709040006 2025-03-23,07:12:05.000,82,11083825,12885,0,1742713924,12897.211419039995,154.23700826999993,53344.49297952001 2025-03-23,07:12:06.000,82,11083875,12445,0,1742713925,12896.948702949994,154.30045044000144,53344.416121199996 2025-03-23,07:12:07.000,82,11083843,12605,0,1742713926,12896.672514239988,154.4696295600006,53344.17855912001 2025-03-23,07:12:08.000,82,11083878,12725,0,1742713927,12896.396325529997,154.6176612900017,53344.05279096 2025-03-23,07:12:09.000,82,11083875,12965,0,1742713928,12896.12013681999,154.77979128000152,53343.899074320005 2025-03-23,07:12:10.000,82,11083868,12685,0,1742713929,12895.88436597,155.0124125700022,53343.68946072 2025-03-23,07:12:11.000,82,11083915,12725,0,1742713930,12895.668804049994,155.18864082000073,53343.5427312 2025-03-23,07:12:12.000,82,11083848,12885,0,1742713931,12895.459978439998,155.31552516000374,53343.3331176 2025-03-23,07:12:13.000,82,11083841,12885,0,1742713932,12895.230943900002,155.41421298000205,53343.18638808 2025-03-23,07:12:14.000,82,11083869,13125,0,1742713933,12895.082745079992,155.5199499299997,53342.98376160001 2025-03-23,07:12:15.000,82,11083872,12685,0,1742713934,12894.94801888,155.66093253000145,53342.83703208001 2025-03-23,07:12:16.000,82,11083857,12805,0,1742713935,12894.88739209,155.8160133900019,53342.68331544 2025-03-23,07:12:17.000,82,11083872,12645,0,1742713936,12894.71898433999,155.85830816999805,53342.52959880001 2025-03-23,07:12:18.000,82,11083865,12965,0,1742713937,12894.55731289999,155.83011165000062,53342.32697232 2025-03-23,07:12:19.000,82,11083853,12885,0,1742713938,12894.402377769999,155.92879946999892,53342.173255680005 2025-03-23,07:12:20.000,82,11083888,12805,0,1742713939,12894.254178949988,155.92879946999892,53342.01255192 2025-03-23,07:12:21.000,82,11083875,12685,0,1742713940,12894.186815849993,155.92879946999892,53341.89377088 2025-03-23,07:12:22.000,82,11083859,12565,0,1742713941,12894.139661679998,155.90060295000148,53341.66319592001 2025-03-23,07:12:23.000,82,11083902,12685,0,1742713942,12894.079034889997,155.87240643000405,53341.50947928 2025-03-23,07:12:24.000,82,11083858,12525,0,1742713943,12894.045353339992,155.84420990999934,53341.39768536001 2025-03-23,07:12:25.000,82,11083824,12605,0,1742713944,12894.079034889997,155.74552209000103,53341.202046 2025-03-23,07:12:26.000,82,11083920,12725,0,1742713945,12893.998199169997,155.57634297000186,53341.10422632 2025-03-23,07:12:27.000,82,11083864,12925,0,1742713946,12893.937572379997,155.35077081000054,53340.97147104001 2025-03-23,07:12:28.000,82,11083879,12765,0,1742713947,12893.850000350001,155.13929690999794,53340.80378016001 2025-03-23,07:12:29.000,82,11083856,12845,0,1742713948,12893.802846179991,154.98421605000476,53340.65006352 2025-03-23,07:12:30.000,82,11083859,13005,0,1742713949,12893.816318799996,154.8009386699996,53340.46839840001 2025-03-23,07:12:31.000,82,11083866,12605,0,1742713950,12893.782637249991,154.6670052000045,53340.37057872001 2025-03-23,07:12:32.000,82,11083841,12845,0,1742713951,12893.863472969992,154.57536650999828,53340.23782344 2025-03-23,07:12:33.000,82,11083805,13005,0,1742713952,12893.876945589996,154.52602260000276,53340.10506816001 2025-03-23,07:12:34.000,82,11083901,12925,0,1742713953,12893.823055109991,154.44848217000253,53339.88846744001 2025-03-23,07:12:35.000,82,11083839,12765,0,1742713954,12893.66138366999,154.31454870000016,53339.81160912 2025-03-23,07:12:36.000,82,11083868,12685,0,1742713955,12893.50644854,154.20176262000314,53339.63693112 2025-03-23,07:12:37.000,82,11083823,12805,0,1742713956,12893.40540389,154.16651696999907,53339.46924024 2025-03-23,07:12:38.000,82,11083890,12725,0,1742713957,12893.3447771,154.18061522999778,53339.25962664 2025-03-23,07:12:39.000,82,11083875,12765,0,1742713958,12893.25720506999,154.1594678399997,53339.07796152001 2025-03-23,07:12:40.000,82,11083830,12805,0,1742713959,12893.176369349989,154.18061522999778,53338.917257760004 2025-03-23,07:12:41.000,82,11083866,12605,0,1742713960,12893.122478869998,154.2440573999993,53338.79148960001 2025-03-23,07:12:42.000,82,11083838,12565,0,1742713961,12893.001225289998,154.258155659998,53338.651747200005 2025-03-23,07:12:43.000,82,11083817,12885,0,1742713962,12892.893444330002,154.17356609999842,53338.45610784001 2025-03-23,07:12:44.000,82,11083895,12965,0,1742713963,12892.927125879993,154.1242221900029,53338.28841696001 2025-03-23,07:12:45.000,82,11083898,13045,0,1742713964,12893.041643149998,154.11717306000355,53338.16963592001 2025-03-23,07:12:46.000,82,11083865,12885,0,1742713965,12893.109006249993,154.1594678399997,53338.02290640001 2025-03-23,07:12:47.000,82,11083882,12805,0,1742713966,12893.189841969994,154.15241871000035,53337.94604808 2025-03-23,07:12:48.000,82,11083865,12725,0,1742713967,12893.27741399999,154.0960256699982,53337.79931856 2025-03-23,07:12:49.000,82,11083883,12765,0,1742713968,12893.47950329999,154.04668176000268,53337.68752464001 2025-03-23,07:12:50.000,82,11083821,12725,0,1742713969,12893.674856289996,154.03963263000333,53337.61066632 2025-03-23,07:12:51.000,82,11083882,12925,0,1742713970,12893.843264039991,154.03258350000397,53337.56175648 2025-03-23,07:12:52.000,82,11083842,12805,0,1742713971,12893.937572379997,154.10307480000483,53337.44297544 2025-03-23,07:12:53.000,82,11083817,12725,0,1742713972,12893.917363449997,154.18766436000442,53337.408039840004 2025-03-23,07:12:54.000,82,11083848,12765,0,1742713973,12894.038617029997,154.29340131000208,53337.3241944 2025-03-23,07:12:55.000,82,11083903,12605,0,1742713974,12894.166606919993,154.36389261000295,53337.2193876 2025-03-23,07:12:56.000,82,11083871,12885,0,1742713975,12894.267651569993,154.4555313000019,53337.15650352 2025-03-23,07:12:57.000,82,11083848,12805,0,1742713976,12894.247442639993,154.57536650999828,53337.10759368 2025-03-23,07:12:58.000,82,11083825,12645,0,1742713977,12894.233970019988,154.70929998000065,53337.072658080004 2025-03-23,07:12:59.000,82,11083847,12765,0,1742713978,12894.045353339992,154.7656930200028,53337.03772248001 2025-03-23,07:13:00.000,82,11083892,12685,0,1742713979,12893.775900939996,154.77274215000216,53336.91894144001 2025-03-23,07:13:01.000,82,11083849,12765,0,1742713980,12893.553602709995,154.8009386699996,53336.82810888001 2025-03-23,07:13:02.000,82,11083871,12925,0,1742713981,12893.27741399999,154.85733171000174,53336.77919904001 2025-03-23,07:13:03.000,82,11083805,13005,0,1742713982,12892.839553849997,154.9137247500039,53336.64644376 2025-03-23,07:13:04.000,82,11083845,12685,0,1742713983,12892.253494879995,154.98421605000476,53336.49971424 2025-03-23,07:13:05.000,82,11083842,12605,0,1742713984,12891.566391259992,154.97011778999877,53336.373946080006 2025-03-23,07:13:06.000,82,11083903,12725,0,1742713985,12890.953387049994,154.93487214000197,53336.22721656001 2025-03-23,07:13:07.000,82,11083844,12805,0,1742713986,12890.401009629997,154.9630686599994,53336.11542264 2025-03-23,07:13:08.000,82,11083842,13085,0,1742713987,12889.895786379995,154.99831431000348,53335.849912080004 2025-03-23,07:13:09.000,82,11083856,12565,0,1742713988,12889.350145269993,155.02651083000092,53335.64029848 2025-03-23,07:13:10.000,82,11083841,12885,0,1742713989,12888.91228512,154.9630686599994,53335.44465912 2025-03-23,07:13:11.000,82,11083877,12925,0,1742713990,12888.50137020999,154.92077388000325,53335.21408416 2025-03-23,07:13:12.000,82,11083878,12885,0,1742713991,12888.083718989998,154.92077388000325,53335.00447056001 2025-03-23,07:13:13.000,82,11083864,12645,0,1742713992,12887.713221940001,154.78684041000088,53334.843766800004 2025-03-23,07:13:14.000,82,11083862,13005,0,1742713993,12887.26862548,154.75159476000408,53334.58524336 2025-03-23,07:13:15.000,82,11083839,12965,0,1742713994,12886.884655809998,154.72339823999937,53334.28479720001 2025-03-23,07:13:16.000,82,11083864,12925,0,1742713995,12886.547840309991,154.6529069399985,53334.08217072 2025-03-23,07:13:17.000,82,11083858,12965,0,1742713996,12886.177343259995,154.62471042000107,53333.90050560001 2025-03-23,07:13:18.000,82,11083825,12925,0,1742713997,12885.840527759989,154.62471042000107,53333.69787912 2025-03-23,07:13:19.000,82,11083862,12965,0,1742713998,12885.463294399997,154.56831737999892,53333.41839432 2025-03-23,07:13:20.000,82,11083850,12645,0,1742713999,12885.119742589995,154.3709417400023,53333.18083224001 2025-03-23,07:13:21.000,82,11083837,13085,0,1742714000,12884.80313601999,154.2088117500025,53332.9572444 2025-03-23,07:13:22.000,82,11083862,12805,0,1742714001,12884.473056829993,154.05373089000204,53332.75461792001 2025-03-23,07:13:23.000,82,11083825,12685,0,1742714002,12884.169922879992,153.82815873000072,53332.48910736001 2025-03-23,07:13:24.000,82,11083900,12925,0,1742714003,12883.860052619995,153.60963569999876,53332.28648088 2025-03-23,07:13:25.000,82,11083830,13005,0,1742714004,12883.503028189989,153.36291614999936,53332.062893040005 2025-03-23,07:13:26.000,82,11083821,12765,0,1742714005,12883.193157929993,153.13029485999868,53331.846292320006 2025-03-23,07:13:27.000,82,11083810,12645,0,1742714006,12883.004541249997,152.98226313000487,53331.608730240005 2025-03-23,07:13:28.000,82,11083867,12845,0,1742714007,12882.77550671,152.83423140000377,53331.41309088001 2025-03-23,07:13:29.000,82,11083825,12725,0,1742714008,12882.50605430999,152.68619967000268,53331.16854168001 2025-03-23,07:13:30.000,82,11083868,12805,0,1742714009,12882.357855489994,152.53111881000223,53330.93097960001 2025-03-23,07:13:31.000,82,11083813,13085,0,1742714010,12882.283756079989,152.46767664000072,53330.76328872001 2025-03-23,07:13:32.000,82,11083827,12965,0,1742714011,12882.223129289989,152.33374316999834,53330.553675120005 2025-03-23,07:13:33.000,82,11083860,12725,0,1742714012,12882.182711429989,152.23505535000004,53330.35104864 2025-03-23,07:13:34.000,82,11083870,12965,0,1742714013,12882.054721539993,152.2914483900022,53330.23925472001 2025-03-23,07:13:35.000,82,11083879,12725,0,1742714014,12881.940204270002,152.3901362100005,53330.02964112 2025-03-23,07:13:36.000,82,11083850,12725,0,1742714015,12881.758323900001,152.41833272999793,53329.84098888 2025-03-23,07:13:37.000,82,11083858,12765,0,1742714016,12881.603388769996,152.453578380002,53329.68727224001 2025-03-23,07:13:38.000,82,11083898,13085,0,1742714017,12881.54949828999,152.4888240299988,53329.57547832 2025-03-23,07:13:39.000,82,11083848,12725,0,1742714018,12881.54949828999,152.53111881000223,53329.32394200001 2025-03-23,07:13:40.000,82,11083859,12605,0,1742714019,12881.52928935999,152.62980663000053,53329.18419960001 2025-03-23,07:13:41.000,82,11083863,12565,0,1742714020,12881.43498102,152.67210141000396,53329.044457200005 2025-03-23,07:13:42.000,82,11083907,13205,0,1742714021,12881.360881609995,152.6509540199986,53328.91170192 2025-03-23,07:13:43.000,82,11083840,12845,0,1742714022,12881.33393637,152.65800314999797,53328.757985280005 2025-03-23,07:13:44.000,82,11083861,12845,0,1742714023,12881.31372744,152.64390488999925,53328.611255760006 2025-03-23,07:13:45.000,82,11083909,12845,0,1742714024,12881.219419099994,152.71439619000012,53328.40862928 2025-03-23,07:13:46.000,82,11083870,12925,0,1742714025,12881.010593489998,152.69324880000204,53328.28286112 2025-03-23,07:13:47.000,82,11083862,12765,0,1742714026,12880.660305370002,152.65800314999797,53328.14311872 2025-03-23,07:13:48.000,82,11083840,12805,0,1742714027,12880.23591784,152.69324880000204,53327.95446648 2025-03-23,07:13:49.000,82,11083874,12965,0,1742714028,12879.838475549994,152.6650522800046,53327.81472408001 2025-03-23,07:13:50.000,82,11083910,12765,0,1742714029,12879.467978499997,152.6157083700018,53327.59113624 2025-03-23,07:13:51.000,82,11083859,12965,0,1742714030,12879.07053620999,152.62275750000117,53327.416458240004 2025-03-23,07:13:52.000,82,11083848,13285,0,1742714031,12878.693302849999,152.6368557599999,53327.227806 2025-03-23,07:13:53.000,82,11083867,12805,0,1742714032,12878.329542109997,152.69324880000204,53327.06710224 2025-03-23,07:13:54.000,82,11083878,12685,0,1742714033,12877.91189088999,152.60865924000245,53326.82954016 2025-03-23,07:13:55.000,82,11083851,13125,0,1742714034,12877.480767049994,152.5029222900048,53326.66883640001 2025-03-23,07:13:56.000,82,11083885,12605,0,1742714035,12877.177633099993,152.39718533999985,53326.431274320006 2025-03-23,07:13:57.000,82,11083841,12765,0,1742714036,12876.901444390001,152.32669403999898,53326.23563496001 2025-03-23,07:13:58.000,82,11083857,12965,0,1742714037,12876.63199198999,152.21390796000196,53326.06794408001 2025-03-23,07:13:59.000,82,11083890,12845,0,1742714038,12876.342330659994,152.03063058000407,53325.90025320001 2025-03-23,07:14:00.000,82,11083842,12645,0,1742714039,12876.066141949988,151.85440232999827,53325.690639600005 2025-03-23,07:14:01.000,82,11083913,12765,0,1742714040,12875.911206819997,151.72751799000253,53325.49500024001 2025-03-23,07:14:02.000,82,11083881,12605,0,1742714041,12875.736062759992,151.60768277999887,53325.29936088001 2025-03-23,07:14:03.000,82,11083861,12725,0,1742714042,12875.554182389991,151.551289740004,53325.14564424 2025-03-23,07:14:04.000,82,11083883,13125,0,1742714043,12875.23083950999,151.47374931000377,53324.99891472 2025-03-23,07:14:05.000,82,11083895,12885,0,1742714044,12875.022013899994,151.24817715000245,53324.8172496 2025-03-23,07:14:06.000,82,11083845,12605,0,1742714045,12874.833397219998,151.05785063999792,53324.62161024 2025-03-23,07:14:07.000,82,11083867,12765,0,1742714046,12874.563944820002,150.90276978000475,53324.48186784 2025-03-23,07:14:08.000,82,11083881,12965,0,1742714047,12874.334910279991,150.72654152999894,53324.29321560001 2025-03-23,07:14:09.000,82,11083894,13125,0,1742714048,12874.025040019995,150.5714606699985,53324.16046032 2025-03-23,07:14:10.000,82,11083908,12765,0,1742714049,12873.708433449989,150.43047807000403,53323.98578232001 2025-03-23,07:14:11.000,82,11083857,12765,0,1742714050,12873.378354259992,150.303593730001,53323.75520736 2025-03-23,07:14:12.000,82,11083914,12685,0,1742714051,12873.007857209996,150.21195504000207,53323.60847784 2025-03-23,07:14:13.000,82,11083896,12605,0,1742714052,12872.603678609994,150.12736548000248,53323.48270968001 2025-03-23,07:14:14.000,82,11083876,13165,0,1742714053,12872.206236320002,150.00048113999947,53323.30104456 2025-03-23,07:14:15.000,82,11083899,12685,0,1742714054,12871.82226665,149.9440881000046,53323.11937944001 2025-03-23,07:14:16.000,82,11083876,12965,0,1742714055,12871.424824359994,149.92294070999924,53322.93771432 2025-03-23,07:14:17.000,82,11083842,12605,0,1742714056,12870.960018969992,149.98638288000075,53322.71412648001 2025-03-23,07:14:18.000,82,11083859,12685,0,1742714057,12870.468268339995,149.98638288000075,53322.49053864 2025-03-23,07:14:19.000,82,11083906,12845,0,1742714058,12870.050617119989,150.04982505000226,53322.30887352001 2025-03-23,07:14:20.000,82,11083868,13205,0,1742714059,12869.592548039996,150.1062180900044,53322.09227280001 2025-03-23,07:14:21.000,82,11083856,13005,0,1742714060,12869.127742649995,150.12031635000312,53321.85471072001 2025-03-23,07:14:22.000,82,11083881,12925,0,1742714061,12868.528211060002,150.12031635000312,53321.68701984001 2025-03-23,07:14:23.000,82,11083874,13005,0,1742714062,12867.81416219999,150.0568741800016,53321.47041912001 2025-03-23,07:14:24.000,82,11083902,12925,0,1742714063,12867.113585959996,149.8947441900018,53321.26080552 2025-03-23,07:14:25.000,82,11083886,13005,0,1742714064,12866.419746029998,149.7960563700035,53321.00926920001 2025-03-23,07:14:26.000,82,11083828,12965,0,1742714065,12865.860632299991,149.732614200002,53320.77170712001 2025-03-23,07:14:27.000,82,11083871,12765,0,1742714066,12865.42277215,149.59163160000026,53320.51318368001 2025-03-23,07:14:28.000,82,11083901,12845,0,1742714067,12865.065747719993,149.51409117000003,53320.26164736 2025-03-23,07:14:29.000,82,11083896,12845,0,1742714068,12864.863658419992,149.45769812999788,53320.066008 2025-03-23,07:14:30.000,82,11083848,12845,0,1742714069,12864.58746971,149.42245248000108,53319.821458800005 2025-03-23,07:14:31.000,82,11083826,12805,0,1742714070,12864.32475362,149.30966640000406,53319.63979368 2025-03-23,07:14:32.000,82,11083858,12965,0,1742714071,12864.190027419994,149.1757329300017,53319.42319296 2025-03-23,07:14:33.000,82,11083803,12925,0,1742714072,12863.967729189993,149.11933988999954,53319.1576824 2025-03-23,07:14:34.000,82,11083864,13045,0,1742714073,12863.711749410002,149.09819250000146,53318.96204304 2025-03-23,07:14:35.000,82,11083869,12925,0,1742714074,12863.3681976,149.13343814999826,53318.74544232 2025-03-23,07:14:36.000,82,11083850,12765,0,1742714075,12862.950546379994,149.1545855400036,53318.549802960006 2025-03-23,07:14:37.000,82,11083859,12845,0,1742714076,12862.539631469997,149.16163467000297,53318.27730528 2025-03-23,07:14:38.000,82,11083897,12605,0,1742714077,12862.08156238999,149.10524163000082,53318.03275608 2025-03-23,07:14:39.000,82,11083859,12805,0,1742714078,12861.663911169999,149.07704511000338,53317.80218112001 2025-03-23,07:14:40.000,82,11083897,12765,0,1742714079,12861.340568289997,149.04884858999867,53317.57859328 2025-03-23,07:14:41.000,82,11083876,12805,0,1742714080,12861.084588509992,148.96425902999908,53317.29910848001 2025-03-23,07:14:42.000,82,11083841,12925,0,1742714081,12860.916180759996,148.93606251000165,53317.10346912 2025-03-23,07:14:43.000,82,11083827,12605,0,1742714082,12860.72756408,148.85147295000206,53316.83097144 2025-03-23,07:14:44.000,82,11083817,13045,0,1742714083,12860.58610157,148.7457360000044,53316.60738360001 2025-03-23,07:14:45.000,82,11083875,12725,0,1742714084,12860.390748579994,148.62590079000074,53316.39078288001 2025-03-23,07:14:46.000,82,11083852,12885,0,1742714085,12860.181922969998,148.49901644999773,53316.16719504 2025-03-23,07:14:47.000,82,11083856,12605,0,1742714086,12859.925943189992,148.37213211000198,53315.97155568 2025-03-23,07:14:48.000,82,11083884,12885,0,1742714087,12859.69017234,148.32983732999855,53315.77591632 2025-03-23,07:14:49.000,82,11083875,13005,0,1742714088,12859.52176458999,148.26639516000432,53315.55232848001 2025-03-23,07:14:50.000,82,11083818,12845,0,1742714089,12859.373565769994,148.1747564699981,53315.30777928001 2025-03-23,07:14:51.000,82,11083851,12765,0,1742714090,12859.164740159998,148.08311777999916,53315.14008840001 2025-03-23,07:14:52.000,82,11083917,12965,0,1742714091,12858.794243110002,148.05492126000172,53314.97239752001 2025-03-23,07:14:53.000,82,11083857,12765,0,1742714092,12858.518054399996,148.01967560999765,53314.76278392001 2025-03-23,07:14:54.000,82,11083877,12845,0,1742714093,12858.28901986,147.85754561999784,53314.53220896 2025-03-23,07:14:55.000,82,11083871,12685,0,1742714094,12858.093666869994,147.70246476000466,53314.38547944 2025-03-23,07:14:56.000,82,11083824,12805,0,1742714095,12857.871368639993,147.63902259000315,53314.1968272 2025-03-23,07:14:57.000,82,11083884,12925,0,1742714096,12857.635597790002,147.47689260000334,53314.02913632 2025-03-23,07:14:58.000,82,11083878,13125,0,1742714097,12857.453717420001,147.2724678300001,53313.84048408 2025-03-23,07:14:59.000,82,11083859,12805,0,1742714098,12857.22468287999,147.0891904500022,53313.637857600006 2025-03-23,07:15:00.000,82,11083837,12645,0,1742714099,12857.056275129995,146.9411587200011,53313.48414096 2025-03-23,07:15:01.000,82,11083858,12845,0,1742714100,12856.90807631,146.7790287300013,53313.302475840006 2025-03-23,07:15:02.000,82,11083870,12605,0,1742714101,12856.638623909988,146.62394787000085,53313.1487592 2025-03-23,07:15:03.000,82,11083837,12645,0,1742714102,12856.288335789992,146.46181788000104,53312.995042560004 2025-03-23,07:15:04.000,82,11083881,12885,0,1742714103,12855.897629809995,146.20804920000228,53312.79241608001 2025-03-23,07:15:05.000,82,11083872,12765,0,1742714104,12855.560814309989,145.9754279100016,53312.65267368001 2025-03-23,07:15:06.000,82,11083831,12765,0,1742714105,12855.284625599998,145.77805226999772,53312.464021440006 2025-03-23,07:15:07.000,82,11083854,12805,0,1742714106,12854.961282719996,145.55952924000303,53312.30331768 2025-03-23,07:15:08.000,82,11083843,12885,0,1742714107,12854.678357699995,145.39739925000322,53312.072742719996 2025-03-23,07:15:09.000,82,11083871,13125,0,1742714108,12854.334805889994,145.2211710000047,53311.96793592 2025-03-23,07:15:10.000,82,11083864,12605,0,1742714109,12854.024935629997,144.99559884000337,53311.793257920006 2025-03-23,07:15:11.000,82,11083887,12725,0,1742714110,12853.661174889996,144.77002668000205,53311.59761856001 2025-03-23,07:15:12.000,82,11083828,13165,0,1742714111,12853.26373259999,144.58674930000416,53311.42294056 2025-03-23,07:15:13.000,82,11083891,13045,0,1742714112,12852.785454589997,144.41052104999835,53311.24127544001 2025-03-23,07:15:14.000,82,11083877,12805,0,1742714113,12852.320649199995,144.1567523699996,53311.066597439996 2025-03-23,07:15:15.000,82,11083837,12765,0,1742714114,12851.909734289999,143.86773804000404,53310.87794520001 2025-03-23,07:15:16.000,82,11083834,12445,0,1742714115,12851.485346759997,143.628067620004,53310.717241440005 2025-03-23,07:15:17.000,82,11083856,12605,0,1742714116,12851.249575909991,143.34610242000053,53310.55653768 2025-03-23,07:15:18.000,82,11083871,12885,0,1742714117,12851.06769553999,143.08528461000242,53310.36788544 2025-03-23,07:15:19.000,82,11083836,12765,0,1742714118,12850.95317827,142.93020375000197,53310.27705288001 2025-03-23,07:15:20.000,82,11083824,12805,0,1742714119,12850.80497944999,142.8244668000043,53310.15128472 2025-03-23,07:15:21.000,82,11083840,12725,0,1742714120,12850.616362769993,142.74692637000408,53310.01154232 2025-03-23,07:15:22.000,82,11083869,12925,0,1742714121,12850.441218710002,142.71168072,53309.89276128001 2025-03-23,07:15:23.000,82,11083841,12845,0,1742714122,12850.245865719997,142.5636489899989,53309.80891584 2025-03-23,07:15:24.000,82,11083847,12645,0,1742714123,12850.05724904,142.41561725999782,53309.711096160005 2025-03-23,07:15:25.000,82,11083820,12805,0,1742714124,12849.882104979995,142.24643813999865,53309.63423784001 2025-03-23,07:15:26.000,82,11083864,12805,0,1742714125,12849.67327937,142.13365206000162,53309.494495440005 2025-03-23,07:15:27.000,82,11083881,12725,0,1742714126,12849.538553169994,141.98562033000053,53309.41763712001 2025-03-23,07:15:28.000,82,11083831,12885,0,1742714127,12849.477926379994,141.94332555000437,53309.28488184 2025-03-23,07:15:29.000,82,11083835,12845,0,1742714128,12849.525080549989,141.91512902999966,53309.20103640001 2025-03-23,07:15:30.000,82,11083842,12605,0,1742714129,12849.67327937,141.88693251000223,53309.18007504001 2025-03-23,07:15:31.000,82,11083860,12925,0,1742714130,12849.70696091999,141.8728342500035,53309.13815232 2025-03-23,07:15:32.000,82,11083833,12685,0,1742714131,12849.67327937,141.87988338000287,53309.0263584 2025-03-23,07:15:33.000,82,11083885,12805,0,1742714132,12849.471190069999,141.87988338000287,53308.99840992 2025-03-23,07:15:34.000,82,11083817,12965,0,1742714133,12849.275837079993,141.86578512000415,53308.9564872 2025-03-23,07:15:35.000,82,11083861,13005,0,1742714134,12849.060275160002,141.82349034000072,53308.921551600004 2025-03-23,07:15:36.000,82,11083908,12805,0,1742714135,12848.83797693,141.80234295000264,53308.92853872 2025-03-23,07:15:37.000,82,11083856,12885,0,1742714136,12848.622415009995,141.7107042600037,53308.84469328001 2025-03-23,07:15:38.000,82,11083885,13005,0,1742714137,12848.332753679999,141.6613603500009,53308.78879632 2025-03-23,07:15:39.000,82,11083826,12925,0,1742714138,12848.130664379998,141.5344760099979,53308.71892512001 2025-03-23,07:15:40.000,82,11083881,12965,0,1742714139,12847.861211980002,141.45693557999766,53308.69796376001 2025-03-23,07:15:41.000,82,11083874,12965,0,1742714140,12847.571550649991,141.42873906000023,53308.61411832 2025-03-23,07:15:42.000,82,11083866,12885,0,1742714141,12847.201053599994,141.34414950000064,53308.55123424001 2025-03-23,07:15:43.000,82,11083875,12605,0,1742714142,12846.709302969997,141.2031668999989,53308.43245320001 2025-03-23,07:15:44.000,82,11083830,13125,0,1742714143,12846.11650769,141.02693865000037,53308.36258200001 2025-03-23,07:15:45.000,82,11083878,12685,0,1742714144,12845.631493369998,140.7308751899982,53308.29271080001 2025-03-23,07:15:46.000,82,11083807,12605,0,1742714145,12845.166687979996,140.40661520999856,53308.187904 2025-03-23,07:15:47.000,82,11083910,13085,0,1742714146,12844.681673659994,140.04710958000214,53308.16694264 2025-03-23,07:15:48.000,82,11083889,13005,0,1742714147,12844.223604580002,139.82153742000082,53308.05514872001 2025-03-23,07:15:49.000,82,11083851,12845,0,1742714148,12843.91373431999,139.61006351999822,53307.936367680006 2025-03-23,07:15:50.000,82,11083838,12605,0,1742714149,12843.67122715999,139.45498265999777,53307.84553512 2025-03-23,07:15:51.000,82,11083857,12725,0,1742714150,12843.361356899994,139.29285266999796,53307.649895760005 2025-03-23,07:15:52.000,82,11083905,13165,0,1742714151,12843.004332470002,139.10957529000007,53307.53810184 2025-03-23,07:15:53.000,82,11083847,12885,0,1742714152,12842.59341755999,138.9051505200041,53307.363423840005 2025-03-23,07:15:54.000,82,11083918,12765,0,1742714153,12842.155557409998,138.70072575000086,53307.23765568001 2025-03-23,07:15:55.000,82,11083885,12485,0,1742714154,12841.535816889991,138.63728357999935,53307.00708072 2025-03-23,07:15:56.000,82,11083818,13005,0,1742714155,12840.862185889993,138.50335011000425,53306.83938984 2025-03-23,07:15:57.000,82,11083844,12765,0,1742714156,12840.2626543,138.46105533000082,53306.65772472 2025-03-23,07:15:58.000,82,11083861,12605,0,1742714157,12839.656386399998,138.39056402999995,53306.46907248001 2025-03-23,07:15:59.000,82,11083909,13045,0,1742714158,12839.06359112,138.27777795000293,53306.238497520004 2025-03-23,07:16:00.000,82,11083857,12965,0,1742714159,12838.61225834999,138.1015497000044,53306.042858160006 2025-03-23,07:16:01.000,82,11083900,12645,0,1742714160,12838.261970229993,137.96056710000266,53305.84023168 2025-03-23,07:16:02.000,82,11083860,12965,0,1742714161,12837.76348329,137.85483014999772,53305.63061808001 2025-03-23,07:16:03.000,82,11083912,12965,0,1742714162,12837.305414209994,137.65745451000112,53305.38606888 2025-03-23,07:16:04.000,82,11083886,12645,0,1742714163,12836.901235609992,137.40368583000236,53305.16248104 2025-03-23,07:16:05.000,82,11083893,13125,0,1742714164,12836.43643021999,137.0864749800021,53304.917931840006 2025-03-23,07:16:06.000,82,11083853,12765,0,1742714165,12835.924470659993,136.80450977999863,53304.631459920005 2025-03-23,07:16:07.000,82,11083888,12885,0,1742714166,12835.42598372,136.6282815300001,53304.40088496 2025-03-23,07:16:08.000,82,11083878,12965,0,1742714167,12835.17674024999,136.43795502000285,53304.17031000001 2025-03-23,07:16:09.000,82,11083878,13125,0,1742714168,12835.06222298,136.15598981999938,53303.89781232 2025-03-23,07:16:10.000,82,11083831,13045,0,1742714169,12834.920760469999,135.90222114000062,53303.70217296 2025-03-23,07:16:11.000,82,11083876,12885,0,1742714170,12834.732143789988,135.80353332000232,53303.471598 2025-03-23,07:16:12.000,82,11083888,12925,0,1742714171,12834.469427700002,135.8246807100004,53303.220061680004 2025-03-23,07:16:13.000,82,11083882,12605,0,1742714172,12834.08545803,135.76123853999889,53302.94756400001 2025-03-23,07:16:14.000,82,11083876,12765,0,1742714173,12833.647597879994,135.58501029000035,53302.71000192001 2025-03-23,07:16:15.000,82,11083852,12605,0,1742714174,12833.128902010001,135.4933716000014,53302.49340120001 2025-03-23,07:16:16.000,82,11083881,12805,0,1742714175,12832.53610672999,135.40878204000182,53302.248852 2025-03-23,07:16:17.000,82,11083867,12885,0,1742714176,12831.842266799991,135.2325537900033,53302.0043028 2025-03-23,07:16:18.000,82,11083880,12605,0,1742714177,12831.195581039989,135.05632554000476,53301.780714960005 2025-03-23,07:16:19.000,82,11083859,12965,0,1742714178,12830.515213729996,134.78140947000065,53301.47328168 2025-03-23,07:16:20.000,82,11083855,12925,0,1742714179,12829.855055350003,134.52059166000254,53301.1658484 2025-03-23,07:16:21.000,82,11083908,13045,0,1742714180,12829.28246899999,134.3796090600008,53300.87238936 2025-03-23,07:16:22.000,82,11083934,12925,0,1742714181,12828.709882649993,134.17518429000484,53300.56495608 2025-03-23,07:16:23.000,82,11083875,12445,0,1742714182,12828.312440360001,133.86502257000393,53300.2575228 2025-03-23,07:16:24.000,82,11083880,12685,0,1742714183,12828.02951534,133.6394504100026,53299.97105088 2025-03-23,07:16:25.000,82,11083916,12685,0,1742714184,12827.524292089998,133.5266643299983,53299.649643360004 2025-03-23,07:16:26.000,82,11083866,12605,0,1742714185,12826.998859909996,133.35043607999978,53299.45400400001 2025-03-23,07:16:27.000,82,11083873,12805,0,1742714186,12826.352174149994,133.17420783000125,53299.048751040005 2025-03-23,07:16:28.000,82,11083874,12885,0,1742714187,12825.53034433,133.06142175000423,53298.69939504 2025-03-23,07:16:29.000,82,11083839,12725,0,1742714188,12824.688305579992,132.76535829000204,53298.377987520005 2025-03-23,07:16:30.000,82,11083886,13005,0,1742714189,12823.745222179998,132.45519657000114,53298.0216444 2025-03-23,07:16:31.000,82,11083913,12725,0,1742714190,12822.856029259994,132.13798572000087,53297.539533120005 2025-03-23,07:16:32.000,82,11083874,12805,0,1742714191,12822.020726819996,131.71503792000294,53297.18319 2025-03-23,07:16:33.000,82,11083906,12765,0,1742714192,12821.097852350002,131.2638936000003,53296.7290272 2025-03-23,07:16:34.000,82,11083867,13285,0,1742714193,12820.094142159993,130.74225798000407,53296.30281288 2025-03-23,07:16:35.000,82,11083876,12845,0,1742714194,12818.901815290003,130.20652410000184,53295.84166296 2025-03-23,07:16:36.000,82,11083855,12605,0,1742714195,12817.749906279998,129.56505327000195,53295.31762896 2025-03-23,07:16:37.000,82,11083906,13245,0,1742714196,12816.732723469999,128.83899288000248,53294.79359496 2025-03-23,07:16:38.000,82,11083849,13045,0,1742714197,12815.742485899995,128.15522726999916,53294.22065112 2025-03-23,07:16:39.000,82,11083918,12965,0,1742714198,12814.71856678,127.43621600999904,53293.66168152 2025-03-23,07:16:40.000,82,11083867,13285,0,1742714199,12813.58013039,126.72425387999829,53293.10271192001 2025-03-23,07:16:41.000,82,11083888,12725,0,1742714200,12812.441694000001,126.02639001000352,53292.58566504 2025-03-23,07:16:42.000,82,11083873,13165,0,1742714201,12811.229158199996,125.30032962000405,53291.90092728001 2025-03-23,07:16:43.000,82,11083866,12845,0,1742714202,12810.003149780001,124.63066226999945,53291.20221528 2025-03-23,07:16:44.000,82,11083849,12685,0,1742714203,12808.74345981,123.91165100999933,53290.53843888001 2025-03-23,07:16:45.000,82,11083886,13045,0,1742714204,12807.450088289996,123.19968887999858,53289.825752640005 2025-03-23,07:16:46.000,82,11083889,12725,0,1742714205,12806.230816179996,122.45953023000038,53289.07813080001 2025-03-23,07:16:47.000,82,11083906,13045,0,1742714206,12805.112588719996,121.75461722999898,53288.386405920006 2025-03-23,07:16:48.000,82,11083888,12885,0,1742714207,12804.007833880001,121.0779007500023,53287.60384848 2025-03-23,07:16:49.000,82,11083903,12925,0,1742714208,12803.024332619992,120.43642992000241,53286.807316800005 2025-03-23,07:16:50.000,82,11083877,13125,0,1742714209,12802.047567669993,119.89364691000083,53286.02475936 2025-03-23,07:16:51.000,82,11083859,12925,0,1742714210,12801.08427534,119.34381476999988,53285.22124056001 2025-03-23,07:16:52.000,82,11083837,13005,0,1742714211,12800.275918139996,118.77283524000086,53284.44567024 2025-03-23,07:16:53.000,82,11083853,12645,0,1742714212,12799.487769869993,118.19480658000248,53283.642151440006 2025-03-23,07:16:54.000,82,11083848,12965,0,1742714213,12798.773721009995,117.7154657400024,53282.88055536 2025-03-23,07:16:55.000,82,11083897,12965,0,1742714214,12798.194398350002,117.28546880999784,53282.20979184 2025-03-23,07:16:56.000,82,11083870,12965,0,1742714215,12797.695911409995,116.98940535000293,53281.51806696 2025-03-23,07:16:57.000,82,11083905,13005,0,1742714216,12797.224369709998,116.77088232000096,53280.770445120004 2025-03-23,07:16:58.000,82,11083848,12765,0,1742714217,12796.860608969997,116.58760494000308,53280.099681600004 2025-03-23,07:16:59.000,82,11083811,12805,0,1742714218,12796.55073871,116.58055581000372,53279.44289232001 2025-03-23,07:17:00.000,82,11083880,12925,0,1742714219,12796.34864941,116.63694884999859,53278.85597424 2025-03-23,07:17:01.000,82,11083851,12685,0,1742714220,12796.24086844999,116.70744014999946,53278.324953120005 2025-03-23,07:17:02.000,82,11083886,12765,0,1742714221,12796.153296419994,116.89071753000462,53277.8288676 2025-03-23,07:17:03.000,82,11083838,12965,0,1742714222,12795.984888669998,117.15153534000274,53277.25592376 2025-03-23,07:17:04.000,82,11083882,12885,0,1742714223,12795.877107709988,117.36300923999806,53276.815735200005 2025-03-23,07:17:05.000,82,11083852,12805,0,1742714224,12795.762590439997,117.59563052999874,53276.35458528001 2025-03-23,07:17:06.000,82,11083832,13085,0,1742714225,12795.668282099992,117.80710443000135,53275.89343536 2025-03-23,07:17:07.000,82,11083855,12845,0,1742714226,12795.560501139997,117.94808703000308,53275.50215664 2025-03-23,07:17:08.000,82,11083884,12885,0,1742714227,12795.338202909996,118.11726615000225,53275.04100672001 2025-03-23,07:17:09.000,82,11083818,13045,0,1742714228,12795.10243205999,118.19480658000248,53274.74754768001 2025-03-23,07:17:10.000,82,11083853,12845,0,1742714229,12794.92055168999,118.25119962000463,53274.349281840005 2025-03-23,07:17:11.000,82,11083889,12965,0,1742714230,12794.866661209999,118.22300309999991,53274.083771280006 2025-03-23,07:17:12.000,82,11083824,12725,0,1742714231,12795.00138740999,118.2723470100027,53273.79031224001 2025-03-23,07:17:13.000,82,11083816,13045,0,1742714232,12795.08895944,118.32169091999822,53273.60864712 2025-03-23,07:17:14.000,82,11083870,12925,0,1742714233,12795.338202909996,118.49791917000402,53273.41999488 2025-03-23,07:17:15.000,82,11083854,12645,0,1742714234,12795.675018410002,118.60365612000169,53273.245316880006 2025-03-23,07:17:16.000,82,11083833,12925,0,1742714235,12796.099405939989,118.69529481000063,53273.077626000006 2025-03-23,07:17:17.000,82,11083841,12845,0,1742714236,12796.618101809996,118.75168785000278,53273.028716160006 2025-03-23,07:17:18.000,82,11083824,12645,0,1742714237,12797.291732809994,118.83627741000237,53273.028716160006 2025-03-23,07:17:19.000,82,11083843,12725,0,1742714238,12798.025990599992,118.92086697000195,53273.03570328 2025-03-23,07:17:20.000,82,11083846,12765,0,1742714239,12798.753512079995,119.0759478300024,53273.077626000006 2025-03-23,07:17:21.000,82,11083814,13245,0,1742714240,12799.514715109988,119.25217608000094,53273.21038128 2025-03-23,07:17:22.000,82,11083800,12565,0,1742714241,12800.262445519991,119.3579130299986,53273.364097920006 2025-03-23,07:17:23.000,82,11083851,12765,0,1742714242,12801.1246932,119.38610955000331,53273.60166000001 2025-03-23,07:17:24.000,82,11083802,12845,0,1742714243,12802.054303979989,119.52004301999841,53273.846209200005 2025-03-23,07:17:25.000,82,11083886,12845,0,1742714244,12802.943496899992,119.6680747499995,53274.062809920004 2025-03-23,07:17:26.000,82,11083846,12885,0,1742714245,12803.812480889996,119.73856605000037,53274.43312728 2025-03-23,07:17:27.000,82,11083860,12845,0,1742714246,12804.80271846,119.83020473999932,53274.76850904 2025-03-23,07:17:28.000,82,11083894,12685,0,1742714247,12805.846846509994,119.95003995000297,53275.22267184 2025-03-23,07:17:29.000,82,11083886,12925,0,1742714248,12806.911183489989,120.09102255000471,53275.641899040005 2025-03-23,07:17:30.000,82,11083889,12685,0,1742714249,12807.935102609998,120.15446471999894,53276.04715200001 2025-03-23,07:17:31.000,82,11083850,12885,0,1742714250,12808.871449699996,120.21790689000045,53276.50131480001 2025-03-23,07:17:32.000,82,11083852,12805,0,1742714251,12809.59897118,120.34479123000347,53276.913554880004 2025-03-23,07:17:33.000,82,11083825,12765,0,1742714252,12810.023358710001,120.521019480002,53277.3747048 2025-03-23,07:17:34.000,82,11083827,12925,0,1742714253,12810.292811109997,120.64085468999838,53277.89175168001 2025-03-23,07:17:35.000,82,11083782,13125,0,1742714254,12810.629626609989,120.60560904000158,53278.324953120005 2025-03-23,07:17:36.000,82,11083859,12765,0,1742714255,12811.12137724,120.51397035000264,53278.85597424 2025-03-23,07:17:37.000,82,11083879,12925,0,1742714256,12811.747854069989,120.30249645000004,53279.26821432 2025-03-23,07:17:38.000,82,11083880,12765,0,1742714257,12812.40127614,120.1615138499983,53279.79923544 2025-03-23,07:17:39.000,82,11083901,12725,0,1742714258,12813.014280349998,120.07692428999871,53280.23942400001 2025-03-23,07:17:40.000,82,11083877,12685,0,1742714259,12813.546448839996,120.0275803800032,53280.651664080004 2025-03-23,07:17:41.000,82,11083873,12965,0,1742714260,12814.166189359988,119.94299082000362,53281.09883976001 2025-03-23,07:17:42.000,82,11083864,12725,0,1742714261,12814.63773106,119.78790996000316,53281.58793816 2025-03-23,07:17:43.000,82,11083884,12925,0,1742714262,12815.028437039997,119.66102562000015,53282.00017824 2025-03-23,07:17:44.000,82,11083846,12845,0,1742714263,12815.419143019993,119.44250258999818,53282.447353920004 2025-03-23,07:17:45.000,82,11083838,12965,0,1742714264,12815.883948409995,119.30856912000309,53282.859594 2025-03-23,07:17:46.000,82,11083845,12765,0,1742714265,12816.254445459992,119.27332346999901,53283.22991136001 2025-03-23,07:17:47.000,82,11083899,12765,0,1742714266,12816.631678819998,119.25217608000094,53283.67708704 2025-03-23,07:17:48.000,82,11083872,12965,0,1742714267,12816.98870324999,119.20988130000478,53284.06836576001 2025-03-23,07:17:49.000,82,11083868,13005,0,1742714268,12817.25815565,119.17463565000071,53284.48759296 2025-03-23,07:17:50.000,82,11083858,12805,0,1742714269,12817.487190189997,119.15348826000263,53284.83694896001 2025-03-23,07:17:51.000,82,11083906,12805,0,1742714270,12817.608443769997,119.2239795600035,53285.15835648 2025-03-23,07:17:52.000,82,11083900,12845,0,1742714271,12817.669070559998,119.25217608000094,53285.47976400001 2025-03-23,07:17:53.000,82,11083854,13005,0,1742714272,12817.554553289992,119.27332346999901,53285.77322304001 2025-03-23,07:17:54.000,82,11083857,12805,0,1742714273,12817.480453880002,119.44955172000482,53286.02475936 2025-03-23,07:17:55.000,82,11083906,12965,0,1742714274,12817.413090779992,119.59053431999928,53286.27629568001 2025-03-23,07:17:56.000,82,11083902,12645,0,1742714275,12817.332255059991,119.72446779000165,53286.50687064 2025-03-23,07:17:57.000,82,11083913,12685,0,1742714276,12817.224474099996,119.8161064800006,53286.7723812 2025-03-23,07:17:58.000,82,11083892,12965,0,1742714277,12817.11669314,119.88659778000147,53287.00295616 2025-03-23,07:17:59.000,82,11083866,12725,0,1742714278,12817.13690207,119.87249952000275,53287.24051824 2025-03-23,07:18:00.000,82,11083879,12645,0,1742714279,12817.17058361999,119.86545039000339,53287.478080320005 2025-03-23,07:18:01.000,82,11083902,12885,0,1742714280,12817.13690207,119.8161064800006,53287.68769392001 2025-03-23,07:18:02.000,82,11083875,12965,0,1742714281,12817.17731993,119.70332040000358,53287.9601916 2025-03-23,07:18:03.000,82,11083925,12965,0,1742714282,12817.211001479991,119.66102562000015,53288.16281808001 2025-03-23,07:18:04.000,82,11083831,13165,0,1742714283,12817.285100889996,119.57643606000056,53288.35147032 2025-03-23,07:18:05.000,82,11083874,12765,0,1742714284,12817.338991370001,119.59758344999864,53288.603006640005 2025-03-23,07:18:06.000,82,11083882,12885,0,1742714285,12817.25815565,119.58348518999992,53288.78467176 2025-03-23,07:18:07.000,82,11083874,12885,0,1742714286,12817.15037468999,119.47774824000226,53289.00825960001 2025-03-23,07:18:08.000,82,11083885,12805,0,1742714287,12817.204265169996,119.46364998000354,53289.23883456 2025-03-23,07:18:09.000,82,11083902,12885,0,1742714288,12817.406354469997,119.5059447599997,53289.46242240001 2025-03-23,07:18:10.000,82,11083873,12885,0,1742714289,12817.642125320002,119.62577997000335,53289.68601024 2025-03-23,07:18:11.000,82,11083895,12685,0,1742714290,12817.850950929998,119.86545039000339,53289.895623840006 2025-03-23,07:18:12.000,82,11083877,12765,0,1742714291,12817.945259269989,120.11216994000279,53290.13318592001 2025-03-23,07:18:13.000,82,11083912,12845,0,1742714292,12817.925050339989,120.31659470999875,53290.39170936001 2025-03-23,07:18:14.000,82,11083858,12725,0,1742714293,12817.972204509999,120.42938079000305,53290.63625856001 2025-03-23,07:18:15.000,82,11083859,12925,0,1742714294,12818.13387595,120.52806861000136,53290.81792368 2025-03-23,07:18:16.000,82,11083888,12765,0,1742714295,12818.322492629995,120.66905121000309,53291.05548576 2025-03-23,07:18:17.000,82,11083905,12765,0,1742714296,12818.403328349996,120.76068990000203,53291.244138 2025-03-23,07:18:18.000,82,11083908,12765,0,1742714297,12818.450482519991,120.84527946000162,53291.50964856 2025-03-23,07:18:19.000,82,11083880,12765,0,1742714298,12818.41006465999,120.97216380000464,53291.740223520006 2025-03-23,07:18:20.000,82,11083899,12605,0,1742714299,12818.35617418,120.95101640999928,53291.935862880004 2025-03-23,07:18:21.000,82,11083895,13165,0,1742714300,12818.4370099,121.04265509999823,53292.15945072 2025-03-23,07:18:22.000,82,11083909,12885,0,1742714301,12818.538054550001,121.33871856000042,53292.410987040006 2025-03-23,07:18:23.000,82,11083840,12845,0,1742714302,12818.544790859996,121.5713398500011,53292.59265216 2025-03-23,07:18:24.000,82,11083882,12685,0,1742714303,12818.517845620001,121.7828137500037,53292.80226576 2025-03-23,07:18:25.000,82,11083917,12805,0,1742714304,12818.511109309991,121.83215765999921,53292.962969520006 2025-03-23,07:18:26.000,82,11083891,12925,0,1742714305,12818.517845620001,121.86035418000392,53293.11668616 2025-03-23,07:18:27.000,82,11083871,12685,0,1742714306,12818.443746209996,122.01543504000438,53293.26341568 2025-03-23,07:18:28.000,82,11083872,12965,0,1742714307,12818.383119419996,122.1634667699982,53293.466042160006 2025-03-23,07:18:29.000,82,11083885,12805,0,1742714308,12818.282074769995,122.24100719999842,53293.60578456001 2025-03-23,07:18:30.000,82,11083863,12765,0,1742714309,12818.05304023,122.28330198000185,53293.77347544001 2025-03-23,07:18:31.000,82,11083890,12885,0,1742714310,12817.662334250002,122.28330198000185,53293.899243600004 2025-03-23,07:18:32.000,82,11083875,12765,0,1742714311,12817.23794672,122.24100719999842,53293.969114800006 2025-03-23,07:18:33.000,82,11083887,12765,0,1742714312,12816.759668709994,122.17051590000483,53294.05296024 2025-03-23,07:18:34.000,82,11083874,12925,0,1742714313,12816.429589519998,122.11412286000268,53294.16475416 2025-03-23,07:18:35.000,82,11083882,13085,0,1742714314,12816.207291289997,121.95199287000287,53294.22065112 2025-03-23,07:18:36.000,82,11083885,12885,0,1742714315,12815.97825675,121.87445244000264,53294.283535200004 2025-03-23,07:18:37.000,82,11083860,12605,0,1742714316,12815.81658531,121.84625591999793,53294.36738064 2025-03-23,07:18:38.000,82,11083901,12885,0,1742714317,12815.66838648999,121.78986288000306,53294.472187440006 2025-03-23,07:18:39.000,82,11083895,12805,0,1742714318,12815.56734183999,121.87445244000264,53294.5280844 2025-03-23,07:18:40.000,82,11083885,12965,0,1742714319,12815.506715049989,121.93084548000479,53294.61192984001 2025-03-23,07:18:41.000,82,11083867,12685,0,1742714320,12815.466297189989,121.90969808999944,53294.74468512 2025-03-23,07:18:42.000,82,11083892,12805,0,1742714321,12815.661650179994,121.95199287000287,53294.81455632 2025-03-23,07:18:43.000,82,11083889,12765,0,1742714322,12815.944575199996,121.95199287000287,53294.96827296001 2025-03-23,07:18:44.000,82,11083929,13165,0,1742714323,12816.086037709996,122.05068069000117,53295.05910552 2025-03-23,07:18:45.000,82,11083934,12885,0,1742714324,12816.025410919996,122.00838590999774,53295.21980928 2025-03-23,07:18:46.000,82,11083874,12845,0,1742714325,12815.63470494,121.9801893900003,53295.359551680005 2025-03-23,07:18:47.000,82,11083866,12685,0,1742714326,12815.284416820003,121.86035418000392,53295.46435848 2025-03-23,07:18:48.000,82,11083856,12765,0,1742714327,12815.001491800002,121.74756809999963,53295.59012664001 2025-03-23,07:18:49.000,82,11083855,13005,0,1742714328,12814.940865010001,121.881501570002,53295.68794632001 2025-03-23,07:18:50.000,82,11083905,12885,0,1742714329,12814.900447150001,122.04363156000181,53295.79974024 2025-03-23,07:18:51.000,82,11083919,12925,0,1742714330,12814.7994025,122.17756503000419,53295.94646976 2025-03-23,07:18:52.000,82,11083879,12725,0,1742714331,12814.61752213,122.21985981000034,53296.11416064 2025-03-23,07:18:53.000,82,11083858,12885,0,1742714332,12814.563631649995,122.31149849999929,53296.2748644 2025-03-23,07:18:54.000,82,11083848,13125,0,1742714333,12814.462586999995,122.54411978999997,53296.42159392 2025-03-23,07:18:55.000,82,11083867,12685,0,1742714334,12814.186398289989,122.79083933999937,53296.5892848 2025-03-23,07:18:56.000,82,11083917,12845,0,1742714335,12813.822637550002,122.84723238000151,53296.73601432 2025-03-23,07:18:57.000,82,11083884,12605,0,1742714336,12813.35783216,122.8331341200028,53296.88973096001 2025-03-23,07:18:58.000,82,11083823,12845,0,1742714337,12813.101852379994,122.81198673000472,53297.0434476 2025-03-23,07:18:59.000,82,11083856,13045,0,1742714338,12812.953653559998,122.90362542000366,53297.16222864 2025-03-23,07:19:00.000,82,11083858,12685,0,1742714339,12812.791982119998,123.03755888999876,53297.30895816 2025-03-23,07:19:01.000,82,11083906,12845,0,1742714340,12812.731355329997,123.22788540000329,53297.45568768 2025-03-23,07:19:02.000,82,11083884,12805,0,1742714341,12812.583156510002,123.28427843999816,53297.539533120005 2025-03-23,07:19:03.000,82,11083850,12765,0,1742714342,12812.515793409992,123.40411365000182,53297.68626264 2025-03-23,07:19:04.000,82,11083859,13005,0,1742714343,12812.367594589996,123.54509625000355,53297.83997928 2025-03-23,07:19:05.000,82,11083913,12805,0,1742714344,12812.19245052999,123.57329277000099,53297.881902 2025-03-23,07:19:06.000,82,11083811,12925,0,1742714345,12812.084669569995,123.62263668000378,53297.95876032 2025-03-23,07:19:07.000,82,11083820,12565,0,1742714346,12812.003833849994,123.65083320000122,53298.07055424 2025-03-23,07:19:08.000,82,11083893,12805,0,1742714347,12811.848898719989,123.69312798000465,53298.15439968001 2025-03-23,07:19:09.000,82,11083861,12565,0,1742714348,12811.640073109993,123.65083320000122,53298.22427088 2025-03-23,07:19:10.000,82,11083897,12925,0,1742714349,12811.370620709997,123.54509625000355,53298.27318072001 2025-03-23,07:19:11.000,82,11083898,12765,0,1742714350,12811.134849859991,123.46755582000333,53298.32209056001 2025-03-23,07:19:12.000,82,11083825,12885,0,1742714351,12810.89234269999,123.38296626000374,53298.28715496 2025-03-23,07:19:13.000,82,11083849,13165,0,1742714352,12810.535318269998,123.39706452000246,53298.377987520005 2025-03-23,07:19:14.000,82,11083832,12925,0,1742714353,12809.949259299996,123.59444015999907,53298.36401328 2025-03-23,07:19:15.000,82,11083878,12765,0,1742714354,12809.282364609993,123.55214538000291,53298.29414208 2025-03-23,07:19:16.000,82,11083835,12765,0,1742714355,12808.64241516,123.33362235000095,53298.259206480005 2025-03-23,07:19:17.000,82,11083861,12805,0,1742714356,12808.197818699999,123.10100106000027,53298.17536104 2025-03-23,07:19:18.000,82,11083896,12965,0,1742714357,12807.726277000002,122.88952715999767,53298.1264512 2025-03-23,07:19:19.000,82,11083852,12685,0,1742714358,12807.308625779995,122.79083933999937,53298.091515600005 2025-03-23,07:19:20.000,82,11083866,12885,0,1742714359,12807.086327549994,122.73444630000449,53297.972734560004 2025-03-23,07:19:21.000,82,11083846,13285,0,1742714360,12806.796666219998,122.77674108000065,53297.90286336 2025-03-23,07:19:22.000,82,11083870,12765,0,1742714361,12806.446378100001,122.81198673000472,53297.86792776001 2025-03-23,07:19:23.000,82,11083816,12965,0,1742714362,12806.089353669995,122.74854456000321,53297.805043680004 2025-03-23,07:19:24.000,82,11083883,12965,0,1742714363,12805.651493519988,122.6216602200002,53297.69324976 2025-03-23,07:19:25.000,82,11083837,12765,0,1742714364,12805.382041119992,122.4736284899991,53297.62337856 2025-03-23,07:19:26.000,82,11083854,12725,0,1742714365,12805.267523850001,122.325596759998,53297.54652024 2025-03-23,07:19:27.000,82,11083857,12885,0,1742714366,12805.058698239991,122.21985981000034,53297.420752080005 2025-03-23,07:19:28.000,82,11083846,12965,0,1742714367,12804.789245839995,122.25510546000442,53297.39280360001 2025-03-23,07:19:29.000,82,11083824,12965,0,1742714368,12804.391803549988,122.28330198000185,53297.301971040004 2025-03-23,07:19:30.000,82,11083872,13045,0,1742714369,12804.203186869992,122.25510546000442,53297.2181256 2025-03-23,07:19:31.000,82,11083859,12685,0,1742714370,12804.169505320002,122.325596759998,53297.134280160004 2025-03-23,07:19:32.000,82,11083849,12485,0,1742714371,12803.900052919991,122.45953023000038,53297.07838320001 2025-03-23,07:19:33.000,82,11083860,12645,0,1742714372,12803.489138009994,122.4736284899991,53297.0434476 2025-03-23,07:19:34.000,82,11083846,12565,0,1742714373,12803.125377269993,122.31149849999929,53296.98056352001 2025-03-23,07:19:35.000,82,11083848,12765,0,1742714374,12802.707726050001,122.0929754700046,53296.9037052 2025-03-23,07:19:36.000,82,11083851,12965,0,1742714375,12802.4045921,122.05068069000117,53296.833834 2025-03-23,07:19:37.000,82,11083880,13125,0,1742714376,12802.074512909989,121.97314026000095,53296.75697568 2025-03-23,07:19:38.000,82,11083858,12805,0,1742714377,12801.582762279992,121.881501570002,53296.659156 2025-03-23,07:19:39.000,82,11083864,12765,0,1742714378,12801.07753902999,121.7687154899977,53296.57531056001 2025-03-23,07:19:40.000,82,11083829,12565,0,1742714379,12800.626206259993,121.58543810999981,53296.43556816001 2025-03-23,07:19:41.000,82,11083900,12685,0,1742714380,12800.201818729991,121.37396421000449,53296.35870984001 2025-03-23,07:19:42.000,82,11083865,12605,0,1742714381,12799.87847584999,121.38101334000385,53296.25390304 2025-03-23,07:19:43.000,82,11083897,13045,0,1742714382,12799.272207950002,121.45150464000471,53296.05127656001 2025-03-23,07:19:44.000,82,11083826,12885,0,1742714383,12798.672676359995,121.27527638999891,53295.97441824001 2025-03-23,07:19:45.000,82,11083845,12925,0,1742714384,12798.369542409993,120.94396727999992,53295.78576600001 2025-03-23,07:19:46.000,82,11083833,12845,0,1742714385,12797.837373919996,120.75364077000268,53295.65999784 2025-03-23,07:19:47.000,82,11083839,12965,0,1742714386,12797.163742919998,120.66200208000373,53295.5062812 2025-03-23,07:19:48.000,82,11083862,12725,0,1742714387,12796.597892879996,120.4716755699992,53295.31762896 2025-03-23,07:19:49.000,82,11083853,12805,0,1742714388,12796.166769039999,120.22495601999981,53295.21980928 2025-03-23,07:19:50.000,82,11083859,12765,0,1742714389,12795.856898780003,120.07692428999871,53295.04513128001 2025-03-23,07:19:51.000,82,11083835,12845,0,1742714390,12795.479665419996,120.05577690000064,53294.82853056001 2025-03-23,07:19:52.000,82,11083872,12765,0,1742714391,12794.913815379994,120.09102255000471,53294.64686544 2025-03-23,07:19:53.000,82,11083853,12925,0,1742714392,12794.314283790001,120.02053125000384,53294.43026472 2025-03-23,07:19:54.000,82,11083839,12805,0,1742714393,12793.836005779995,119.73151692000101,53294.17872840001 2025-03-23,07:19:55.000,82,11083834,12805,0,1742714394,12793.499190279988,119.45660085000418,53294.01103752001 2025-03-23,07:19:56.000,82,11083851,13045,0,1742714395,12793.384673009998,119.21693043000414,53293.83635952 2025-03-23,07:19:57.000,82,11083834,12765,0,1742714396,12793.162374779997,119.11824260999856,53293.633733040006 2025-03-23,07:19:58.000,82,11083834,13005,0,1742714397,12792.879449759996,119.08299696000176,53293.4800164 2025-03-23,07:19:59.000,82,11083804,12845,0,1742714398,12792.508952709999,118.9772600100041,53293.28437704 2025-03-23,07:20:00.000,82,11083874,12805,0,1742714399,12791.949838979992,118.9772600100041,53293.10271192001 2025-03-23,07:20:01.000,82,11083862,12805,0,1742714400,12791.377252629994,118.90676871000323,53292.92803392 2025-03-23,07:20:02.000,82,11083818,12805,0,1742714401,12791.047173439998,118.69529481000063,53292.66951048001 2025-03-23,07:20:03.000,82,11083805,13005,0,1742714402,12790.717094250002,118.69529481000063,53292.58566504 2025-03-23,07:20:04.000,82,11083813,13005,0,1742714403,12790.44764184999,118.63890176999848,53292.33412872001 2025-03-23,07:20:05.000,82,11083879,12965,0,1742714404,12790.28597040999,118.63185263999912,53292.14547648001 2025-03-23,07:20:06.000,82,11083936,12765,0,1742714405,12790.117562659994,118.6670982900032,53291.98477272 2025-03-23,07:20:07.000,82,11083843,12925,0,1742714406,12790.050199559999,118.58955786000297,53291.838043200005 2025-03-23,07:20:08.000,82,11083848,12845,0,1742714407,12790.036726939994,118.50496830000338,53291.6983008 2025-03-23,07:20:09.000,82,11083867,12765,0,1742714408,12789.942418599989,118.49087004000467,53291.59349400001 2025-03-23,07:20:10.000,82,11083879,12805,0,1742714409,12790.003045389989,118.4203787400038,53291.53060992 2025-03-23,07:20:11.000,82,11083874,12925,0,1742714410,12790.009781699999,118.3075926599995,53291.39086752 2025-03-23,07:20:12.000,82,11083840,13005,0,1742714411,12790.023254319989,118.34988744000293,53291.334970560005 2025-03-23,07:20:13.000,82,11083887,12845,0,1742714412,12790.157980519994,118.39923134999844,53291.32099632 2025-03-23,07:20:14.000,82,11083821,12805,0,1742714413,12790.36680612999,118.33578918000421,53291.25112512 2025-03-23,07:20:15.000,82,11083859,12805,0,1742714414,12790.683412699997,118.13136441000097,53291.27208648 2025-03-23,07:20:16.000,82,11083839,12845,0,1742714415,12791.28294428999,118.03267659000267,53291.27208648 2025-03-23,07:20:17.000,82,11083865,13165,0,1742714416,12791.848794329992,117.94103790000372,53291.334970560005 2025-03-23,07:20:18.000,82,11083879,12685,0,1742714417,12792.46179853999,117.92693963999773,53291.43977736 2025-03-23,07:20:19.000,82,11083846,12685,0,1742714418,12793.081539059996,117.98333267999988,53291.52362280001 2025-03-23,07:20:20.000,82,11083843,12765,0,1742714419,12793.519399209988,117.91284137999901,53291.621442480005 2025-03-23,07:20:21.000,82,11083810,12765,0,1742714420,12793.815796849995,117.92693963999773,53291.71227504001 2025-03-23,07:20:22.000,82,11083861,12965,0,1742714421,12794.240184379996,117.98333267999988,53291.82406896 2025-03-23,07:20:23.000,82,11083871,12765,0,1742714422,12794.785825489998,118.01152920000459,53292.01970832 2025-03-23,07:20:24.000,82,11083849,12885,0,1742714423,12795.25063088,118.1736591900044,53292.11752800001 2025-03-23,07:20:25.000,82,11083879,12845,0,1742714424,12795.573973760002,118.31464178999886,53292.222334800004 2025-03-23,07:20:26.000,82,11083871,12965,0,1742714425,12795.627864239992,118.33578918000421,53292.41797416 2025-03-23,07:20:27.000,82,11083859,12925,0,1742714426,12795.594182690002,118.49791917000402,53292.51579384 2025-03-23,07:20:28.000,82,11083892,12965,0,1742714427,12795.823217229998,118.8010317599983,53292.66252336 2025-03-23,07:20:29.000,82,11083882,12925,0,1742714428,12796.092669629994,118.98430914000346,53292.7813044 2025-03-23,07:20:30.000,82,11083863,12685,0,1742714429,12796.416012509995,118.90676871000323,53292.95598240001 2025-03-23,07:20:31.000,82,11083906,12885,0,1742714430,12796.840400039997,118.79398262999894,53293.13764752 2025-03-23,07:20:32.000,82,11083818,12645,0,1742714431,12797.54097627999,118.64595089999784,53293.31931264001 2025-03-23,07:20:33.000,82,11083915,12805,0,1742714432,12798.308915619993,118.58250873000361,53293.52892624 2025-03-23,07:20:34.000,82,11083911,12885,0,1742714433,12798.86802935,118.66004916000384,53293.731552720004 2025-03-23,07:20:35.000,82,11083905,12805,0,1742714434,12799.326098429992,118.4556243900006,53294.05296024 2025-03-23,07:20:36.000,82,11083889,12645,0,1742714435,12800.01993835999,118.1736591900044,53294.29052232 2025-03-23,07:20:37.000,82,11083866,12685,0,1742714436,12800.403908029992,118.65300003000448,53294.49314880001 2025-03-23,07:20:38.000,82,11083898,12765,0,1742714437,12800.498216369997,119.36496215999796,53294.81455632 2025-03-23,07:20:39.000,82,11083894,12885,0,1742714438,12800.639678879998,119.63987823000207,53295.00320856 2025-03-23,07:20:40.000,82,11083854,12605,0,1742714439,12800.767668769993,119.84430299999804,53295.14993808 2025-03-23,07:20:41.000,82,11083896,12765,0,1742714440,12800.868713419994,120.18266124000365,53295.32461608 2025-03-23,07:20:42.000,82,11083913,12885,0,1742714441,12800.983230689999,120.54921599999943,53295.46435848 2025-03-23,07:20:43.000,82,11083892,12565,0,1742714442,12800.915867589989,120.99331119000271,53295.625062240004 2025-03-23,07:20:44.000,82,11083929,13285,0,1742714443,12800.808086629993,120.979212930004,53295.7508304 2025-03-23,07:20:45.000,82,11083914,12925,0,1742714444,12801.010175929994,120.95101640999928,53295.911534160005 2025-03-23,07:20:46.000,82,11083938,12885,0,1742714445,12801.22573785,121.04970423000486,53296.05826368 2025-03-23,07:20:47.000,82,11083927,12685,0,1742714446,12801.24594678,121.07085162000294,53296.18403184 2025-03-23,07:20:48.000,82,11083933,12765,0,1742714447,12801.06406641,121.35281681999913,53296.2748644 2025-03-23,07:20:49.000,82,11083891,12765,0,1742714448,12800.605997329993,121.58543810999981,53296.37268408 2025-03-23,07:20:50.000,82,11083911,12805,0,1742714449,12800.18834611,121.24003074000211,53296.49146512 2025-03-23,07:20:51.000,82,11083860,12765,0,1742714450,12799.90542109,120.78888641999947,53296.51242648 2025-03-23,07:20:52.000,82,11083909,12765,0,1742714451,12799.79764012999,120.69019860000117,53296.57531056001 2025-03-23,07:20:53.000,82,11083879,12765,0,1742714452,12799.87847584999,120.55626512999879,53296.61723328 2025-03-23,07:20:54.000,82,11083889,12885,0,1742714453,12799.89868477999,120.57036339000479,53296.659156 2025-03-23,07:20:55.000,82,11083890,12965,0,1742714454,12799.95931156999,120.65495295000437,53296.74300144001 2025-03-23,07:20:56.000,82,11083894,13205,0,1742714455,12799.96604788,120.521019480002,53296.74300144001 2025-03-23,07:20:57.000,82,11083878,13005,0,1742714456,12800.14119193999,120.54921599999943,53296.819859760006 2025-03-23,07:20:58.000,82,11083867,12725,0,1742714457,12800.370226480001,120.99331119000271,53296.88274384 2025-03-23,07:20:59.000,82,11083869,12725,0,1742714458,12800.619469949997,121.50084855000023,53296.917679440005 2025-03-23,07:21:00.000,82,11083875,12645,0,1742714459,12800.619469949997,121.93789461000415,53296.9037052 2025-03-23,07:21:01.000,82,11083884,12765,0,1742714460,12800.619469949997,122.28330198000185,53296.99453776 2025-03-23,07:21:02.000,82,11083857,12925,0,1742714461,12800.747459839993,122.33264589000464,53297.02248624 2025-03-23,07:21:03.000,82,11083891,13365,0,1742714462,12800.673360430003,122.48067761999846,53297.02947336001 2025-03-23,07:21:04.000,82,11083860,12965,0,1742714463,12800.323072309991,122.76264282000193,53297.10633168001 2025-03-23,07:21:05.000,82,11083887,12845,0,1742714464,12800.033410979995,122.73444630000449,53297.09235744 2025-03-23,07:21:06.000,82,11083887,12565,0,1742714465,12799.891948469995,122.56526717999805,53297.09934456001 2025-03-23,07:21:07.000,82,11083923,13165,0,1742714466,12799.77743119999,122.7203480399985,53297.10633168001 2025-03-23,07:21:08.000,82,11083933,12605,0,1742714467,12799.609023449993,123.01641150000069,53297.12729304001 2025-03-23,07:21:09.000,82,11083910,12605,0,1742714468,12799.629232379993,123.09395193000091,53297.10633168001 2025-03-23,07:21:10.000,82,11083934,13005,0,1742714469,12799.730277029994,122.98116585000389,53297.0434476 2025-03-23,07:21:11.000,82,11083939,13085,0,1742714470,12800.06709253,122.8965762900043,53297.07139608 2025-03-23,07:21:12.000,82,11083895,12805,0,1742714471,12800.309599690001,123.09395193000091,53297.155241520006 2025-03-23,07:21:13.000,82,11083877,12765,0,1742714472,12800.2489729,123.1785414900005,53297.16222864 2025-03-23,07:21:14.000,82,11083851,12645,0,1742714473,12800.18160979999,123.05165715000476,53297.18319 2025-03-23,07:21:15.000,82,11083908,12965,0,1742714474,12800.10077407999,122.70624977999978,53297.29498392001 2025-03-23,07:21:16.000,82,11083880,12725,0,1742714475,12800.2489729,122.50182501000381,53297.39280360001 2025-03-23,07:21:17.000,82,11083919,12765,0,1742714476,12800.531897920002,122.50182501000381,53297.469661920004 2025-03-23,07:21:18.000,82,11083925,12765,0,1742714477,12800.666624119993,122.339695020004,53297.57446872 2025-03-23,07:21:19.000,82,11083844,13005,0,1742714478,12800.693569360003,122.06477894999989,53297.66530128 2025-03-23,07:21:20.000,82,11083890,12645,0,1742714479,12800.835031869989,121.83920678999857,53297.77709520001 2025-03-23,07:21:21.000,82,11083920,12685,0,1742714480,12800.969758069994,121.96609113000159,53297.90985048 2025-03-23,07:21:22.000,82,11083891,12645,0,1742714481,12801.07753902999,122.19871242000227,53298.02863152 2025-03-23,07:21:23.000,82,11083891,12885,0,1742714482,12801.15837474999,122.26215459000377,53298.15439968001 2025-03-23,07:21:24.000,82,11083875,13125,0,1742714483,12801.23921046999,122.07182807999925,53298.27318072001 2025-03-23,07:21:25.000,82,11083872,12965,0,1742714484,12801.454772389996,121.85330505000456,53298.44785872001 2025-03-23,07:21:26.000,82,11083895,12925,0,1742714485,12801.46824501,122.21281068000098,53298.58760112001 2025-03-23,07:21:27.000,82,11083885,13005,0,1742714486,12801.131429509995,122.82608499000344,53298.73433064001 2025-03-23,07:21:28.000,82,11083875,12765,0,1742714487,12800.720514599998,123.38296626000374,53298.81817608 2025-03-23,07:21:29.000,82,11083854,12725,0,1742714488,12800.376962789996,123.66493145999993,53298.84612456 2025-03-23,07:21:30.000,82,11083833,12925,0,1742714489,12800.16813718,123.77066841000487,53298.93695712 2025-03-23,07:21:31.000,82,11083907,12925,0,1742714490,12799.97952049999,123.97509318000084,53299.02080256001 2025-03-23,07:21:32.000,82,11083916,12645,0,1742714491,12799.561869279998,124.27820577000239,53299.13958360001 2025-03-23,07:21:33.000,82,11083899,12965,0,1742714492,12798.975810309996,124.66590792000352,53299.20945480001 2025-03-23,07:21:34.000,82,11083924,12685,0,1742714493,12798.484059679999,124.79984138999862,53299.29330024 2025-03-23,07:21:35.000,82,11083873,12565,0,1742714494,12798.275234070003,124.6518096600048,53299.39810704 2025-03-23,07:21:36.000,82,11083893,13005,0,1742714495,12798.079881079997,124.60951488000137,53299.4889396 2025-03-23,07:21:37.000,82,11083860,12805,0,1742714496,12797.850846540001,124.70115357000032,53299.52387520001 2025-03-23,07:21:38.000,82,11083838,12965,0,1742714497,12797.844110229991,124.75754661000246,53299.614707759996 2025-03-23,07:21:39.000,82,11083885,12685,0,1742714498,12797.756538199996,124.6518096600048,53299.72650168 2025-03-23,07:21:40.000,82,11083919,12685,0,1742714499,12797.48034948999,124.66590792000352,53299.80336 2025-03-23,07:21:41.000,82,11083844,12845,0,1742714500,12797.157006609988,124.75754661000246,53299.887205440005 2025-03-23,07:21:42.000,82,11083817,12685,0,1742714501,12797.042489339998,124.56722009999794,53299.99201224 2025-03-23,07:21:43.000,82,11083825,12845,0,1742714502,12796.961653619997,124.36984446000133,53300.09681904001 2025-03-23,07:21:44.000,82,11083844,12685,0,1742714503,12796.55073871,124.50377793000371,53300.19463872001 2025-03-23,07:21:45.000,82,11083865,12805,0,1742714504,12796.018570219989,124.71525182999903,53300.2575228 2025-03-23,07:21:46.000,82,11083819,12605,0,1742714505,12795.472929110001,124.85623443000077,53300.31341976001 2025-03-23,07:21:47.000,82,11083844,12805,0,1742714506,12795.14958623,124.89148008000484,53300.34835536 2025-03-23,07:21:48.000,82,11083875,12805,0,1742714507,12794.934024309994,124.70820269999967,53300.390278080005 2025-03-23,07:21:49.000,82,11083857,13085,0,1742714508,12794.664571909998,124.63066226999945,53300.43220080001 2025-03-23,07:21:50.000,82,11083873,12885,0,1742714509,12794.246920689991,124.86328356000013,53300.44617504 2025-03-23,07:21:51.000,82,11083844,12845,0,1742714510,12793.836005779995,125.06770833000337,53300.4671364 2025-03-23,07:21:52.000,82,11083891,12845,0,1742714511,12793.586762309998,125.08885572000145,53300.48111064001 2025-03-23,07:21:53.000,82,11083868,12725,0,1742714512,12793.344255149997,125.2439365800019,53300.453162159996 2025-03-23,07:21:54.000,82,11083835,12685,0,1742714513,12792.899658689996,125.30032962000405,53300.41123944001 2025-03-23,07:21:55.000,82,11083833,12365,0,1742714514,12792.360753889989,125.16639615000167,53300.37630384 2025-03-23,07:21:56.000,82,11083861,12685,0,1742714515,12792.023938389997,124.96902050999779,53300.40425232 2025-03-23,07:21:57.000,82,11083912,12805,0,1742714516,12792.030674699992,124.83508704000269,53300.42521368 2025-03-23,07:21:58.000,82,11083846,12725,0,1742714517,12792.064356249997,124.60951488000137,53300.49508488 2025-03-23,07:21:59.000,82,11083870,12885,0,1742714518,12792.071092559992,124.34869707000325,53300.55098184001 2025-03-23,07:22:00.000,82,11083833,12805,0,1742714519,12792.347281269998,124.02443709000363,53300.62784016001 2025-03-23,07:22:01.000,82,11083844,12965,0,1742714520,12792.74472355999,123.84115970999846,53300.655788640004 2025-03-23,07:22:02.000,82,11083862,12925,0,1742714521,12793.303837289997,123.74247189000016,53300.788543919996 2025-03-23,07:22:03.000,82,11083886,12845,0,1742714522,12793.755170059994,123.55919451000227,53300.942260560005 2025-03-23,07:22:04.000,82,11083829,12805,0,1742714523,12794.206502829991,123.40411365000182,53301.03309312001 2025-03-23,07:22:05.000,82,11083880,12765,0,1742714524,12794.765616559998,123.54509625000355,53301.14488704 2025-03-23,07:22:06.000,82,11083892,12565,0,1742714525,12795.075486819995,123.96804405000148,53301.22174536001 2025-03-23,07:22:07.000,82,11083819,12845,0,1742714526,12794.806034419998,124.31345141999918,53301.36847488001 2025-03-23,07:22:08.000,82,11083859,12685,0,1742714527,12794.395119510002,124.39099184999941,53301.41738472001 2025-03-23,07:22:09.000,82,11083856,12805,0,1742714528,12794.213239140001,124.43328663000284,53301.494243040004 2025-03-23,07:22:10.000,82,11083868,12845,0,1742714529,12794.13240342,124.4403357600022,53301.515204400006 2025-03-23,07:22:11.000,82,11083882,12925,0,1742714530,12794.226711759991,124.6518096600048,53301.59206272 2025-03-23,07:22:12.000,82,11083842,12805,0,1742714531,12794.13240342,124.64476052999817,53301.57110136 2025-03-23,07:22:13.000,82,11083844,12605,0,1742714532,12793.93031412,124.51787619000243,53301.6200112 2025-03-23,07:22:14.000,82,11083854,12965,0,1742714533,12793.74169743999,124.52492532000178,53301.54315288 2025-03-23,07:22:15.000,82,11083855,12965,0,1742714534,12793.499190279988,124.65885879000416,53301.59206272 2025-03-23,07:22:16.000,82,11083890,13005,0,1742714535,12793.223001569997,124.65885879000416,53301.55712712001 2025-03-23,07:22:17.000,82,11083808,13005,0,1742714536,12793.115220610001,124.77869400000054,53301.47328168 2025-03-23,07:22:18.000,82,11083856,12965,0,1742714537,12792.71104201,125.12410136999824,53301.43135896 2025-03-23,07:22:19.000,82,11083878,12805,0,1742714538,12792.145191969998,125.20164179999847,53301.35450064 2025-03-23,07:22:20.000,82,11083841,12965,0,1742714539,12791.68712288999,124.79984138999862,53301.24969384001 2025-03-23,07:22:21.000,82,11083887,12845,0,1742714540,12791.397461559995,124.1936162100028,53301.27065520001 2025-03-23,07:22:22.000,82,11083893,12965,0,1742714541,12791.377252629994,123.43935929999861,53301.26366808 2025-03-23,07:22:23.000,82,11083921,13005,0,1742714542,12791.518715139995,123.01641150000069,53301.27065520001 2025-03-23,07:22:24.000,82,11083872,12685,0,1742714543,12791.660177649996,123.08690280000155,53301.27065520001 2025-03-23,07:22:25.000,82,11083875,12845,0,1742714544,12791.767958609991,123.28427843999816,53301.25668096 2025-03-23,07:22:26.000,82,11083870,12645,0,1742714545,12791.767958609991,123.33362235000095,53301.24969384001 2025-03-23,07:22:27.000,82,11083917,12885,0,1742714546,12791.842058019996,123.09395193000091,53301.38244912 2025-03-23,07:22:28.000,82,11083885,12445,0,1742714547,12791.794903850001,122.84723238000151,53301.46629456001 2025-03-23,07:22:29.000,82,11083867,12845,0,1742714548,12791.63323241,122.8965762900043,53301.50123016 2025-03-23,07:22:30.000,82,11083854,12805,0,1742714549,12791.289680599999,123.02346063000005,53301.564114240005 2025-03-23,07:22:31.000,82,11083890,12805,0,1742714550,12790.973074029993,123.07280454000283,53301.74577936 2025-03-23,07:22:32.000,82,11083865,13005,0,1742714551,12790.683412699997,123.21378714000457,53301.77372784001 2025-03-23,07:22:33.000,82,11083893,12845,0,1742714552,12790.38701505999,123.47460495000269,53301.80866344 2025-03-23,07:22:34.000,82,11083901,13245,0,1742714553,12790.117562659994,123.41821191000054,53301.899496000005 2025-03-23,07:22:35.000,82,11083902,12965,0,1742714554,12789.848110259998,123.11509931999899,53301.88552176 2025-03-23,07:22:36.000,82,11083880,12765,0,1742714555,12789.3361507,123.07280454000283,53301.95539296 2025-03-23,07:22:37.000,82,11083896,12925,0,1742714556,12788.601892909988,123.26313105000008,53301.97635432 2025-03-23,07:22:38.000,82,11083856,12645,0,1742714557,12788.130351209991,123.34067148000031,53301.948405840005 2025-03-23,07:22:39.000,82,11083892,12805,0,1742714558,12787.74638153999,123.12919757999771,53301.92045736001 2025-03-23,07:22:40.000,82,11083902,12605,0,1742714559,12787.476929139993,122.63575847999891,53301.98334144 2025-03-23,07:22:41.000,82,11083880,12925,0,1742714560,12787.342202940003,122.0929754700046,53301.96238008 2025-03-23,07:22:42.000,82,11083875,12925,0,1742714561,12787.362411869988,121.47970116000215,53301.9344316 2025-03-23,07:22:43.000,82,11083877,12645,0,1742714562,12787.375884489993,120.95101640999928,53301.97635432 2025-03-23,07:22:44.000,82,11083911,12925,0,1742714563,12787.220949360002,120.4082333999977,53302.06019976001 2025-03-23,07:22:45.000,82,11083869,12605,0,1742714564,12786.863924929996,120.09102255000471,53302.067186880005 2025-03-23,07:22:46.000,82,11083856,12925,0,1742714565,12786.331756439999,120.23905427999853,53302.10910960001 2025-03-23,07:22:47.000,82,11083849,13005,0,1742714566,12785.914105219992,120.42938079000305,53302.03923840001 2025-03-23,07:22:48.000,82,11083829,12925,0,1742714567,12785.30783731999,120.52806861000136,53301.95539296 2025-03-23,07:22:49.000,82,11083913,12765,0,1742714568,12784.613997389992,120.56331425999815,53301.83661192 2025-03-23,07:22:50.000,82,11083919,12765,0,1742714569,12783.953839009999,120.23200514999917,53301.78770208 2025-03-23,07:22:51.000,82,11083835,12805,0,1742714570,12783.354307419992,119.83725386999868,53301.70385664001 2025-03-23,07:22:52.000,82,11083891,12565,0,1742714571,12782.525741289988,119.66102562000015,53301.60603696001 2025-03-23,07:22:53.000,82,11083928,12765,0,1742714572,12781.845373979995,119.3226673800018,53301.57110136 2025-03-23,07:22:54.000,82,11083873,13285,0,1742714573,12781.360359659993,118.47677177999867,53301.445333200005 2025-03-23,07:22:55.000,82,11083902,12605,0,1742714574,12781.185215600002,117.60972879000474,53301.34052640001 2025-03-23,07:22:56.000,82,11083869,12845,0,1742714575,12781.037016779992,117.77185878000455,53301.24270672 2025-03-23,07:22:57.000,82,11083871,12605,0,1742714576,12780.848400099996,118.70939306999935,53301.00514464001 2025-03-23,07:22:58.000,82,11083868,12965,0,1742714577,12780.565475079995,119.44250258999818,53300.823479520004 2025-03-23,07:22:59.000,82,11083949,12725,0,1742714578,12780.168032789989,119.5341412800044,53300.58591744 2025-03-23,07:23:00.000,82,11083829,12885,0,1742714579,12779.945734560002,119.12529173999792,53300.46014928001 2025-03-23,07:23:01.000,82,11083871,12685,0,1742714580,12779.750381569997,118.70939306999935,53300.320406880004 2025-03-23,07:23:02.000,82,11083936,12925,0,1742714581,12779.683018470001,118.32169091999822,53300.15970312 2025-03-23,07:23:03.000,82,11083928,12885,0,1742714582,12779.689754779996,117.85644834000414,53300.054896320005 2025-03-23,07:23:04.000,82,11083879,13005,0,1742714583,12779.615655369991,117.54628662000323,53300.02694784001 2025-03-23,07:23:05.000,82,11083896,12725,0,1742714584,12779.305785109995,117.44054966999829,53299.92214104 2025-03-23,07:23:06.000,82,11083810,12725,0,1742714585,12779.083486879994,117.30661620000319,53299.838295600006 2025-03-23,07:23:07.000,82,11083907,12645,0,1742714586,12779.17105890999,117.010552740001,53299.79637288 2025-03-23,07:23:08.000,82,11083883,12845,0,1742714587,12779.37988452,116.64399797999795,53299.81034712001 2025-03-23,07:23:09.000,82,11083863,12725,0,1742714588,12779.608919059996,116.44662234000134,53299.817334240004 2025-03-23,07:23:10.000,82,11083897,12885,0,1742714589,12779.703227400001,116.43252408000262,53299.77541152 2025-03-23,07:23:11.000,82,11083865,12805,0,1742714590,12779.25863094,116.43957321000198,53299.74047592001 2025-03-23,07:23:12.000,82,11083914,13125,0,1742714591,12778.692780899997,116.46072060000006,53299.628682 2025-03-23,07:23:13.000,82,11083912,12885,0,1742714592,12778.32228385,116.49596625000413,53299.62169488001 2025-03-23,07:23:14.000,82,11083922,12965,0,1742714593,12778.01241358999,116.62285058999987,53299.551823680005 2025-03-23,07:23:15.000,82,11083874,12725,0,1742714594,12777.662125469993,116.97530709000421,53299.46797824 2025-03-23,07:23:16.000,82,11083866,12645,0,1742714595,12777.278155799992,117.23612490000232,53299.36317144 2025-03-23,07:23:17.000,82,11083865,12845,0,1742714596,12776.98175816,117.15153534000274,53299.35618432001 2025-03-23,07:23:18.000,82,11083890,12885,0,1742714597,12777.089539119996,116.77793145000032,53299.30727448001 2025-03-23,07:23:19.000,82,11083888,12765,0,1742714598,12777.177111149991,116.44662234000134,53299.216441920005 2025-03-23,07:23:20.000,82,11083863,13045,0,1742714599,12776.87397719999,116.29859061000025,53299.16054496001 2025-03-23,07:23:21.000,82,11083893,12965,0,1742714600,12776.368753950002,116.16465713999787,53299.07669952 2025-03-23,07:23:22.000,82,11083850,12645,0,1742714601,12775.96457535,115.94613411000319,53298.978879840004 2025-03-23,07:23:23.000,82,11083884,12685,0,1742714602,12775.708595569995,115.62187413000356,53298.90900864 2025-03-23,07:23:24.000,82,11083831,12805,0,1742714603,12775.75574973999,115.2553193700005,53298.84612456 2025-03-23,07:23:25.000,82,11083853,12885,0,1742714604,12776.119510479992,114.85351896000066,53298.77625336001 2025-03-23,07:23:26.000,82,11083908,12605,0,1742714605,12776.483271219993,114.26844117000292,53298.713369280005 2025-03-23,07:23:27.000,82,11083895,13245,0,1742714606,12776.671887899989,113.86664076000307,53298.7902276 2025-03-23,07:23:28.000,82,11083894,12805,0,1742714607,12776.591052179989,113.98647596999945,53298.811188960004 2025-03-23,07:23:29.000,82,11083872,13045,0,1742714608,12776.274445609997,114.289588560001,53298.80420184001 2025-03-23,07:23:30.000,82,11083879,13085,0,1742714609,12775.83658545999,114.2402446499982,53298.79721472 2025-03-23,07:23:31.000,82,11083870,12885,0,1742714610,12775.338098519998,114.14860595999926,53298.78324048001 2025-03-23,07:23:32.000,82,11083886,12885,0,1742714611,12774.981074089992,114.52925898000103,53298.78324048001 2025-03-23,07:23:33.000,82,11083866,12645,0,1742714612,12774.960865159992,114.64204505999805,53298.78324048001 2025-03-23,07:23:34.000,82,11083886,12765,0,1742714613,12775.102327669993,114.40942377000465,53298.79721472 2025-03-23,07:23:35.000,82,11083879,12925,0,1742714614,12775.263999109993,114.23319551999884,53298.78324048001 2025-03-23,07:23:36.000,82,11083878,12645,0,1742714615,12775.479561029999,113.76090380999813,53298.85311168001 2025-03-23,07:23:37.000,82,11083869,12685,0,1742714616,12775.378516379998,113.49303687000065,53298.92298288001 2025-03-23,07:23:38.000,82,11083892,13005,0,1742714617,12775.034964569997,113.40844731000107,53298.95791848 2025-03-23,07:23:39.000,82,11083891,12925,0,1742714618,12774.55668655999,113.22516993000318,53298.978879840004 2025-03-23,07:23:40.000,82,11083865,12845,0,1742714619,12774.051463309988,112.97845038000378,53299.01381544 2025-03-23,07:23:41.000,82,11083903,12725,0,1742714620,12773.52603113,112.76697648000118,53298.999841200006 2025-03-23,07:23:42.000,82,11083872,12645,0,1742714621,12773.027544189994,112.62599387999944,53298.978879840004 2025-03-23,07:23:43.000,82,11083821,12725,0,1742714622,12772.569475110002,112.5343551900005,53298.84612456 2025-03-23,07:23:44.000,82,11083881,12805,0,1742714623,12772.17876912999,112.40747085000476,53298.83913744 2025-03-23,07:23:45.000,82,11083882,13045,0,1742714624,12771.815008389989,112.44976563000091,53298.78324048001 2025-03-23,07:23:46.000,82,11083846,12885,0,1742714625,12771.633128019988,112.4850112799977,53298.7203564 2025-03-23,07:23:47.000,82,11083912,12925,0,1742714626,12771.417566099997,112.64009213999816,53298.7203564 2025-03-23,07:23:48.000,82,11083889,12845,0,1742714627,12770.912342849995,112.85156604000076,53298.75529200001 2025-03-23,07:23:49.000,82,11083911,13005,0,1742714628,12770.440801149998,112.80222212999797,53298.82516320001 2025-03-23,07:23:50.000,82,11083892,12685,0,1742714629,12770.218502919997,112.54140431999986,53298.84612456 2025-03-23,07:23:51.000,82,11083876,12885,0,1742714630,12770.252184470002,112.26648825000302,53298.90900864 2025-03-23,07:23:52.000,82,11083838,13045,0,1742714631,12770.413855909988,112.15370216999872,53299.04176392001 2025-03-23,07:23:53.000,82,11083901,12845,0,1742714632,12770.642890449999,112.20304608000151,53299.23740328001 2025-03-23,07:23:54.000,82,11083854,12925,0,1742714633,12770.79782557999,112.30173389999982,53299.433042640005 2025-03-23,07:23:55.000,82,11083908,12965,0,1742714634,12770.9460244,112.32993042000453,53299.649643360004 2025-03-23,07:23:56.000,82,11083926,12845,0,1742714635,12771.228949420001,112.44271650000155,53299.79637288 2025-03-23,07:23:57.000,82,11083858,13005,0,1742714636,12771.660073259998,112.7810747399999,53299.97803800001 2025-03-23,07:23:58.000,82,11083849,12765,0,1742714637,12772.21918698999,113.12648211000487,53300.1876516 2025-03-23,07:23:59.000,82,11083870,12925,0,1742714638,12772.737882859998,113.16172776000167,53300.42521368 2025-03-23,07:24:00.000,82,11083856,13045,0,1742714639,12773.451931719996,112.7810747399999,53300.76758256001 2025-03-23,07:24:01.000,82,11083836,12645,0,1742714640,12774.32091571,112.40747085000476,53301.07501584 2025-03-23,07:24:02.000,82,11083894,12805,0,1742714641,12775.001283019992,112.39337258999876,53301.396423360005 2025-03-23,07:24:03.000,82,11083857,12525,0,1742714642,12775.47282471999,112.60484649000136,53301.70385664001 2025-03-23,07:24:04.000,82,11083884,12645,0,1742714643,12775.87700331999,113.08418733000144,53301.91347024 2025-03-23,07:24:05.000,82,11083864,12845,0,1742714644,12776.267709300002,113.96532858000137,53302.067186880005 2025-03-23,07:24:06.000,82,11083859,12925,0,1742714645,12776.065620000001,115.4385967499984,53302.24186488 2025-03-23,07:24:07.000,82,11083876,12765,0,1742714646,12775.412197929989,116.74973493000289,53302.3885944 2025-03-23,07:24:08.000,82,11083842,12765,0,1742714647,12774.758775859991,117.4053040200015,53302.3885944 2025-03-23,07:24:09.000,82,11083835,12885,0,1742714648,12774.59710441999,117.17973186000017,53302.6331436 2025-03-23,07:24:10.000,82,11083852,12765,0,1742714649,12774.940656229992,116.73563667000417,53302.80083448 2025-03-23,07:24:11.000,82,11083879,12645,0,1742714650,12775.51324257999,116.7003910200001,53302.97551248001 2025-03-23,07:24:12.000,82,11083844,12965,0,1742714651,12776.079092619992,116.77793145000032,53303.2270488 2025-03-23,07:24:13.000,82,11083839,13285,0,1742714652,12776.335072399997,117.05284752000443,53303.39473968 2025-03-23,07:24:14.000,82,11083846,12765,0,1742714653,12776.031938449996,117.80005530000199,53303.576404800006 2025-03-23,07:24:15.000,82,11083874,13045,0,1742714654,12775.65470508999,118.54726307999954,53303.68819872001 2025-03-23,07:24:16.000,82,11083888,12925,0,1742714655,12775.76248605,118.63890176999848,53303.91877368 2025-03-23,07:24:17.000,82,11083872,12805,0,1742714656,12776.335072399997,118.14546266999969,53304.15633576 2025-03-23,07:24:18.000,82,11083861,12885,0,1742714657,12777.399409379992,117.24317403000168,53304.45678192001 2025-03-23,07:24:19.000,82,11083854,12685,0,1742714658,12778.490691599996,116.55940841999836,53304.848060640004 2025-03-23,07:24:20.000,82,11083851,12765,0,1742714659,12779.224949389994,116.48891712000477,53305.253313600006 2025-03-23,07:24:21.000,82,11083883,12965,0,1742714660,12779.669545849996,116.7990788399984,53305.61664384 2025-03-23,07:24:22.000,82,11083868,12685,0,1742714661,12779.575237509991,117.44054966999829,53305.97997408 2025-03-23,07:24:23.000,82,11083870,12765,0,1742714662,12778.861188649993,118.19480658000248,53306.210549040006 2025-03-23,07:24:24.000,82,11083864,12805,0,1742714663,12777.668861779988,118.6670982900032,53306.441124 2025-03-23,07:24:25.000,82,11083836,12605,0,1742714664,12776.658415279999,118.92086697000195,53306.58785352001 2025-03-23,07:24:26.000,82,11083829,12845,0,1742714665,12776.469798599988,118.95611261999875,53306.74855728 2025-03-23,07:24:27.000,82,11083833,12885,0,1742714666,12776.907658749995,118.92086697000195,53307.00708072 2025-03-23,07:24:28.000,82,11083876,12925,0,1742714667,12777.621707609993,119.26627433999965,53307.25861704001 2025-03-23,07:24:29.000,82,11083862,12925,0,1742714668,12778.26165706,119.74561517999973,53307.44726928 2025-03-23,07:24:30.000,82,11083852,12765,0,1742714669,12778.699517209992,120.43642992000241,53307.71976696001 2025-03-23,07:24:31.000,82,11083852,12965,0,1742714670,12778.908342819988,121.01445858000079,53307.97130328 2025-03-23,07:24:32.000,82,11083854,13045,0,1742714671,12779.016123779998,120.85937772000034,53308.083097200004 2025-03-23,07:24:33.000,82,11083886,12925,0,1742714672,12779.27883987,120.29544732000068,53308.34860776 2025-03-23,07:24:34.000,82,11083890,12845,0,1742714673,12779.824480980002,119.64692736000143,53308.49533728 2025-03-23,07:24:35.000,82,11083838,12965,0,1742714674,12780.363385779994,119.26627433999965,53308.80277056 2025-03-23,07:24:36.000,82,11083903,12965,0,1742714675,12780.444221499994,119.3226673800018,53309.03334552001 2025-03-23,07:24:37.000,82,11083891,12965,0,1742714676,12780.248868509989,119.28037259999837,53309.22199776001 2025-03-23,07:24:38.000,82,11083870,12685,0,1742714677,12779.811008359997,119.15348826000263,53309.47353408 2025-03-23,07:24:39.000,82,11083872,12645,0,1742714678,12779.703227400001,118.81513002000429,53309.76699312 2025-03-23,07:24:40.000,82,11083873,12885,0,1742714679,12780.073724449998,118.44857526000123,53310.0045552 2025-03-23,07:24:41.000,82,11083887,12925,0,1742714680,12780.787773309996,118.12431528000161,53310.284040000006 2025-03-23,07:24:42.000,82,11083918,12805,0,1742714681,12781.67696623,117.92693963999773,53310.57749904 2025-03-23,07:24:43.000,82,11083861,12925,0,1742714682,12782.283234130002,118.04677485000138,53310.89191944 2025-03-23,07:24:44.000,82,11083874,12765,0,1742714683,12782.384278780002,118.44857526000123,53311.20633984 2025-03-23,07:24:45.000,82,11083907,12565,0,1742714684,12782.370806159997,118.88562131999788,53311.457876160006 2025-03-23,07:24:46.000,82,11083899,12805,0,1742714685,12782.471850809998,119.30151999000373,53311.7513352 2025-03-23,07:24:47.000,82,11083849,12725,0,1742714686,12782.357333539992,119.8795486500021,53312.009858640005 2025-03-23,07:24:48.000,82,11083940,12925,0,1742714687,12781.77801088,120.54216687000007,53312.14960104001 2025-03-23,07:24:49.000,82,11083866,12965,0,1742714688,12781.151534049997,121.04265509999823,53312.36620176001 2025-03-23,07:24:50.000,82,11083899,12965,0,1742714689,12780.935972129992,120.90167250000377,53312.575815359996 2025-03-23,07:24:51.000,82,11083854,12805,0,1742714690,12781.535503719999,120.26020167000388,53312.799403200006 2025-03-23,07:24:52.000,82,11083874,12885,0,1742714691,12782.417960329993,119.63282910000271,53313.08587512001 2025-03-23,07:24:53.000,82,11083865,12925,0,1742714692,12783.246526459996,119.25217608000094,53313.39330840001 2025-03-23,07:24:54.000,82,11083871,13045,0,1742714693,12783.711331849998,119.18168478000007,53313.67978032001 2025-03-23,07:24:55.000,82,11083877,12565,0,1742714694,12783.704595540003,119.30151999000373,53313.96625224001 2025-03-23,07:24:56.000,82,11083902,12925,0,1742714695,12783.414934209992,119.29447086000437,53314.21080144001 2025-03-23,07:24:57.000,82,11083864,13165,0,1742714696,12783.367780039996,118.88562131999788,53314.53919608 2025-03-23,07:24:58.000,82,11083879,12845,0,1742714697,12783.1387455,118.6670982900032,53314.67893848 2025-03-23,07:24:59.000,82,11083913,12765,0,1742714698,12782.316915679992,119.68922214000486,53314.67893848 2025-03-23,07:25:00.000,82,11083837,12885,0,1742714699,12780.807982239996,121.46560290000343,53314.55317032 2025-03-23,07:25:01.000,82,11083896,12925,0,1742714700,12779.096959499999,122.88247802999831,53314.36451808 2025-03-23,07:25:02.000,82,11083898,12885,0,1742714701,12778.329020159996,123.11509931999899,53314.168878720004 2025-03-23,07:25:03.000,82,11083851,12605,0,1742714702,12778.28186599,122.79788846999872,53314.001187840004 2025-03-23,07:25:04.000,82,11083870,12845,0,1742714703,12778.517636839992,122.26215459000377,53313.89638104001 2025-03-23,07:25:05.000,82,11083884,12565,0,1742714704,12778.820770789993,121.66297854000004,53313.854458320006 2025-03-23,07:25:06.000,82,11083895,12965,0,1742714705,12779.184531529994,120.81708294000418,53313.903368160005 2025-03-23,07:25:07.000,82,11083887,12805,0,1742714706,12779.689754779996,119.86545039000339,53313.94529088001 2025-03-23,07:25:08.000,82,11083921,12765,0,1742714707,12780.026570280002,119.38610955000331,53314.05009768 2025-03-23,07:25:09.000,82,11083890,12965,0,1742714708,12779.568501199996,119.43545345999883,53314.071059040005 2025-03-23,07:25:10.000,82,11083881,12845,0,1742714709,12778.389646949996,119.48479737000162,53314.14791736 2025-03-23,07:25:11.000,82,11083895,12765,0,1742714710,12777.049121259995,119.17463565000071,53314.126956 2025-03-23,07:25:12.000,82,11083857,12845,0,1742714711,12776.025202140001,118.72349132999807,53314.07804616 2025-03-23,07:25:13.000,82,11083877,12965,0,1742714712,12775.048437190002,118.23710135999863,53314.14791736 2025-03-23,07:25:14.000,82,11083900,12885,0,1742714713,12774.031254379988,117.68726921999769,53314.189840080006 2025-03-23,07:25:15.000,82,11083942,12565,0,1742714714,12773.25657872999,117.27137054999912,53314.14791736 2025-03-23,07:25:16.000,82,11083886,13125,0,1742714715,12773.17574300999,116.75678406000225,53314.25971128001 2025-03-23,07:25:17.000,82,11083909,12645,0,1742714716,12773.936946039998,116.18580453000322,53314.308621120006 2025-03-23,07:25:18.000,82,11083867,12645,0,1742714717,12774.933919919997,115.88974107000104,53314.46233776 2025-03-23,07:25:19.000,82,11083895,13085,0,1742714718,12775.728804499995,116.05892019000021,53314.56015744 2025-03-23,07:25:20.000,82,11083902,12885,0,1742714719,12775.92415749,116.51006451000285,53314.68592560001 2025-03-23,07:25:21.000,82,11083916,13045,0,1742714720,12775.398725309999,116.64399797999795,53314.790732400004 2025-03-23,07:25:22.000,82,11083891,12845,0,1742714721,12774.60384073,116.43957321000198,53314.88855208 2025-03-23,07:25:23.000,82,11083880,12725,0,1742714722,12774.213134749989,116.49596625000413,53314.93746192 2025-03-23,07:25:24.000,82,11083908,12645,0,1742714723,12774.300706779999,116.73563667000417,53315.01432024 2025-03-23,07:25:25.000,82,11083895,12805,0,1742714724,12774.731830619996,116.94006144000014,53315.077204320005 2025-03-23,07:25:26.000,82,11083848,12805,0,1742714725,12775.546924129994,117.08104404000187,53315.14008840001 2025-03-23,07:25:27.000,82,11083910,13005,0,1742714726,12776.382226569993,117.32071446000191,53315.11912704001 2025-03-23,07:25:28.000,82,11083876,12725,0,1742714727,12776.395699189998,117.76480964999791,53315.126114160004 2025-03-23,07:25:29.000,82,11083905,12965,0,1742714728,12775.223581249993,118.28644527000142,53315.077204320005 2025-03-23,07:25:30.000,82,11083894,13005,0,1742714729,12773.431722789996,118.68119655000191,53315.0352816 2025-03-23,07:25:31.000,82,11083879,12885,0,1742714730,12772.010361379995,118.59660699000233,53314.91650056 2025-03-23,07:25:32.000,82,11083926,12845,0,1742714731,12771.04033273999,118.2723470100027,53314.78374528001 2025-03-23,07:25:33.000,82,11083859,13285,0,1742714732,12770.077040409997,118.20185571000184,53314.67893848 2025-03-23,07:25:34.000,82,11083939,13085,0,1742714733,12769.51792667999,118.21595397000056,53314.5112476 2025-03-23,07:25:35.000,82,11083868,12925,0,1742714734,12769.349518929994,118.4556243900006,53314.42041504 2025-03-23,07:25:36.000,82,11083923,12565,0,1742714735,12768.824086749992,119.11824260999856,53314.238749920005 2025-03-23,07:25:37.000,82,11083884,12885,0,1742714736,12767.874267040002,119.78790996000316,53314.02913632 2025-03-23,07:25:38.000,82,11083918,13045,0,1742714737,12767.20063603999,119.92184342999826,53313.86144544 2025-03-23,07:25:39.000,82,11083883,12805,0,1742714738,12766.681940169998,119.61168171000463,53313.60990912001 2025-03-23,07:25:40.000,82,11083907,12925,0,1742714739,12766.02178178999,119.42840432999947,53313.54702504 2025-03-23,07:25:41.000,82,11083888,13285,0,1742714740,12765.395304960002,119.54823954000312,53313.31645008 2025-03-23,07:25:42.000,82,11083914,12925,0,1742714741,12764.84966385,119.89364691000083,53313.12081072 2025-03-23,07:25:43.000,82,11083888,12765,0,1742714742,12764.384858459998,120.66905121000309,53312.92517136 2025-03-23,07:25:44.000,82,11083919,12845,0,1742714743,12764.351176909993,121.09199901000102,53312.6945964 2025-03-23,07:25:45.000,82,11083864,12925,0,1742714744,12764.917026949995,120.69724773000053,53312.575815359996 2025-03-23,07:25:46.000,82,11083897,12965,0,1742714745,12765.893791899995,119.9147942999989,53312.49196992 2025-03-23,07:25:47.000,82,11083847,12965,0,1742714746,12766.816666369989,119.28037259999837,53312.42209872 2025-03-23,07:25:48.000,82,11083902,13045,0,1742714747,12767.523978919991,119.16053739000199,53312.35921464 2025-03-23,07:25:49.000,82,11083916,12965,0,1742714748,12767.753013460002,119.31561825000244,53312.33126616 2025-03-23,07:25:50.000,82,11083897,12805,0,1742714749,12767.16021817999,119.94299082000362,53312.205498 2025-03-23,07:25:51.000,82,11083890,12765,0,1742714750,12766.04872703,121.25412900000083,53311.939987440004 2025-03-23,07:25:52.000,82,11083914,12765,0,1742714751,12765.199951969997,122.56526717999805,53311.681464 2025-03-23,07:25:53.000,82,11083892,12845,0,1742714752,12764.97091743,123.49575234000076,53311.436914800004 2025-03-23,07:25:54.000,82,11083934,12965,0,1742714753,12765.004598979991,123.50985059999948,53311.27621104 2025-03-23,07:25:55.000,82,11083881,12605,0,1742714754,12765.085434699991,122.46657935999974,53311.24127544001 2025-03-23,07:25:56.000,82,11083912,12685,0,1742714755,12764.714937649995,121.06380249000358,53311.27621104 2025-03-23,07:25:57.000,82,11083931,12885,0,1742714756,12763.825744729991,120.1756121100043,53311.436914800004 2025-03-23,07:25:58.000,82,11083914,12925,0,1742714757,12762.828770849992,120.0275803800032,53311.5417216 2025-03-23,07:25:59.000,82,11083923,12965,0,1742714758,12762.195557709994,120.55626512999879,53311.52076024 2025-03-23,07:26:00.000,82,11083868,12885,0,1742714759,12762.081040439989,121.3598659499985,53311.59063144 2025-03-23,07:26:01.000,82,11083941,12605,0,1742714760,12762.52563689999,121.90264896000008,53311.61857992001 2025-03-23,07:26:02.000,82,11083861,12925,0,1742714761,12763.71122746,121.66297854000004,53311.8212064 2025-03-23,07:26:03.000,82,11083835,12845,0,1742714762,12765.375096030002,120.72544424999796,53312.0657556 2025-03-23,07:26:04.000,82,11083834,12845,0,1742714763,12767.005283049999,119.83020473999932,53312.33825328001 2025-03-23,07:26:05.000,82,11083841,12845,0,1742714764,12768.31886349999,119.00545653000154,53312.61773808 2025-03-23,07:26:06.000,82,11083909,12885,0,1742714765,12769.167638559993,119.03365304999897,53312.79241608001 2025-03-23,07:26:07.000,82,11083898,12725,0,1742714766,12769.632443949995,119.46364998000354,53312.81337744 2025-03-23,07:26:08.000,82,11083880,12965,0,1742714767,12769.080066529998,119.75266430999909,53312.93215848 2025-03-23,07:26:09.000,82,11083902,12765,0,1742714768,12767.40272533999,120.21790689000045,53312.88324864 2025-03-23,07:26:10.000,82,11083858,12765,0,1742714769,12765.523294849998,120.521019480002,53312.81337744 2025-03-23,07:26:11.000,82,11083903,12645,0,1742714770,12764.357913219988,120.64085468999838,53312.743506239996 2025-03-23,07:26:12.000,82,11083887,12925,0,1742714771,12763.48219291999,120.90167250000377,53312.60376384001 2025-03-23,07:26:13.000,82,11083889,12685,0,1742714772,12762.956760740002,121.09904814000038,53312.35222752 2025-03-23,07:26:14.000,82,11083887,12525,0,1742714773,12763.347466719999,120.68314947000181,53312.17056240001 2025-03-23,07:26:15.000,82,11083848,12805,0,1742714774,12764.371385839993,119.87249952000275,53312.21248512 2025-03-23,07:26:16.000,82,11083859,12965,0,1742714775,12765.550240089993,118.94201436000003,53312.24742072001 2025-03-23,07:26:17.000,82,11083856,12685,0,1742714776,12766.479850869997,118.44857526000123,53312.36620176001 2025-03-23,07:26:18.000,82,11083874,12805,0,1742714777,12766.10935382,118.74463872000342,53312.41511160001 2025-03-23,07:26:19.000,82,11083899,12845,0,1742714778,12765.071962080001,118.89267045000452,53312.54786688 2025-03-23,07:26:20.000,82,11083885,12765,0,1742714779,12764.310759049993,119.0125056600009,53312.63869944 2025-03-23,07:26:21.000,82,11083854,12965,0,1742714780,12763.994152480002,119.3226673800018,53312.75748048 2025-03-23,07:26:22.000,82,11083881,12805,0,1742714781,12764.128878679992,119.59053431999928,53312.743506239996 2025-03-23,07:26:23.000,82,11083870,12845,0,1742714782,12764.53979358999,119.64692736000143,53312.77145472001 2025-03-23,07:26:24.000,82,11083881,13045,0,1742714783,12765.314469240002,119.57643606000056,53312.81337744 2025-03-23,07:26:25.000,82,11083836,12605,0,1742714784,12766.297970499996,119.33676564000052,53312.84132592001 2025-03-23,07:26:26.000,82,11083891,12765,0,1742714785,12767.133272939995,119.01955479000026,53312.93215848 2025-03-23,07:26:27.000,82,11083872,12645,0,1742714786,12768.029202169993,118.25119962000463,53313.02299104 2025-03-23,07:26:28.000,82,11083870,12685,0,1742714787,12768.871240920002,116.82022623000375,53313.19068192 2025-03-23,07:26:29.000,82,11083885,12725,0,1742714788,12769.70654336,115.0579437300039,53313.400295520005 2025-03-23,07:26:30.000,82,11083897,12925,0,1742714789,12770.514900559989,113.75385467999877,53313.65881896001 2025-03-23,07:26:31.000,82,11083850,13085,0,1742714790,12771.356939309997,113.4507420900045,53313.84747120001 2025-03-23,07:26:32.000,82,11083867,12885,0,1742714791,12772.16529651,114.82532244000322,53314.00817496 2025-03-23,07:26:33.000,82,11083890,12965,0,1742714792,12772.010361379995,117.44759879999765,53314.03612344 2025-03-23,07:26:34.000,82,11083871,12645,0,1742714793,12771.060541669991,119.73856605000037,53314.001187840004 2025-03-23,07:26:35.000,82,11083864,12845,0,1742714794,12769.854742179996,120.75364077000268,53313.88939392 2025-03-23,07:26:36.000,82,11083830,13125,0,1742714795,12768.972285570002,120.4082333999977,53313.79856136001 2025-03-23,07:26:37.000,82,11083863,12765,0,1742714796,12768.68936055,119.61873084000399,53313.79856136001 2025-03-23,07:26:38.000,82,11083854,13005,0,1742714797,12769.127220699993,119.33676564000052,53313.70074168 2025-03-23,07:26:39.000,82,11083883,12805,0,1742714798,12770.130930890002,118.97021088000474,53313.7426644 2025-03-23,07:26:40.000,82,11083877,12965,0,1742714799,12771.444511339992,118.37808396000037,53313.84048408 2025-03-23,07:26:41.000,82,11083876,12965,0,1742714800,12772.953444779989,117.76480964999791,53314.071059040005 2025-03-23,07:26:42.000,82,11083884,12805,0,1742714801,12774.52300501,117.13743708000402,53314.39246656 2025-03-23,07:26:43.000,82,11083884,12685,0,1742714802,12776.139719409992,116.55940841999836,53314.83265512001 2025-03-23,07:26:44.000,82,11083863,12965,0,1742714803,12777.385936760002,116.51711364000221,53315.244895200005 2025-03-23,07:26:45.000,82,11083821,12605,0,1742714804,12777.857478459999,116.51711364000221,53315.531367120006 2025-03-23,07:26:46.000,82,11083854,12845,0,1742714805,12777.830533219989,117.28546880999784,53315.8038648 2025-03-23,07:26:47.000,82,11083871,13005,0,1742714806,12777.345518900001,119.12529173999792,53315.796877680004 2025-03-23,07:26:48.000,82,11083896,12525,0,1742714807,12776.685360519994,120.88052510999842,53315.75495496 2025-03-23,07:26:49.000,82,11083914,12605,0,1742714808,12776.031938449996,121.8180594000005,53315.77591632 2025-03-23,07:26:50.000,82,11083883,12685,0,1742714809,12775.546924129994,121.66297854000004,53315.8038648 2025-03-23,07:26:51.000,82,11083863,12965,0,1742714810,12775.378516379998,120.77478816000075,53315.9436072 2025-03-23,07:26:52.000,82,11083873,12885,0,1742714811,12775.102327669993,119.77381170000444,53316.11129808 2025-03-23,07:26:53.000,82,11083865,12885,0,1742714812,12774.037990689998,119.02660391999962,53316.299950320004 2025-03-23,07:26:54.000,82,11083836,12885,0,1742714813,12772.495375699997,118.25824875000399,53316.36283440001 2025-03-23,07:26:55.000,82,11083860,12725,0,1742714814,12771.296312519997,117.13038795000466,53316.4327056 2025-03-23,07:26:56.000,82,11083855,12885,0,1742714815,12771.060541669991,116.0095762800047,53316.467641200004 2025-03-23,07:26:57.000,82,11083801,12805,0,1742714816,12771.505138129993,115.17777894000028,53316.55148664 2025-03-23,07:26:58.000,82,11083920,12885,0,1742714817,12772.2259233,114.80417504999787,53316.60039648 2025-03-23,07:26:59.000,82,11083829,12605,0,1742714818,12772.717673929998,114.66319245000341,53316.72616464001 2025-03-23,07:27:00.000,82,11083795,12845,0,1742714819,12772.899554299998,114.24729378000484,53316.93577824 2025-03-23,07:27:01.000,82,11083835,12885,0,1742714820,12772.872609059988,113.69041251000453,53317.14539184 2025-03-23,07:27:02.000,82,11083890,12885,0,1742714821,12773.067962049994,113.76795294000476,53317.375966800006 2025-03-23,07:27:03.000,82,11083842,12965,0,1742714822,12773.28352397,114.9451576499996,53317.50173496 2025-03-23,07:27:04.000,82,11083882,12965,0,1742714823,12773.20268825,116.7003910200001,53317.494747840006 2025-03-23,07:27:05.000,82,11083898,12925,0,1742714824,12772.859136439998,118.38513308999973,53317.522696320004 2025-03-23,07:27:06.000,82,11083889,12685,0,1742714825,12772.428012600001,119.2592252100003,53317.56461904001 2025-03-23,07:27:07.000,82,11083850,12845,0,1742714826,12772.401067359991,118.97021088000474,53317.7253228 2025-03-23,07:27:08.000,82,11083905,12765,0,1742714827,12772.495375699997,117.92693963999773,53317.95589776 2025-03-23,07:27:09.000,82,11083854,12725,0,1742714828,12772.630101900002,116.77088232000096,53318.23538256001 2025-03-23,07:27:10.000,82,11083908,12925,0,1742714829,12773.169006699994,115.5513828300027,53318.60569992 2025-03-23,07:27:11.000,82,11083832,12765,0,1742714830,12774.199662129999,114.33893247000378,53319.01095288 2025-03-23,07:27:12.000,82,11083862,13085,0,1742714831,12775.331362209989,113.19697340999846,53319.44415432 2025-03-23,07:27:13.000,82,11083824,12605,0,1742714832,12776.402435499993,112.28058651000174,53319.94722696 2025-03-23,07:27:14.000,82,11083857,13045,0,1742714833,12777.224265320001,111.4840348200014,53320.40837688 2025-03-23,07:27:15.000,82,11083872,12845,0,1742714834,12777.675598089998,110.67338487000234,53320.85555256 2025-03-23,07:27:16.000,82,11083880,12925,0,1742714835,12777.810324289989,109.86273492000328,53321.31670248 2025-03-23,07:27:17.000,82,11083839,12965,0,1742714836,12778.15387609999,108.97454454000399,53321.86169784 2025-03-23,07:27:18.000,82,11083881,12965,0,1742714837,12778.928551749988,107.99471546999848,53322.3018864 2025-03-23,07:27:19.000,82,11083876,12605,0,1742714838,12779.824480980002,107.2193111700035,53322.7560492 2025-03-23,07:27:20.000,82,11083884,12605,0,1742714839,12780.686728659995,106.7258720700047,53323.30104456 2025-03-23,07:27:21.000,82,11083868,13085,0,1742714840,12781.380568589993,106.32407166000485,53323.78315584 2025-03-23,07:27:22.000,82,11083857,12805,0,1742714841,12782.060935900001,105.81653430000006,53324.24430576001 2025-03-23,07:27:23.000,82,11083883,12725,0,1742714842,12782.667203799989,105.22440738000296,53324.70545568001 2025-03-23,07:27:24.000,82,11083937,12765,0,1742714843,12782.99728299,104.59703481000179,53325.15961848001 2025-03-23,07:27:25.000,82,11083881,12965,0,1742714844,12782.85582048,104.06835005999892,53325.56487144001 2025-03-23,07:27:26.000,82,11083878,12525,0,1742714845,12782.431432949998,103.87097442000231,53325.87230472 2025-03-23,07:27:27.000,82,11083901,13045,0,1742714846,12781.441195379994,103.9555639800019,53326.17275088 2025-03-23,07:27:28.000,82,11083898,12765,0,1742714847,12780.181505409993,103.92031832999783,53326.361403120005 2025-03-23,07:27:29.000,82,11083933,13045,0,1742714848,12779.33273034999,103.57491096000012,53326.578003840004 2025-03-23,07:27:30.000,82,11083845,12925,0,1742714849,12778.760143999993,103.42687922999903,53326.60595232 2025-03-23,07:27:31.000,82,11083897,13405,0,1742714850,12778.349229089996,103.7440900799993,53326.61992656001 2025-03-23,07:27:32.000,82,11083912,12885,0,1742714851,12778.25492074999,104.3009713499996,53326.66184928 2025-03-23,07:27:33.000,82,11083905,12605,0,1742714852,12778.03935883,104.86490174999926,53326.54306824 2025-03-23,07:27:34.000,82,11083896,12925,0,1742714853,12776.658415279999,105.28784955000447,53326.52210688001 2025-03-23,07:27:35.000,82,11083867,12725,0,1742714854,12774.32091571,104.92129479000141,53326.33345464001 2025-03-23,07:27:36.000,82,11083918,12525,0,1742714855,12771.565764919993,104.0190061500034,53326.291531920004 2025-03-23,07:27:37.000,82,11083839,12885,0,1742714856,12768.857768299997,103.72999182000058,53326.16576376001 2025-03-23,07:27:38.000,82,11083926,12445,0,1742714857,12766.769512199993,104.71687001999817,53325.94916304001 2025-03-23,07:27:39.000,82,11083887,12765,0,1742714858,12765.583921639998,106.0209590700033,53325.71858808 2025-03-23,07:27:40.000,82,11083907,13245,0,1742714859,12765.489613299993,106.39456295999844,53325.48801312 2025-03-23,07:27:41.000,82,11083894,12645,0,1742714860,12765.691702599994,105.70374822000304,53325.46006464 2025-03-23,07:27:42.000,82,11083902,12765,0,1742714861,12764.714937649995,104.76621393000096,53325.522948720005 2025-03-23,07:27:43.000,82,11083948,12885,0,1742714862,12762.28312973999,104.82260697000311,53325.592819920006 2025-03-23,07:27:44.000,82,11083914,12645,0,1742714863,12759.70312300999,105.39358650000213,53325.474038880006 2025-03-23,07:27:45.000,82,11083899,12925,0,1742714864,12757.379096059994,106.13374515000032,53325.285386640004 2025-03-23,07:27:46.000,82,11083895,12965,0,1742714865,12755.479456640001,106.27472775000206,53325.089747280006 2025-03-23,07:27:47.000,82,11083925,12725,0,1742714866,12753.317101129993,106.34521905000292,53324.82423672001 2025-03-23,07:27:48.000,82,11083909,12725,0,1742714867,12750.35986104,106.74701946000278,53324.53776480001 2025-03-23,07:27:49.000,82,11083947,12885,0,1742714868,12747.85395371999,107.2193111700035,53324.251292880006 2025-03-23,07:27:50.000,82,11083856,12605,0,1742714869,12746.109249429988,107.33914637999987,53323.97180808 2025-03-23,07:27:51.000,82,11083878,12925,0,1742714870,12744.458853479991,107.1065250899992,53323.65040056001 2025-03-23,07:27:52.000,82,11083903,12805,0,1742714871,12742.411015240003,106.96554249000474,53323.32200592 2025-03-23,07:27:53.000,82,11083900,12685,0,1742714872,12739.750172790002,107.3532446399986,53323.007585520005 2025-03-23,07:27:54.000,82,11083895,12725,0,1742714873,12736.76598746,107.79029070000252,53322.54643560001 2025-03-23,07:27:55.000,82,11083895,12605,0,1742714874,12734.26008013999,107.50127636999969,53322.08528568 2025-03-23,07:27:56.000,82,11083862,12725,0,1742714875,12731.80132698999,107.11357421999855,53321.6031744 2025-03-23,07:27:57.000,82,11083875,13005,0,1742714876,12729.275210739994,106.74701946000278,53321.05817904001 2025-03-23,07:27:58.000,82,11083870,12805,0,1742714877,12726.540268880002,106.27472775000206,53320.541132160004 2025-03-23,07:27:59.000,82,11083925,12685,0,1742714878,12723.953525839992,105.33014433000062,53320.038059520004 2025-03-23,07:28:00.000,82,11083873,13205,0,1742714879,12721.595817339992,104.15998874999786,53319.51402552 2025-03-23,07:28:01.000,82,11083891,12805,0,1742714880,12719.783749949995,102.9404892599996,53318.9131332 2025-03-23,07:28:02.000,82,11083852,12685,0,1742714881,12718.705940349995,101.53771239000343,53318.47294464001 2025-03-23,07:28:03.000,82,11083852,12565,0,1742714882,12718.69246772999,99.60625077000441,53318.08865304001 2025-03-23,07:28:04.000,82,11083851,12605,0,1742714883,12719.72985946999,97.21659570000338,53317.85109096001 2025-03-23,07:28:05.000,82,11083884,12445,0,1742714884,12721.13774826,94.72120368000469,53317.662438720006 2025-03-23,07:28:06.000,82,11083879,12565,0,1742714885,12722.262712029995,92.67695598000137,53317.375966800006 2025-03-23,07:28:07.000,82,11083880,12885,0,1742714886,12723.003706129988,91.22483520000242,53317.040585040006 2025-03-23,07:28:08.000,82,11083871,12805,0,1742714887,12723.239476979994,90.407136120004,53316.635332080004 2025-03-23,07:28:09.000,82,11083894,13085,0,1742714888,12722.990233509998,90.59041350000189,53316.00649128001 2025-03-23,07:28:10.000,82,11083914,13045,0,1742714889,12722.673626939992,90.86532956999872,53315.30079216 2025-03-23,07:28:11.000,82,11083876,12885,0,1742714890,12722.734253729992,90.35779221000121,53314.504260480004 2025-03-23,07:28:12.000,82,11083900,12765,0,1742714891,12723.34725793999,89.34976661999826,53313.72869016001 2025-03-23,07:28:13.000,82,11083861,13045,0,1742714892,12724.54632111999,88.61665709999943,53312.91818424001 2025-03-23,07:28:14.000,82,11083880,12965,0,1742714893,12726.102408729996,88.34879016000195,53312.14261392 2025-03-23,07:28:15.000,82,11083890,12685,0,1742714894,12727.779749920002,88.46157623999898,53311.35306936 2025-03-23,07:28:16.000,82,11083888,12885,0,1742714895,12729.201111329989,88.4756744999977,53310.57749904 2025-03-23,07:28:17.000,82,11083900,12605,0,1742714896,12730.86497989999,88.36288842000067,53309.89974840001 2025-03-23,07:28:18.000,82,11083826,12765,0,1742714897,12732.831982419993,88.49682189000305,53309.21501064 2025-03-23,07:28:19.000,82,11083857,12845,0,1742714898,12734.812457560001,88.97616273000313,53308.62809256001 2025-03-23,07:28:20.000,82,11083900,12445,0,1742714899,12736.388754099993,89.2440296700006,53308.09008432 2025-03-23,07:28:21.000,82,11083860,12805,0,1742714900,12737.352046430002,89.15239098000166,53307.51714048 2025-03-23,07:28:22.000,82,11083890,12845,0,1742714901,12738.342283999991,89.01845750999928,53307.00708072 2025-03-23,07:28:23.000,82,11083920,12805,0,1742714902,12739.18432275,89.3568157500049,53306.50400808 2025-03-23,07:28:24.000,82,11083865,12605,0,1742714903,12739.332521569995,90.1956622200014,53306.03587104001 2025-03-23,07:28:25.000,82,11083876,12765,0,1742714904,12738.490482820001,91.1966386799977,53305.43497872 2025-03-23,07:28:26.000,82,11083897,12925,0,1742714905,12737.00175830999,91.94384646000253,53304.77120232001 2025-03-23,07:28:27.000,82,11083866,13005,0,1742714906,12735.48608856,92.38089251999918,53304.058516080004 2025-03-23,07:28:28.000,82,11083857,12925,0,1742714907,12734.684467669991,92.09892732000299,53303.49255936 2025-03-23,07:28:29.000,82,11083879,12925,0,1742714908,12734.435224199995,91.07680347000132,53303.10128064 2025-03-23,07:28:30.000,82,11083879,12765,0,1742714909,12734.926974829992,89.0959979399995,53302.81480872 2025-03-23,07:28:31.000,82,11083879,12645,0,1742714910,12736.146246939992,87.03765198000474,53302.786860240005 2025-03-23,07:28:32.000,82,11083850,12965,0,1742714911,12737.648444069993,85.86044727000262,53302.9126284 2025-03-23,07:28:33.000,82,11083877,12925,0,1742714912,12738.564582229992,85.79700510000112,53303.08031928 2025-03-23,07:28:34.000,82,11083830,12765,0,1742714913,12738.194085179995,86.06487203999859,53303.35281696001 2025-03-23,07:28:35.000,82,11083891,13085,0,1742714914,12736.833350559995,85.47979425000085,53303.59736616001 2025-03-23,07:28:36.000,82,11083906,13125,0,1742714915,12735.257054019989,83.66111870999885,53303.84890248 2025-03-23,07:28:37.000,82,11083872,12685,0,1742714916,12733.694230100002,81.41244623999955,53304.12140016001 2025-03-23,07:28:38.000,82,11083895,13005,0,1742714917,12731.269158499992,80.24229066000407,53304.296078160005 2025-03-23,07:28:39.000,82,11083896,12605,0,1742714918,12727.160009399995,80.74277889000223,53304.177297120004 2025-03-23,07:28:40.000,82,11083860,13045,0,1742714919,12722.855507309992,81.08113713000057,53304.00261912001 2025-03-23,07:28:41.000,82,11083883,13125,0,1742714920,12720.10035652,79.91098154999781,53303.841915360004 2025-03-23,07:28:42.000,82,11083886,12765,0,1742714921,12718.59142307999,78.19099383000139,53303.59037904 2025-03-23,07:28:43.000,82,11083822,12605,0,1742714922,12717.70223016,77.01378911999927,53303.32486848 2025-03-23,07:28:44.000,82,11083869,12965,0,1742714923,12717.082489639994,77.28870519000338,53303.05935792 2025-03-23,07:28:45.000,82,11083825,13085,0,1742714924,12715.600501439993,79.44573897000373,53302.61218224001 2025-03-23,07:28:46.000,82,11083877,12885,0,1742714925,12713.646971539994,82.3076857499982,53302.08814824001 2025-03-23,07:28:47.000,82,11083866,12845,0,1742714926,12711.969630350002,83.85849435000273,53301.52917864 2025-03-23,07:28:48.000,82,11083912,12965,0,1742714927,12710.703204069992,84.00652608000382,53300.97719616 2025-03-23,07:28:49.000,82,11083911,12925,0,1742714928,12709.558031369997,83.65406957999949,53300.33438112001 2025-03-23,07:28:50.000,82,11083863,12725,0,1742714929,12708.810300959994,83.25226916999964,53299.69156608001 2025-03-23,07:28:51.000,82,11083837,12885,0,1742714930,12708.433067599988,83.01964787999896,53298.98586696 2025-03-23,07:28:52.000,82,11083863,12725,0,1742714931,12708.325286639993,82.73768268000276,53298.34305192 2025-03-23,07:28:53.000,82,11083875,13045,0,1742714932,12708.352231880002,82.9139109300013,53297.72818536001 2025-03-23,07:28:54.000,82,11083856,13125,0,1742714933,12707.92784435,84.3378351900028,53297.01549912 2025-03-23,07:28:55.000,82,11083896,12885,0,1742714934,12706.66815438,86.14241246999882,53296.30980000001 2025-03-23,07:28:56.000,82,11083906,13245,0,1742714935,12704.674206620002,87.86944932000188,53295.49929408001 2025-03-23,07:28:57.000,82,11083886,12805,0,1742714936,12701.595712949995,89.52599487000407,53294.70974952001 2025-03-23,07:28:58.000,82,11083842,12605,0,1742714937,12697.513509089993,90.97106652000366,53293.948153440004 2025-03-23,07:28:59.000,82,11083830,13045,0,1742714938,12693.983682649989,92.3244994800043,53293.17258312001 2025-03-23,07:29:00.000,82,11083848,12885,0,1742714939,12691.821327139995,92.72629989000416,53292.459896880006 2025-03-23,07:29:01.000,82,11083873,13125,0,1742714940,12691.194850309992,91.28122824000457,53291.907914400006 2025-03-23,07:29:02.000,82,11083903,12885,0,1742714941,12692.151406329991,88.6519027500035,53291.61445536001 2025-03-23,07:29:03.000,82,11083853,12685,0,1742714942,12693.579504050002,85.73356292999961,53291.44676448001 2025-03-23,07:29:04.000,82,11083816,12885,0,1742714943,12694.542796379996,82.93505831999937,53291.44676448001 2025-03-23,07:29:05.000,82,11083880,12725,0,1742714944,12694.179035639994,81.123431910004,53291.432790240004 2025-03-23,07:29:06.000,82,11083838,12845,0,1742714945,12692.185087879996,81.19392321000487,53291.25811224001 2025-03-23,07:29:07.000,82,11083870,12805,0,1742714946,12690.7165723,81.32080755000061,53290.999588800005 2025-03-23,07:29:08.000,82,11083848,12645,0,1742714947,12691.093805659992,80.53130498999963,53290.845872159996 2025-03-23,07:29:09.000,82,11083881,12925,0,1742714948,12693.16858913999,79.04393856000388,53290.950678960005 2025-03-23,07:29:10.000,82,11083872,12885,0,1742714949,12696.280764360003,77.24641040999995,53291.18824104001 2025-03-23,07:29:11.000,82,11083921,12645,0,1742714950,12699.743227699997,76.01281266000296,53291.58650688 2025-03-23,07:29:12.000,82,11083871,12565,0,1742714951,12703.192218420001,75.66035615999863,53292.0825924 2025-03-23,07:29:13.000,82,11083919,12765,0,1742714952,12706.001259689998,77.39444214000105,53292.5367552 2025-03-23,07:29:14.000,82,11083871,12725,0,1742714953,12708.392649740003,79.50918113999796,53292.86514984001 2025-03-23,07:29:15.000,82,11083849,12885,0,1742714954,12710.608895730002,80.74982802000159,53293.29136416001 2025-03-23,07:29:16.000,82,11083894,12965,0,1742714955,12711.949421420002,80.63704194000456,53293.84334664001 2025-03-23,07:29:17.000,82,11083832,13125,0,1742714956,12712.50179884,79.67836026000441,53294.43026472 2025-03-23,07:29:18.000,82,11083873,12805,0,1742714957,12712.50179884,79.01574203999917,53295.01718280001 2025-03-23,07:29:19.000,82,11083899,12925,0,1742714958,12712.71736075999,78.98754552000173,53295.51326832 2025-03-23,07:29:20.000,82,11083856,12845,0,1742714959,12713.458354859999,78.86066117999871,53296.079225040005 2025-03-23,07:29:21.000,82,11083910,12885,0,1742714960,12714.259975749992,78.29673077999905,53296.64518176001 2025-03-23,07:29:22.000,82,11083902,12605,0,1742714961,12714.765198999994,77.41558952999912,53297.21113848 2025-03-23,07:29:23.000,82,11083897,13005,0,1742714962,12714.967288299995,76.1890409100015,53297.79805656001 2025-03-23,07:29:24.000,82,11083887,12885,0,1742714963,12714.556373389998,74.76511664999998,53298.38497464 2025-03-23,07:29:25.000,82,11083858,12645,0,1742714964,12713.74127988,73.61610846000258,53298.79721472 2025-03-23,07:29:26.000,82,11083890,12685,0,1742714965,12712.447908359994,73.1367676200025,53299.08368664 2025-03-23,07:29:27.000,82,11083877,12965,0,1742714966,12711.006338019994,72.94644110999798,53299.27233888 2025-03-23,07:29:28.000,82,11083862,12685,0,1742714967,12709.89484686999,72.31201941000472,53299.44002976 2025-03-23,07:29:29.000,82,11083861,12885,0,1742714968,12709.12017121999,71.62120467000204,53299.66361760001 2025-03-23,07:29:30.000,82,11083854,12725,0,1742714969,12708.150142580002,70.8598986299985,53299.85226984 2025-03-23,07:29:31.000,82,11083846,12605,0,1742714970,12706.60752759,70.0562978099988,53299.99899936001 2025-03-23,07:29:32.000,82,11083886,12645,0,1742714971,12704.559689349997,69.4641708900017,53299.96406376 2025-03-23,07:29:33.000,82,11083887,12925,0,1742714972,12701.919055829996,69.43597437000426,53299.887205440005 2025-03-23,07:29:34.000,82,11083843,13085,0,1742714973,12698.409438319992,69.16810742999951,53299.58675928 2025-03-23,07:29:35.000,82,11083892,12925,0,1742714974,12695.283790479989,68.42794878000132,53299.37714568001 2025-03-23,07:29:36.000,82,11083920,12965,0,1742714975,12693.10796234999,67.65959360999841,53299.13958360001 2025-03-23,07:29:37.000,82,11083915,12685,0,1742714976,12691.612501529999,66.76435409999976,53298.93695712 2025-03-23,07:29:38.000,82,11083888,12965,0,1742714977,12689.935160339992,66.34140630000184,53298.72734352 2025-03-23,07:29:39.000,82,11083897,12605,0,1742714978,12687.624606010002,67.0040245199998,53298.28715496 2025-03-23,07:29:40.000,82,11083894,12925,0,1742714979,12685.455514189998,67.6102497000029,53297.8120308 2025-03-23,07:29:41.000,82,11083871,12805,0,1742714980,12683.946580750002,67.32123537000007,53297.35088088 2025-03-23,07:29:42.000,82,11083863,12965,0,1742714981,12683.010233659988,67.0040245199998,53297.01549912 2025-03-23,07:29:43.000,82,11083911,12885,0,1742714982,12682.781199119992,67.39172667000093,53296.659156 2025-03-23,07:29:44.000,82,11083884,12805,0,1742714983,12682.996761039998,68.58302964000177,53296.3796712 2025-03-23,07:29:45.000,82,11083868,12605,0,1742714984,12683.124750929994,70.33826301000227,53296.149096240006 2025-03-23,07:29:46.000,82,11083899,12965,0,1742714985,12683.528929529995,71.35333773000457,53296.03730232 2025-03-23,07:29:47.000,82,11083841,12685,0,1742714986,12683.933108129997,71.61415554000268,53296.00236672001 2025-03-23,07:29:48.000,82,11083918,12845,0,1742714987,12684.094779569998,71.5648116299999,53296.01634096 2025-03-23,07:29:49.000,82,11083888,12885,0,1742714988,12684.75493794999,71.32514120999986,53296.12114776001 2025-03-23,07:29:50.000,82,11083891,12845,0,1742714989,12686.378388659992,71.05727427000238,53296.35870984001 2025-03-23,07:29:51.000,82,11083894,12725,0,1742714990,12687.523561360002,71.14186383000197,53296.652168880006 2025-03-23,07:29:52.000,82,11083860,12725,0,1742714991,12686.567005340003,71.02907774999767,53296.93864080001 2025-03-23,07:29:53.000,82,11083896,12685,0,1742714992,12683.59629262999,70.07039607000479,53297.39979072 2025-03-23,07:29:54.000,82,11083875,12765,0,1742714993,12680.234873939997,68.50548921000154,53297.90985048 2025-03-23,07:29:55.000,82,11083877,12965,0,1742714994,12678.133145219988,67.71598665000056,53298.39894888001 2025-03-23,07:29:56.000,82,11083924,12645,0,1742714995,12677.493195769996,68.77335614999902,53298.81817608 2025-03-23,07:29:57.000,82,11083915,12845,0,1742714996,12677.351733259995,70.66957212000125,53299.13259648 2025-03-23,07:29:58.000,82,11083852,12605,0,1742714997,12676.193087939995,71.60710641000333,53299.57977216 2025-03-23,07:29:59.000,82,11083875,12965,0,1742714998,12674.327130069993,71.21235513000283,53300.01996072 2025-03-23,07:30:00.000,82,11083896,13005,0,1742714999,12673.141539509998,69.94351173000177,53300.57893032001 2025-03-23,07:30:01.000,82,11083890,12845,0,1742715000,12673.175221060003,68.3151627000043,53301.07501584 2025-03-23,07:30:02.000,82,11083880,12965,0,1742715001,12673.485091319999,66.93353321999894,53301.55712712001 2025-03-23,07:30:03.000,82,11083888,13125,0,1742715002,12673.592872279994,65.62944417000108,53302.05321264 2025-03-23,07:30:04.000,82,11083898,12685,0,1742715003,12673.68044430999,64.22666729999764,53302.3885944 2025-03-23,07:30:05.000,82,11083892,12645,0,1742715004,12673.983578259991,62.97897129000194,53302.737950400006 2025-03-23,07:30:06.000,82,11083941,12805,0,1742715005,12674.549428299993,62.45733566999843,53302.905641280006 2025-03-23,07:30:07.000,82,11083857,12805,0,1742715006,12674.90645273,62.407991760002915,53303.01743520001 2025-03-23,07:30:08.000,82,11083873,13125,0,1742715007,12674.529219369993,62.05553525999858,53303.073332160006 2025-03-23,07:30:09.000,82,11083892,12685,0,1742715008,12673.208902609993,61.30127835000167,53303.10826776 2025-03-23,07:30:10.000,82,11083949,12605,0,1742715009,12671.32947212,60.56816883000283,53303.06634504001 2025-03-23,07:30:11.000,82,11083939,12645,0,1742715010,12670.06304583999,59.79276453000057,53302.884679920004 2025-03-23,07:30:12.000,82,11083885,12605,0,1742715011,12669.557822590003,58.93981979999808,53302.62615648 2025-03-23,07:30:13.000,82,11083905,13045,0,1742715012,12668.68210228999,58.0798259400035,53302.3187232 2025-03-23,07:30:14.000,82,11083936,12965,0,1742715013,12666.917189070002,57.50884641000448,53301.948405840005 2025-03-23,07:30:15.000,82,11083947,12845,0,1742715014,12664.620107360002,57.29737251000188,53301.564114240005 2025-03-23,07:30:16.000,82,11083857,12645,0,1742715015,12662.390388749998,57.135242520002066,53301.13091280001 2025-03-23,07:30:17.000,82,11083952,12805,0,1742715016,12660.59853029,57.36081468000339,53300.59989168001 2025-03-23,07:30:18.000,82,11083967,13125,0,1742715017,12659.062651609995,58.0798259400035,53300.01996072 2025-03-23,07:30:19.000,82,11083896,13085,0,1742715018,12657.621081269994,58.50982287000079,53299.40509416001 2025-03-23,07:30:20.000,82,11083880,12645,0,1742715019,12656.61063476999,58.3265454900029,53298.85311168001 2025-03-23,07:30:21.000,82,11083925,12965,0,1742715020,12655.748387089996,58.09392420000222,53298.3360648 2025-03-23,07:30:22.000,82,11083947,12765,0,1742715021,12654.50216974,58.53097025999887,53297.8120308 2025-03-23,07:30:23.000,82,11083900,12605,0,1742715022,12652.548639840003,59.08080239999981,53297.23209984 2025-03-23,07:30:24.000,82,11083917,12925,0,1742715023,12650.84435341,58.770640679998905,53296.652168880006 2025-03-23,07:30:25.000,82,11083904,12765,0,1742715024,12649.52403665,57.33966728999803,53296.12114776001 2025-03-23,07:30:26.000,82,11083902,12965,0,1742715025,12648.493381219996,55.35181263000413,53295.611088 2025-03-23,07:30:27.000,82,11083925,13125,0,1742715026,12646.930557299995,55.112142210004095,53295.01019568 2025-03-23,07:30:28.000,82,11083884,13045,0,1742715027,12644.249505919994,57.88949942999898,53294.12981856001 2025-03-23,07:30:29.000,82,11083916,12805,0,1742715028,12642.26903078,60.554070570004114,53293.13764752 2025-03-23,07:30:30.000,82,11083862,12725,0,1742715029,12641.406783099992,60.80079012000351,53292.2572704 2025-03-23,07:30:31.000,82,11083937,12685,0,1742715030,12641.11038546,59.0314584900043,53291.64939096 2025-03-23,07:30:32.000,82,11083890,12685,0,1742715031,12640.935241399995,57.092947739998635,53291.097408480004 2025-03-23,07:30:33.000,82,11083856,12565,0,1742715032,12640.362655049998,56.324592570003006,53290.48952904001 2025-03-23,07:30:34.000,82,11083912,12965,0,1742715033,12639.60818833,56.12016779999976,53289.874662480004 2025-03-23,07:30:35.000,82,11083901,13085,0,1742715034,12639.284845449998,55.49984435999795,53289.29473152001 2025-03-23,07:30:36.000,82,11083879,12685,0,1742715035,12639.230954969993,54.33673791000183,53288.75672328 2025-03-23,07:30:37.000,82,11083907,12885,0,1742715036,12638.799831129996,52.285441079999146,53288.274612 2025-03-23,07:30:38.000,82,11083922,12805,0,1742715037,12636.448858939992,50.17070208000223,53287.82743632001 2025-03-23,07:30:39.000,82,11083854,12885,0,1742715038,12633.990105789992,49.381199520001246,53287.429170480005 2025-03-23,07:30:40.000,82,11083867,12645,0,1742715039,12633.188484899998,49.902835140004754,53287.093788720005 2025-03-23,07:30:41.000,82,11083840,12485,0,1742715040,12634.070941509992,50.840369429999555,53286.81430392 2025-03-23,07:30:42.000,82,11083868,12725,0,1742715041,12636.1524613,51.643970249999256,53286.6675744 2025-03-23,07:30:43.000,82,11083863,12765,0,1742715042,12638.415861459995,52.43347281000024,53286.65360016001 2025-03-23,07:30:44.000,82,11083852,13125,0,1742715043,12640.268346709992,53.07494364000013,53286.73045848001 2025-03-23,07:30:45.000,82,11083868,12965,0,1742715044,12640.746624719999,53.13838581000164,53286.79334256 2025-03-23,07:30:46.000,82,11083852,12885,0,1742715045,12639.345472239998,53.25117188999866,53286.9121236 2025-03-23,07:30:47.000,82,11083859,12925,0,1742715046,12636.435386320001,54.68214527999953,53287.19859552 2025-03-23,07:30:48.000,82,11083887,12605,0,1742715047,12634.636791549994,56.698196459998144,53287.65275832 2025-03-23,07:30:49.000,82,11083841,12685,0,1742715048,12635.0746517,57.94589247000113,53288.23268928 2025-03-23,07:30:50.000,82,11083875,12525,0,1742715049,12636.879982779988,58.50982287000079,53288.81262024001 2025-03-23,07:30:51.000,82,11083848,12845,0,1742715050,12639.453253199994,59.630634540000756,53289.3576156 2025-03-23,07:30:52.000,82,11083888,12605,0,1742715051,12641.629081329993,61.55504703000042,53289.90959808 2025-03-23,07:30:53.000,82,11083877,12805,0,1742715052,12643.515248129996,62.943725639997865,53290.510490399996 2025-03-23,07:30:54.000,82,11083846,12765,0,1742715053,12645.381205999998,62.936676509998506,53291.18125392 2025-03-23,07:30:55.000,82,11083836,12885,0,1742715054,12646.324289399992,62.351598720000766,53291.82406896 2025-03-23,07:30:56.000,82,11083852,12765,0,1742715055,12645.67760363999,61.35062226000446,53292.292206000006 2025-03-23,07:30:57.000,82,11083893,12805,0,1742715056,12644.215824369989,59.461455420001585,53292.66951048001 2025-03-23,07:30:58.000,82,11083864,12925,0,1742715057,12642.908980229993,57.67802553000365,53293.17258312001 2025-03-23,07:30:59.000,82,11083839,12805,0,1742715058,12642.450911150001,56.48672256000282,53293.48700352001 2025-03-23,07:31:00.000,82,11083867,12925,0,1742715059,12642.14104088999,55.704269130001194,53293.82238528001 2025-03-23,07:31:01.000,82,11083855,12645,0,1742715060,12641.642553949998,54.89361918000213,53294.115844320004 2025-03-23,07:31:02.000,82,11083794,12765,0,1742715061,12640.517590179988,53.554284480000206,53294.43026472 2025-03-23,07:31:03.000,82,11083879,12565,0,1742715062,12639.614924639995,50.90381160000106,53294.80058208001 2025-03-23,07:31:04.000,82,11083843,13045,0,1742715063,12638.860457919996,47.929078740002296,53295.261732000006 2025-03-23,07:31:05.000,82,11083903,12925,0,1742715064,12637.506459609991,46.23023841000395,53295.58313952 2025-03-23,07:31:06.000,82,11083892,12925,0,1742715065,12635.263268379997,45.76499583000259,53295.92550840001 2025-03-23,07:31:07.000,82,11083900,12765,0,1742715066,12632.420545559995,47.02679010000429,53296.33076136 2025-03-23,07:31:08.000,82,11083905,12845,0,1742715067,12629.483514400003,49.59972255000321,53296.57531056001 2025-03-23,07:31:09.000,82,11083899,12885,0,1742715068,12626.984343390002,51.39725069999986,53296.98056352001 2025-03-23,07:31:10.000,82,11083865,12965,0,1742715069,12626.29050345999,51.5029876500048,53297.40677784 2025-03-23,07:31:11.000,82,11083916,12965,0,1742715070,12626.984343390002,50.49496206000185,53298.091515600005 2025-03-23,07:31:12.000,82,11083858,12805,0,1742715071,12628.803147089995,49.50808386000426,53298.65747232001 2025-03-23,07:31:13.000,82,11083865,12765,0,1742715072,12631.37641751,49.338904739997815,53299.29330024 2025-03-23,07:31:14.000,82,11083905,12605,0,1742715073,12633.67349922,49.86758949000068,53300.0129736 2025-03-23,07:31:15.000,82,11083926,12925,0,1742715074,12634.448174869998,50.55840423000336,53300.50207200001 2025-03-23,07:31:16.000,82,11083925,13125,0,1742715075,12633.956424240001,51.62987199000054,53300.823479520004 2025-03-23,07:31:17.000,82,11083874,12725,0,1742715076,12633.82843434999,52.701339749997715,53301.07501584 2025-03-23,07:31:18.000,82,11083871,12805,0,1742715077,12635.09486063,52.83527322000009,53301.326552160004 2025-03-23,07:31:19.000,82,11083914,12965,0,1742715078,12637.26395244999,52.60265192999941,53301.613024080005 2025-03-23,07:31:20.000,82,11083878,12885,0,1742715079,12639.136646630002,52.64494671000284,53302.01128992001 2025-03-23,07:31:21.000,82,11083863,12645,0,1742715080,12639.54756154,53.2441227599993,53302.3187232 2025-03-23,07:31:22.000,82,11083858,12765,0,1742715081,12637.897165590002,54.28034486999968,53302.57724664 2025-03-23,07:31:23.000,82,11083907,12765,0,1742715082,12635.781964249989,55.32361610999942,53302.76589888 2025-03-23,07:31:24.000,82,11083866,13205,0,1742715083,12634.488592729998,55.915743030003796,53302.96852536 2025-03-23,07:31:25.000,82,11083850,13045,0,1742715084,12634.138304610002,55.85230086000229,53303.15019048 2025-03-23,07:31:26.000,82,11083881,12885,0,1742715085,12634.185458779997,55.08394568999938,53303.37377832 2025-03-23,07:31:27.000,82,11083862,13005,0,1742715086,12633.276056929994,53.25117188999866,53303.56941768001 2025-03-23,07:31:28.000,82,11083859,12725,0,1742715087,12629.281425100002,51.05184333000216,53303.820954 2025-03-23,07:31:29.000,82,11083865,12725,0,1742715088,12623.97994913,49.34595387000445,53304.1353744 2025-03-23,07:31:30.000,82,11083871,12805,0,1742715089,12620.27497862999,48.38022305999766,53304.61748568 2025-03-23,07:31:31.000,82,11083878,12565,0,1742715090,12618.301239799992,48.08415960000275,53305.24632648001 2025-03-23,07:31:32.000,82,11083813,12685,0,1742715091,12616.772097429995,47.90793135000422,53305.91709000001 2025-03-23,07:31:33.000,82,11083860,12965,0,1742715092,12614.576060369996,47.73170309999841,53306.72759592 2025-03-23,07:31:34.000,82,11083898,12925,0,1742715093,12611.295477399988,48.27448611,53307.62194728001 2025-03-23,07:31:35.000,82,11083827,13125,0,1742715094,12606.815831249995,50.093161650002,53308.5721956 2025-03-23,07:31:36.000,82,11083907,12885,0,1742715095,12603.360104219995,54.05477270999836,53309.48750832001 2025-03-23,07:31:37.000,82,11083903,12685,0,1742715096,12603.003079789989,57.48064988999977,53310.41679528 2025-03-23,07:31:38.000,82,11083882,12965,0,1742715097,12604.862301349996,58.827033720001054,53311.59761856001 2025-03-23,07:31:39.000,82,11083851,13045,0,1742715098,12607.893640849994,58.67900198999996,53312.93914560001 2025-03-23,07:31:40.000,82,11083874,12685,0,1742715099,12611.76028278999,57.41720771999826,53314.25971128001 2025-03-23,07:31:41.000,82,11083885,12925,0,1742715100,12616.354446209989,55.85230086000229,53315.50341864001 2025-03-23,07:31:42.000,82,11083834,13125,0,1742715101,12619.769755380003,55.690170870002476,53316.7121904 2025-03-23,07:31:43.000,82,11083861,12885,0,1742715102,12621.42015133,56.12016779999976,53317.82314248001 2025-03-23,07:31:44.000,82,11083855,12805,0,1742715103,12622.060100779992,55.37296002000221,53318.82928776001 2025-03-23,07:31:45.000,82,11083874,12965,0,1742715104,12623.137910379992,53.737561859998095,53319.77953608 2025-03-23,07:31:46.000,82,11083847,12965,0,1742715105,12625.0375498,51.305612010000914,53320.590042 2025-03-23,07:31:47.000,82,11083856,12965,0,1742715106,12627.462621399995,49.395297779999964,53321.232857040006 2025-03-23,07:31:48.000,82,11083843,12765,0,1742715107,12629.82706620999,49.268413440004224,53321.77086528 2025-03-23,07:31:49.000,82,11083829,12805,0,1742715108,12631.10696510999,50.473814670003776,53322.239002320006 2025-03-23,07:31:50.000,82,11083916,12845,0,1742715109,12631.800805040002,52.17265500000212,53322.53944848 2025-03-23,07:31:51.000,82,11083854,12885,0,1742715110,12632.878614640002,53.54723535000085,53322.686177999996 2025-03-23,07:31:52.000,82,11083868,12605,0,1742715111,12634.515537969994,54.026576190000924,53322.84688176 2025-03-23,07:31:53.000,82,11083902,12805,0,1742715112,12635.600083879988,53.786905770000885,53322.92374008 2025-03-23,07:31:54.000,82,11083884,12805,0,1742715113,12635.721337459989,53.39920361999975,53322.958675680005 2025-03-23,07:31:55.000,82,11083827,12965,0,1742715114,12635.202641589996,53.28641754000273,53322.93072720001 2025-03-23,07:31:56.000,82,11083828,12885,0,1742715115,12634.62331892999,52.800027570003294,53322.92374008 2025-03-23,07:31:57.000,82,11083865,12925,0,1742715116,12634.8725624,52.02462327000103,53322.888804480004 2025-03-23,07:31:58.000,82,11083855,12845,0,1742715117,12635.808909489999,51.57347894999839,53322.909765840006 2025-03-23,07:31:59.000,82,11083878,12685,0,1742715118,12636.354550600001,52.750683660000504,53322.92374008 2025-03-23,07:32:00.000,82,11083853,12605,0,1742715119,12635.633765429993,56.099020410001685,53322.76303632001 2025-03-23,07:32:01.000,82,11083885,12925,0,1742715120,12633.77454387,57.600485100003425,53322.61630680001 2025-03-23,07:32:02.000,82,11083826,12845,0,1742715121,12631.423571679996,56.46557517000474,53322.5813712 2025-03-23,07:32:03.000,82,11083867,12965,0,1742715122,12628.89071911999,54.11116575000051,53322.721113600004 2025-03-23,07:32:04.000,82,11083917,12645,0,1742715123,12627.179696379993,51.53823330000159,53323.08444384 2025-03-23,07:32:05.000,82,11083862,12645,0,1742715124,12626.122095709994,49.48693646999891,53323.47572256 2025-03-23,07:32:06.000,82,11083896,12845,0,1742715125,12624.963450389994,49.0780869299997,53323.98578232001 2025-03-23,07:32:07.000,82,11083860,13045,0,1742715126,12623.93953127,49.81824557999789,53324.52379056 2025-03-23,07:32:08.000,82,11083872,12765,0,1742715127,12624.10120271,50.480863800003135,53325.06179880001 2025-03-23,07:32:09.000,82,11083903,12885,0,1742715128,12625.07123134999,50.57955162000144,53325.49500024001 2025-03-23,07:32:10.000,82,11083876,13045,0,1742715129,12626.22987666999,50.05791599999793,53325.92121456001 2025-03-23,07:32:11.000,82,11083868,12725,0,1742715130,12626.916980289992,49.6349682,53326.15178952 2025-03-23,07:32:12.000,82,11083892,12965,0,1742715131,12627.098860659993,50.551355100004,53326.20069936 2025-03-23,07:32:13.000,82,11083894,12925,0,1742715132,12627.57040235999,53.025599730004615,53325.99108576 2025-03-23,07:32:14.000,82,11083902,12805,0,1742715133,12627.893745239991,55.44345132000308,53325.56487144001 2025-03-23,07:32:15.000,82,11083908,12685,0,1742715134,12627.67144700999,55.94393955000123,53325.22948968001 2025-03-23,07:32:16.000,82,11083893,12765,0,1742715135,12627.307686269989,55.27427220000391,53325.138657120006 2025-03-23,07:32:17.000,82,11083906,12965,0,1742715136,12626.991079699997,54.872471790004056,53325.36224496 2025-03-23,07:32:18.000,82,11083866,12725,0,1742715137,12627.031497559998,54.80902962000255,53325.63474264001 2025-03-23,07:32:19.000,82,11083899,12925,0,1742715138,12627.274004719999,55.25312480999855,53325.85134336001 2025-03-23,07:32:20.000,82,11083851,12485,0,1742715139,12627.75228272999,54.837226139999984,53326.05396984 2025-03-23,07:32:21.000,82,11083927,12885,0,1742715140,12627.900481550001,53.95608489000006,53326.32646752 2025-03-23,07:32:22.000,82,11083871,12925,0,1742715141,12627.46935770999,54.435425730000134,53326.90639848001 2025-03-23,07:32:23.000,82,11083942,12965,0,1742715142,12627.018024939993,55.95803780999995,53327.54921352 2025-03-23,07:32:24.000,82,11083923,12885,0,1742715143,12626.29723977,57.769664220002596,53328.22696416001 2025-03-23,07:32:25.000,82,11083870,12525,0,1742715144,12624.916296219999,59.29932543000177,53328.806895120004 2025-03-23,07:32:26.000,82,11083852,12845,0,1742715145,12623.77785983,60.145221030004905,53329.309967760004 2025-03-23,07:32:27.000,82,11083889,12965,0,1742715146,12623.926058649995,60.20866319999914,53329.73618208001 2025-03-23,07:32:28.000,82,11083913,12965,0,1742715147,12625.205957549995,59.221785000001546,53330.20431912 2025-03-23,07:32:29.000,82,11083947,12605,0,1742715148,12627.092124349998,58.16441550000309,53330.672456160006 2025-03-23,07:32:30.000,82,11083884,12805,0,1742715149,12629.483514400003,57.24802859999909,53331.25937424 2025-03-23,07:32:31.000,82,11083876,12925,0,1742715150,12631.605452049997,56.71229472000414,53331.83231808 2025-03-23,07:32:32.000,82,11083845,12765,0,1742715151,12633.107649179998,56.747540370000934,53332.33539072 2025-03-23,07:32:33.000,82,11083856,12805,0,1742715152,12634.434702249993,57.04360383000312,53332.831476240004 2025-03-23,07:32:34.000,82,11083862,12605,0,1742715153,12635.532720779993,58.361791139999696,53333.404420080005 2025-03-23,07:32:35.000,82,11083918,12925,0,1742715154,12636.10530712999,60.561119700003474,53334.08217072 2025-03-23,07:32:36.000,82,11083906,12925,0,1742715155,12636.394968460001,62.97192216000258,53334.71101152 2025-03-23,07:32:37.000,82,11083923,12965,0,1742715156,12636.509485729992,66.03124458000093,53335.228058400004 2025-03-23,07:32:38.000,82,11083854,12725,0,1742715157,12636.469067869992,68.71696311000414,53335.79401512001 2025-03-23,07:32:39.000,82,11083896,12605,0,1742715158,12636.280451189996,69.62630088000151,53336.54862408 2025-03-23,07:32:40.000,82,11083904,12925,0,1742715159,12636.401704769996,68.45614529999875,53337.575730720004 2025-03-23,07:32:41.000,82,11083881,12965,0,1742715160,12636.21308809,67.28598972000327,53338.721618400006 2025-03-23,07:32:42.000,82,11083833,12725,0,1742715161,12635.020761219996,67.47631623000052,53339.81859624001 2025-03-23,07:32:43.000,82,11083911,12805,0,1742715162,12633.269320619998,68.20942574999935,53340.69897336 2025-03-23,07:32:44.000,82,11083907,12645,0,1742715163,12632.40707293999,68.67466833000071,53341.59332472001 2025-03-23,07:32:45.000,82,11083880,13045,0,1742715164,12632.36665507999,69.14696004000143,53342.55056016001 2025-03-23,07:32:46.000,82,11083858,12765,0,1742715165,12632.817987850001,70.21842779999861,53343.64055088 2025-03-23,07:32:47.000,82,11083875,12605,0,1742715166,12634.273030809993,70.85284949999914,53344.89124536 2025-03-23,07:32:48.000,82,11083877,12885,0,1742715167,12637.459305439996,69.7108904400011,53346.39347616 2025-03-23,07:32:49.000,82,11083895,13085,0,1742715168,12641.534772990002,66.83484540000063,53347.72102896 2025-03-23,07:32:50.000,82,11083865,12885,0,1742715169,12645.037654189997,64.78354856999795,53348.95076208001 2025-03-23,07:32:51.000,82,11083876,12765,0,1742715170,12648.021839519999,64.63551684000413,53350.01979144 2025-03-23,07:32:52.000,82,11083877,12885,0,1742715171,12650.878034959991,64.32535512000322,53351.00497536001 2025-03-23,07:32:53.000,82,11083867,12605,0,1742715172,12654.145145309994,61.717177020000236,53352.01810776001 2025-03-23,07:32:54.000,82,11083853,12845,0,1742715173,12657.055231229991,57.88949942999898,53352.98931744 2025-03-23,07:32:55.000,82,11083840,12805,0,1742715174,12658.281239650001,55.873448250000365,53353.66008096 2025-03-23,07:32:56.000,82,11083859,12885,0,1742715175,12658.456383709992,55.697220000001835,53354.01642408 2025-03-23,07:32:57.000,82,11083870,13165,0,1742715176,12658.833617069999,54.76673483999912,53354.13520512 2025-03-23,07:32:58.000,82,11083887,13085,0,1742715177,12659.540929620001,52.5392097599979,53354.2330248 2025-03-23,07:32:59.000,82,11083909,13045,0,1742715178,12660.046152869989,49.797098189999815,53354.28193464 2025-03-23,07:33:00.000,82,11083922,12565,0,1742715179,12659.29842246,48.10530699000083,53354.177127840005 2025-03-23,07:33:01.000,82,11083878,12965,0,1742715180,12657.385310420002,47.39334486000007,53353.8487332 2025-03-23,07:33:02.000,82,11083900,12845,0,1742715181,12655.034338229998,46.68843185999867,53353.13604696 2025-03-23,07:33:03.000,82,11083884,12845,0,1742715182,12652.568848770003,45.687455400002364,53352.29060544 2025-03-23,07:33:04.000,82,11083845,12805,0,1742715183,12649.449937239995,44.9120511000001,53351.29144728 2025-03-23,07:33:05.000,82,11083907,12685,0,1742715184,12645.468778029994,44.78516676000436,53350.14555960001 2025-03-23,07:33:06.000,82,11083862,12845,0,1742715185,12641.04302235999,44.61598763999791,53348.91582648 2025-03-23,07:33:07.000,82,11083876,12765,0,1742715186,12636.677893480002,43.20616164000239,53347.62320928 2025-03-23,07:33:08.000,82,11083872,12965,0,1742715187,12632.43401818,40.73896614000114,53346.25373376 2025-03-23,07:33:09.000,82,11083905,12725,0,1742715188,12627.63102914999,38.81455365000147,53344.954129440004 2025-03-23,07:33:10.000,82,11083884,12685,0,1742715189,12622.248717459988,38.335212810001394,53343.52176984 2025-03-23,07:33:11.000,82,11083858,13045,0,1742715190,12617.74212607,38.06029674000456,53342.08941024 2025-03-23,07:33:12.000,82,11083869,12965,0,1742715191,12614.32008058999,36.9253868099986,53340.6430764 2025-03-23,07:33:13.000,82,11083891,12845,0,1742715192,12611.423467289998,35.41687299000478,53339.26661376001 2025-03-23,07:33:14.000,82,11083935,12645,0,1742715193,12608.344973619991,34.19737349999923,53337.82726704 2025-03-23,07:33:15.000,82,11083877,12685,0,1742715194,12604.808410869991,34.218520890004584,53336.3809332 2025-03-23,07:33:16.000,82,11083907,12605,0,1742715195,12601.797280299994,34.35245435999968,53335.00447056001 2025-03-23,07:33:17.000,82,11083903,12805,0,1742715196,12599.51367121,33.61229571000149,53333.71884048 2025-03-23,07:33:18.000,82,11083874,12725,0,1742715197,12598.213563379999,31.906406250003783,53332.41224904 2025-03-23,07:33:19.000,82,11083881,12885,0,1742715198,12597.587086549996,29.756421600002795,53331.08469624 2025-03-23,07:33:20.000,82,11083851,12685,0,1742715199,12596.23982455,29.45330901000125,53329.72220784 2025-03-23,07:33:21.000,82,11083818,13005,0,1742715200,12592.629162389996,33.513607890003186,53328.12914448001 2025-03-23,07:33:22.000,82,11083859,12925,0,1742715201,12587.960899559992,40.647327450002194,53326.51511976 2025-03-23,07:33:23.000,82,11083843,13125,0,1742715202,12585.05754994999,47.50613094000437,53325.187566960005 2025-03-23,07:33:24.000,82,11083826,12685,0,1742715203,12584.202038579991,51.56642981999903,53324.230331520004 2025-03-23,07:33:25.000,82,11083870,13165,0,1742715204,12584.202038579991,51.18577680000453,53323.678349040005 2025-03-23,07:33:26.000,82,11083877,12645,0,1742715205,12584.249192750001,46.50515448000078,53323.33598016001 2025-03-23,07:33:27.000,82,11083909,12805,0,1742715206,12584.222247509992,39.98470923000423,53323.06348248 2025-03-23,07:33:28.000,82,11083855,12845,0,1742715207,12584.599480869998,34.394749140003114,53322.74906208 2025-03-23,07:33:29.000,82,11083889,12605,0,1742715208,12585.374156519996,31.638539309999032,53322.169131120005 2025-03-23,07:33:30.000,82,11083889,12805,0,1742715209,12586.876353649997,30.67280849999952,53321.58920016001 2025-03-23,07:33:31.000,82,11083931,12725,0,1742715210,12589.159962739992,30.172320270001364,53321.00926920001 2025-03-23,07:33:32.000,82,11083899,12805,0,1742715211,12591.989212939989,30.01723941000091,53320.58305488001 2025-03-23,07:33:33.000,82,11083895,12525,0,1742715212,12595.067706609996,30.3133028700031,53320.205750400004 2025-03-23,07:33:34.000,82,11083879,12965,0,1742715213,12598.30787171999,30.990019349999784,53319.7865232 2025-03-23,07:33:35.000,82,11083880,12725,0,1742715214,12601.487410039997,31.74427626000397,53319.541974 2025-03-23,07:33:36.000,82,11083897,12565,0,1742715215,12604.168461419998,32.371648829997866,53319.39524448 2025-03-23,07:33:37.000,82,11083901,13005,0,1742715216,12607.118965199996,32.710007070003485,53319.30441192 2025-03-23,07:33:38.000,82,11083895,12765,0,1742715217,12610.54774699,32.32935405000171,53319.4022316 2025-03-23,07:33:39.000,82,11083893,12965,0,1742715218,12614.010210329994,31.64558843999839,53319.64678080001 2025-03-23,07:33:40.000,82,11083905,12445,0,1742715219,12617.385101639993,31.025265000003856,53319.7865232 2025-03-23,07:33:41.000,82,11083875,13045,0,1742715220,12620.962082249993,31.018215870004497,53319.96818832 2025-03-23,07:33:42.000,82,11083879,12685,0,1742715221,12624.680525369993,31.617391920000955,53320.19876328001 2025-03-23,07:33:43.000,82,11083912,12685,0,1742715222,12627.46935770999,32.477385780002805,53320.46427384001 2025-03-23,07:33:44.000,82,11083894,12725,0,1742715223,12629.227534619997,32.843940539998584,53320.897475280006 2025-03-23,07:33:45.000,82,11083894,12805,0,1742715224,12630.621950790002,33.125905740002054,53321.3586252 2025-03-23,07:33:46.000,82,11083899,12805,0,1742715225,12632.932505119992,32.68885967999813,53321.99445312001 2025-03-23,07:33:47.000,82,11083869,12725,0,1742715226,12636.09183451,31.173296729997674,53322.70015224 2025-03-23,07:33:48.000,82,11083864,12805,0,1742715227,12639.66881512,28.699052100004337,53323.45476120001 2025-03-23,07:33:49.000,82,11083908,12725,0,1742715228,12641.588663469993,27.521847390002222,53324.39103528001 2025-03-23,07:33:50.000,82,11083881,12965,0,1742715229,12641.656026569988,29.009213819997967,53325.63474264001 2025-03-23,07:33:51.000,82,11083946,13005,0,1742715230,12641.595399780002,32.075585370002955,53327.17190904001 2025-03-23,07:33:52.000,82,11083915,13005,0,1742715231,12642.01978730999,35.98080339000444,53328.84881784001 2025-03-23,07:33:53.000,82,11083890,13005,0,1742715232,12643.2255868,39.98470923000423,53330.62354632001 2025-03-23,07:33:54.000,82,11083903,12925,0,1742715233,12644.983763709992,43.29075120000198,53332.41923616001 2025-03-23,07:33:55.000,82,11083927,13325,0,1742715234,12647.01812932999,44.84155979999923,53333.99832528001 2025-03-23,07:33:56.000,82,11083895,12805,0,1742715235,12648.836933029997,44.08730289000232,53335.57741440001 2025-03-23,07:33:57.000,82,11083949,12925,0,1742715236,12649.133330669989,43.12157208000281,53337.22637472 2025-03-23,07:33:58.000,82,11083880,12765,0,1742715237,12648.230665129995,42.70567341000424,53339.057000160006 2025-03-23,07:33:59.000,82,11083887,12845,0,1742715238,12646.96423885,41.83158129000367,53340.91557408 2025-03-23,07:34:00.000,82,11083895,12885,0,1742715239,12646.425334049993,38.532588449998,53342.75318664 2025-03-23,07:34:01.000,82,11083918,12965,0,1742715240,12646.203035819992,33.464263980000396,53344.36022424 2025-03-23,07:34:02.000,82,11083867,12685,0,1742715241,12645.401414929998,30.07363245000306,53345.589957359996 2025-03-23,07:34:03.000,82,11083887,12685,0,1742715242,12644.155197579988,29.333473800004867,53346.3026436 2025-03-23,07:34:04.000,82,11083932,13285,0,1742715243,12643.036970119989,29.3969159699991,53347.036291200006 2025-03-23,07:34:05.000,82,11083854,12805,0,1742715244,12641.89853372999,28.508725589999813,53347.76295168 2025-03-23,07:34:06.000,82,11083886,12725,0,1742715245,12640.84766937,25.985137050003686,53348.58743184001 2025-03-23,07:34:07.000,82,11083914,12965,0,1742715246,12640.241401469997,22.608603779997793,53349.3420408 2025-03-23,07:34:08.000,82,11083918,13045,0,1742715247,12639.385890099999,19.337807460004115,53349.99883008001 2025-03-23,07:34:09.000,82,11083891,12765,0,1742715248,12637.742230459997,16.912906739999016,53350.59972240001 2025-03-23,07:34:10.000,82,11083881,12885,0,1742715249,12635.344104099997,477.27043965000485,53350.991001120005 2025-03-23,07:34:11.000,82,11083909,13165,0,1742715250,12632.925768809997,14.586693839999498,53351.33337 2025-03-23,07:34:12.000,82,11083922,12965,0,1742715251,12631.06654724999,14.354072549998818,53351.43118968 2025-03-23,07:34:13.000,82,11083915,12685,0,1742715252,12629.86748406999,13.536373470000399,53351.396254080006 2025-03-23,07:34:14.000,82,11083874,13085,0,1742715253,12629.234270929992,12.239333550001902,53351.179653360006 2025-03-23,07:34:15.000,82,11083866,12965,0,1742715254,12628.230560739998,473.64718682999955,53350.58574816 2025-03-23,07:34:16.000,82,11083859,12925,0,1742715255,12626.607110029996,474.7679984999995,53349.70537104 2025-03-23,07:34:17.000,82,11083899,12725,0,1742715256,12624.943241459994,938.2341977399992,53348.58743184001 2025-03-23,07:34:18.000,82,11083938,12605,0,1742715257,12623.569034219989,476.97437619000266,53347.5253896 2025-03-23,07:34:19.000,82,11083883,12885,0,1742715258,12622.383443659994,15.362098140001763,53346.65898672 2025-03-23,07:34:20.000,82,11083918,12845,0,1742715259,12621.35952454,15.228164669999387,53345.93232624001 2025-03-23,07:34:21.000,82,11083904,12885,0,1742715260,12619.803436929993,15.629965079999238,53345.254575599996 2025-03-23,07:34:22.000,82,11083892,12645,0,1742715261,12617.452464739988,17.011594560004596,53344.96111656 2025-03-23,07:34:23.000,82,11083931,12925,0,1742715262,12615.114965169989,19.38010224000027,53344.80041280001 2025-03-23,07:34:24.000,82,11083924,12805,0,1742715263,12613.20858944,23.08089548999851,53344.870284 2025-03-23,07:34:25.000,82,11083919,12725,0,1742715264,12612.110570910001,26.154316170002858,53344.88425824 2025-03-23,07:34:26.000,82,11083903,12685,0,1742715265,12611.356104189988,27.30332436000026,53344.7654772 2025-03-23,07:34:27.000,82,11083884,12925,0,1742715266,12610.150304699993,27.500700000004144,53344.416121199996 2025-03-23,07:34:28.000,82,11083917,12845,0,1742715267,12609.22069391999,27.112997850003012,53344.10868792001 2025-03-23,07:34:29.000,82,11083920,12765,0,1742715268,12609.813489200002,26.37283920000482,53343.62657664001 2025-03-23,07:34:30.000,82,11083877,12805,0,1742715269,12611.147278579992,26.471527020003123,53343.24927216001 2025-03-23,07:34:31.000,82,11083869,13005,0,1742715270,12612.097098289996,28.057581270004448,53342.91389040001 2025-03-23,07:34:32.000,82,11083882,12845,0,1742715271,12612.669684639994,29.530849440001475,53342.58549576 2025-03-23,07:34:33.000,82,11083902,12805,0,1742715272,12612.629266779993,31.138051080000878,53342.09639736001 2025-03-23,07:34:34.000,82,11083891,12925,0,1742715273,12611.591875039994,33.8096713499981,53341.32781416001 2025-03-23,07:34:35.000,82,11083907,12925,0,1742715274,12611.059706549997,37.651447199998074,53340.31468176 2025-03-23,07:34:36.000,82,11083895,12925,0,1742715275,12612.252033420002,40.80945744000201,53339.154819840005 2025-03-23,07:34:37.000,82,11083872,12805,0,1742715276,12614.421125239991,42.41665908000141,53337.99495792 2025-03-23,07:34:38.000,82,11083943,12845,0,1742715277,12616.69799801999,42.28977473999839,53337.05868384 2025-03-23,07:34:39.000,82,11083916,12885,0,1742715278,12619.190432719995,41.07027525000012,53336.311062 2025-03-23,07:34:40.000,82,11083919,12925,0,1742715279,12622.060100779992,40.14683922000404,53335.752092400005 2025-03-23,07:34:41.000,82,11083896,12605,0,1742715280,12624.14162057,40.52749223999854,53335.16517432 2025-03-23,07:34:42.000,82,11083862,12765,0,1742715281,12625.064495039995,43.128621210002166,53334.44550096 2025-03-23,07:34:43.000,82,11083894,12925,0,1742715282,12625.670762939997,45.89892929999769,53333.76775032 2025-03-23,07:34:44.000,82,11083893,12925,0,1742715283,12626.324185009995,47.527278330002446,53333.117948160005 2025-03-23,07:34:45.000,82,11083889,12965,0,1742715284,12627.071915419998,48.49300914000196,53332.72666944001 2025-03-23,07:34:46.000,82,11083885,12605,0,1742715285,12627.63102914999,47.703506580000976,53332.496094480004 2025-03-23,07:34:47.000,82,11083904,13125,0,1742715286,12627.422203539994,46.300729710004816,53332.35635208 2025-03-23,07:34:48.000,82,11083851,12645,0,1742715287,12626.37133917999,45.46188324000104,53332.00699608001 2025-03-23,07:34:49.000,82,11083928,12645,0,1742715288,12625.03081348999,45.666308010004286,53331.559820400005 2025-03-23,07:34:50.000,82,11083843,13045,0,1742715289,12624.289819389996,46.60384229999909,53331.07770912001 2025-03-23,07:34:51.000,82,11083880,12765,0,1742715290,12624.289819389996,46.60384229999909,53330.72835312 2025-03-23,07:34:52.000,82,11083952,12765,0,1742715291,12624.882614669994,45.271556730003795,53330.57463648001 2025-03-23,07:34:53.000,82,11083909,12685,0,1742715292,12626.047996299989,43.62206031000096,53330.61655920001 2025-03-23,07:34:54.000,82,11083876,12605,0,1742715293,12627.853327379991,42.148792140003934,53330.57463648001 2025-03-23,07:34:55.000,82,11083896,12765,0,1742715294,12630.163881709996,40.75306439999986,53330.57463648001 2025-03-23,07:34:56.000,82,11083917,12725,0,1742715295,12632.40707293999,39.540614040000946,53330.3021388 2025-03-23,07:34:57.000,82,11083867,12805,0,1742715296,12633.57245457,38.12373890999879,53330.169383520006 2025-03-23,07:34:58.000,82,11083850,12885,0,1742715297,12633.599399809995,35.67769080000289,53330.03662824 2025-03-23,07:34:59.000,82,11083850,12805,0,1742715298,12632.851669399992,32.95672662000288,53329.96675704 2025-03-23,07:35:00.000,82,11083864,12765,0,1742715299,12631.908585999998,30.524776769998425,53330.001692640006 2025-03-23,07:35:01.000,82,11083919,12765,0,1742715300,12630.702786510003,28.917575129999022,53330.02265400001 2025-03-23,07:35:02.000,82,11083910,12925,0,1742715301,12629.665394769989,28.23380952000298,53329.91086008 2025-03-23,07:35:03.000,82,11083877,12645,0,1742715302,12629.173644139992,27.860205630000564,53329.70124648 2025-03-23,07:35:04.000,82,11083907,12485,0,1742715303,12629.03891794,27.07775219999894,53329.50560712 2025-03-23,07:35:05.000,82,11083859,12965,0,1742715304,12628.66842088999,25.46350143000018,53329.330929120006 2025-03-23,07:35:06.000,82,11083897,12805,0,1742715305,12627.961108340001,23.5884328500033,53329.30298064001 2025-03-23,07:35:07.000,82,11083922,12925,0,1742715306,12626.721627300001,21.649922100004915,53329.36586472 2025-03-23,07:35:08.000,82,11083868,13005,0,1742715307,12625.515827809992,20.035671329998877,53329.61740104001 2025-03-23,07:35:09.000,82,11083868,12685,0,1742715308,12624.693997989998,18.943056180003623,53330.00867976 2025-03-23,07:35:10.000,82,11083836,12725,0,1742715309,12624.12141164,18.005521890001546,53330.47681680001 2025-03-23,07:35:11.000,82,11083832,12645,0,1742715310,12623.346735990002,17.624868869999773,53330.87508264 2025-03-23,07:35:12.000,82,11083826,13005,0,1742715311,12622.47101568999,18.13945536000392,53331.2803356 2025-03-23,07:35:13.000,82,11083890,12725,0,1742715312,12621.938847199992,19.43649528000242,53331.69956280001 2025-03-23,07:35:14.000,82,11083911,12765,0,1742715313,12621.891693029997,20.381078700003854,53332.22359680001 2025-03-23,07:35:15.000,82,11083895,12845,0,1742715314,12621.6020317,19.753706130002683,53332.67775960001 2025-03-23,07:35:16.000,82,11083859,12725,0,1742715315,12620.995763799998,17.765851470001508,53333.04807696 2025-03-23,07:35:17.000,82,11083848,12645,0,1742715316,12620.35581434999,15.43258944000263,53333.25070344 2025-03-23,07:35:18.000,82,11083884,12965,0,1742715317,12619.358840469991,14.206040819997725,53333.355510240006 2025-03-23,07:35:19.000,82,11083883,12845,0,1742715318,12618.328185040002,14.812266000000818,53333.4114072 2025-03-23,07:35:20.000,82,11083856,12965,0,1742715319,12616.792306359996,939.8273011199999,53333.36249736 2025-03-23,07:35:21.000,82,11083851,12965,0,1742715320,12615.007184209993,16.48290981000173,53333.236729200005 2025-03-23,07:35:22.000,82,11083840,12765,0,1742715321,12613.491514460002,16.41241851000086,53333.14589664 2025-03-23,07:35:23.000,82,11083834,12605,0,1742715322,12612.629266779993,15.79209506999905,53332.99218000001 2025-03-23,07:35:24.000,82,11083871,12885,0,1742715323,12612.716838809989,15.644063339997956,53332.80352776001 2025-03-23,07:35:25.000,82,11083855,12925,0,1742715324,12613.632976970002,940.0317258900031,53332.75461792001 2025-03-23,07:35:26.000,82,11083890,12925,0,1742715325,12614.677105019997,17.272412370002712,53332.92929592 2025-03-23,07:35:27.000,82,11083825,12925,0,1742715326,12615.027393139993,18.95715444000234,53333.24371632 2025-03-23,07:35:28.000,82,11083835,12805,0,1742715327,12614.535642509996,21.078942569998617,53333.7258276 2025-03-23,07:35:29.000,82,11083886,12845,0,1742715328,12614.111254979995,22.50286683000013,53334.138067679996 2025-03-23,07:35:30.000,82,11083856,12965,0,1742715329,12614.650159780002,24.19465802999912,53334.40357824001 2025-03-23,07:35:31.000,82,11083849,12765,0,1742715330,12615.59997948999,26.88742569000169,53334.72498576 2025-03-23,07:35:32.000,82,11083836,12805,0,1742715331,12616.280346799998,28.93167338999774,53335.17216144001 2025-03-23,07:35:33.000,82,11083827,12925,0,1742715332,12616.300555729998,28.734297750001133,53335.61235 2025-03-23,07:35:34.000,82,11083866,12685,0,1742715333,12615.882904509992,26.30939703000331,53336.04555144 2025-03-23,07:35:35.000,82,11083875,12965,0,1742715334,12615.761650929991,22.44647378999798,53336.373946080006 2025-03-23,07:35:36.000,82,11083899,13045,0,1742715335,12616.300555729998,18.357978389998607,53336.709327840006 2025-03-23,07:35:37.000,82,11083827,12685,0,1742715336,12616.260137869998,15.749800290002895,53337.093619440006 2025-03-23,07:35:38.000,82,11083853,13005,0,1742715337,12614.885930629993,15.83438985000248,53337.54079512001 2025-03-23,07:35:39.000,82,11083888,12885,0,1742715338,12612.98629121,17.822244510003657,53337.8482284 2025-03-23,07:35:40.000,82,11083837,12845,0,1742715339,12610.844144629991,20.06386785000359,53338.12072608001 2025-03-23,07:35:41.000,82,11083880,12805,0,1742715340,12609.44972846,20.571405210001103,53338.19059728001 2025-03-23,07:35:42.000,82,11083852,12805,0,1742715341,12608.904087349998,18.936007050004264,53338.06482912 2025-03-23,07:35:43.000,82,11083930,12805,0,1742715342,12608.216983729995,479.1173117100043,53337.75739584001 2025-03-23,07:35:44.000,82,11083873,12925,0,1742715343,12606.283662759997,479.2512451799994,53337.44297544 2025-03-23,07:35:45.000,82,11083842,12925,0,1742715344,12603.939426880002,18.11125883999921,53337.26829744 2025-03-23,07:35:46.000,82,11083895,12965,0,1742715345,12602.679736910002,17.272412370002712,53337.33816864 2025-03-23,07:35:47.000,82,11083881,12845,0,1742715346,12602.26882199999,15.15767336999852,53337.575730720004 2025-03-23,07:35:48.000,82,11083841,12765,0,1742715347,12602.24861306999,12.88785351000115,53337.80630568001 2025-03-23,07:35:49.000,82,11083918,12845,0,1742715348,12602.26882199999,11.597862720002013,53337.95303520001 2025-03-23,07:35:50.000,82,11083900,12525,0,1742715349,12602.01284222,11.555567939998582,53338.10675184 2025-03-23,07:35:51.000,82,11083863,12885,0,1742715350,12601.743389819989,11.865729659999488,53338.26046848001 2025-03-23,07:35:52.000,82,11083883,12605,0,1742715351,12601.467201109997,11.830484010002692,53338.40719800001 2025-03-23,07:35:53.000,82,11083921,12765,0,1742715352,12601.615399929993,11.936220960000355,53338.4421336 2025-03-23,07:35:54.000,82,11083856,12765,0,1742715353,12602.659527980002,12.401463540001714,53338.44912072 2025-03-23,07:35:55.000,82,11083910,13125,0,1742715354,12604.57264002,13.106376540003112,53338.23252 2025-03-23,07:35:56.000,82,11083889,12925,0,1742715355,12606.236508590002,13.973419530004321,53337.78534432001 2025-03-23,07:35:57.000,82,11083868,12885,0,1742715356,12607.462517009997,15.531277260000934,53337.12156792 2025-03-23,07:35:58.000,82,11083859,12645,0,1742715357,12608.398864099996,16.729629360001127,53336.33901048 2025-03-23,07:35:59.000,82,11083899,12845,0,1742715358,12608.890614729993,17.06798759999947,53335.55645304001 2025-03-23,07:36:00.000,82,11083864,12885,0,1742715359,12609.335211189995,478.72960956000315,53334.76690848001 2025-03-23,07:36:01.000,82,11083870,13285,0,1742715360,12610.35913030999,16.370123730004707,53334.005312400004 2025-03-23,07:36:02.000,82,11083914,12765,0,1742715361,12611.066442859992,17.427493230003165,53333.39044584 2025-03-23,07:36:03.000,82,11083898,12925,0,1742715362,12611.275268470003,19.105186170003435,53332.78955352 2025-03-23,07:36:04.000,82,11083920,12805,0,1742715363,12611.450412529994,19.464691799999855,53332.32141648001 2025-03-23,07:36:05.000,82,11083873,12645,0,1742715364,12611.7670191,18.9642035700017,53331.96507336001 2025-03-23,07:36:06.000,82,11083861,12925,0,1742715365,12612.508013199993,18.766827929997817,53331.72052416001 2025-03-23,07:36:07.000,82,11083875,12445,0,1742715366,12613.12775372,18.55535403000249,53331.48296208001 2025-03-23,07:36:08.000,82,11083912,12965,0,1742715367,12613.464569219992,18.900761400000192,53331.105657600005 2025-03-23,07:36:09.000,82,11083900,13205,0,1742715368,12613.518459699997,20.437471739998728,53330.651494800004 2025-03-23,07:36:10.000,82,11083923,12765,0,1742715369,12613.235534679996,22.10811554999964,53330.07156384001 2025-03-23,07:36:11.000,82,11083891,12805,0,1742715370,12612.871773939994,22.48876857000141,53329.50560712 2025-03-23,07:36:12.000,82,11083881,12845,0,1742715371,12612.763992979999,21.607627320001484,53328.98157312 2025-03-23,07:36:13.000,82,11083875,12965,0,1742715372,12611.100124409997,21.10008996000397,53328.36670656001 2025-03-23,07:36:14.000,82,11083856,12885,0,1742715373,12607.799332509989,23.116141140002583,53327.64004608 2025-03-23,07:36:15.000,82,11083932,12925,0,1742715374,12604.50527691999,27.12709611000173,53326.82255304 2025-03-23,07:36:16.000,82,11083841,12845,0,1742715375,12602.706682149998,30.278057219999027,53326.17275088 2025-03-23,07:36:17.000,82,11083889,12765,0,1742715376,12602.309239859991,29.86215855000046,53325.69762672 2025-03-23,07:36:18.000,82,11083925,12925,0,1742715377,12602.518065470002,28.191514739999548,53325.481026 2025-03-23,07:36:19.000,82,11083874,12805,0,1742715378,12602.646055359997,27.197587410002598,53325.236476800004 2025-03-23,07:36:20.000,82,11083924,12845,0,1742715379,12603.259059569995,26.626607880003576,53324.88013368 2025-03-23,07:36:21.000,82,11083900,12525,0,1742715380,12604.55243109,26.379888330004178,53324.398022400004 2025-03-23,07:36:22.000,82,11083917,12645,0,1742715381,12605.273216259993,27.493650870004785,53323.964820960005 2025-03-23,07:36:23.000,82,11083930,12925,0,1742715382,12605.495514489994,29.81281463999767,53323.46873544 2025-03-23,07:36:24.000,82,11083924,12765,0,1742715383,12606.027682979991,30.221664180004154,53323.16130216 2025-03-23,07:36:25.000,82,11083884,12845,0,1742715384,12606.84277648999,28.494627330001094,53323.056495360004 2025-03-23,07:36:26.000,82,11083899,12965,0,1742715385,12607.98121287999,26.584313100000145,53323.126366560005 2025-03-23,07:36:27.000,82,11083933,12925,0,1742715386,12608.883878419998,24.892521900001157,53323.31501880001 2025-03-23,07:36:28.000,82,11083842,12725,0,1742715387,12608.594217090002,23.76466110000183,53323.37790288 2025-03-23,07:36:29.000,82,11083924,13005,0,1742715388,12606.344289549997,24.1805597700004,53323.47572256 2025-03-23,07:36:30.000,82,11083921,12645,0,1742715389,12602.740363700002,26.02743182999984,53323.50367104001 2025-03-23,07:36:31.000,82,11083929,12645,0,1742715390,12599.51367121,28.064630400003807,53323.72027176001 2025-03-23,07:36:32.000,82,11083926,12885,0,1742715391,12597.721812750002,28.56511863000196,53324.1884088 2025-03-23,07:36:33.000,82,11083891,12525,0,1742715392,12596.1387799,27.380864790000487,53324.782314000004 2025-03-23,07:36:34.000,82,11083869,12765,0,1742715393,12593.767598779996,26.224807470003725,53325.46705176001 2025-03-23,07:36:35.000,82,11083868,12685,0,1742715394,12590.682368799993,27.225783930000034,53326.10287968 2025-03-23,07:36:36.000,82,11083904,12885,0,1742715395,12587.70491978,30.517727639999066,53326.766656080006 2025-03-23,07:36:37.000,82,11083927,12645,0,1742715396,12587.051497709988,32.97787401000096,53327.6120976 2025-03-23,07:36:38.000,82,11083930,12965,0,1742715397,12588.937664509991,32.28705926999828,53328.75099816001 2025-03-23,07:36:39.000,82,11083887,12805,0,1742715398,12591.416626589991,29.953797239999403,53330.13444792 2025-03-23,07:36:40.000,82,11083916,12885,0,1742715399,12593.181539809993,27.261029580004106,53331.58078176001 2025-03-23,07:36:41.000,82,11083859,12805,0,1742715400,12594.030314869997,25.26612579000357,53332.92929592 2025-03-23,07:36:42.000,82,11083899,12925,0,1742715401,12592.979450509993,25.00530797999818,53334.01928664001 2025-03-23,07:36:43.000,82,11083917,13005,0,1742715402,12591.288636699996,25.51284534000297,53334.92062512 2025-03-23,07:36:44.000,82,11083883,12965,0,1742715403,12590.884458099994,24.75858842999878,53335.703182560006 2025-03-23,07:36:45.000,82,11083884,12805,0,1742715404,12591.591770649997,23.15138678999938,53336.29010064 2025-03-23,07:36:46.000,82,11083915,12965,0,1742715405,12591.915113529998,22.425326399999904,53336.72330208 2025-03-23,07:36:47.000,82,11083837,12605,0,1742715406,12591.29537300999,24.00433152000187,53336.80016040001 2025-03-23,07:36:48.000,82,11083874,12805,0,1742715407,12590.601533079993,26.71119744000316,53336.80016040001 2025-03-23,07:36:49.000,82,11083854,12925,0,1742715408,12590.359025919992,29.051508600001398,53336.737276320004 2025-03-23,07:36:50.000,82,11083919,13085,0,1742715409,12590.803622379994,30.13707462000457,53336.56259832001 2025-03-23,07:36:51.000,82,11083913,12845,0,1742715410,12591.598506959992,29.932649850001326,53336.3809332 2025-03-23,07:36:52.000,82,11083854,12805,0,1742715411,12592.878405859992,29.234785979999288,53336.17830672001 2025-03-23,07:36:53.000,82,11083906,12765,0,1742715412,12593.787807709996,28.945771650003735,53336.136384000005 2025-03-23,07:36:54.000,82,11083898,12925,0,1742715413,12593.626136269995,29.777568990000873,53336.087474160006 2025-03-23,07:36:55.000,82,11083888,12845,0,1742715414,12593.033340989998,30.517727639999066,53336.03157720001 2025-03-23,07:36:56.000,82,11083946,12925,0,1742715415,12593.363420179994,30.214615050004795,53335.86388632001 2025-03-23,07:36:57.000,82,11083902,12965,0,1742715416,12594.83193575999,29.467407269999967,53335.73811816 2025-03-23,07:36:58.000,82,11083869,12965,0,1742715417,12596.084889419995,27.747419550003542,53335.67523408001 2025-03-23,07:36:59.000,82,11083917,12685,0,1742715418,12596.603585290002,26.02743182999984,53335.703182560006 2025-03-23,07:37:00.000,82,11083907,13045,0,1742715419,12596.873037689998,25.9005474900041,53335.82196360001 2025-03-23,07:37:01.000,82,11083856,13085,0,1742715420,12596.906719239989,27.655780860004597,53335.88484768 2025-03-23,07:37:02.000,82,11083922,12765,0,1742715421,12597.03470913,30.158222010002646,53335.95471888 2025-03-23,07:37:03.000,82,11083885,12605,0,1742715422,12598.045155629989,31.48345844999858,53336.02459008 2025-03-23,07:37:04.000,82,11083877,12725,0,1742715423,12599.459780729994,30.517727639999066,53336.21324232 2025-03-23,07:37:05.000,82,11083880,12685,0,1742715424,12600.160356970002,27.57824043000437,53336.53464984001 2025-03-23,07:37:06.000,82,11083898,12845,0,1742715425,12600.342237340003,24.673998869999195,53336.84208312 2025-03-23,07:37:07.000,82,11083855,12845,0,1742715426,12599.56756168999,23.72941544999776,53337.05868384 2025-03-23,07:37:08.000,82,11083882,12965,0,1742715427,12597.991265149998,24.688097129997914,53337.17047776 2025-03-23,07:37:09.000,82,11083873,12605,0,1742715428,12597.243534739995,25.611533160001272,53337.27528456 2025-03-23,07:37:10.000,82,11083892,13165,0,1742715429,12597.829593709997,25.174487100004626,53337.50585952 2025-03-23,07:37:11.000,82,11083867,12805,0,1742715430,12599.224009879988,23.165485049998097,53338.04386776001 2025-03-23,07:37:12.000,82,11083897,13005,0,1742715431,12601.278584430002,20.402226090001932,53338.8264252 2025-03-23,07:37:13.000,82,11083900,12765,0,1742715432,12603.003079789989,18.92190878999827,53339.84654472001 2025-03-23,07:37:14.000,82,11083841,12925,0,1742715433,12604.114570939993,18.590599679999286,53341.097239200004 2025-03-23,07:37:15.000,82,11083864,12845,0,1742715434,12605.158698990002,17.9138832000026,53342.59248288 2025-03-23,07:37:16.000,82,11083884,12725,0,1742715435,12606.876458039995,16.504057199999806,53344.19952048 2025-03-23,07:37:17.000,82,11083877,12765,0,1742715436,12608.27087421,13.599815640001907,53345.86944216 2025-03-23,07:37:18.000,82,11083822,12765,0,1742715437,12608.776097460002,9.786236309999367,53347.3856472 2025-03-23,07:37:19.000,82,11083885,12645,0,1742715438,12608.951241519993,7.100517780003429,53348.84595528 2025-03-23,07:37:20.000,82,11083900,12725,0,1742715439,12609.13985819999,467.5214928600035,53349.92197176 2025-03-23,07:37:21.000,82,11083867,13325,0,1742715440,12609.759598719997,466.56281118000334,53350.8792072 2025-03-23,07:37:22.000,82,11083830,12885,0,1742715441,12610.50059281999,4.224472740002966,53351.60586768001 2025-03-23,07:37:23.000,82,11083849,12845,0,1742715442,12611.322422639998,4.400700990001496,53352.27663120001 2025-03-23,07:37:24.000,82,11083848,12765,0,1742715443,12612.103834599991,928.4923000800045,53352.737781120006 2025-03-23,07:37:25.000,82,11083872,12965,0,1742715444,12612.669684639994,5.810526990004291,53353.15700832 2025-03-23,07:37:26.000,82,11083882,12725,0,1742715445,12613.424151359992,7.62920252999902,53353.44348024 2025-03-23,07:37:27.000,82,11083856,13125,0,1742715446,12614.488488340001,471.3703178400028,53353.555274160004 2025-03-23,07:37:28.000,82,11083861,12965,0,1742715447,12615.040865759998,10.22328237000329,53353.63213248 2025-03-23,07:37:29.000,82,11083872,12765,0,1742715448,12615.290109229994,10.526394960004836,53353.52732568001 2025-03-23,07:37:30.000,82,11083866,13045,0,1742715449,12615.869431890002,472.4065399500032,53353.408544640006 2025-03-23,07:37:31.000,82,11083911,12805,0,1742715450,12616.650843849995,933.4055436900017,53353.33168632001 2025-03-23,07:37:32.000,82,11083895,12805,0,1742715451,12617.317738539998,470.24950617000286,53353.14303408001 2025-03-23,07:37:33.000,82,11083852,12965,0,1742715452,12617.77580761999,469.31902101000014,53353.03124016 2025-03-23,07:37:34.000,82,11083859,12805,0,1742715453,12618.422493379992,6.444948690004821,53352.87752352001 2025-03-23,07:37:35.000,82,11083912,12765,0,1742715454,12619.688919660002,467.05625028000213,53352.66092280001 2025-03-23,07:37:36.000,82,11083894,12925,0,1742715455,12620.847564980002,465.3433116899978,53352.56310312001 2025-03-23,07:37:37.000,82,11083878,12845,0,1742715456,12621.063126899993,463.9828295999978,53352.37445088001 2025-03-23,07:37:38.000,82,11083890,12885,0,1742715457,12621.090072139988,1.3836733499992988,53352.18579864001 2025-03-23,07:37:39.000,82,11083849,12645,0,1742715458,12621.31910668,462.67169142000057,53351.948236560005 2025-03-23,07:37:40.000,82,11083884,12845,0,1742715459,12621.770439449996,0.6435147000011057,53351.69670024 2025-03-23,07:37:41.000,82,11083869,12845,0,1742715460,12622.336289489998,0.6787603499979014,53351.4032412 2025-03-23,07:37:42.000,82,11083866,12885,0,1742715461,12622.915612149991,0.4038442800010671,53351.228563200006 2025-03-23,07:37:43.000,82,11083894,12765,0,1742715462,12623.905849719995,923.4874177800011,53351.0888208 2025-03-23,07:37:44.000,82,11083853,12765,0,1742715463,12625.27332064999,-1.795484279995435,53351.1237564 2025-03-23,07:37:45.000,82,11083911,12965,0,1742715464,12626.62058265,-3.6494054700015113,53351.179653360006 2025-03-23,07:37:46.000,82,11083904,12965,0,1742715465,12627.523248189995,-4.756118879995483,53351.20061472001 2025-03-23,07:37:47.000,82,11083909,12605,0,1742715466,12628.116043469992,-5.242508850002196,53351.13773064 2025-03-23,07:37:48.000,82,11083883,12765,0,1742715467,12628.506749449989,-5.510375789999671,53350.99798824 2025-03-23,07:37:49.000,82,11083855,12885,0,1742715468,12628.904191739995,-5.320049279995146,53350.92112992 2025-03-23,07:37:50.000,82,11083889,12725,0,1742715469,12629.301634030002,-4.749069749996124,53350.88619432001 2025-03-23,07:37:51.000,82,11083865,13045,0,1742715470,12629.78664834999,-4.460055420000572,53350.79536176001 2025-03-23,07:37:52.000,82,11083864,12965,0,1742715471,12630.10999122999,-4.904150609996577,53350.66260648 2025-03-23,07:37:53.000,82,11083920,12805,0,1742715472,12629.422887610002,-5.1790666800006875,53350.51587696 2025-03-23,07:37:54.000,82,11083890,12845,0,1742715473,12629.153435209992,-4.9675927799980855,53350.320237600004 2025-03-23,07:37:55.000,82,11083908,13005,0,1742715474,12629.779912039994,456.8491100399988,53350.16652096001 2025-03-23,07:37:56.000,82,11083895,12485,0,1742715475,12630.406388869997,-5.263656240000273,53350.201456560004 2025-03-23,07:37:57.000,82,11083864,13165,0,1742715476,12630.911612119999,-6.187092269996356,53350.08267552 2025-03-23,07:37:58.000,82,11083888,13005,0,1742715477,12631.639133600002,-7.5898691399997915,53350.11761112 2025-03-23,07:37:59.000,82,11083866,12765,0,1742715478,12632.49464497,-9.479035979995388,53350.0407528 2025-03-23,07:38:00.000,82,11083852,13525,0,1742715479,12633.60613611999,-11.396399339995696,53350.01979144 2025-03-23,07:38:01.000,82,11083878,12725,0,1742715480,12634.79172668,-12.707537520000187,53350.04773992001 2025-03-23,07:38:02.000,82,11083879,13045,0,1742715481,12635.505775539998,-13.511138339999889,53350.06171416 2025-03-23,07:38:03.000,82,11083833,12925,0,1742715482,12635.438412440002,-14.216051340001286,53350.01979144 2025-03-23,07:38:04.000,82,11083873,12925,0,1742715483,12634.697418339994,446.9732789100017,53349.866074800004 2025-03-23,07:38:05.000,82,11083881,12605,0,1742715484,12634.313448669993,-14.462770890000684,53349.670435440006 2025-03-23,07:38:06.000,82,11083848,12805,0,1742715485,12634.549219519999,909.8332529699983,53349.42588624001 2025-03-23,07:38:07.000,82,11083886,13125,0,1742715486,12634.71089096,-12.947207940000226,53349.25819536001 2025-03-23,07:38:08.000,82,11083895,12805,0,1742715487,12634.502065349989,911.2007841899976,53349.06954312001 2025-03-23,07:38:09.000,82,11083908,12805,0,1742715488,12634.037259960001,450.5330895599982,53348.84595528 2025-03-23,07:38:10.000,82,11083906,12805,0,1742715489,12633.370365269999,-8.86576167000021,53348.6782644 2025-03-23,07:38:11.000,82,11083937,12885,0,1742715490,12633.296265859994,-5.785291859996505,53348.48961216001 2025-03-23,07:38:12.000,82,11083898,13005,0,1742715491,12633.58592718999,-3.6000615599987213,53348.18217888001 2025-03-23,07:38:13.000,82,11083907,12685,0,1742715492,12633.5926635,921.1612048800016,53348.02846224 2025-03-23,07:38:14.000,82,11083901,12605,0,1742715493,12633.276056929994,460.18334853000124,53347.76295168 2025-03-23,07:38:15.000,82,11083918,12765,0,1742715494,12632.689997959991,461.1067845600046,53347.58128656001 2025-03-23,07:38:16.000,82,11083896,12565,0,1742715495,12632.211719949999,461.93858190000174,53347.27385328001 2025-03-23,07:38:17.000,82,11083908,13005,0,1742715496,12632.258874119994,0.5730234000002383,53346.97340712 2025-03-23,07:38:18.000,82,11083858,12805,0,1742715497,12632.689997959991,0.43204079999850364,53346.72885792 2025-03-23,07:38:19.000,82,11083884,12925,0,1742715498,12633.48488253999,-0.4702478399995016,53346.40046328 2025-03-23,07:38:20.000,82,11083854,12765,0,1742715499,12634.522274279989,-1.9435160099965287,53346.10700424 2025-03-23,07:38:21.000,82,11083872,12725,0,1742715500,12635.02749752999,-3.0431802899984177,53345.93931336 2025-03-23,07:38:22.000,82,11083907,12925,0,1742715501,12634.529010589999,-3.43088243999955,53345.813545200006 2025-03-23,07:38:23.000,82,11083915,12845,0,1742715502,12633.781280179996,-3.797437199995329,53345.589957359996 2025-03-23,07:38:24.000,82,11083850,12525,0,1742715503,12633.75433494,-4.678578449995257,53345.38034376001 2025-03-23,07:38:25.000,82,11083853,13125,0,1742715504,12633.929478999991,456.2499339900023,53345.20566576 2025-03-23,07:38:26.000,82,11083897,12765,0,1742715505,12633.821698039996,-6.046109670001897,53345.06592336001 2025-03-23,07:38:27.000,82,11083884,12645,0,1742715506,12633.46467360999,-6.250534439997864,53344.9401552 2025-03-23,07:38:28.000,82,11083871,13045,0,1742715507,12633.276056929994,-6.772170060001372,53344.79342568 2025-03-23,07:38:29.000,82,11083893,12765,0,1742715508,12632.838196780001,-7.025938740000129,53344.64669616 2025-03-23,07:38:30.000,82,11083878,12725,0,1742715509,12630.871194259998,456.0455092199991,53344.583812079996 2025-03-23,07:38:31.000,82,11083912,12845,0,1742715510,12628.405704799989,-3.5436685199965723,53344.36022424 2025-03-23,07:38:32.000,82,11083906,12765,0,1742715511,12626.883298740002,-2.1831864299965673,53344.29734016001 2025-03-23,07:38:33.000,82,11083900,12925,0,1742715512,12626.49259275999,-1.8589264499969431,53344.12266216 2025-03-23,07:38:34.000,82,11083898,12925,0,1742715513,12626.607110029996,-1.964663400001882,53344.04580384 2025-03-23,07:38:35.000,82,11083895,12725,0,1742715514,12626.795726709992,-1.1963082299989765,53343.88510008 2025-03-23,07:38:36.000,82,11083898,12765,0,1742715515,12627.274004719999,0.41089341000042623,53343.745357679996 2025-03-23,07:38:37.000,82,11083931,12965,0,1742715516,12627.47609402,1.4400663900014479,53343.64055088 2025-03-23,07:38:38.000,82,11083892,12845,0,1742715517,12627.085388039988,1.5951472500019008,53343.577666799996 2025-03-23,07:38:39.000,82,11083895,12845,0,1742715518,12626.29050345999,1.186297710002691,53343.277220640004 2025-03-23,07:38:40.000,82,11083897,12685,0,1742715519,12625.27332064999,462.8972635800019,53342.962800240006 2025-03-23,07:38:41.000,82,11083902,12765,0,1742715520,12624.377391419992,1.3343294400037848,53342.36889504 2025-03-23,07:38:42.000,82,11083911,12925,0,1742715521,12623.521880049993,924.9606859499982,53341.69114440001 2025-03-23,07:38:43.000,82,11083887,12765,0,1742715522,12622.504697239994,463.08759008999914,53340.880638480005 2025-03-23,07:38:44.000,82,11083890,12845,0,1742715523,12621.568350149995,1.8066211500045029,53340.160965120005 2025-03-23,07:38:45.000,82,11083917,12685,0,1742715524,12620.807147120002,464.44807217999914,53339.35744632 2025-03-23,07:38:46.000,82,11083903,12725,0,1742715525,12620.03247146999,3.0331697700021323,53338.6168116 2025-03-23,07:38:47.000,82,11083925,12685,0,1742715526,12619.17696009999,3.1107102000023588,53337.82726704 2025-03-23,07:38:48.000,82,11083888,12765,0,1742715527,12617.92400644,3.7803775499996846,53336.89798008001 2025-03-23,07:38:49.000,82,11083899,12765,0,1742715528,12616.54306289,467.4087067799992,53335.73811816 2025-03-23,07:38:50.000,82,11083837,12685,0,1742715529,12615.350736019995,7.7067429599992465,53334.52235928001 2025-03-23,07:38:51.000,82,11083881,12805,0,1742715530,12614.04389188,471.36326871000347,53333.36948448 2025-03-23,07:38:52.000,82,11083899,12965,0,1742715531,12612.595585229989,10.547542350002914,53332.39128768001 2025-03-23,07:38:53.000,82,11083849,12885,0,1742715532,12611.82090957999,10.75196711999888,53331.58776888 2025-03-23,07:38:54.000,82,11083888,12765,0,1742715533,12612.090361980001,472.51227690000087,53331.04976064001 2025-03-23,07:38:55.000,82,11083889,12725,0,1742715534,12612.763992979999,10.639181040001858,53330.70739176 2025-03-23,07:38:56.000,82,11083937,12885,0,1742715535,12613.491514460002,10.942293630003405,53330.54668800001 2025-03-23,07:38:57.000,82,11083901,12685,0,1742715536,12614.555851439996,472.6744068900007,53330.602584960005 2025-03-23,07:38:58.000,82,11083878,12765,0,1742715537,12615.936794989997,9.983611950003251,53330.840147040006 2025-03-23,07:38:59.000,82,11083927,13005,0,1742715538,12616.82598791,8.453950740004075,53331.18251592 2025-03-23,07:39:00.000,82,11083841,12765,0,1742715539,12617.081967689992,7.001829959997849,53331.608730240005 2025-03-23,07:39:01.000,82,11083907,12885,0,1742715540,12617.371629019988,5.831674380002369,53332.062893040005 2025-03-23,07:39:02.000,82,11083929,13125,0,1742715541,12617.90379751,929.3945887200025,53332.45417176 2025-03-23,07:39:03.000,82,11083875,13285,0,1742715542,12618.301239799992,6.5013417299996945,53332.88038608 2025-03-23,07:39:04.000,82,11083872,12845,0,1742715543,12618.530274340003,469.75606707000406,53333.34852312001 2025-03-23,07:39:05.000,82,11083878,12565,0,1742715544,12618.691945779989,9.039028530001815,53333.83063440001 2025-03-23,07:39:06.000,82,11083873,12605,0,1742715545,12619.15675116999,9.70869587999914,53334.27082296 2025-03-23,07:39:07.000,82,11083901,12925,0,1742715546,12619.944899439994,10.329019320000953,53334.75992136 2025-03-23,07:39:08.000,82,11083887,12925,0,1742715547,12620.45685899999,10.75196711999888,53335.17216144001 2025-03-23,07:39:09.000,82,11083929,12765,0,1742715548,12620.22108815,10.885900590001256,53335.752092400005 2025-03-23,07:39:10.000,82,11083940,12765,0,1742715549,12619.736073829998,10.787212770002952,53336.311062 2025-03-23,07:39:11.000,82,11083843,12845,0,1742715550,12619.28474106,9.955415429998538,53336.7652248 2025-03-23,07:39:12.000,82,11083892,12805,0,1742715551,12619.210641649996,8.735915940000268,53337.1495164 2025-03-23,07:39:13.000,82,11083867,13125,0,1742715552,12619.21737795999,7.960511639998003,53337.50585952 2025-03-23,07:39:14.000,82,11083850,12725,0,1742715553,12618.968134489995,7.868872949999059,53337.6036792 2025-03-23,07:39:15.000,82,11083905,12965,0,1742715554,12618.988343419995,7.932315120000567,53337.715473120006 2025-03-23,07:39:16.000,82,11083885,12765,0,1742715555,12619.392522019996,7.833627300002263,53337.84124128 2025-03-23,07:39:17.000,82,11083844,12765,0,1742715556,12619.581138699992,7.297893420000037,53338.07181624001 2025-03-23,07:39:18.000,82,11083920,12805,0,1742715557,12619.28474106,6.8678964900027495,53338.316365440005 2025-03-23,07:39:19.000,82,11083891,12685,0,1742715558,12618.698682089998,6.5013417299996945,53338.52597904001 2025-03-23,07:39:20.000,82,11083847,13125,0,1742715559,12617.92400644,467.62722981000115,53338.70764416 2025-03-23,07:39:21.000,82,11083928,12645,0,1742715560,12617.499618909998,466.45002509999904,53338.83341232 2025-03-23,07:39:22.000,82,11083914,12645,0,1742715561,12617.479409979998,3.8297214600024745,53338.84738656 2025-03-23,07:39:23.000,82,11083859,12725,0,1742715562,12617.263848059993,3.8297214600024745,53338.85437368 2025-03-23,07:39:24.000,82,11083901,12685,0,1742715563,12616.751888499995,3.900212760003342,53338.77751536 2025-03-23,07:39:25.000,82,11083915,12765,0,1742715564,12616.45549085999,2.913334559998475,53338.64476008001 2025-03-23,07:39:26.000,82,11083830,12845,0,1742715565,12616.52285396,1.5387542099997518,53338.51899192 2025-03-23,07:39:27.000,82,11083910,12765,0,1742715566,12616.63737122999,0.6787603499979014,53338.51899192 2025-03-23,07:39:28.000,82,11083923,12565,0,1742715567,12615.822277719992,1.0594133699996746,53338.62379872001 2025-03-23,07:39:29.000,82,11083811,12805,0,1742715568,12613.134490029996,3.949556669998856,53338.938219120006 2025-03-23,07:39:30.000,82,11083889,12765,0,1742715569,12609.537300489996,470.6865522299995,53339.455266 2025-03-23,07:39:31.000,82,11083860,13045,0,1742715570,12605.879484159996,13.035885240002244,53339.91641592001 2025-03-23,07:39:32.000,82,11083900,12605,0,1742715571,12603.24558694999,15.38324552999984,53340.328656000005 2025-03-23,07:39:33.000,82,11083912,12605,0,1742715572,12601.938742809994,477.2986361700023,53340.615127920006 2025-03-23,07:39:34.000,82,11083899,12725,0,1742715573,12601.359420150002,476.5091336100013,53340.761857440004 2025-03-23,07:39:35.000,82,11083891,13005,0,1742715574,12601.265111809997,14.530300800004625,53340.678012 2025-03-23,07:39:36.000,82,11083855,12805,0,1742715575,12601.709708269998,14.354072549998818,53340.53128248 2025-03-23,07:39:37.000,82,11083892,12965,0,1742715576,12602.733627389993,13.458833040000172,53340.377565840005 2025-03-23,07:39:38.000,82,11083881,12805,0,1742715577,12603.42746731999,473.67538335000427,53340.28673328 2025-03-23,07:39:39.000,82,11083893,12885,0,1742715578,12603.218641709995,9.215256780000345,53340.209874960005 2025-03-23,07:39:40.000,82,11083868,12765,0,1742715579,12603.319686359995,6.17708175000007,53340.21686208 2025-03-23,07:39:41.000,82,11083907,12805,0,1742715580,12604.50527691999,464.49741609000193,53340.18192648001 2025-03-23,07:39:42.000,82,11083878,12605,0,1742715581,12605.899693089996,-1.013030850001087,53340.16795224 2025-03-23,07:39:43.000,82,11083867,12965,0,1742715582,12607.354736050002,-4.47415367999929,53340.15397800001 2025-03-23,07:39:44.000,82,11083889,13125,0,1742715583,12608.405600409991,-6.793317449999449,53340.08410680001 2025-03-23,07:39:45.000,82,11083876,12685,0,1742715584,12608.365182549991,-7.061184389996924,53339.81859624001 2025-03-23,07:39:46.000,82,11083867,12685,0,1742715585,12608.520117679996,-5.87693054999545,53339.273600880006 2025-03-23,07:39:47.000,82,11083900,13005,0,1742715586,12609.065758789999,-4.431858899995859,53338.749566880004 2025-03-23,07:39:48.000,82,11083854,13045,0,1742715587,12609.564245729991,458.872210350004,53338.33033968 2025-03-23,07:39:49.000,82,11083882,12925,0,1742715588,12610.31871244999,-1.6263051599962637,53338.16963592001 2025-03-23,07:39:50.000,82,11083879,13165,0,1742715589,12611.241586919998,461.21252151000226,53338.26046848001 2025-03-23,07:39:51.000,82,11083866,13005,0,1742715590,12610.931716660001,-0.012054389997501858,53338.532966160004 2025-03-23,07:39:52.000,82,11083881,12885,0,1742715591,12609.779807649997,0.9536764200020116,53338.64476008001 2025-03-23,07:39:53.000,82,11083812,12805,0,1742715592,12609.234166539994,464.6313495600043,53338.60982448 2025-03-23,07:39:54.000,82,11083856,12925,0,1742715593,12609.213957609994,4.9575822600018,53338.51899192 2025-03-23,07:39:55.000,82,11083843,12645,0,1742715594,12609.045549859999,6.698717370003578,53338.40719800001 2025-03-23,07:39:56.000,82,11083877,12885,0,1742715595,12608.823251629998,7.777234260000114,53338.35130104 2025-03-23,07:39:57.000,82,11083839,13005,0,1742715596,12608.654843880002,8.186083799999324,53338.5120048 2025-03-23,07:39:58.000,82,11083886,13205,0,1742715597,12608.459490889996,7.424777760003053,53338.917257760004 2025-03-23,07:39:59.000,82,11083870,13005,0,1742715598,12608.16309324999,467.8528019700025,53339.41334328001 2025-03-23,07:40:00.000,82,11083861,12605,0,1742715599,12607.630924759993,4.9575822600018,53340.07013256 2025-03-23,07:40:01.000,82,11083848,12685,0,1742715600,12607.90037715999,4.09758839999995,53340.782818800006 2025-03-23,07:40:02.000,82,11083877,12765,0,1742715601,12608.708734359992,466.33018989000266,53341.57236336001 2025-03-23,07:40:03.000,82,11083909,12925,0,1742715602,12609.038813549989,6.931338660004258,53342.36889504 2025-03-23,07:40:04.000,82,11083842,12765,0,1742715603,12607.934058709994,9.828531090002798,53343.00472296001 2025-03-23,07:40:05.000,82,11083839,12565,0,1742715604,12605.73128534,473.67538335000427,53343.70343496001 2025-03-23,07:40:06.000,82,11083894,12765,0,1742715605,12603.979844740003,12.112449209998886,53344.451056800004 2025-03-23,07:40:07.000,82,11083860,12805,0,1742715606,12603.33315898,10.80131103000167,53345.19867864 2025-03-23,07:40:08.000,82,11083880,12645,0,1742715607,12603.42746731999,9.046077660001174,53346.04412016 2025-03-23,07:40:09.000,82,11083874,12925,0,1742715608,12603.663238169996,8.376410310003848,53347.0013556 2025-03-23,07:40:10.000,82,11083870,13125,0,1742715609,12603.885536399997,8.757063329998346,53347.89570696001 2025-03-23,07:40:11.000,82,11083826,12685,0,1742715610,12603.090651819999,8.982635489999666,53348.692238640004 2025-03-23,07:40:12.000,82,11083899,12845,0,1742715611,12600.389391509998,8.933291580004152,53349.34902792 2025-03-23,07:40:13.000,82,11083913,12765,0,1742715612,12596.953873409999,471.1658930699996,53349.74729376 2025-03-23,07:40:14.000,82,11083893,12845,0,1742715613,12594.252613099998,10.815409290000389,53349.99184296 2025-03-23,07:40:15.000,82,11083804,12805,0,1742715614,12593.040077299993,13.000639589998173,53350.29228912001 2025-03-23,07:40:16.000,82,11083839,12645,0,1742715615,12593.067022540003,13.254408270004205,53350.80234888 2025-03-23,07:40:17.000,82,11083833,12725,0,1742715616,12593.767598779996,11.231307959998958,53351.48009952 2025-03-23,07:40:18.000,82,11083838,12965,0,1742715617,12594.508592879989,469.2696771000046,53352.18579864001 2025-03-23,07:40:19.000,82,11083879,12685,0,1742715618,12594.93971672,3.427921050002624,53352.87752352001 2025-03-23,07:40:20.000,82,11083855,12645,0,1742715619,12594.131359519997,464.82167607000156,53353.49239008 2025-03-23,07:40:21.000,82,11083872,12725,0,1742715620,12592.649371319996,5.810526990004291,53354.14917936001 2025-03-23,07:40:22.000,82,11083851,12605,0,1742715621,12591.531143859997,469.9040987999979,53354.83391712 2025-03-23,07:40:23.000,82,11083864,12685,0,1742715622,12590.89119440999,8.707719420002832,53355.350964000005 2025-03-23,07:40:24.000,82,11083884,12965,0,1742715623,12590.028946729995,8.200182059998042,53355.93788208 2025-03-23,07:40:25.000,82,11083878,12845,0,1742715624,12587.873327529996,8.355262919998495,53356.17544416 2025-03-23,07:40:26.000,82,11083851,13205,0,1742715625,12585.495410099997,10.300822800003516,53356.35012216001 2025-03-23,07:40:27.000,82,11083866,12885,0,1742715626,12584.606217179993,474.47898417000397,53356.38505776 2025-03-23,07:40:28.000,82,11083896,12925,0,1742715627,12584.370446330002,14.043910829997913,53356.44095472 2025-03-23,07:40:29.000,82,11083871,13085,0,1742715628,12584.424336809992,14.206040819997725,53356.73441376001 2025-03-23,07:40:30.000,82,11083875,12965,0,1742715629,12583.71702425999,15.277508580002177,53357.11171824 2025-03-23,07:40:31.000,82,11083843,13125,0,1742715630,12581.069654429994,19.13338269000087,53357.4471 2025-03-23,07:40:32.000,82,11083855,12605,0,1742715631,12577.957479209996,23.99023326000315,53357.61479088 2025-03-23,07:40:33.000,82,11083845,13205,0,1742715632,12576.48222731999,26.802836130002106,53357.68466208 2025-03-23,07:40:34.000,82,11083899,12725,0,1742715633,12576.825779129991,27.239882189998752,53357.698636320005 2025-03-23,07:40:35.000,82,11083827,12845,0,1742715634,12577.78907146,26.08382487000199,53357.63575224 2025-03-23,07:40:36.000,82,11083878,12925,0,1742715635,12578.476175080003,23.701218930000323,53357.47504848001 2025-03-23,07:40:37.000,82,11083893,12725,0,1742715636,12578.563747109998,20.12731001999782,53357.33530608001 2025-03-23,07:40:38.000,82,11083853,12605,0,1742715637,12577.634136329994,16.976348910000524,53356.978962960005 2025-03-23,07:40:39.000,82,11083849,12565,0,1742715638,12576.078048719988,15.735702030004177,53356.61563272001 2025-03-23,07:40:40.000,82,11083853,12805,0,1742715639,12574.548906349992,477.81322265999916,53356.035701759996 2025-03-23,07:40:41.000,82,11083871,12885,0,1742715640,12574.39397122,15.869635499999276,53355.399873840004 2025-03-23,07:40:42.000,82,11083887,13045,0,1742715641,12575.849014179992,476.89683576000243,53354.70116184001 2025-03-23,07:40:43.000,82,11083887,12845,0,1742715642,12577.84969825,13.205064360001415,53354.079308160006 2025-03-23,07:40:44.000,82,11083874,12685,0,1742715643,12579.479885269997,12.168842250001035,53353.49239008 2025-03-23,07:40:45.000,82,11083904,13285,0,1742715644,12580.557694869996,473.49915509999846,53353.10809848 2025-03-23,07:40:46.000,82,11083896,13005,0,1742715645,12581.696131259996,10.956391890002124,53352.786690960005 2025-03-23,07:40:47.000,82,11083894,12725,0,1742715646,12582.336080709989,10.639181040001858,53352.2416956 2025-03-23,07:40:48.000,82,11083876,12765,0,1742715647,12582.511224769994,473.358172500004,53351.55695784001 2025-03-23,07:40:49.000,82,11083915,12925,0,1742715648,12582.43712535999,13.888829970004736,53350.81632312001 2025-03-23,07:40:50.000,82,11083883,12885,0,1742715649,12582.201354509998,17.152577159999055,53350.07568840001 2025-03-23,07:40:51.000,82,11083875,12605,0,1742715650,12581.864539009992,19.351905720002833,53349.55864152 2025-03-23,07:40:52.000,82,11083892,12885,0,1742715651,12581.904956869992,19.246168769997894,53349.25120824 2025-03-23,07:40:53.000,82,11083905,12965,0,1742715652,12581.46036040999,18.456666210004187,53348.9577492 2025-03-23,07:40:54.000,82,11083893,12725,0,1742715653,12579.890800179994,19.105186170003435,53348.72018712 2025-03-23,07:40:55.000,82,11083915,12725,0,1742715654,12578.240404229997,22.3266385800016,53348.46865080001 2025-03-23,07:40:56.000,82,11083891,12925,0,1742715655,12577.816016699995,25.6890735900015,53348.377818240006 2025-03-23,07:40:57.000,82,11083900,13005,0,1742715656,12578.96118939999,25.949891399999615,53348.58044472 2025-03-23,07:40:58.000,82,11083905,12885,0,1742715657,12580.01879006999,22.7848320300036,53349.12544008 2025-03-23,07:40:59.000,82,11083892,12645,0,1742715658,12579.722392429998,19.091087910004717,53349.57960288 2025-03-23,07:41:00.000,82,11083853,12965,0,1742715659,12578.954453089995,16.172748090000823,53349.90799752001 2025-03-23,07:41:01.000,82,11083901,12725,0,1742715660,12579.14306976999,13.550471729999117,53350.22940504 2025-03-23,07:41:02.000,82,11083860,12565,0,1742715661,12580.564431179992,10.138692810003704,53350.61369664 2025-03-23,07:41:03.000,82,11083870,12605,0,1742715662,12582.450597979994,6.8115034500006,53351.08183368001 2025-03-23,07:41:04.000,82,11083849,12725,0,1742715663,12584.343501089992,4.555781850001949,53351.62682904 2025-03-23,07:41:05.000,82,11083909,12685,0,1742715664,12586.101677999999,464.72298825000325,53352.20676000001 2025-03-23,07:41:06.000,82,11083912,12925,0,1742715665,12588.055207899997,0.9536764200020116,53352.79367808 2025-03-23,07:41:07.000,82,11083858,12885,0,1742715666,12590.150200309996,460.19744678999996,53353.20591816 2025-03-23,07:41:08.000,82,11083881,12925,0,1742715667,12592.39339153999,-4.368416730001627,53353.6391196 2025-03-23,07:41:09.000,82,11083922,12845,0,1742715668,12595.323686390002,-6.884956139998394,53354.05135968001 2025-03-23,07:41:10.000,82,11083867,12725,0,1742715669,12598.024946699989,-8.322978659998626,53354.582380800006 2025-03-23,07:41:11.000,82,11083845,12965,0,1742715670,12600.045839699997,-9.041989919998741,53355.0714792 2025-03-23,07:41:12.000,82,11083889,12765,0,1742715671,12601.433519559992,914.1896153100024,53355.67935864001 2025-03-23,07:41:13.000,82,11083869,12845,0,1742715672,12601.217957640001,914.4997770300033,53356.32916080001 2025-03-23,07:41:14.000,82,11083901,12685,0,1742715673,12600.119939110002,-8.781172110000625,53356.98595008 2025-03-23,07:41:15.000,82,11083913,12645,0,1742715674,12599.271164049998,-8.752975589995913,53357.69164920001 2025-03-23,07:41:16.000,82,11083873,12965,0,1742715675,12599.601243239995,453.8955245699981,53358.271580160006 2025-03-23,07:41:17.000,82,11083887,12685,0,1742715676,12600.80704272999,-6.046109670001897,53358.81657552001 2025-03-23,07:41:18.000,82,11083893,13005,0,1742715677,12601.696235649993,-4.227434129999892,53359.38951936 2025-03-23,07:41:19.000,82,11083898,12845,0,1742715678,12602.18798627999,458.9145051300002,53359.91355336 2025-03-23,07:41:20.000,82,11083861,12805,0,1742715679,12602.504592849997,-1.9435160099965287,53360.52841992 2025-03-23,07:41:21.000,82,11083867,12885,0,1742715680,12602.3361851,-0.8227043399965623,53361.03149256 2025-03-23,07:41:22.000,82,11083904,12765,0,1742715681,12602.31597617,0.7703990400041221,53361.58347504 2025-03-23,07:41:23.000,82,11083875,12805,0,1742715682,12602.834672039993,2.2084215600043535,53362.07956056001 2025-03-23,07:41:24.000,82,11083893,12565,0,1742715683,12604.114570939993,3.0331697700021323,53362.77128544001 2025-03-23,07:41:25.000,82,11083914,12805,0,1742715684,12605.616768069995,3.181201500003226,53363.616726960005 2025-03-23,07:41:26.000,82,11083890,12765,0,1742715685,12606.580060399989,3.272840190002171,53364.44819424001 2025-03-23,07:41:27.000,82,11083876,12765,0,1742715686,12606.836040179995,3.286938450000889,53365.25171304 2025-03-23,07:41:28.000,82,11083888,13005,0,1742715687,12606.88319434999,927.3362427600005,53365.99933488 2025-03-23,07:41:29.000,82,11083913,12805,0,1742715688,12607.381681289997,4.32316056000127,53366.586252960005 2025-03-23,07:41:30.000,82,11083858,12805,0,1742715689,12607.893640849994,5.472168749998673,53367.07535136 2025-03-23,07:41:31.000,82,11083909,12725,0,1742715690,12607.731969409993,7.171009080004296,53367.44566872001 2025-03-23,07:41:32.000,82,11083904,12605,0,1742715691,12606.977502689995,469.8688531500011,53367.62733384 2025-03-23,07:41:33.000,82,11083927,13125,0,1742715692,12606.384707409998,7.565760360004788,53367.78105048001 2025-03-23,07:41:34.000,82,11083868,13005,0,1742715693,12606.007474049991,6.797405190001882,53367.84393456 2025-03-23,07:41:35.000,82,11083929,12965,0,1742715694,12605.86601153999,6.642324330001429,53368.025599680004 2025-03-23,07:41:36.000,82,11083926,12685,0,1742715695,12606.452070509993,6.487243470000976,53368.1723292 2025-03-23,07:41:37.000,82,11083889,12925,0,1742715696,12606.74846815,6.022000889999617,53368.38892992 2025-03-23,07:41:38.000,82,11083869,13045,0,1742715697,12606.465543129998,5.81757612000365,53368.60553064 2025-03-23,07:41:39.000,82,11083873,13005,0,1742715698,12605.987265119991,929.9726173800009,53368.89898968 2025-03-23,07:41:40.000,82,11083915,12885,0,1742715699,12605.515723419994,6.381506520003313,53369.16450024 2025-03-23,07:41:41.000,82,11083898,12885,0,1742715700,12605.084599579997,5.606102220001048,53369.36013960001 2025-03-23,07:41:42.000,82,11083874,12925,0,1742715701,12604.154988799994,464.8992165000018,53369.44398504 2025-03-23,07:41:43.000,82,11083850,12605,0,1742715702,12602.27555831,461.684813220003,53369.7094956 2025-03-23,07:41:44.000,82,11083889,12725,0,1742715703,12600.005421839996,-2.852853780001169,53370.023916 2025-03-23,07:41:45.000,82,11083845,12965,0,1742715704,12598.41565268,457.99811823000346,53370.53397576001 2025-03-23,07:41:46.000,82,11083880,12965,0,1742715705,12598.085573489989,-2.9797381199969095,53371.03006128 2025-03-23,07:41:47.000,82,11083853,13005,0,1742715706,12598.2943991,460.7261315400028,53371.4562756 2025-03-23,07:41:48.000,82,11083918,13125,0,1742715707,12598.27419017,2.3635024200048065,53371.79165736 2025-03-23,07:41:49.000,82,11083858,12725,0,1742715708,12598.078837179994,7.065272129999357,53372.02921944 2025-03-23,07:41:50.000,82,11083877,12925,0,1742715709,12597.674658579992,11.44278186000156,53372.120052000006 2025-03-23,07:41:51.000,82,11083862,12525,0,1742715710,12597.304161529995,14.854560780004249,53372.238833040006 2025-03-23,07:41:52.000,82,11083903,12765,0,1742715711,12597.29068890999,16.82831717999943,53372.504343600005 2025-03-23,07:41:53.000,82,11083893,12645,0,1742715712,12598.065364559989,17.75880234000215,53373.04235184 2025-03-23,07:41:54.000,82,11083868,12765,0,1742715713,12600.025630769996,17.364051060001657,53373.91574184001 2025-03-23,07:41:55.000,82,11083857,12725,0,1742715714,12602.706682149998,477.0660148800016,53374.88695152 2025-03-23,07:41:56.000,82,11083853,12645,0,1742715715,12604.458122749995,11.886877050004841,53376.01187784 2025-03-23,07:41:57.000,82,11083848,13005,0,1742715716,12604.4918043,9.469025459999102,53376.9411648 2025-03-23,07:41:58.000,82,11083859,12725,0,1742715717,12603.37357684,9.060175919999892,53377.60494120001 2025-03-23,07:41:59.000,82,11083928,12965,0,1742715718,12602.18798627999,471.2716300200045,53378.038142640005 2025-03-23,07:42:00.000,82,11083861,12765,0,1742715719,12601.521091590002,8.623129860003246,53378.38051152 2025-03-23,07:42:01.000,82,11083864,12885,0,1742715720,12601.042813579996,6.219376530003501,53378.925506880005 2025-03-23,07:42:02.000,82,11083850,12685,0,1742715721,12600.79357011,465.16708343999926,53379.73601280001 2025-03-23,07:42:03.000,82,11083867,12845,0,1742715722,12600.719470699994,2.0956354800000554,53380.679274 2025-03-23,07:42:04.000,82,11083908,12485,0,1742715723,12600.005421839996,3.061366289999569,53381.66445792 2025-03-23,07:42:05.000,82,11083873,12725,0,1742715724,12599.163383089988,5.119712250001612,53382.48893808001 2025-03-23,07:42:06.000,82,11083879,12925,0,1742715725,12598.994975339992,6.282818699997733,53383.27149552 2025-03-23,07:42:07.000,82,11083852,12685,0,1742715726,12599.331790839999,6.092492190000485,53383.90033632001 2025-03-23,07:42:08.000,82,11083872,12765,0,1742715727,12599.250955119998,468.4449288899996,53384.529177120006 2025-03-23,07:42:09.000,82,11083892,12725,0,1742715728,12598.65815984,469.72787054999935,53385.22090200001 2025-03-23,07:42:10.000,82,11083862,13125,0,1742715729,12597.546668689996,8.6654246399994,53385.91262688001 2025-03-23,07:42:11.000,82,11083889,13005,0,1742715730,12595.99731739,8.933291580004152,53386.61133888001 2025-03-23,07:42:12.000,82,11083830,12765,0,1742715731,12594.98013458,8.686572030004754,53387.37992208001 2025-03-23,07:42:13.000,82,11083896,12765,0,1742715732,12594.95992565,7.593956880002224,53388.029724240005 2025-03-23,07:42:14.000,82,11083851,12645,0,1742715733,12596.212879309991,5.6624952600031975,53388.61664232 2025-03-23,07:42:15.000,82,11083908,12765,0,1742715734,12599.217273569993,3.702837119999458,53389.17561192001 2025-03-23,07:42:16.000,82,11083854,12805,0,1742715735,12603.25232326,1.6233437699993374,53389.81842696001 2025-03-23,07:42:17.000,82,11083836,12925,0,1742715736,12607.610715829993,-0.6887708700014628,53390.55906168 2025-03-23,07:42:18.000,82,11083856,12685,0,1742715737,12611.396522049989,-2.1831864299965673,53391.39751608 2025-03-23,07:42:19.000,82,11083862,12885,0,1742715738,12613.424151359992,460.23269244000403,53392.103215200004 2025-03-23,07:42:20.000,82,11083873,12925,0,1742715739,12613.531932320002,462.3192349200035,53392.74603024001 2025-03-23,07:42:21.000,82,11083864,12765,0,1742715740,12612.568639989993,2.7371063099999446,53392.990579440004 2025-03-23,07:42:22.000,82,11083868,12725,0,1742715741,12611.59861134999,465.9636351299996,53393.13730896 2025-03-23,07:42:23.000,82,11083867,12605,0,1742715742,12610.352393999994,5.063319209999463,53393.395832400005 2025-03-23,07:42:24.000,82,11083846,12725,0,1742715743,12609.395837979995,468.1629636900034,53393.94082776001 2025-03-23,07:42:25.000,82,11083883,12725,0,1742715744,12608.856933180003,7.798381649998191,53394.70941096001 2025-03-23,07:42:26.000,82,11083849,12925,0,1742715745,12608.16309324999,9.370337640000798,53395.49895552001 2025-03-23,07:42:27.000,82,11083874,12885,0,1742715746,12607.96100394999,472.43473647000064,53396.23959024001 2025-03-23,07:42:28.000,82,11083843,12925,0,1742715747,12607.954267639994,472.6744068900007,53396.79157272001 2025-03-23,07:42:29.000,82,11083901,12885,0,1742715748,12608.520117679996,472.10342736000166,53397.182851440004 2025-03-23,07:42:30.000,82,11083843,12725,0,1742715749,12609.638345139996,9.70869587999914,53397.57413016 2025-03-23,07:42:31.000,82,11083845,12925,0,1742715750,12610.473647579995,9.793285439998726,53397.94444752001 2025-03-23,07:42:32.000,82,11083898,12925,0,1742715751,12610.58142853999,10.145741940003063,53398.39861032001 2025-03-23,07:42:33.000,82,11083873,12725,0,1742715752,12609.48341000999,10.998686669998278,53398.78290192001 2025-03-23,07:42:34.000,82,11083902,12605,0,1742715753,12607.678078929988,12.041957909998018,53398.96456704 2025-03-23,07:42:35.000,82,11083879,12645,0,1742715754,12607.06507471999,12.683428739997908,53398.9156572 2025-03-23,07:42:36.000,82,11083860,12685,0,1742715755,12608.055312289995,12.796214820002206,53398.78988904 2025-03-23,07:42:37.000,82,11083890,12685,0,1742715756,12609.631608830001,11.767041840001184,53398.524378480004 2025-03-23,07:42:38.000,82,11083859,12805,0,1742715757,12611.282004779998,472.00473954000336,53398.39861032001 2025-03-23,07:42:39.000,82,11083883,12845,0,1742715758,12612.494540580003,470.90507526000147,53398.18200960001 2025-03-23,07:42:40.000,82,11083875,12805,0,1742715759,12613.00650014,9.750990660002572,53398.0073316 2025-03-23,07:42:41.000,82,11083878,12965,0,1742715760,12612.952609659995,11.936220960000355,53397.99335736001 2025-03-23,07:42:42.000,82,11083862,12965,0,1742715761,12613.498250769997,14.262433859999874,53397.81169224 2025-03-23,07:42:43.000,82,11083911,12605,0,1742715762,12615.56629794,476.89683576000243,53397.7627824 2025-03-23,07:42:44.000,82,11083851,12725,0,1742715763,12617.647817729994,476.02274364000186,53397.685924080004 2025-03-23,07:42:45.000,82,11083871,12965,0,1742715764,12619.11633330999,12.521298749998095,53397.60906576001 2025-03-23,07:42:46.000,82,11083887,12845,0,1742715765,12620.1200435,10.470001920002687,53397.420413520005 2025-03-23,07:42:47.000,82,11083880,12605,0,1742715766,12620.29518755999,8.052150330004224,53397.2387484 2025-03-23,07:42:48.000,82,11083879,12765,0,1742715767,12619.419467259992,5.845772640001087,53397.11298024 2025-03-23,07:42:49.000,82,11083892,12965,0,1742715768,12618.227140390001,466.3583864100001,53396.88240528 2025-03-23,07:42:50.000,82,11083894,12885,0,1742715769,12616.058048569997,4.478241420001723,53396.81952120001 2025-03-23,07:42:51.000,82,11083918,12725,0,1742715770,12613.363524569992,5.986755240002822,53396.72170152001 2025-03-23,07:42:52.000,82,11083854,12605,0,1742715771,12611.160751199997,470.3763905099986,53396.70772728 2025-03-23,07:42:53.000,82,11083876,12965,0,1742715772,12609.975160640002,11.886877050004841,53396.7845856 2025-03-23,07:42:54.000,82,11083919,13045,0,1742715773,12609.968424329993,477.6228961500019,53397.05009616 2025-03-23,07:42:55.000,82,11083890,13125,0,1742715774,12611.174223820002,18.245192310001585,53397.39945216 2025-03-23,07:42:56.000,82,11083888,12765,0,1742715775,12613.094072169995,19.676165700002457,53398.042267200006 2025-03-23,07:42:57.000,82,11083879,12765,0,1742715776,12614.24598118,21.05074605000118,53398.87373448001 2025-03-23,07:42:58.000,82,11083869,12725,0,1742715777,12614.589532990001,21.90369078000367,53399.74013736001 2025-03-23,07:42:59.000,82,11083910,12845,0,1742715778,12614.454806789996,23.17958331000409,53400.487759200005 2025-03-23,07:43:00.000,82,11083887,12805,0,1742715779,12613.99673770999,25.25907666000421,53400.96987048 2025-03-23,07:43:01.000,82,11083874,12965,0,1742715780,12613.329843020001,27.437257830002636,53401.326213600005 2025-03-23,07:43:02.000,82,11083881,12965,0,1742715781,12612.99976382999,29.002164689998608,53401.58473704001 2025-03-23,07:43:03.000,82,11083931,12965,0,1742715782,12613.464569219992,29.516751180002757,53401.89217032001 2025-03-23,07:43:04.000,82,11083861,12605,0,1742715783,12614.798358599997,28.727248620001774,53402.12274528 2025-03-23,07:43:05.000,82,11083846,12445,0,1742715784,12616.940505179991,27.35266827000305,53402.44415280001 2025-03-23,07:43:06.000,82,11083858,12885,0,1742715785,12618.274294559997,26.654804400001012,53402.68171488 2025-03-23,07:43:07.000,82,11083883,12885,0,1742715786,12617.69497189999,27.47955260999879,53402.933251200004 2025-03-23,07:43:08.000,82,11083905,12965,0,1742715787,12616.125411669993,28.480529070002376,53403.06600648001 2025-03-23,07:43:09.000,82,11083885,12965,0,1742715788,12614.832040150002,28.543971240003884,53403.219723120004 2025-03-23,07:43:10.000,82,11083885,13005,0,1742715789,12613.471305530002,27.606436950001807,53403.40138824001 2025-03-23,07:43:11.000,82,11083921,12965,0,1742715790,12611.753546479995,27.007260899998073,53403.54811776001 2025-03-23,07:43:12.000,82,11083895,12685,0,1742715791,12610.372602929994,26.71119744000316,53403.64593744001 2025-03-23,07:43:13.000,82,11083896,13125,0,1742715792,12609.678762999996,26.365790069998184,53403.68087304 2025-03-23,07:43:14.000,82,11083902,12845,0,1742715793,12610.069468979993,26.154316170002858,53403.68087304 2025-03-23,07:43:15.000,82,11083877,12845,0,1742715794,12611.463885149999,25.519894470002328,53403.68087304 2025-03-23,07:43:16.000,82,11083899,12845,0,1742715795,12612.669684639994,23.905643700003566,53403.722795760004 2025-03-23,07:43:17.000,82,11083884,12765,0,1742715796,12613.195116819996,21.593529060002766,53403.75773136 2025-03-23,07:43:18.000,82,11083927,12685,0,1742715797,12613.97652877999,19.443544410001778,53403.84856392 2025-03-23,07:43:19.000,82,11083863,12725,0,1742715798,12615.50567115,17.28651063000143,53403.93240936001 2025-03-23,07:43:20.000,82,11083899,12805,0,1742715799,12617.587190939994,13.564569989997835,53404.1559972 2025-03-23,07:43:21.000,82,11083874,12765,0,1742715800,12619.358840469991,9.631155449998914,53404.42150776 2025-03-23,07:43:22.000,82,11083886,12645,0,1742715801,12620.955345939998,7.065272129999357,53404.67304408001 2025-03-23,07:43:23.000,82,11083891,12605,0,1742715802,12622.006210300002,5.859870899999805,53404.98746448001 2025-03-23,07:43:24.000,82,11083896,12765,0,1742715803,12622.70005023,5.394628319998446,53405.36476896 2025-03-23,07:43:25.000,82,11083870,12805,0,1742715804,12622.383443659994,467.902145879998,53405.756047680006 2025-03-23,07:43:26.000,82,11083867,13045,0,1742715805,12620.551167339996,8.03805206999823,53406.119377920004 2025-03-23,07:43:27.000,82,11083863,12965,0,1742715806,12618.489856480002,1396.3571564400045,53406.37790136001 2025-03-23,07:43:28.000,82,11083905,12885,0,1742715807,12616.832724219996,474.7398019800021,53406.63642480001 2025-03-23,07:43:29.000,82,11083889,12845,0,1742715808,12615.59997948999,14.762922089998028,53406.78315432001 2025-03-23,07:43:30.000,82,11083845,12845,0,1742715809,12614.737731809997,16.630941540002823,53406.90193536001 2025-03-23,07:43:31.000,82,11083853,12765,0,1742715810,12614.050628189994,18.28748708999774,53406.94385808 2025-03-23,07:43:32.000,82,11083917,12685,0,1742715811,12613.16817158,19.521084840002004,53406.87398688 2025-03-23,07:43:33.000,82,11083827,12605,0,1742715812,12612.063416739991,20.500913910000236,53406.79712856 2025-03-23,07:43:34.000,82,11083868,13125,0,1742715813,12610.817199389996,21.036647790002462,53406.65039904 2025-03-23,07:43:35.000,82,11083866,12765,0,1742715814,12610.35913030999,21.29041647000122,53406.43379832 2025-03-23,07:43:36.000,82,11083881,12965,0,1742715815,12610.776781529996,22.213852500004577,53406.09841656 2025-03-23,07:43:37.000,82,11083903,12765,0,1742715816,12611.524511939999,22.77778290000424,53405.79098328 2025-03-23,07:43:38.000,82,11083921,12605,0,1742715817,12612.386759619993,21.783855570000014,53405.54643408 2025-03-23,07:43:39.000,82,11083896,12845,0,1742715818,12613.20858944,20.204850449998048,53405.22502656001 2025-03-23,07:43:40.000,82,11083893,12765,0,1742715819,12614.16514546,19.034694870002568,53405.04336144 2025-03-23,07:43:41.000,82,11083913,12845,0,1742715820,12615.28337292,17.52618105000147,53404.88964480001 2025-03-23,07:43:42.000,82,11083899,12685,0,1742715821,12616.266874179993,15.319803359998332,53404.74291528001 2025-03-23,07:43:43.000,82,11083875,12805,0,1742715822,12616.307292039994,937.3530564899993,53404.65906984 2025-03-23,07:43:44.000,82,11083901,12725,0,1742715823,12614.939821109998,12.359168759998283,53404.42150776 2025-03-23,07:43:45.000,82,11083932,12565,0,1742715824,12612.258769729997,11.84458227000141,53404.0162548 2025-03-23,07:43:46.000,82,11083872,13085,0,1742715825,12609.48341000999,474.37324721999903,53403.46427232 2025-03-23,07:43:47.000,82,11083864,12885,0,1742715826,12608.28434682999,13.268506530002924,53402.96119968 2025-03-23,07:43:48.000,82,11083872,12965,0,1742715827,12608.621162329997,13.620963029999984,53402.618830800006 2025-03-23,07:43:49.000,82,11083888,13125,0,1742715828,12609.968424329993,475.48700975999964,53402.430178560004 2025-03-23,07:43:50.000,82,11083855,12645,0,1742715829,12611.74007385999,937.5292847399978,53402.46511416 2025-03-23,07:43:51.000,82,11083898,13005,0,1742715830,12614.19882700999,13.888829970004736,53402.61184368001 2025-03-23,07:43:52.000,82,11083877,12765,0,1742715831,12616.940505179991,475.5222554100037,53402.84241864 2025-03-23,07:43:53.000,82,11083931,13125,0,1742715832,12619.23758688999,12.380316150003637,53403.26164584001 2025-03-23,07:43:54.000,82,11083859,12925,0,1742715833,12621.150698929989,10.371314100004383,53403.69484728001 2025-03-23,07:43:55.000,82,11083878,12685,0,1742715834,12622.356498419998,7.734939480003959,53404.1909328 2025-03-23,07:43:56.000,82,11083908,12685,0,1742715835,12622.726995469995,5.239547459997993,53404.59618576 2025-03-23,07:43:57.000,82,11083891,13445,0,1742715836,12622.545115099994,4.189227089998894,53405.07829704001 2025-03-23,07:43:58.000,82,11083868,12605,0,1742715837,12622.47101568999,4.830697919998784,53405.5534212 2025-03-23,07:43:59.000,82,11083921,12525,0,1742715838,12622.585532959994,6.952486050002335,53406.01457112001 2025-03-23,07:44:00.000,82,11083852,12885,0,1742715839,12622.47101568999,10.35016670999903,53406.38488848 2025-03-23,07:44:01.000,82,11083958,12805,0,1742715840,12621.649185869996,15.347999880003044,53406.63642480001 2025-03-23,07:44:02.000,82,11083877,12925,0,1742715841,12620.268242319995,20.254194360000838,53406.79712856 2025-03-23,07:44:03.000,82,11083845,12965,0,1742715842,12619.540720839992,22.453522920004616,53406.80411568001 2025-03-23,07:44:04.000,82,11083908,12765,0,1742715843,12619.843854789993,22.079919030002202,53406.74821872 2025-03-23,07:44:05.000,82,11083856,12845,0,1742715844,12620.33560541999,21.63582383999892,53406.6713604 2025-03-23,07:44:06.000,82,11083870,12445,0,1742715845,12620.369286969995,22.185655979999865,53406.43379832 2025-03-23,07:44:07.000,82,11083829,12685,0,1742715846,12620.086361949994,23.468597639999643,53406.070468080005 2025-03-23,07:44:08.000,82,11083857,13125,0,1742715847,12619.816909549998,24.76563755999814,53405.637266640006 2025-03-23,07:44:09.000,82,11083885,12885,0,1742715848,12619.742810139993,25.92169488000218,53405.26694928 2025-03-23,07:44:10.000,82,11083832,12885,0,1742715849,12620.349078039995,25.653827940004703,53404.74291528001 2025-03-23,07:44:11.000,82,11083890,12605,0,1742715850,12620.962082249993,23.42630286000349,53404.30971384 2025-03-23,07:44:12.000,82,11083897,12965,0,1742715851,12621.447096569995,20.17665393000061,53403.95337072001 2025-03-23,07:44:13.000,82,11083913,12725,0,1742715852,12622.194826979998,18.15355362000264,53403.78567984001 2025-03-23,07:44:14.000,82,11083890,12925,0,1742715853,12623.744178279994,18.0478166699977,53403.6319632 2025-03-23,07:44:15.000,82,11083873,12725,0,1742715854,12625.845907000003,18.400273170002038,53403.66689880001 2025-03-23,07:44:16.000,82,11083925,12685,0,1742715855,12627.152751139998,18.181750140000076,53403.76471848001 2025-03-23,07:44:17.000,82,11083917,12885,0,1742715856,12627.280741029994,17.307658019999508,53403.73677000001 2025-03-23,07:44:18.000,82,11083890,12645,0,1742715857,12627.34810412999,15.580621170003724,53403.743757120006 2025-03-23,07:44:19.000,82,11083858,12805,0,1742715858,12627.59061128999,13.832436930002586,53403.743757120006 2025-03-23,07:44:20.000,82,11083877,12885,0,1742715859,12627.42893984999,13.52227521000168,53403.77869272 2025-03-23,07:44:21.000,82,11083868,12845,0,1742715860,12627.125805899988,14.558497320002061,53403.72978288 2025-03-23,07:44:22.000,82,11083901,12605,0,1742715861,12627.765755349996,477.36912747000315,53403.61798896001 2025-03-23,07:44:23.000,82,11083868,12685,0,1742715862,12629.133226279992,15.002592509998067,53403.52016928 2025-03-23,07:44:24.000,82,11083932,12805,0,1742715863,12630.271662669991,14.16374604000157,53403.56907912001 2025-03-23,07:44:25.000,82,11083872,12725,0,1742715864,12631.28884547999,13.282604790001642,53403.76471848001 2025-03-23,07:44:26.000,82,11083906,12885,0,1742715865,12632.097202679994,474.260461140002,53403.96734496 2025-03-23,07:44:27.000,82,11083876,12765,0,1742715866,12631.45725323,11.44278186000156,53404.20490704 2025-03-23,07:44:28.000,82,11083875,12805,0,1742715867,12629.160171520001,472.7167016700041,53404.32368808 2025-03-23,07:44:29.000,82,11083883,12885,0,1742715868,12626.344393939995,10.364264969997748,53404.42150776 2025-03-23,07:44:30.000,82,11083923,12845,0,1742715869,12623.454516949998,11.745894450003107,53404.35163656 2025-03-23,07:44:31.000,82,11083848,12965,0,1742715870,12621.278688819999,14.332925160000741,53404.225868400004 2025-03-23,07:44:32.000,82,11083870,12805,0,1742715871,12620.578112579991,15.418491180003912,53404.1909328 2025-03-23,07:44:33.000,82,11083875,12565,0,1742715872,12621.245007269994,14.361121679998178,53404.274778240004 2025-03-23,07:44:34.000,82,11083888,12765,0,1742715873,12622.976238939991,12.697527000003902,53404.54727592 2025-03-23,07:44:35.000,82,11083860,13045,0,1742715874,12624.269610459996,11.696550540000317,53404.8547092 2025-03-23,07:44:36.000,82,11083914,12765,0,1742715875,12624.491908689997,11.611960980000731,53405.19707808 2025-03-23,07:44:37.000,82,11083865,13005,0,1742715876,12624.363918800002,11.922122700001637,53405.308872 2025-03-23,07:44:38.000,82,11083952,12765,0,1742715877,12624.855669429999,11.400487079998129,53405.420665920006 2025-03-23,07:44:39.000,82,11083911,12805,0,1742715878,12625.2396391,472.2303117000047,53405.59534392 2025-03-23,07:44:40.000,82,11083908,12725,0,1742715879,12625.09817659,471.7650691200033,53405.67220224 2025-03-23,07:44:41.000,82,11083852,12845,0,1742715880,12624.963450389994,9.779187180000008,53405.74906056001 2025-03-23,07:44:42.000,82,11083859,12645,0,1742715881,12625.226166479995,9.419681550003588,53405.82591888001 2025-03-23,07:44:43.000,82,11083869,13045,0,1742715882,12625.886324859988,8.764112459997705,53405.86085448 2025-03-23,07:44:44.000,82,11083862,12805,0,1742715883,12627.038233869993,8.482147260001511,53406.119377920004 2025-03-23,07:44:45.000,82,11083864,12845,0,1742715884,12628.93113697999,8.827554629999213,53406.39886272001 2025-03-23,07:44:46.000,82,11083866,12805,0,1742715885,12630.729731749998,471.6240865200016,53406.69930888 2025-03-23,07:44:47.000,82,11083882,12885,0,1742715886,12632.400336629995,11.774090970000543,53406.99975504001 2025-03-23,07:44:48.000,82,11083852,12805,0,1742715887,12633.309738479998,14.657185140000365,53407.20238152 2025-03-23,07:44:49.000,82,11083880,12805,0,1742715888,12633.350156339999,478.7719043399993,53407.17443304 2025-03-23,07:44:50.000,82,11083891,12645,0,1742715889,12632.966186669997,17.906834070003242,53406.88796112 2025-03-23,07:44:51.000,82,11083892,13125,0,1742715890,12632.279083049994,18.646992720001435,53406.37790136001 2025-03-23,07:44:52.000,82,11083876,12845,0,1742715891,12631.760387180002,18.51305924999906,53405.72809920001 2025-03-23,07:44:53.000,82,11083874,12925,0,1742715892,12631.08675617999,17.434542360002524,53405.00842584001 2025-03-23,07:44:54.000,82,11083901,13165,0,1742715893,12630.352498389992,16.158649830002105,53404.21888128001 2025-03-23,07:44:55.000,82,11083871,12925,0,1742715894,12629.752966799999,15.601768560001801,53403.387414000004 2025-03-23,07:44:56.000,82,11083895,12765,0,1742715895,12629.739494179994,477.22109574000206,53402.53498536 2025-03-23,07:44:57.000,82,11083892,12845,0,1742715896,12630.365971009996,14.170795170000929,53401.76640216 2025-03-23,07:44:58.000,82,11083853,12685,0,1742715897,12630.756676989993,12.47900397000194,53401.1166 2025-03-23,07:44:59.000,82,11083907,12965,0,1742715898,12630.615214479993,11.358192300001974,53400.58557888 2025-03-23,07:45:00.000,82,11083866,12525,0,1742715899,12629.9550561,472.68145602000004,53400.04058352 2025-03-23,07:45:01.000,82,11083868,12805,0,1742715900,12628.89745543,472.74489819000155,53399.41872984 2025-03-23,07:45:02.000,82,11083899,12965,0,1742715901,12628.250769669998,11.647206630004803,53398.97155416001 2025-03-23,07:45:03.000,82,11083868,12885,0,1742715902,12628.446122659989,13.028836110002885,53398.58027544 2025-03-23,07:45:04.000,82,11083879,13165,0,1742715903,12629.571086429998,14.029812569999194,53398.40559744 2025-03-23,07:45:05.000,82,11083849,12805,0,1742715904,12631.08675617999,13.698503460000211,53398.32175200001 2025-03-23,07:45:06.000,82,11083910,12805,0,1742715905,12632.501381279995,12.154743990002316,53398.32175200001 2025-03-23,07:45:07.000,82,11083865,12765,0,1742715906,12633.323211099989,472.9211264400001,53398.377648960006 2025-03-23,07:45:08.000,82,11083877,12725,0,1742715907,12633.370365269999,935.0268435899998,53398.209958080006 2025-03-23,07:45:09.000,82,11083870,12805,0,1742715908,12633.700444459995,473.5555481400006,53398.021305840004 2025-03-23,07:45:10.000,82,11083834,12685,0,1742715909,12634.401020699988,11.67540315000224,53397.8326536 2025-03-23,07:45:11.000,82,11083878,13125,0,1742715910,12634.70415464999,472.79424210000434,53397.66496272 2025-03-23,07:45:12.000,82,11083862,13125,0,1742715911,12634.90624394999,9.680499360001704,53397.51124608001 2025-03-23,07:45:13.000,82,11083874,12605,0,1742715912,12635.290213619992,8.933291580004152,53397.35752944 2025-03-23,07:45:14.000,82,11083844,12845,0,1742715913,12636.078361889995,8.559687690001738,53397.29464536001 2025-03-23,07:45:15.000,82,11083863,12605,0,1742715914,12636.624002999997,9.060175919999892,53397.16189008 2025-03-23,07:45:16.000,82,11083844,12965,0,1742715915,12637.055126839994,471.94129737000185,53397.00817344001 2025-03-23,07:45:17.000,82,11083822,12645,0,1742715916,12638.375443599994,10.145741940003063,53396.868431040006 2025-03-23,07:45:18.000,82,11083863,12965,0,1742715917,12639.715969289995,472.5263751599996,53396.72170152001 2025-03-23,07:45:19.000,82,11083852,12685,0,1742715918,12639.95174014,12.366217890004918,53396.44221672 2025-03-23,07:45:20.000,82,11083890,12805,0,1742715919,12639.56103415999,14.029812569999194,53396.176706160004 2025-03-23,07:45:21.000,82,11083900,12605,0,1742715920,12639.096228770002,15.15062423999916,53395.792414560005 2025-03-23,07:45:22.000,82,11083879,13005,0,1742715921,12638.537115039995,15.594719430002442,53395.28235480001 2025-03-23,07:45:23.000,82,11083840,13125,0,1742715922,12638.40912515,15.637014209998597,53394.91203744 2025-03-23,07:45:24.000,82,11083925,12805,0,1742715923,12639.049074599992,477.3338818199991,53394.53473296 2025-03-23,07:45:25.000,82,11083856,12725,0,1742715924,12640.355918740002,477.1506044400012,53394.26223528 2025-03-23,07:45:26.000,82,11083861,13045,0,1742715925,12641.97936944999,14.79111861000274,53394.066595920005 2025-03-23,07:45:27.000,82,11083855,12605,0,1742715926,12643.54219336999,476.2130701499991,53393.79409824001 2025-03-23,07:45:28.000,82,11083857,12805,0,1742715927,12644.236033299989,13.783093019999797,53393.59147176 2025-03-23,07:45:29.000,82,11083901,12925,0,1742715928,12643.831854700002,13.620963029999984,53393.31897408001 2025-03-23,07:45:30.000,82,11083932,12885,0,1742715929,12643.24579573,14.438662109998404,53392.962630960006 2025-03-23,07:45:31.000,82,11083895,12925,0,1742715930,12642.498065319996,478.04584394999983,53392.627249200006 2025-03-23,07:45:32.000,82,11083890,13085,0,1742715931,12641.568454539993,18.266339699999662,53392.208022 2025-03-23,07:45:33.000,82,11083886,12725,0,1742715932,12641.89853372999,19.718460479998612,53391.72591072 2025-03-23,07:45:34.000,82,11083929,12805,0,1742715933,12643.44788503,20.04976959000487,53391.37655472001 2025-03-23,07:45:35.000,82,11083931,12845,0,1742715934,12645.064599429992,19.78190265000012,53390.97130176001 2025-03-23,07:45:36.000,82,11083880,12645,0,1742715935,12646.627423349993,19.034694870002568,53390.69880408 2025-03-23,07:45:37.000,82,11083915,12805,0,1742715936,12648.37886394999,17.949128849999397,53390.34246096 2025-03-23,07:45:38.000,82,11083909,12845,0,1742715937,12650.352602779989,17.32880541000486,53389.9721436 2025-03-23,07:45:39.000,82,11083909,13045,0,1742715938,12652.541903529993,478.8846904200036,53389.657723200005 2025-03-23,07:45:40.000,82,11083893,12885,0,1742715939,12655.000656679993,16.377172860004066,53389.39919976 2025-03-23,07:45:41.000,82,11083858,12805,0,1742715940,12657.459409829993,477.92600874000345,53389.14766344001 2025-03-23,07:45:42.000,82,11083843,13005,0,1742715941,12659.729546299997,16.052912880004442,53388.8542044 2025-03-23,07:45:43.000,82,11083888,12605,0,1742715942,12661.117226159993,17.75880234000215,53388.4000416 2025-03-23,07:45:44.000,82,11083890,12565,0,1742715943,12661.198061879993,20.65599477000069,53387.7013296 2025-03-23,07:45:45.000,82,11083854,13245,0,1742715944,12659.534193309992,23.41925373000413,53386.73011992001 2025-03-23,07:45:46.000,82,11083930,12805,0,1742715945,12656.79251513999,25.68202446000214,53385.59820648 2025-03-23,07:45:47.000,82,11083867,12925,0,1742715946,12654.306816749995,27.338570010004332,53384.389434720004 2025-03-23,07:45:48.000,82,11083847,12725,0,1742715947,12652.407177330002,28.494627330001094,53383.34136672 2025-03-23,07:45:49.000,82,11083913,12765,0,1742715948,12651.88174515,28.684953839998343,53382.398105520006 2025-03-23,07:45:50.000,82,11083912,12965,0,1742715949,12652.690102349989,27.423159570003918,53381.69939352001 2025-03-23,07:45:51.000,82,11083894,12805,0,1742715950,12653.653394679997,25.942842270000256,53381.11247544 2025-03-23,07:45:52.000,82,11083911,13085,0,1742715951,12654.097991139999,26.02743182999984,53380.73517096 2025-03-23,07:45:53.000,82,11083936,13205,0,1742715952,12654.576269149991,27.48660173999815,53380.47664752001 2025-03-23,07:45:54.000,82,11083908,12645,0,1742715953,12655.263372769994,28.706101230003696,53380.28100816 2025-03-23,07:45:55.000,82,11083861,12845,0,1742715954,12655.216218599999,29.81281463999767,53380.21113696001 2025-03-23,07:45:56.000,82,11083868,12965,0,1742715955,12654.468488189996,31.30018107000069,53380.029471840004 2025-03-23,07:45:57.000,82,11083907,12965,0,1742715956,12654.023891729994,32.28705926999828,53379.85479384001 2025-03-23,07:45:58.000,82,11083887,13005,0,1742715957,12654.367443539995,32.10378189000039,53379.57530904 2025-03-23,07:45:59.000,82,11083928,12925,0,1742715958,12655.189273359989,30.616415460004646,53379.29582424 2025-03-23,07:46:00.000,82,11083887,12725,0,1742715959,12655.61366088999,29.009213819997967,53379.22595304 2025-03-23,07:46:01.000,82,11083873,12805,0,1742715960,12655.43851683,27.521847390002222,53379.19101744 2025-03-23,07:46:02.000,82,11083836,12925,0,1742715961,12654.569532839996,26.45037962999777,53379.260888640005 2025-03-23,07:46:03.000,82,11083886,12925,0,1742715962,12653.458041689992,25.752515760003007,53379.28185000001 2025-03-23,07:46:04.000,82,11083878,12725,0,1742715963,12652.434122569997,25.04760276000161,53379.33774696 2025-03-23,07:46:05.000,82,11083945,12885,0,1742715964,12651.275477249997,25.21678188000078,53379.35172120001 2025-03-23,07:46:06.000,82,11083893,12765,0,1742715965,12650.029259900002,26.386937460003537,53379.23294016001 2025-03-23,07:46:07.000,82,11083928,12725,0,1742715966,12649.409519379995,28.191514739999548,53379.03730080001 2025-03-23,07:46:08.000,82,11083877,12725,0,1742715967,12649.422992,30.67280849999952,53378.771790239996 2025-03-23,07:46:09.000,82,11083863,12605,0,1742715968,12649.55771819999,33.04836531000183,53378.50627968 2025-03-23,07:46:10.000,82,11083914,12725,0,1742715969,12649.46340986,33.99294873000326,53378.18487216 2025-03-23,07:46:11.000,82,11083909,12965,0,1742715970,12649.611608679996,33.104758350003976,53377.85647752 2025-03-23,07:46:12.000,82,11083878,12925,0,1742715971,12650.042732519993,31.28608281000197,53377.52109576 2025-03-23,07:46:13.000,82,11083860,12925,0,1742715972,12650.56142839,29.62248813000042,53377.23462384 2025-03-23,07:46:14.000,82,11083866,12805,0,1742715973,12650.931925439996,29.02331208000396,53376.913216320005 2025-03-23,07:46:15.000,82,11083880,12765,0,1742715974,12651.235059389997,28.57216776000132,53376.68264136 2025-03-23,07:46:16.000,82,11083827,12685,0,1742715975,12651.538193339999,28.417086900000868,53376.51495048 2025-03-23,07:46:17.000,82,11083859,12525,0,1742715976,12651.369785589988,29.40396509999846,53376.361233840005 2025-03-23,07:46:18.000,82,11083920,12925,0,1742715977,12650.386284329994,32.78754750000371,53376.26341416001 2025-03-23,07:46:19.000,82,11083864,13005,0,1742715978,12649.072703879989,37.36948200000188,53376.06777480001 2025-03-23,07:46:20.000,82,11083847,13125,0,1742715979,12647.779332359998,41.56371434999892,53375.98392936 2025-03-23,07:46:21.000,82,11083906,12805,0,1742715980,12646.560060249998,44.61598763999791,53376.00489072 2025-03-23,07:46:22.000,82,11083856,12885,0,1742715981,12645.9874739,46.16679624000244,53376.144633120006 2025-03-23,07:46:23.000,82,11083868,12765,0,1742715982,12646.088518550001,45.83548713000346,53376.4171308 2025-03-23,07:46:24.000,82,11083856,12645,0,1742715983,12646.357970949997,44.46795591000409,53376.745525440005 2025-03-23,07:46:25.000,82,11083880,12685,0,1742715984,12646.661104899998,42.846656009998696,53376.99706176 2025-03-23,07:46:26.000,82,11083892,12605,0,1742715985,12646.82277634,41.72584433999873,53377.24161096001 2025-03-23,07:46:27.000,82,11083840,12805,0,1742715986,12647.173064459996,40.999783949999255,53377.33943064001 2025-03-23,07:46:28.000,82,11083892,12685,0,1742715987,12648.05552106999,40.98568569000054,53377.416288960005 2025-03-23,07:46:29.000,82,11083890,13045,0,1742715988,12649.288265799994,41.34519132000423,53377.367379120005 2025-03-23,07:46:30.000,82,11083863,12885,0,1742715989,12650.029259900002,41.14076655000099,53377.34641776 2025-03-23,07:46:31.000,82,11083900,12685,0,1742715990,12649.550981889995,41.5496160900002,53377.26955944001 2025-03-23,07:46:32.000,82,11083909,12765,0,1742715991,12649.26132056,42.959442090002995,53377.07392008001 2025-03-23,07:46:33.000,82,11083876,13005,0,1742715992,12649.820434289992,43.90402551000443,53376.8014224 2025-03-23,07:46:34.000,82,11083881,12805,0,1742715993,12650.965606990001,44.136646799997834,53376.5568732 2025-03-23,07:46:35.000,82,11083830,12645,0,1742715994,12652.12425231,44.05910637000488,53376.28437552001 2025-03-23,07:46:36.000,82,11083881,12765,0,1742715995,12652.99323629999,43.91812377000315,53376.04681344001 2025-03-23,07:46:37.000,82,11083920,12685,0,1742715996,12653.761175639993,43.33304597999813,53375.92803240001 2025-03-23,07:46:38.000,82,11083887,12605,0,1742715997,12654.737940589992,42.64928037000209,53375.84418696 2025-03-23,07:46:39.000,82,11083857,12845,0,1742715998,12655.916794839992,42.65632950000145,53375.79527712 2025-03-23,07:46:40.000,82,11083907,12965,0,1742715999,12656.63084369999,43.727797259998624,53375.87912256001 2025-03-23,07:46:41.000,82,11083867,12525,0,1742716000,12657.351628869998,43.70664987000055,53375.8232256 2025-03-23,07:46:42.000,82,11083842,12925,0,1742716001,12657.459409829993,42.43075734000013,53375.83719984 2025-03-23,07:46:43.000,82,11083878,12965,0,1742716002,12657.055231229991,40.90109613000095,53375.73239304001 2025-03-23,07:46:44.000,82,11083832,12805,0,1742716003,12656.496117499999,40.31601834000321,53375.48085672 2025-03-23,07:46:45.000,82,11083899,12765,0,1742716004,12656.442227019994,40.816506570001366,53375.13150072001 2025-03-23,07:46:46.000,82,11083903,13005,0,1742716005,12656.927241339996,41.19715959000314,53374.6703508 2025-03-23,07:46:47.000,82,11083915,12885,0,1742716006,12657.237111599992,41.450928270001896,53374.16029104 2025-03-23,07:46:48.000,82,11083893,12725,0,1742716007,12657.338156249993,41.042078730002686,53373.796960800006 2025-03-23,07:46:49.000,82,11083890,12605,0,1742716008,12656.69147048999,39.99175836000359,53373.45459192001 2025-03-23,07:46:50.000,82,11083912,12805,0,1742716009,12655.707969229996,38.76520973999868,53373.16812000001 2025-03-23,07:46:51.000,82,11083875,12845,0,1742716010,12654.38091616,37.67259459000343,53373.01440336 2025-03-23,07:46:52.000,82,11083861,12445,0,1742716011,12653.545613720002,36.50948814000003,53372.79780264 2025-03-23,07:46:53.000,82,11083875,12765,0,1742716012,12653.410887519996,35.557855589999235,53372.672034480005 2025-03-23,07:46:54.000,82,11083841,12605,0,1742716013,12653.532141099997,35.092613009997876,53372.623124640006 2025-03-23,07:46:55.000,82,11083840,12765,0,1742716014,12653.538877409992,34.59917390999908,53372.52530496001 2025-03-23,07:46:56.000,82,11083910,12965,0,1742716015,12653.471514309997,33.99294873000326,53372.434472400004 2025-03-23,07:46:57.000,82,11083886,12565,0,1742716016,12653.592767889997,33.40787093999825,53372.41351104 2025-03-23,07:46:58.000,82,11083871,12685,0,1742716017,12654.286607819995,32.67476141999941,53372.41351104 2025-03-23,07:46:59.000,82,11083871,13045,0,1742716018,12655.364417419994,31.737227130004612,53372.287742880006 2025-03-23,07:47:00.000,82,11083898,12805,0,1742716019,12655.627133509995,31.420016280004347,53372.23184592001 2025-03-23,07:47:01.000,82,11083834,13045,0,1742716020,12654.623423320001,32.04033971999888,53372.050180800004 2025-03-23,07:47:02.000,82,11083922,12845,0,1742716021,12652.865246409994,32.294108400004916,53371.7008248 2025-03-23,07:47:03.000,82,11083887,12765,0,1742716022,12650.628791489995,32.15312580000318,53371.35845592 2025-03-23,07:47:04.000,82,11083887,12805,0,1742716023,12648.648316350002,32.77344923999772,53370.897306000006 2025-03-23,07:47:05.000,82,11083847,12805,0,1742716024,12646.90361206,34.73310738000146,53370.38025912 2025-03-23,07:47:06.000,82,11083875,12805,0,1742716025,12645.199325629997,38.06029674000456,53369.90513496 2025-03-23,07:47:07.000,82,11083883,12685,0,1742716026,12644.47854045999,41.14076655000099,53369.42302368 2025-03-23,07:47:08.000,82,11083884,12765,0,1742716027,12645.098280979997,42.45895386000484,53369.10860328 2025-03-23,07:47:09.000,82,11083879,13125,0,1742716028,12646.83624895999,42.65632950000145,53369.0107836 2025-03-23,07:47:10.000,82,11083856,12885,0,1742716029,12648.877350889998,42.34616778000054,53369.031744960004 2025-03-23,07:47:11.000,82,11083894,12685,0,1742716030,12651.039706399992,41.38748610000039,53369.23437144 2025-03-23,07:47:12.000,82,11083865,12885,0,1742716031,12653.168380359995,39.491270129998156,53369.54180472 2025-03-23,07:47:13.000,82,11083852,12805,0,1742716032,12654.616687009991,37.85587197000132,53369.891160720006 2025-03-23,07:47:14.000,82,11083944,13045,0,1742716033,12654.744676900002,39.17405927999789,53370.226542480006 2025-03-23,07:47:15.000,82,11083902,12885,0,1742716034,12653.774648259998,43.38943902000028,53370.46410456001 2025-03-23,07:47:16.000,82,11083859,12765,0,1742716035,12652.548639840003,46.93515140999807,53370.49904016 2025-03-23,07:47:17.000,82,11083866,12605,0,1742716036,12652.211824339996,47.67531006000354,53370.373272000004 2025-03-23,07:47:18.000,82,11083850,12805,0,1742716037,12652.737256519998,46.75892315999954,53370.26846520001 2025-03-23,07:47:19.000,82,11083911,13165,0,1742716038,12653.693812539997,46.1738453700018,53370.254490960004 2025-03-23,07:47:20.000,82,11083889,12645,0,1742716039,12655.27010907999,46.82941446000041,53370.36628488001 2025-03-23,07:47:21.000,82,11083919,12885,0,1742716040,12656.913768719991,48.42251784000109,53370.59685984 2025-03-23,07:47:22.000,82,11083893,12805,0,1742716041,12657.93768784,50.2411933800031,53370.73660224 2025-03-23,07:47:23.000,82,11083869,13005,0,1742716042,12658.530483119997,51.10118723999767,53370.91128024 2025-03-23,07:47:24.000,82,11083891,13045,0,1742716043,12659.224323049995,49.7477542800043,53371.071984 2025-03-23,07:47:25.000,82,11083974,12765,0,1742716044,12659.588083789997,47.717604839999694,53371.211726400004 2025-03-23,07:47:26.000,82,11083917,12765,0,1742716045,12659.534193309992,45.69450453000172,53371.40736576 2025-03-23,07:47:27.000,82,11083875,12765,0,1742716046,12659.27821353,43.861730730001,53371.62396648 2025-03-23,07:47:28.000,82,11083903,12885,0,1742716047,12658.98855219999,42.917147309999564,53371.80563160001 2025-03-23,07:47:29.000,82,11083878,13005,0,1742716048,12658.685418249988,44.348120700000436,53371.903451280006 2025-03-23,07:47:30.000,82,11083909,12965,0,1742716049,12657.823170569995,47.78809614000056,53371.77768312001 2025-03-23,07:47:31.000,82,11083860,12845,0,1742716050,12656.327709749989,50.99545029000001,53371.47723696 2025-03-23,07:47:32.000,82,11083906,13285,0,1742716051,12654.569532839996,52.77888017999794,53371.22570064001 2025-03-23,07:47:33.000,82,11083877,13125,0,1742716052,12652.87198271999,52.933961039998394,53370.995125680005 2025-03-23,07:47:34.000,82,11083881,12765,0,1742716053,12652.245505890001,51.643970249999256,53370.96717720001 2025-03-23,07:47:35.000,82,11083913,13125,0,1742716054,12652.89219164999,49.50808386000426,53371.092945360004 2025-03-23,07:47:36.000,82,11083893,13085,0,1742716055,12655.027601919988,46.58269491000101,53371.39339152001 2025-03-23,07:47:37.000,82,11083921,12765,0,1742716056,12657.506563999988,44.21418722999806,53371.62396648 2025-03-23,07:47:38.000,82,11083904,12605,0,1742716057,12659.796909399993,41.93731824000133,53371.952361120006 2025-03-23,07:47:39.000,82,11083903,12805,0,1742716058,12662.013155389992,39.6604492500046,53372.23184592001 2025-03-23,07:47:40.000,82,11083869,12765,0,1742716059,12663.549034069998,37.96160891999898,53372.63709888 2025-03-23,07:47:41.000,82,11083907,12765,0,1742716060,12664.337182340001,36.95358333000331,53373.04933896001 2025-03-23,07:47:42.000,82,11083913,12845,0,1742716061,12665.448673489991,36.819649860000936,53373.461579040006 2025-03-23,07:47:43.000,82,11083906,12845,0,1742716062,12666.775726560001,38.095542390001356,53373.67119264001 2025-03-23,07:47:44.000,82,11083926,13005,0,1742716063,12668.432858819993,40.21733052000491,53373.71311536 2025-03-23,07:47:45.000,82,11083918,12605,0,1742716064,12669.786857129999,42.37436429999798,53373.72010248001 2025-03-23,07:47:46.000,82,11083910,12605,0,1742716065,12670.25166252,43.48107770999923,53373.75503808 2025-03-23,07:47:47.000,82,11083884,12685,0,1742716066,12670.02262797999,43.318947719999414,53373.86683200001 2025-03-23,07:47:48.000,82,11083908,12965,0,1742716067,12669.800329749989,42.74796819000039,53373.85984488 2025-03-23,07:47:49.000,82,11083904,12965,0,1742716068,12669.402887459997,43.45993032000115,53373.678179760005 2025-03-23,07:47:50.000,82,11083951,12725,0,1742716069,12669.308579119992,45.32090063999931,53373.26593968001 2025-03-23,07:47:51.000,82,11083901,12725,0,1742716070,12669.847483919999,46.906954890000634,53372.8536996 2025-03-23,07:47:52.000,82,11083871,12765,0,1742716071,12670.26513513999,47.68940832000226,53372.54626632001 2025-03-23,07:47:53.000,82,11083883,13045,0,1742716072,12670.608686949992,48.83841650999966,53372.19691032 2025-03-23,07:47:54.000,82,11083879,12885,0,1742716073,12670.729940529993,50.62889553000423,53371.931399760004 2025-03-23,07:47:55.000,82,11083895,12645,0,1742716074,12670.965711379999,52.0951145700019,53371.56108240001 2025-03-23,07:47:56.000,82,11083892,12685,0,1742716075,12670.965711379999,52.23609717000363,53371.246662 2025-03-23,07:47:57.000,82,11083912,12685,0,1742716076,12670.19103573,51.21397332000197,53371.00909992 2025-03-23,07:47:58.000,82,11083881,12965,0,1742716077,12669.436569010002,49.69136124000215,53370.84140904 2025-03-23,07:47:59.000,82,11083864,12685,0,1742716078,12668.978499929995,47.69645745000162,53370.8623704 2025-03-23,07:48:00.000,82,11083925,12885,0,1742716079,12667.887217709991,46.18794363000052,53370.89031888001 2025-03-23,07:48:01.000,82,11083880,12965,0,1742716080,12666.721836079996,45.94827321000048,53371.09993248 2025-03-23,07:48:02.000,82,11083903,12725,0,1742716081,12666.054941389993,46.484007090002706,53371.211726400004 2025-03-23,07:48:03.000,82,11083888,12885,0,1742716082,12666.216612829994,47.44973790000222,53371.211726400004 2025-03-23,07:48:04.000,82,11083914,12845,0,1742716083,12666.580373569996,48.796121730003506,53371.05800976001 2025-03-23,07:48:05.000,82,11083884,12765,0,1742716084,12666.230085449999,50.10725991000072,53370.71564088 2025-03-23,07:48:06.000,82,11083904,12965,0,1742716085,12665.40825562999,50.713485090003815,53370.28243944 2025-03-23,07:48:07.000,82,11083890,12605,0,1742716086,12664.310237099991,50.95315551000385,53369.80731528 2025-03-23,07:48:08.000,82,11083883,12885,0,1742716087,12663.205482259997,50.946106380004494,53369.3950752 2025-03-23,07:48:09.000,82,11083932,12645,0,1742716088,12662.64636852999,50.41742163000163,53369.19244872001 2025-03-23,07:48:10.000,82,11083906,12685,0,1742716089,12662.56553280999,49.261364310004865,53369.101616160006 2025-03-23,07:48:11.000,82,11083934,12725,0,1742716090,12662.552060189999,48.19694567999977,53369.17847448 2025-03-23,07:48:12.000,82,11083888,12605,0,1742716091,12662.370179819998,46.956298800003424,53369.44398504 2025-03-23,07:48:13.000,82,11083884,12725,0,1742716092,12662.78783103999,45.165819779998856,53369.85622512 2025-03-23,07:48:14.000,82,11083933,12965,0,1742716093,12663.198745950001,43.69960074000119,53370.24051672 2025-03-23,07:48:15.000,82,11083870,12725,0,1742716094,12662.942766169996,43.70664987000055,53370.75057648001 2025-03-23,07:48:16.000,82,11083853,12805,0,1742716095,12662.63289591,44.72172459000285,53371.29557184 2025-03-23,07:48:17.000,82,11083888,12805,0,1742716096,12662.6935227,45.73679930999788,53371.91742552 2025-03-23,07:48:18.000,82,11083895,12965,0,1742716097,12663.198745950001,46.13859971999773,53372.66504736001 2025-03-23,07:48:19.000,82,11083913,12445,0,1742716098,12664.384336509997,45.807290609998745,53373.461579040006 2025-03-23,07:48:20.000,82,11083882,12765,0,1742716099,12666.162722349989,45.0107389199984,53374.13932968 2025-03-23,07:48:21.000,82,11083907,12765,0,1742716100,12667.72554626999,44.65123329000198,53374.83105456 2025-03-23,07:48:22.000,82,11083887,12685,0,1742716101,12669.04586302999,44.531398079998326,53375.37604992001 2025-03-23,07:48:23.000,82,11083882,12885,0,1742716102,12670.507642299992,44.08730289000232,53375.94200664 2025-03-23,07:48:24.000,82,11083899,12605,0,1742716103,12672.070466219993,43.78419030000077,53376.32629824 2025-03-23,07:48:25.000,82,11083918,12685,0,1742716104,12673.296474639988,44.355169829999795,53376.80840952001 2025-03-23,07:48:26.000,82,11083906,12965,0,1742716105,12674.239558039997,44.869756320003944,53377.22064960001 2025-03-23,07:48:27.000,82,11083887,12925,0,1742716106,12674.77846283999,44.83451066999987,53377.60494120001 2025-03-23,07:48:28.000,82,11083888,12565,0,1742716107,12675.02770631,44.79221589000372,53377.751670720005 2025-03-23,07:48:29.000,82,11083892,12805,0,1742716108,12674.81888069999,45.42663759000425,53377.94731008 2025-03-23,07:48:30.000,82,11083886,12765,0,1742716109,12674.657209259989,46.01876451000135,53378.1639108 2025-03-23,07:48:31.000,82,11083917,13005,0,1742716110,12674.549428299993,46.53335099999822,53378.36653728001 2025-03-23,07:48:32.000,82,11083879,12725,0,1742716111,12674.650472949994,47.534327460001805,53378.6180736 2025-03-23,07:48:33.000,82,11083869,12885,0,1742716112,12675.175905129996,48.937104329997965,53378.89755840001 2025-03-23,07:48:34.000,82,11083897,13165,0,1742716113,12676.05836173999,50.064965130004566,53379.23992728 2025-03-23,07:48:35.000,82,11083925,12925,0,1742716114,12676.954290969989,50.54430597000464,53379.7010772 2025-03-23,07:48:36.000,82,11083910,13085,0,1742716115,12676.725256429992,51.62282286000118,53380.169214240006 2025-03-23,07:48:37.000,82,11083844,12725,0,1742716116,12675.910162919994,53.977232279998134,53380.58145432 2025-03-23,07:48:38.000,82,11083868,12725,0,1742716117,12675.950580779994,56.056725629998255,53380.95177168 2025-03-23,07:48:39.000,82,11083864,12765,0,1742716118,12676.873455249988,57.41720771999826,53381.36401176001 2025-03-23,07:48:40.000,82,11083853,12965,0,1742716119,12677.870429130002,58.143268109997734,53381.874071520004 2025-03-23,07:48:41.000,82,11083888,13045,0,1742716120,12678.362179759999,58.065727680004784,53382.34220856001 2025-03-23,07:48:42.000,82,11083913,12525,0,1742716121,12678.490169649995,57.98113811999792,53382.62868048 2025-03-23,07:48:43.000,82,11083916,13245,0,1742716122,12679.076228619997,58.28425070999947,53382.8103456 2025-03-23,07:48:44.000,82,11083834,12605,0,1742716123,12679.850904269995,59.09490065999853,53383.07585616 2025-03-23,07:48:45.000,82,11083889,12845,0,1742716124,12680.403281689993,60.94177271999797,53383.41123792 2025-03-23,07:48:46.000,82,11083836,12965,0,1742716125,12681.26552937,62.11192830000073,53383.77456816 2025-03-23,07:48:47.000,82,11083816,12565,0,1742716126,12682.05367763999,61.55504703000042,53384.221743840004 2025-03-23,07:48:48.000,82,11083866,12765,0,1742716127,12682.38375683,60.30735102000472,53384.76673920001 2025-03-23,07:48:49.000,82,11083846,12965,0,1742716128,12682.518483029991,59.29227630000241,53385.15103080001 2025-03-23,07:48:50.000,82,11083896,12885,0,1742716129,12682.727308640002,58.7847389400049,53385.67506480001 2025-03-23,07:48:51.000,82,11083853,12845,0,1742716130,12683.347049159995,58.55211765000422,53386.05935640001 2025-03-23,07:48:52.000,82,11083884,12805,0,1742716131,12684.067834330002,58.09392420000222,53386.471596480005 2025-03-23,07:48:53.000,82,11083856,12765,0,1742716132,12684.68083854,57.0647512200012,53386.925759280006 2025-03-23,07:48:54.000,82,11083906,12685,0,1742716133,12685.111962379997,55.49279522999859,53387.33799936 2025-03-23,07:48:55.000,82,11083835,12685,0,1742716134,12685.280370129993,53.793954900000244,53387.54062584001 2025-03-23,07:48:56.000,82,11083873,13005,0,1742716135,12685.374678469998,52.27839194999979,53387.62447128 2025-03-23,07:48:57.000,82,11083833,12965,0,1742716136,12685.381414779993,51.6369211199999,53387.68036824 2025-03-23,07:48:58.000,82,11083862,12965,0,1742716137,12684.68083854,53.51903883000341,53387.317038 2025-03-23,07:48:59.000,82,11083881,13205,0,1742716138,12683.838799789992,56.691147329998785,53386.76505552 2025-03-23,07:49:00.000,82,11083916,12885,0,1742716139,12683.50198429,58.650805470002524,53386.08031776001 2025-03-23,07:49:01.000,82,11083853,12645,0,1742716140,12682.936134249998,59.11604805000388,53385.52833528001 2025-03-23,07:49:02.000,82,11083869,12845,0,1742716141,12681.932424059989,57.99523638000392,53385.081159600006 2025-03-23,07:49:03.000,82,11083844,12525,0,1742716142,12680.679470399999,56.289346919998934,53384.626996800005 2025-03-23,07:49:04.000,82,11083863,12765,0,1742716143,12679.73638699999,55.02755265000451,53384.17982112 2025-03-23,07:49:05.000,82,11083880,12845,0,1742716144,12679.231163750002,53.87149533000047,53383.837452240004 2025-03-23,07:49:06.000,82,11083874,12525,0,1742716145,12679.285054229993,53.27231928000401,53383.61386440001 2025-03-23,07:49:07.000,82,11083855,12885,0,1742716146,12679.64207866,53.568382739998924,53383.42521216001 2025-03-23,07:49:08.000,82,11083896,12645,0,1742716147,12679.507352459994,54.54821181000443,53383.24354704 2025-03-23,07:49:09.000,82,11083845,12965,0,1742716148,12679.231163750002,55.062798300001305,53383.15271448 2025-03-23,07:49:10.000,82,11083881,12925,0,1742716149,12679.480407219999,54.90066831000149,53383.068869040006 2025-03-23,07:49:11.000,82,11083854,13245,0,1742716150,12680.133829289996,54.252148350002244,53382.9850236 2025-03-23,07:49:12.000,82,11083842,12845,0,1742716151,12680.928713869995,53.67411969000386,53383.10380464 2025-03-23,07:49:13.000,82,11083861,12805,0,1742716152,12681.905478819994,53.152484070000355,53383.22258568 2025-03-23,07:49:14.000,82,11083857,13005,0,1742716153,12683.41441225999,52.694290619998355,53383.31341824 2025-03-23,07:49:15.000,82,11083878,12685,0,1742716154,12685.435305259998,52.24314630000299,53383.44617352001 2025-03-23,07:49:16.000,82,11083870,12565,0,1742716155,12687.294526819991,52.06691805000446,53383.64181288001 2025-03-23,07:49:17.000,82,11083817,12965,0,1742716156,12688.965131700003,51.714461550000124,53383.92129768 2025-03-23,07:49:18.000,82,11083924,12645,0,1742716157,12690.494274069999,51.55938068999967,53384.21475672001 2025-03-23,07:49:19.000,82,11083872,12925,0,1742716158,12691.922371789995,51.467742000000726,53384.55013848001 2025-03-23,07:49:20.000,82,11083864,12605,0,1742716159,12693.33699689,50.41037250000227,53384.83661040001 2025-03-23,07:49:21.000,82,11083839,12965,0,1742716160,12694.771830919992,48.59169696000026,53385.16500504 2025-03-23,07:49:22.000,82,11083894,13085,0,1742716161,12696.206664949998,47.16072356999939,53385.45846408001 2025-03-23,07:49:23.000,82,11083837,12845,0,1742716162,12697.297947170002,46.709579250004026,53385.66807768 2025-03-23,07:49:24.000,82,11083915,12685,0,1742716163,12697.857060899994,47.23121487000026,53385.96153672001 2025-03-23,07:49:25.000,82,11083904,13045,0,1742716164,12698.038941269995,47.5695731099986,53386.11525336 2025-03-23,07:49:26.000,82,11083929,12965,0,1742716165,12697.83011566,47.23121487000026,53386.185124560005 2025-03-23,07:49:27.000,82,11083886,12845,0,1742716166,12697.136275730001,47.125477920002595,53386.04538216 2025-03-23,07:49:28.000,82,11083884,12725,0,1742716167,12695.458934539995,48.55645131000347,53385.73794888 2025-03-23,07:49:29.000,82,11083869,12725,0,1742716168,12692.683574819988,51.15758027999982,53385.05321112001 2025-03-23,07:49:30.000,82,11083880,13125,0,1742716169,12690.143985950002,53.75870925000345,53384.242705200006 2025-03-23,07:49:31.000,82,11083888,12765,0,1742716170,12688.736097159992,56.36688734999916,53383.42521216001 2025-03-23,07:49:32.000,82,11083918,12565,0,1742716171,12688.789987639997,58.002285510003276,53382.79637136 2025-03-23,07:49:33.000,82,11083913,12925,0,1742716172,12689.874533549992,58.17146463000245,53382.29329872 2025-03-23,07:49:34.000,82,11083875,12685,0,1742716173,12691.140959830002,57.40310945999954,53381.97887832 2025-03-23,07:49:35.000,82,11083903,12925,0,1742716174,12692.548848619997,56.148364320004475,53381.73432912 2025-03-23,07:49:36.000,82,11083878,12765,0,1742716175,12694.26660766999,54.95706135000364,53381.62952232001 2025-03-23,07:49:37.000,82,11083879,12805,0,1742716176,12695.863113139996,53.617726650001714,53381.66445792 2025-03-23,07:49:38.000,82,11083939,12725,0,1742716177,12696.759042369995,51.989377620004234,53381.6924064 2025-03-23,07:49:39.000,82,11083888,12925,0,1742716178,12697.149748349992,50.713485090003815,53381.62952232001 2025-03-23,07:49:40.000,82,11083884,12605,0,1742716179,12697.789697799999,50.38922511000419,53381.4478572 2025-03-23,07:49:41.000,82,11083916,13205,0,1742716180,12698.678890720003,51.12938376000238,53381.26619208001 2025-03-23,07:49:42.000,82,11083878,12925,0,1742716181,12698.941606809989,52.77183104999858,53380.95875880001 2025-03-23,07:49:43.000,82,11083929,12845,0,1742716182,12698.779935369988,53.70936534000066,53380.73517096 2025-03-23,07:49:44.000,82,11083912,12525,0,1742716183,12698.827089539998,54.32968878000247,53380.49760888001 2025-03-23,07:49:45.000,82,11083895,12765,0,1742716184,12699.621974119997,55.59853218000353,53380.26004680001 2025-03-23,07:49:46.000,82,11083837,12765,0,1742716185,12700.24171463999,56.89557210000203,53380.0853688 2025-03-23,07:49:47.000,82,11083929,12765,0,1742716186,12700.012680099993,57.367863810002746,53380.029471840004 2025-03-23,07:49:48.000,82,11083900,12685,0,1742716187,12699.608501499992,56.966063400002895,53380.05742032 2025-03-23,07:49:49.000,82,11083920,12685,0,1742716188,12698.665418099998,56.24705214000278,53380.04344608001 2025-03-23,07:49:50.000,82,11083898,12925,0,1742716189,12697.567399569998,55.53509001000202,53379.88972944 2025-03-23,07:49:51.000,82,11083890,12765,0,1742716190,12697.439409680002,55.39410741000029,53379.65216736 2025-03-23,07:49:52.000,82,11083883,13205,0,1742716191,12698.362284149996,55.640826959999686,53379.51242496 2025-03-23,07:49:53.000,82,11083894,12565,0,1742716192,12699.797118180002,55.746563910004625,53379.53338632 2025-03-23,07:49:54.000,82,11083949,12805,0,1742716193,12701.097226010002,56.106069540001045,53379.63819312001 2025-03-23,07:49:55.000,82,11083907,12725,0,1742716194,12702.532060039994,56.966063400002895,53379.77793552 2025-03-23,07:49:56.000,82,11083897,13005,0,1742716195,12704.155510749995,57.40310945999954,53379.99453624001 2025-03-23,07:49:57.000,82,11083880,13005,0,1742716196,12705.704862049992,57.07884947999992,53380.267033920005 2025-03-23,07:49:58.000,82,11083891,12725,0,1742716197,12707.159905009998,56.2259047500047,53380.57446720001 2025-03-23,07:49:59.000,82,11083900,12965,0,1742716198,12708.460012839998,55.246075679999194,53380.839977760006 2025-03-23,07:50:00.000,82,11083921,12765,0,1742716199,12709.12690753,54.40018008000334,53381.11946256 2025-03-23,07:50:01.000,82,11083865,12885,0,1742716200,12708.567793799994,53.69526708000194,53381.391960240006 2025-03-23,07:50:02.000,82,11083903,12725,0,1742716201,12708.042361619991,53.22297537000122,53381.54567688 2025-03-23,07:50:03.000,82,11083874,12885,0,1742716202,12708.210769370002,52.44757106999896,53381.60157384001 2025-03-23,07:50:04.000,82,11083916,13205,0,1742716203,12708.520639629998,51.80610023999907,53381.59458672 2025-03-23,07:50:05.000,82,11083963,12725,0,1742716204,12708.210769370002,52.052819789998466,53381.343050400006 2025-03-23,07:50:06.000,82,11083913,12845,0,1742716205,12706.978024639997,53.13838581000164,53380.84696488 2025-03-23,07:50:07.000,82,11083903,12525,0,1742716206,12705.42867334,54.5411626799978,53380.05742032 2025-03-23,07:50:08.000,82,11083874,13045,0,1742716207,12703.704177979998,56.099020410001685,53379.12813336 2025-03-23,07:50:09.000,82,11083855,12605,0,1742716208,12702.82845768,57.39606033000018,53378.26173048 2025-03-23,07:50:10.000,82,11083870,12765,0,1742716209,12702.572477899994,58.009334640002635,53377.66782528 2025-03-23,07:50:11.000,82,11083910,12805,0,1742716210,12702.336707050003,58.30539810000482,53377.13680416 2025-03-23,07:50:12.000,82,11083899,12885,0,1742716211,12702.201980849997,58.178513760001806,53376.75251256 2025-03-23,07:50:13.000,82,11083842,13045,0,1742716212,12702.303025499998,58.361791139999696,53376.480014880006 2025-03-23,07:50:14.000,82,11083915,12965,0,1742716213,12702.538796349989,58.467528090004635,53376.34027248 2025-03-23,07:50:15.000,82,11083948,12965,0,1742716214,12702.80151243999,58.2137594099986,53376.1725816 2025-03-23,07:50:16.000,82,11083875,12605,0,1742716215,12702.633104689994,57.74851683000452,53376.01886496001 2025-03-23,07:50:17.000,82,11083868,12845,0,1742716216,12701.366678409999,57.89654855999834,53375.6485476 2025-03-23,07:50:18.000,82,11083862,13045,0,1742716217,12699.514193160001,59.70817497000098,53374.94284848001 2025-03-23,07:50:19.000,82,11083888,12765,0,1742716218,12698.422910939997,61.87930701000005,53374.04151 2025-03-23,07:50:20.000,82,11083849,12965,0,1742716219,12698.06588650999,63.32437865999964,53373.224016960005 2025-03-23,07:50:21.000,82,11083853,12685,0,1742716220,12697.654971599994,64.1350286099987,53372.602163280004 2025-03-23,07:50:22.000,82,11083876,12765,0,1742716221,12697.041967389996,64.36060077000002,53372.120052000006 2025-03-23,07:50:23.000,82,11083880,12645,0,1742716222,12696.56368937999,64.27601121000043,53371.77768312001 2025-03-23,07:50:24.000,82,11083862,12725,0,1742716223,12695.79575004,64.3465025100013,53371.4562756 2025-03-23,07:50:25.000,82,11083895,12845,0,1742716224,12695.196218449993,64.86108899999817,53371.12788096 2025-03-23,07:50:26.000,82,11083881,12765,0,1742716225,12695.209691069998,65.608296780003,53370.83442192 2025-03-23,07:50:27.000,82,11083900,12765,0,1742716226,12695.741859559996,66.40484847000334,53370.70166664001 2025-03-23,07:50:28.000,82,11083835,12805,0,1742716227,12696.509798899999,67.41287405999901,53370.64576968 2025-03-23,07:50:29.000,82,11083856,12605,0,1742716228,12697.163220969996,68.73106137000286,53370.7924992 2025-03-23,07:50:30.000,82,11083914,12805,0,1742716229,12697.681916839989,70.11269085000094,53371.00909992 2025-03-23,07:50:31.000,82,11083856,12605,0,1742716230,12698.02546864999,71.01497948999895,53371.35146880001 2025-03-23,07:50:32.000,82,11083904,12845,0,1742716231,12698.099568059995,71.2828464300037,53371.67986344 2025-03-23,07:50:33.000,82,11083880,13085,0,1742716232,12698.422910939997,71.13481470000261,53372.02223232001 2025-03-23,07:50:34.000,82,11083874,12845,0,1742716233,12698.98202466999,70.95153732000472,53372.25979440001 2025-03-23,07:50:35.000,82,11083869,12925,0,1742716234,12699.830799729993,71.58595901999797,53372.37158832 2025-03-23,07:50:36.000,82,11083931,12805,0,1742716235,12700.5515849,72.81250764000288,53372.434472400004 2025-03-23,07:50:37.000,82,11083924,12725,0,1742716236,12700.847982539992,74.46200405999843,53372.51831784 2025-03-23,07:50:38.000,82,11083928,13165,0,1742716237,12701.312787929994,75.794289630001,53372.56722768001 2025-03-23,07:50:39.000,82,11083865,12805,0,1742716238,12702.343443359998,75.51232443000481,53372.63709888 2025-03-23,07:50:40.000,82,11083885,12845,0,1742716239,12703.259581519997,73.94741757000156,53372.78382840001 2025-03-23,07:50:41.000,82,11083931,13125,0,1742716240,12703.91973989999,72.01595595000254,53372.909596560006 2025-03-23,07:50:42.000,82,11083875,12725,0,1742716241,12704.303709569991,71.2687481699977,53372.888635200005 2025-03-23,07:50:43.000,82,11083866,12885,0,1742716242,12704.478853629997,71.48727119999967,53372.73491856001 2025-03-23,07:50:44.000,82,11083862,12965,0,1742716243,12704.451908390001,72.04415246999997,53372.455433760006 2025-03-23,07:50:45.000,82,11083877,12805,0,1742716244,12704.485589939992,72.54464069999813,53372.02223232001 2025-03-23,07:50:46.000,82,11083874,12885,0,1742716245,12704.674206620002,72.43890375000046,53371.51915968001 2025-03-23,07:50:47.000,82,11083882,12885,0,1742716246,12704.485589939992,72.01595595000254,53371.092945360004 2025-03-23,07:50:48.000,82,11083842,13005,0,1742716247,12704.20940123,71.52251685000374,53370.63179544001 2025-03-23,07:50:49.000,82,11083878,12845,0,1742716248,12704.24308277999,71.18415860999812,53370.226542480006 2025-03-23,07:50:50.000,82,11083883,12925,0,1742716249,12704.606843519992,71.00793035999959,53369.73045696 2025-03-23,07:50:51.000,82,11083896,12645,0,1742716250,12704.984076879999,70.84580036999978,53369.35315248 2025-03-23,07:50:52.000,82,11083909,12885,0,1742716251,12704.829141749993,71.19120774000476,53368.84309272 2025-03-23,07:50:53.000,82,11083870,12765,0,1742716252,12703.92647621,72.55168983000476,53368.29111024 2025-03-23,07:50:54.000,82,11083899,12885,0,1742716253,12703.1113827,73.67250150000473,53367.822973199996 2025-03-23,07:50:55.000,82,11083863,12765,0,1742716254,12702.74088564999,73.98971234999772,53367.354836160004 2025-03-23,07:50:56.000,82,11083857,12845,0,1742716255,12703.151800560001,73.6936488900028,53366.9495832 2025-03-23,07:50:57.000,82,11083854,12605,0,1742716256,12703.92647621,73.21430805000273,53366.61420144 2025-03-23,07:50:58.000,82,11083859,13165,0,1742716257,12704.943659019998,73.27070109000488,53366.40458784 2025-03-23,07:50:59.000,82,11083873,12685,0,1742716258,12705.40846441,73.20725892000337,53366.15305152001 2025-03-23,07:51:00.000,82,11083893,12925,0,1742716259,12705.677916809997,72.83365503000095,53365.85959248001 2025-03-23,07:51:01.000,82,11083901,12965,0,1742716260,12706.196612679989,72.50939505000133,53365.60106904001 2025-03-23,07:51:02.000,82,11083859,12885,0,1742716261,12707.045387739992,72.54464069999813,53365.31459712001 2025-03-23,07:51:03.000,82,11083864,13085,0,1742716262,12708.163615199992,72.30497027999809,53365.03511232 2025-03-23,07:51:04.000,82,11083885,12925,0,1742716263,12708.81703726999,72.38251070999831,53364.82549872 2025-03-23,07:51:05.000,82,11083896,12805,0,1742716264,12709.03933549999,73.03103067000484,53364.46915560001 2025-03-23,07:51:06.000,82,11083845,12765,0,1742716265,12709.04607181,73.89807365999877,53364.001018560004 2025-03-23,07:51:07.000,82,11083815,12765,0,1742716266,12709.591712920002,74.12364582000009,53363.51192016001 2025-03-23,07:51:08.000,82,11083829,12925,0,1742716267,12710.27881653999,73.65840323999873,53363.09269296 2025-03-23,07:51:09.000,82,11083867,12845,0,1742716268,12710.959183849998,73.12266936000378,53362.827182400004 2025-03-23,07:51:10.000,82,11083844,12845,0,1742716269,12711.787749980002,72.7913602500048,53362.70141424001 2025-03-23,07:51:11.000,82,11083891,13005,0,1742716270,12712.50179884,72.47414940000453,53362.561671840005 2025-03-23,07:51:12.000,82,11083859,12845,0,1742716271,12712.946395300001,72.04415246999997,53362.463852160006 2025-03-23,07:51:13.000,82,11083843,12645,0,1742716272,12713.283210799993,71.839727700004,53362.31013552 2025-03-23,07:51:14.000,82,11083878,12525,0,1742716273,12713.465091169994,71.99480856000446,53362.128470400006 2025-03-23,07:51:15.000,82,11083869,12885,0,1742716274,12713.323628659993,72.17103681000299,53361.94680528 2025-03-23,07:51:16.000,82,11083882,12845,0,1742716275,12712.73756968999,72.10054551000212,53361.73719168 2025-03-23,07:51:17.000,82,11083881,12685,0,1742716276,12712.45464466999,71.79038379000121,53361.457706880006 2025-03-23,07:51:18.000,82,11083833,12925,0,1742716277,12712.872295889996,71.1700603499994,53361.220144800005 2025-03-23,07:51:19.000,82,11083846,12605,0,1742716278,12713.81537928999,70.2677717100014,53360.98956984 2025-03-23,07:51:20.000,82,11083877,12925,0,1742716279,12714.99423353999,69.13991091000207,53360.82187896 2025-03-23,07:51:21.000,82,11083878,12765,0,1742716280,12715.809327049988,68.59007877000113,53360.65418808 2025-03-23,07:51:22.000,82,11083887,12845,0,1742716281,12716.07877945,68.83679832000053,53360.38867752 2025-03-23,07:51:23.000,82,11083850,12605,0,1742716282,12716.03836159,68.83679832000053,53360.095218480004 2025-03-23,07:51:24.000,82,11083840,12965,0,1742716283,12716.09225206999,68.25876966000214,53359.94150184001 2025-03-23,07:51:25.000,82,11083835,12765,0,1742716284,12716.37517708999,67.26484232999792,53359.70393976001 2025-03-23,07:51:26.000,82,11083869,12805,0,1742716285,12716.348231849995,66.60927323999931,53359.53624888001 2025-03-23,07:51:27.000,82,11083871,12965,0,1742716286,12716.004680039994,66.03829371000029,53359.38951936 2025-03-23,07:51:28.000,82,11083897,12765,0,1742716287,12715.364730590001,65.25584027999867,53359.13099592001 2025-03-23,07:51:29.000,82,11083887,12605,0,1742716288,12714.657418039998,64.78354856999795,53358.85151112 2025-03-23,07:51:30.000,82,11083874,12965,0,1742716289,12714.825825789994,64.8046959600033,53358.5650392 2025-03-23,07:51:31.000,82,11083834,12365,0,1742716290,12715.930580629989,65.29108593000274,53358.39036120001 2025-03-23,07:51:32.000,82,11083878,12725,0,1742716291,12716.967972369988,65.44616679000319,53358.20869608 2025-03-23,07:51:33.000,82,11083879,12765,0,1742716292,12717.58097658,64.91043291000096,53358.07594080001 2025-03-23,07:51:34.000,82,11083858,12925,0,1742716293,12718.200717099993,63.95175123000081,53358.02004384 2025-03-23,07:51:35.000,82,11083865,12605,0,1742716294,12718.61163200999,63.00716780999937,53357.971134 2025-03-23,07:51:36.000,82,11083882,12765,0,1742716295,12718.7396219,62.26700916000118,53357.92222416 2025-03-23,07:51:37.000,82,11083928,12885,0,1742716296,12719.278526699993,61.67488224000408,53357.81043024001 2025-03-23,07:51:38.000,82,11083867,12685,0,1742716297,12719.99257555999,61.096853579998424,53357.6567136 2025-03-23,07:51:39.000,82,11083885,12565,0,1742716298,12720.760514899994,60.25095798000257,53357.54491968 2025-03-23,07:51:40.000,82,11083875,12685,0,1742716299,12721.878742359993,59.235883260000264,53357.3772288 2025-03-23,07:51:41.000,82,11083932,12805,0,1742716300,12723.4550389,58.418184180001845,53357.146653840005 2025-03-23,07:51:42.000,82,11083881,12725,0,1742716301,12725.132380089992,58.404085920003126,53356.89511752 2025-03-23,07:51:43.000,82,11083850,12725,0,1742716302,12726.270816479991,58.834082850000414,53356.62261984 2025-03-23,07:51:44.000,82,11083927,12925,0,1742716303,12726.937711169994,59.0173602299983,53356.31518656 2025-03-23,07:51:45.000,82,11083872,12965,0,1742716304,12727.651760029992,59.15129370000068,53356.00076616 2025-03-23,07:51:46.000,82,11083887,12765,0,1742716305,12728.008784459998,59.75751888000377,53355.71429424 2025-03-23,07:51:47.000,82,11083849,12685,0,1742716306,12727.591133239992,60.82898664000095,53355.44179656001 2025-03-23,07:51:48.000,82,11083882,12565,0,1742716307,12726.668258769998,61.91455266000412,53355.17628600001 2025-03-23,07:51:49.000,82,11083871,13045,0,1742716308,12726.07546349,63.07765911000024,53354.84090424001 2025-03-23,07:51:50.000,82,11083866,12725,0,1742716309,12726.223662309996,63.96584948999953,53354.55443232001 2025-03-23,07:51:51.000,82,11083897,13005,0,1742716310,12726.809721279998,64.247814690003,53354.26097328 2025-03-23,07:51:52.000,82,11083868,12845,0,1742716311,12727.469879659991,64.0363407900004,53354.06533392 2025-03-23,07:51:53.000,82,11083854,13285,0,1742716312,12727.799958850002,63.6415895099999,53353.743926400006 2025-03-23,07:51:54.000,82,11083883,12685,0,1742716313,12727.766277299997,63.507656040004804,53353.54129992 2025-03-23,07:51:55.000,82,11083922,12885,0,1742716314,12727.597869550002,63.98699688000488,53353.29675072 2025-03-23,07:51:56.000,82,11083903,12605,0,1742716315,12727.31494453,64.81174509000266,53353.02425304001 2025-03-23,07:51:57.000,82,11083879,12685,0,1742716316,12726.998337959994,65.50255982999806,53352.77271672 2025-03-23,07:51:58.000,82,11083854,12725,0,1742716317,12726.600895670003,65.7422302499981,53352.42336072001 2025-03-23,07:51:59.000,82,11083868,13005,0,1742716318,12726.338179580001,66.27091500000097,53352.14387592 2025-03-23,07:52:00.000,82,11083896,12965,0,1742716319,12726.317970650001,67.22959668000112,53351.878365360004 2025-03-23,07:52:01.000,82,11083886,13005,0,1742716320,12726.621104600003,68.35040835000109,53351.58490632001 2025-03-23,07:52:02.000,82,11083862,12805,0,1742716321,12727.389043939991,69.15400917000079,53351.33337 2025-03-23,07:52:03.000,82,11083870,12765,0,1742716322,12728.25129162,69.64744826999959,53351.08183368001 2025-03-23,07:52:04.000,82,11083886,12605,0,1742716323,12728.743042249997,70.18318215000181,53350.9490784 2025-03-23,07:52:05.000,82,11083934,12725,0,1742716324,12728.945131549997,70.7259651600034,53350.69754208001 2025-03-23,07:52:06.000,82,11083881,12965,0,1742716325,12728.891241069992,71.0361268800043,53350.50190272001 2025-03-23,07:52:07.000,82,11083895,13045,0,1742716326,12728.695888080001,70.9726847100028,53350.222417920006 2025-03-23,07:52:08.000,82,11083876,13005,0,1742716327,12728.35233627,70.50039300000208,53350.01979144 2025-03-23,07:52:09.000,82,11083886,12605,0,1742716328,12728.170455899999,69.88006956000027,53349.838126320006 2025-03-23,07:52:10.000,82,11083900,12965,0,1742716329,12728.500535089996,69.33023741999932,53349.649474080004 2025-03-23,07:52:11.000,82,11083907,12645,0,1742716330,12729.335837529994,69.13286178000271,53349.42588624001 2025-03-23,07:52:12.000,82,11083912,12765,0,1742716331,12730.514691779994,69.32318828999996,53349.167362800006 2025-03-23,07:52:13.000,82,11083938,12645,0,1742716332,12731.565556139998,69.66859565999766,53348.84595528 2025-03-23,07:52:14.000,82,11083905,13085,0,1742716333,12732.117933559995,70.07039607000479,53348.41974096001 2025-03-23,07:52:15.000,82,11083904,12645,0,1742716334,12732.353704410001,70.55678604000423,53348.042436480006 2025-03-23,07:52:16.000,82,11083909,12925,0,1742716335,12732.421067509997,70.9726847100028,53347.67910624001 2025-03-23,07:52:17.000,82,11083935,12925,0,1742716336,12732.286341309991,71.27579730000434,53347.2109692 2025-03-23,07:52:18.000,82,11083887,13005,0,1742716337,12731.84848116,71.2687481699977,53346.868600320005 2025-03-23,07:52:19.000,82,11083881,12765,0,1742716338,12731.275894810002,71.24760077999963,53346.50527008001 2025-03-23,07:52:20.000,82,11083909,12925,0,1742716339,12730.939079309996,71.46612381000159,53346.176875440004 2025-03-23,07:52:21.000,82,11083859,12725,0,1742716340,12730.696572149995,71.7762855300025,53345.90437776001 2025-03-23,07:52:22.000,82,11083876,12605,0,1742716341,12730.75046263,71.95956291000039,53345.71572552001 2025-03-23,07:52:23.000,82,11083872,12485,0,1742716342,12731.006442409991,72.50234592000197,53345.66681568001 2025-03-23,07:52:24.000,82,11083875,12845,0,1742716343,12731.269158499992,73.62315759000194,53345.694764160005 2025-03-23,07:52:25.000,82,11083915,12765,0,1742716344,12731.565556139998,74.58183927000209,53345.694764160005 2025-03-23,07:52:26.000,82,11083864,12725,0,1742716345,12732.03036153,75.15281880000111,53345.757648239996 2025-03-23,07:52:27.000,82,11083869,12525,0,1742716346,12732.582738949997,75.19511358000454,53345.8484808 2025-03-23,07:52:28.000,82,11083883,12685,0,1742716347,12733.06101695999,74.70872360999783,53345.94630048 2025-03-23,07:52:29.000,82,11083863,12805,0,1742716348,12733.256369949995,74.59593753000081,53345.97424896001 2025-03-23,07:52:30.000,82,11083865,12725,0,1742716349,12733.256369949995,75.15281880000111,53345.911364880005 2025-03-23,07:52:31.000,82,11083856,13045,0,1742716350,12733.20921578,75.63215964000119,53345.75066112 2025-03-23,07:52:32.000,82,11083866,12645,0,1742716351,12733.175534229995,75.78724050000164,53345.63886720001 2025-03-23,07:52:33.000,82,11083881,12925,0,1742716352,12733.458459249996,75.47707878000074,53345.56200888 2025-03-23,07:52:34.000,82,11083889,12685,0,1742716353,12734.172508109994,74.93429576999915,53345.47117632001 2025-03-23,07:52:35.000,82,11083875,12725,0,1742716354,12735.075173650002,74.46200405999843,53345.35239528001 2025-03-23,07:52:36.000,82,11083883,12805,0,1742716355,12735.91047609,74.01085974000307,53345.35239528001 2025-03-23,07:52:37.000,82,11083907,12845,0,1742716356,12736.530216609994,73.6936488900028,53345.310472560006 2025-03-23,07:52:38.000,82,11083900,12725,0,1742716357,12736.92092258999,73.54561716000171,53345.28252408001 2025-03-23,07:52:39.000,82,11083945,12605,0,1742716358,12737.123011889991,73.47512586000084,53345.23361424001 2025-03-23,07:52:40.000,82,11083934,12605,0,1742716359,12737.102802959991,73.32709412999975,53345.191691520005 2025-03-23,07:52:41.000,82,11083933,12605,0,1742716360,12737.426145839992,73.32004500000039,53345.15675592 2025-03-23,07:52:42.000,82,11083895,12565,0,1742716361,12737.92463278,73.72184541000024,53345.10784608 2025-03-23,07:52:43.000,82,11083922,12645,0,1742716362,12738.04588636,74.20823537999968,53345.01701352001 2025-03-23,07:52:44.000,82,11083880,12885,0,1742716363,12737.810115509994,74.52544622999994,53345.00303928 2025-03-23,07:52:45.000,82,11083895,12605,0,1742716364,12737.688861929993,74.51134797000122,53344.954129440004 2025-03-23,07:52:46.000,82,11083911,12485,0,1742716365,12737.97852325999,74.15889147000416,53344.86329688 2025-03-23,07:52:47.000,82,11083906,12765,0,1742716366,12738.766671529993,73.70069802000216,53344.77246432 2025-03-23,07:52:48.000,82,11083926,12685,0,1742716367,12739.561556109991,73.58086280999851,53344.74451584 2025-03-23,07:52:49.000,82,11083888,12885,0,1742716368,12740.086988289993,74.14479320999817,53344.639709040006 2025-03-23,07:52:50.000,82,11083871,12645,0,1742716369,12740.40359486,75.27970314000413,53344.6257348 2025-03-23,07:52:51.000,82,11083887,12805,0,1742716370,12740.221714489999,76.55559567000455,53344.63272192001 2025-03-23,07:52:52.000,82,11083916,12805,0,1742716371,12739.39988466999,77.27460693000467,53344.66067040001 2025-03-23,07:52:53.000,82,11083850,12485,0,1742716372,12738.699308429997,77.16886997999973,53344.72355448 2025-03-23,07:52:54.000,82,11083919,12965,0,1742716373,12738.443328649992,76.56969393000327,53344.75849008001 2025-03-23,07:52:55.000,82,11083869,12805,0,1742716374,12738.456801269997,76.25953221000236,53344.7654772 2025-03-23,07:52:56.000,82,11083898,12725,0,1742716375,12738.524164369992,76.42166220000217,53344.74451584 2025-03-23,07:52:57.000,82,11083902,12685,0,1742716376,12738.537636989997,77.22526302000188,53344.72355448 2025-03-23,07:52:58.000,82,11083928,12645,0,1742716377,12738.510691750002,78.05001122999965,53344.688618880005 2025-03-23,07:52:59.000,82,11083902,12645,0,1742716378,12738.524164369992,78.49410642000294,53344.66765752 2025-03-23,07:53:00.000,82,11083874,13245,0,1742716379,12738.490482820001,78.57164685000316,53344.63272192001 2025-03-23,07:53:01.000,82,11083912,12565,0,1742716380,12738.813825699988,78.23328861000482,53344.61176056001 2025-03-23,07:53:02.000,82,11083873,12605,0,1742716381,12739.716491239997,77.87378298000112,53344.61176056001 2025-03-23,07:53:03.000,82,11083886,12805,0,1742716382,12740.740410359991,77.73280037999939,53344.57682496 2025-03-23,07:53:04.000,82,11083844,13005,0,1742716383,12741.467931839994,77.8314881999977,53344.54188936001 2025-03-23,07:53:05.000,82,11083867,13205,0,1742716384,12741.88558306,78.0429621000003,53344.472018160006 2025-03-23,07:53:06.000,82,11083877,12765,0,1742716385,12742.020309259991,78.07820775000437,53344.38817272 2025-03-23,07:53:07.000,82,11083884,12965,0,1742716386,12741.66328483,77.8596847200024,53344.31830152 2025-03-23,07:53:08.000,82,11083880,12645,0,1742716387,12740.848191320001,77.4014912700004,53344.22048184 2025-03-23,07:53:09.000,82,11083852,12685,0,1742716388,12740.511375819995,76.93624868999905,53344.12964928001 2025-03-23,07:53:10.000,82,11083821,12765,0,1742716389,12741.036807999997,76.5978904500007,53344.080739439996 2025-03-23,07:53:11.000,82,11083872,12605,0,1742716390,12742.114617599997,76.16789352000342,53344.0318296 2025-03-23,07:53:12.000,82,11083857,12885,0,1742716391,12743.603342109993,75.73789658999885,53344.0318296 2025-03-23,07:53:13.000,82,11083825,12685,0,1742716392,12745.21332019999,75.61806138000247,53344.04580384 2025-03-23,07:53:14.000,82,11083889,12685,0,1742716393,12746.75593518999,75.80133876000036,53344.07375232 2025-03-23,07:53:15.000,82,11083877,12725,0,1742716394,12748.332231729997,76.23133568999765,53344.115675040004 2025-03-23,07:53:16.000,82,11083852,12885,0,1742716395,12749.686230040003,77.16182085000037,53344.03881672001 2025-03-23,07:53:17.000,82,11083869,13005,0,1742716396,12750.42048783,78.8113172700032,53344.04580384 2025-03-23,07:53:18.000,82,11083832,12925,0,1742716397,12750.326179489995,80.67228759000136,53343.98990688001 2025-03-23,07:53:19.000,82,11083896,12765,0,1742716398,12750.25208007999,81.9270327300037,53343.87112584001 2025-03-23,07:53:20.000,82,11083893,12645,0,1742716399,12750.609104509997,82.37817704999907,53343.850164480005 2025-03-23,07:53:21.000,82,11083853,12925,0,1742716400,12751.215372409999,82.2724401000014,53343.801254640006 2025-03-23,07:53:22.000,82,11083903,13205,0,1742716401,12751.740804590001,82.40637357000378,53343.83619024 2025-03-23,07:53:23.000,82,11083860,12605,0,1742716402,12752.225818909988,82.62489659999846,53343.72439632001 2025-03-23,07:53:24.000,82,11083834,12725,0,1742716403,12752.805141569996,82.81522311000299,53343.66151224 2025-03-23,07:53:25.000,82,11083886,12845,0,1742716404,12753.397936849993,82.70948615999805,53343.59862816 2025-03-23,07:53:26.000,82,11083879,12525,0,1742716405,12754.186085119996,82.38522617999843,53343.563692560005 2025-03-23,07:53:27.000,82,11083882,13045,0,1742716406,12755.19653162,82.1737522800031,53343.50779560001 2025-03-23,07:53:28.000,82,11083864,13005,0,1742716407,12756.590947789991,81.99047489999793,53343.59862816 2025-03-23,07:53:29.000,82,11083844,12805,0,1742716408,12758.126826469997,81.99047489999793,53343.69644784 2025-03-23,07:53:30.000,82,11083817,12565,0,1742716409,12759.575133119994,82.44161922000058,53343.780293280004 2025-03-23,07:53:31.000,82,11083892,12485,0,1742716410,12760.599052240002,83.13948309000261,53343.89208720001 2025-03-23,07:53:32.000,82,11083828,12925,0,1742716411,12760.935867739994,83.90078912999888,53343.9270228 2025-03-23,07:53:33.000,82,11083879,12685,0,1742716412,12760.915658809994,84.4717686599979,53343.98291976 2025-03-23,07:53:34.000,82,11083872,13205,0,1742716413,12761.299628479996,84.67619343000115,53344.0318296 2025-03-23,07:53:35.000,82,11083875,12845,0,1742716414,12762.10124936999,84.69029168999987,53344.1017008 2025-03-23,07:53:36.000,82,11083865,12565,0,1742716415,12762.842243469997,84.76078299000073,53344.2414432 2025-03-23,07:53:37.000,82,11083832,12925,0,1742716416,12763.50913816,84.88766733000375,53344.26240456 2025-03-23,07:53:38.000,82,11083866,12605,0,1742716417,12764.445485249998,84.75373386000138,53344.402146960005 2025-03-23,07:53:39.000,82,11083817,12605,0,1742716418,12765.604130569998,84.3378351900028,53344.52791512 2025-03-23,07:53:40.000,82,11083887,12485,0,1742716419,12766.654994930002,83.50603784999839,53344.59079920001 2025-03-23,07:53:41.000,82,11083844,13045,0,1742716420,12767.456615819996,82.90686180000193,53344.66067040001 2025-03-23,07:53:42.000,82,11083842,12645,0,1742716421,12768.25823670999,83.23112178000156,53344.688618880005 2025-03-23,07:53:43.000,82,11083851,12925,0,1742716422,12769.073330220002,84.53521082999941,53344.639709040006 2025-03-23,07:53:44.000,82,11083867,13005,0,1742716423,12769.8682148,85.67716989000473,53344.52791512 2025-03-23,07:53:45.000,82,11083824,13005,0,1742716424,12770.588999969994,85.88864379000006,53344.416121199996 2025-03-23,07:53:46.000,82,11083850,12965,0,1742716425,12771.208740490001,85.19077991999802,53344.43009544 2025-03-23,07:53:47.000,82,11083813,12685,0,1742716426,12771.484929199993,84.2391473700045,53344.49297952001 2025-03-23,07:53:48.000,82,11083854,12885,0,1742716427,12771.296312519997,83.21702352000284,53344.416121199996 2025-03-23,07:53:49.000,82,11083879,12925,0,1742716428,12771.10769584,82.23719445000461,53344.38817272 2025-03-23,07:53:50.000,82,11083826,12965,0,1742716429,12771.208740490001,81.32785667999997,53344.36022424 2025-03-23,07:53:51.000,82,11083838,12725,0,1742716430,12771.457983959997,80.37622412999917,53344.33227576 2025-03-23,07:53:52.000,82,11083878,12845,0,1742716431,12771.713963739989,79.64311461000034,53344.283365920004 2025-03-23,07:53:53.000,82,11083873,13005,0,1742716432,12771.91605303999,78.88885770000343,53344.26240456 2025-03-23,07:53:54.000,82,11083895,12885,0,1742716433,12772.10466972,77.80329168000026,53344.15061064 2025-03-23,07:53:55.000,82,11083884,12765,0,1742716434,12772.32696795,76.76706956999988,53344.09471368 2025-03-23,07:53:56.000,82,11083871,13125,0,1742716435,12772.414539979996,76.01281266000296,53343.996894 2025-03-23,07:53:57.000,82,11083890,12845,0,1742716436,12772.06425186,75.78019137000229,53343.899074320005 2025-03-23,07:53:58.000,82,11083886,12765,0,1742716437,12771.181795249991,75.5828157299984,53343.7174092 2025-03-23,07:53:59.000,82,11083832,12885,0,1742716438,12770.164612439992,75.17396618999919,53343.48683424001 2025-03-23,07:54:00.000,82,11083848,12845,0,1742716439,12769.713279669995,74.56069188000401,53343.29119488001 2025-03-23,07:54:01.000,82,11083885,12885,0,1742716440,12769.490981439994,73.78528758000175,53343.0186972 2025-03-23,07:54:02.000,82,11083857,12845,0,1742716441,12769.349518929994,73.06627632000163,53342.82305784 2025-03-23,07:54:03.000,82,11083856,13085,0,1742716442,12769.68633443,72.78431111999816,53342.62043136001 2025-03-23,07:54:04.000,82,11083846,13045,0,1742716443,12770.427328529993,72.90414633000182,53342.46671472 2025-03-23,07:54:05.000,82,11083889,12565,0,1742716444,12771.336730379997,72.87594981000439,53342.23613976001 2025-03-23,07:54:06.000,82,11083853,12685,0,1742716445,12772.07772447999,72.57283722000284,53342.08941024 2025-03-23,07:54:07.000,82,11083892,12525,0,1742716446,12772.434748909996,71.85382596000272,53341.886783760005 2025-03-23,07:54:08.000,82,11083890,12925,0,1742716447,12772.434748909996,70.93743905999872,53341.69114440001 2025-03-23,07:54:09.000,82,11083887,12765,0,1742716448,12772.414539979996,70.09859259000223,53341.35576264001 2025-03-23,07:54:10.000,82,11083900,13005,0,1742716449,12772.23939591999,69.70384131000174,53341.05531648 2025-03-23,07:54:11.000,82,11083873,12685,0,1742716450,12771.841953629999,69.57695696999872,53340.6430764 2025-03-23,07:54:12.000,82,11083873,12885,0,1742716451,12771.282839899992,69.0694196100012,53340.24481056 2025-03-23,07:54:13.000,82,11083871,12725,0,1742716452,12770.993178569996,67.73008490999928,53339.874493200005 2025-03-23,07:54:14.000,82,11083856,12845,0,1742716453,12770.851716059995,65.81272154999897,53339.40635616 2025-03-23,07:54:15.000,82,11083853,13285,0,1742716454,12771.033596429996,63.87421080000058,53338.917257760004 2025-03-23,07:54:16.000,82,11083917,12845,0,1742716455,12771.505138129993,62.31635307000397,53338.51899192 2025-03-23,07:54:17.000,82,11083873,13005,0,1742716456,12772.172032819995,61.195541400004004,53337.99495792 2025-03-23,07:54:18.000,82,11083890,12605,0,1742716457,12772.481903079992,60.40603884000302,53337.41502696 2025-03-23,07:54:19.000,82,11083868,12765,0,1742716458,12772.387594740001,59.9689927799991,53336.91894144001 2025-03-23,07:54:20.000,82,11083902,12685,0,1742716459,12772.151823889995,59.71522410000034,53336.33901048 2025-03-23,07:54:21.000,82,11083888,12925,0,1742716460,12771.848689939994,59.271128910004336,53335.75907952 2025-03-23,07:54:22.000,82,11083934,12725,0,1742716461,12771.93626196999,58.75654242000019,53335.09530312 2025-03-23,07:54:23.000,82,11083863,12605,0,1742716462,12772.293286399996,58.24900506000267,53334.57126912001 2025-03-23,07:54:24.000,82,11083865,12765,0,1742716463,12772.960181089999,57.85425378000218,53334.03326088 2025-03-23,07:54:25.000,82,11083839,12565,0,1742716464,12773.539503749991,57.43835511000361,53333.49525264001 2025-03-23,07:54:26.000,82,11083874,12765,0,1742716465,12774.078408549998,57.11409513000399,53332.98519288 2025-03-23,07:54:27.000,82,11083883,13045,0,1742716466,12774.62404966,56.7193438500035,53332.55897856001 2025-03-23,07:54:28.000,82,11083842,12805,0,1742716467,12775.365043759994,56.514919080000254,53332.11879 2025-03-23,07:54:29.000,82,11083868,12925,0,1742716468,12776.335072399997,56.48672256000282,53331.74847264001 2025-03-23,07:54:30.000,82,11083883,12605,0,1742716469,12776.948076609995,56.47967343000346,53331.420078 2025-03-23,07:54:31.000,82,11083892,12725,0,1742716470,12777.170374839996,56.66999994000071,53331.12661896001 2025-03-23,07:54:32.000,82,11083872,12765,0,1742716471,12777.244474250001,56.677049070000066,53330.83315992001 2025-03-23,07:54:33.000,82,11083906,12925,0,1742716472,12777.02217602,56.19065910000063,53330.52572664001 2025-03-23,07:54:34.000,82,11083903,13125,0,1742716473,12776.227291440002,55.76066217000334,53330.19034488001 2025-03-23,07:54:35.000,82,11083916,12885,0,1742716474,12774.718357999991,55.39410741000029,53329.72220784 2025-03-23,07:54:36.000,82,11083857,12765,0,1742716475,12773.54624006,55.295419590001984,53329.35189048001 2025-03-23,07:54:37.000,82,11083875,12885,0,1742716476,12773.148797769994,55.704269130001194,53328.8348436 2025-03-23,07:54:38.000,82,11083888,12765,0,1742716477,12773.041016809999,56.31049431000429,53328.303822480004 2025-03-23,07:54:39.000,82,11083849,12885,0,1742716478,12772.785037029993,56.88147384000331,53327.7867756 2025-03-23,07:54:40.000,82,11083851,12805,0,1742716479,12772.293286399996,57.67097640000429,53327.32562568 2025-03-23,07:54:41.000,82,11083894,12965,0,1742716480,12771.720700049998,58.28425070999947,53326.92037272 2025-03-23,07:54:42.000,82,11083873,12885,0,1742716481,12771.282839899992,58.368840269999055,53326.55704248 2025-03-23,07:54:43.000,82,11083897,13045,0,1742716482,12771.08748691,58.04458028999943,53326.22864784 2025-03-23,07:54:44.000,82,11083880,13005,0,1742716483,12771.013387499996,57.39606033000018,53325.92121456001 2025-03-23,07:54:45.000,82,11083890,12605,0,1742716484,12771.053805359996,56.5713121200024,53325.58583280001 2025-03-23,07:54:46.000,82,11083830,12725,0,1742716485,12771.316521449997,55.83820260000357,53325.3412836 2025-03-23,07:54:47.000,82,11083900,12525,0,1742716486,12771.633128019988,55.45050045000244,53325.08276016001 2025-03-23,07:54:48.000,82,11083876,12885,0,1742716487,12771.680282189998,55.27427220000391,53324.83122384 2025-03-23,07:54:49.000,82,11083879,12805,0,1742716488,12771.612919089988,55.246075679999194,53324.57968752001 2025-03-23,07:54:50.000,82,11083856,12565,0,1742716489,12771.552292300003,54.90771744000085,53324.3281512 2025-03-23,07:54:51.000,82,11083896,12845,0,1742716490,12771.592710159988,54.463622250004846,53324.1185376 2025-03-23,07:54:52.000,82,11083878,13005,0,1742716491,12771.633128019988,54.202804439999454,53323.86700128001 2025-03-23,07:54:53.000,82,11083940,13005,0,1742716492,12771.821744699999,54.012477930002206,53323.67136192001 2025-03-23,07:54:54.000,82,11083909,12965,0,1742716493,12772.313495329996,54.03362532000028,53323.461748320005 2025-03-23,07:54:55.000,82,11083845,12845,0,1742716494,12773.047753119994,54.17460792000202,53323.25912184 2025-03-23,07:54:56.000,82,11083876,12965,0,1742716495,12773.613603159996,54.252148350002244,53323.06348248 2025-03-23,07:54:57.000,82,11083878,12645,0,1742716496,12774.064935929993,53.99133054000413,53322.87483024 2025-03-23,07:54:58.000,82,11083880,12845,0,1742716497,12774.46237822,53.39920361999975,53322.623293920005 2025-03-23,07:54:59.000,82,11083873,12605,0,1742716498,12774.880029439992,52.743634530001145,53322.37874472001 2025-03-23,07:55:00.000,82,11083900,13005,0,1742716499,12775.425670549994,52.20790064999892,53322.183105359996 2025-03-23,07:55:01.000,82,11083914,12805,0,1742716500,12776.166664650002,52.01052501000231,53321.88964632 2025-03-23,07:55:02.000,82,11083928,12725,0,1742716501,12776.84029565,52.13036021999869,53321.70099408 2025-03-23,07:55:03.000,82,11083885,12765,0,1742716502,12777.089539119996,52.25019543000235,53321.44247064001 2025-03-23,07:55:04.000,82,11083888,12885,0,1742716503,12777.109748049996,52.1938023900002,53321.19093432 2025-03-23,07:55:05.000,82,11083841,12605,0,1742716504,12776.71230575999,52.18675326000084,53320.96035936 2025-03-23,07:55:06.000,82,11083947,12765,0,1742716505,12775.850058079996,52.299539339997864,53320.64593896 2025-03-23,07:55:07.000,82,11083866,12885,0,1742716506,12774.63752227999,52.37707976999809,53320.31754432001 2025-03-23,07:55:08.000,82,11083876,12645,0,1742716507,12773.36435969,52.4052762900028,53319.94722696 2025-03-23,07:55:09.000,82,11083845,12805,0,1742716508,12772.320231639991,52.41937455000152,53319.59088384 2025-03-23,07:55:10.000,82,11083863,12965,0,1742716509,12771.687018499993,52.8634697400048,53319.23454072 2025-03-23,07:55:11.000,82,11083879,12845,0,1742716510,12771.269367280001,53.786905770000885,53318.864223360004 2025-03-23,07:55:12.000,82,11083822,12925,0,1742716511,12770.83824343999,55.17558437999833,53318.4589704 2025-03-23,07:55:13.000,82,11083836,12645,0,1742716512,12770.258920779997,56.62770516000455,53318.08166592 2025-03-23,07:55:14.000,82,11083864,12645,0,1742716513,12769.70654336,57.840155520003464,53317.78121976001 2025-03-23,07:55:15.000,82,11083853,12885,0,1742716514,12769.248474279993,58.27720158000011,53317.50173496 2025-03-23,07:55:16.000,82,11083857,13005,0,1742716515,12768.931867710002,57.84720465000282,53317.208275920006 2025-03-23,07:55:17.000,82,11083873,13205,0,1742716516,12768.871240920002,57.05770209000184,53317.04757216 2025-03-23,07:55:18.000,82,11083840,12445,0,1742716517,12768.60852483,56.338690830001724,53316.8868684 2025-03-23,07:55:19.000,82,11083864,12965,0,1742716518,12767.800167629997,55.89459563999844,53316.7121904 2025-03-23,07:55:20.000,82,11083870,12645,0,1742716519,12766.782984819998,55.94393955000123,53316.53052528001 2025-03-23,07:55:21.000,82,11083869,12845,0,1742716520,12765.934209759995,56.2259047500047,53316.3278988 2025-03-23,07:55:22.000,82,11083915,12725,0,1742716521,12765.455931750002,56.62065602999792,53316.20911776 2025-03-23,07:55:23.000,82,11083880,13125,0,1742716522,12765.132588870001,56.87442471000395,53316.06238824 2025-03-23,07:55:24.000,82,11083854,12805,0,1742716523,12764.997862669996,56.83212993000052,53315.985529920006 2025-03-23,07:55:25.000,82,11083853,12645,0,1742716524,12764.957444809996,56.677049070000066,53315.88771024001 2025-03-23,07:55:26.000,82,11083859,12925,0,1742716525,12765.018071599996,56.43737865000003,53315.796877680004 2025-03-23,07:55:27.000,82,11083921,12605,0,1742716526,12764.856400159995,56.056725629998255,53315.68508376 2025-03-23,07:55:28.000,82,11083877,12885,0,1742716527,12764.485903109999,55.929841290002514,53315.62219968001 2025-03-23,07:55:29.000,82,11083845,12645,0,1742716528,12763.717963769996,56.677049070000066,53315.56630272 2025-03-23,07:55:30.000,82,11083862,12805,0,1742716529,12762.640154169996,57.69917292000173,53315.44053456 2025-03-23,07:55:31.000,82,11083792,12645,0,1742716530,12761.784642799998,58.38293852999777,53315.39861184 2025-03-23,07:55:32.000,82,11083855,12965,0,1742716531,12761.12448441999,58.67900198999996,53315.32874064 2025-03-23,07:55:33.000,82,11083859,12765,0,1742716532,12760.855032019994,58.75654242000019,53315.18899824001 2025-03-23,07:55:34.000,82,11083853,12965,0,1742716533,12761.036912389995,58.94686893000471,53315.20297248 2025-03-23,07:55:35.000,82,11083889,12525,0,1742716534,12761.20532013999,59.36276760000328,53315.18899824001 2025-03-23,07:55:36.000,82,11083825,12765,0,1742716535,12761.04364869999,59.905550610004866,53315.22393384 2025-03-23,07:55:37.000,82,11083852,12445,0,1742716536,12760.302654599996,60.16636842000298,53315.2099596 2025-03-23,07:55:38.000,82,11083848,12845,0,1742716537,12759.548187879998,60.22981059000449,53315.25188232 2025-03-23,07:55:39.000,82,11083836,13005,0,1742716538,12758.78698484999,60.723249690003286,53315.2798308 2025-03-23,07:55:40.000,82,11083888,12885,0,1742716539,12758.059463370002,61.590292680004495,53315.25188232 2025-03-23,07:55:41.000,82,11083848,12965,0,1742716540,12757.68896631999,62.577170880002086,53315.23092096 2025-03-23,07:55:42.000,82,11083853,12725,0,1742716541,12757.722647869996,63.571098209999036,53315.20297248 2025-03-23,07:55:43.000,82,11083864,12765,0,1742716542,12758.032518129992,64.17732339000213,53315.18899824001 2025-03-23,07:55:44.000,82,11083863,12965,0,1742716543,12758.241343739988,64.31830599000386,53315.16803688001 2025-03-23,07:55:45.000,82,11083827,12805,0,1742716544,12757.985363959997,64.21256903999893,53315.25886944 2025-03-23,07:55:46.000,82,11083880,12965,0,1742716545,12757.540767499995,63.78257211000164,53315.38463760001 2025-03-23,07:55:47.000,82,11083837,12685,0,1742716546,12757.459931779995,63.35257518000435,53315.531367120006 2025-03-23,07:55:48.000,82,11083868,12685,0,1742716547,12757.203951999989,63.267985620004765,53315.65713528 2025-03-23,07:55:49.000,82,11083823,12685,0,1742716548,12756.819982330002,63.41601734999858,53315.817839040006 2025-03-23,07:55:50.000,82,11083831,12805,0,1742716549,12757.082698419988,63.507656040004804,53315.92963296 2025-03-23,07:55:51.000,82,11083841,12685,0,1742716550,12757.971891339992,63.48650864999945,53315.985529920006 2025-03-23,07:55:52.000,82,11083835,12925,0,1742716551,12758.531005069999,64.08568470000318,53316.013478400004 2025-03-23,07:55:53.000,82,11083867,13005,0,1742716552,12758.389542559999,65.17829984999844,53316.048414 2025-03-23,07:55:54.000,82,11083860,12885,0,1742716553,12758.234607429993,65.4955106999987,53316.048414 2025-03-23,07:55:55.000,82,11083849,12725,0,1742716554,12758.349124699998,65.10075941999821,53315.9436072 2025-03-23,07:55:56.000,82,11083887,12765,0,1742716555,12758.67246758,64.30420772999787,53315.95758144001 2025-03-23,07:55:57.000,82,11083883,12965,0,1742716556,12759.036228320001,63.48650864999945,53315.964568560004 2025-03-23,07:55:58.000,82,11083851,13285,0,1742716557,12759.352834889993,62.88028347000363,53315.97155568 2025-03-23,07:55:59.000,82,11083865,12965,0,1742716558,12759.81090397,62.68995695999911,53316.048414 2025-03-23,07:56:00.000,82,11083915,12805,0,1742716559,12760.06688374999,63.15519954000047,53316.09033672 2025-03-23,07:56:01.000,82,11083882,12765,0,1742716560,12760.316127220001,63.95175123000081,53316.299950320004 2025-03-23,07:56:02.000,82,11083847,12925,0,1742716561,12760.410435559992,64.74830292000115,53316.418731360005 2025-03-23,07:56:03.000,82,11083917,12605,0,1742716562,12760.221818879996,65.41092113999912,53316.54449952 2025-03-23,07:56:04.000,82,11083818,12925,0,1742716563,12759.676177769994,65.80567241999961,53316.60738360001 2025-03-23,07:56:05.000,82,11083866,12805,0,1742716564,12759.231581309992,65.72813198999938,53316.79603584001 2025-03-23,07:56:06.000,82,11083851,12685,0,1742716565,12759.096855110001,65.22764376000123,53317.04757216 2025-03-23,07:56:07.000,82,11083875,12965,0,1742716566,12759.063173559996,64.63551684000413,53317.31308272 2025-03-23,07:56:08.000,82,11083873,13085,0,1742716567,12758.840875329995,64.45928858999832,53317.48776072001 2025-03-23,07:56:09.000,82,11083888,12925,0,1742716568,12758.456905659994,64.27601121000043,53317.7253228 2025-03-23,07:56:10.000,82,11083872,12605,0,1742716569,12758.173980639993,63.74027732999821,53317.927949280005 2025-03-23,07:56:11.000,82,11083853,12845,0,1742716570,12758.60510447999,63.275034750004124,53318.11660152001 2025-03-23,07:56:12.000,82,11083906,12845,0,1742716571,12759.70312300999,62.986020420001296,53318.333202240006 2025-03-23,07:56:13.000,82,11083902,12565,0,1742716572,12760.98302190999,62.866185210004915,53318.57775144 2025-03-23,07:56:14.000,82,11083853,13125,0,1742716573,12762.054095199994,62.66880957000103,53318.7733908 2025-03-23,07:56:15.000,82,11083916,12965,0,1742716574,12762.916342880002,62.302254809997976,53319.07383696001 2025-03-23,07:56:16.000,82,11083877,13005,0,1742716575,12763.70449114999,62.07668265000393,53319.36030888001 2025-03-23,07:56:17.000,82,11083856,12845,0,1742716576,12764.465694179999,62.140124819998164,53319.66075504 2025-03-23,07:56:18.000,82,11083893,12805,0,1742716577,12765.469404369993,62.133075689998805,53319.989149680005 2025-03-23,07:56:19.000,82,11083840,12725,0,1742716578,12766.877293159989,61.949798310000915,53320.23369888 2025-03-23,07:56:20.000,82,11083895,12925,0,1742716579,12768.34580874,61.70307876000152,53320.56908064 2025-03-23,07:56:21.000,82,11083858,12645,0,1742716580,12770.050095170001,61.308327480001026,53320.88350104 2025-03-23,07:56:22.000,82,11083833,13125,0,1742716581,12770.9460244,60.906527070001175,53321.12805024 2025-03-23,07:56:23.000,82,11083885,12925,0,1742716582,12770.508164249994,60.92767445999925,53321.39356080001 2025-03-23,07:56:24.000,82,11083896,12845,0,1742716583,12769.78737908,60.89242881000246,53321.547277440004 2025-03-23,07:56:25.000,82,11083894,12645,0,1742716584,12769.275419519989,60.97701837000204,53321.68701984001 2025-03-23,07:56:26.000,82,11083872,12885,0,1742716585,12769.066593909993,60.92062532999989,53321.89663344001 2025-03-23,07:56:27.000,82,11083857,12805,0,1742716586,12768.952076640002,60.76554446999944,53322.001440240005 2025-03-23,07:56:28.000,82,11083890,12965,0,1742716587,12769.201320109998,60.864232289997744,53322.21105384001 2025-03-23,07:56:29.000,82,11083869,12645,0,1742716588,12769.69980704999,61.10390270999778,53322.3717576 2025-03-23,07:56:30.000,82,11083882,12845,0,1742716589,12770.117458269997,61.6889805000028,53322.52547424001 2025-03-23,07:56:31.000,82,11083893,12685,0,1742716590,12770.420592219998,62.15422308000416,53322.6512424 2025-03-23,07:56:32.000,82,11083884,12805,0,1742716591,12770.81803450999,62.02733874000114,53322.88181736001 2025-03-23,07:56:33.000,82,11083904,12925,0,1742716592,12771.242422039992,61.547997900001064,53323.056495360004 2025-03-23,07:56:34.000,82,11083874,13045,0,1742716593,12771.713963739989,60.99816576000012,53323.16828928001 2025-03-23,07:56:35.000,82,11083910,13525,0,1742716594,12772.320231639991,60.81488838000223,53323.40585136001 2025-03-23,07:56:36.000,82,11083898,13085,0,1742716595,12772.448221530001,61.315376610000385,53323.60149072001 2025-03-23,07:56:37.000,82,11083885,12885,0,1742716596,12771.97667982999,62.1471739500048,53323.79014296001 2025-03-23,07:56:38.000,82,11083874,13005,0,1742716597,12771.404093479992,62.84503781999956,53323.98578232001 2025-03-23,07:56:39.000,82,11083888,12805,0,1742716598,12771.168322630001,63.394869960000506,53324.20238304001 2025-03-23,07:56:40.000,82,11083876,12925,0,1742716599,12771.343466689992,63.93060384000273,53324.28622848 2025-03-23,07:56:41.000,82,11083894,12965,0,1742716600,12771.94299828,64.50158337000175,53324.48885496001 2025-03-23,07:56:42.000,82,11083891,12885,0,1742716601,12772.697464999997,65.1853489799978,53324.64955872 2025-03-23,07:56:43.000,82,11083906,12725,0,1742716602,12773.15553407999,66.14403065999795,53324.8172496 2025-03-23,07:56:44.000,82,11083883,12765,0,1742716603,12773.593394229996,66.6938627999989,53324.96397912001 2025-03-23,07:56:45.000,82,11083902,13085,0,1742716604,12774.172716889989,66.78550148999784,53325.06179880001 2025-03-23,07:56:46.000,82,11083853,13445,0,1742716605,12774.893502059997,66.82779627000127,53325.12468288 2025-03-23,07:56:47.000,82,11083924,12765,0,1742716606,12775.850058079996,66.8066488800032,53325.306348000006 2025-03-23,07:56:48.000,82,11083925,12845,0,1742716607,12776.826823029995,66.41894673000206,53325.49500024001 2025-03-23,07:56:49.000,82,11083907,12725,0,1742716608,12777.648652849988,65.91140937000455,53325.61378128001 2025-03-23,07:56:50.000,82,11083892,12645,0,1742716609,12778.463746360001,65.48141243999999,53325.78147216001 2025-03-23,07:56:51.000,82,11083899,12525,0,1742716610,12779.144113669994,65.1853489799978,53325.92121456001 2025-03-23,07:56:52.000,82,11083840,12765,0,1742716611,12779.817744669992,64.9386294299984,53326.074931200004 2025-03-23,07:56:53.000,82,11083886,12925,0,1742716612,12780.363385779994,64.60027119000006,53326.23563496001 2025-03-23,07:56:54.000,82,11083866,12525,0,1742716613,12780.747355449996,64.31830599000386,53326.3893516 2025-03-23,07:56:55.000,82,11083857,12845,0,1742716614,12781.299732869993,63.70503168000141,53326.61992656001 2025-03-23,07:56:56.000,82,11083884,12565,0,1742716615,12782.074408519991,62.943725639997865,53326.71774624001 2025-03-23,07:56:57.000,82,11083891,12565,0,1742716616,12782.552686529998,62.60536739999952,53326.95530832001 2025-03-23,07:56:58.000,82,11083869,12645,0,1742716617,12782.85582048,62.633563920004235,53327.07408936001 2025-03-23,07:56:59.000,82,11083866,13125,0,1742716618,12782.815402619999,63.02126606999809,53327.22081888001 2025-03-23,07:57:00.000,82,11083874,12765,0,1742716619,12782.734566899999,63.13405215000239,53327.35357416 2025-03-23,07:57:01.000,82,11083896,12965,0,1742716620,12782.74803951999,62.760448259999976,53327.45838096001 2025-03-23,07:57:02.000,82,11083980,13245,0,1742716621,12783.354307419992,62.34454959000141,53327.4723552 2025-03-23,07:57:03.000,82,11083911,13125,0,1742716622,12783.994256869999,62.42913915000099,53327.465368080004 2025-03-23,07:57:04.000,82,11083910,12805,0,1742716623,12784.41190808999,62.74635000000126,53327.40947112001 2025-03-23,07:57:05.000,82,11083887,13125,0,1742716624,12784.829559309997,62.72520261000318,53327.33959992001 2025-03-23,07:57:06.000,82,11083876,12925,0,1742716625,12785.031648609998,62.47848306000378,53327.29069008001 2025-03-23,07:57:07.000,82,11083919,12805,0,1742716626,12785.085539089989,62.2811074199999,53327.248767360004 2025-03-23,07:57:08.000,82,11083946,12605,0,1742716627,12785.28762838999,61.717177020000236,53327.269728720006 2025-03-23,07:57:09.000,82,11083894,13085,0,1742716628,12785.631180199991,60.730298820002645,53327.227806 2025-03-23,07:57:10.000,82,11083939,12685,0,1742716629,12785.53687186,59.813911919998645,53327.22081888001 2025-03-23,07:57:11.000,82,11083893,12805,0,1742716630,12785.24721052999,59.34162020999793,53327.14396056001 2025-03-23,07:57:12.000,82,11083908,12845,0,1742716631,12785.038384919993,59.010311099998944,53327.00421816001 2025-03-23,07:57:13.000,82,11083898,12885,0,1742716632,12784.836295619993,59.06670414000109,53326.8435144 2025-03-23,07:57:14.000,82,11083881,12925,0,1742716633,12784.519689050001,59.5883397600046,53326.71075912 2025-03-23,07:57:15.000,82,11083881,12885,0,1742716634,12784.09530152,60.102926250001474,53326.60595232 2025-03-23,07:57:16.000,82,11083900,12925,0,1742716635,12783.792167569998,60.328498410002794,53326.48717128 2025-03-23,07:57:17.000,82,11083909,12845,0,1742716636,12783.522715170002,60.37079318999895,53326.36839024 2025-03-23,07:57:18.000,82,11083915,12725,0,1742716637,12783.408197899997,60.1804666800017,53326.312493280006 2025-03-23,07:57:19.000,82,11083895,12725,0,1742716638,12783.718068159993,59.870304960000794,53326.28454480001 2025-03-23,07:57:20.000,82,11083929,12885,0,1742716639,12784.364753919996,60.01128756000253,53326.263583440006 2025-03-23,07:57:21.000,82,11083933,12645,0,1742716640,12784.816086689993,60.66685665000114,53326.13781528001 2025-03-23,07:57:22.000,82,11083931,12885,0,1742716641,12785.078802779994,61.357671390003816,53326.10287968 2025-03-23,07:57:23.000,82,11083906,12965,0,1742716642,12785.381936729995,61.97094569999899,53326.1098668 2025-03-23,07:57:24.000,82,11083875,12725,0,1742716643,12785.752433779991,61.92160179000348,53326.15877664 2025-03-23,07:57:25.000,82,11083918,12645,0,1742716644,12786.277865959994,61.39291704000061,53326.15178952 2025-03-23,07:57:26.000,82,11083900,12685,0,1742716645,12786.863924929996,60.58226709000155,53326.30550616001 2025-03-23,07:57:27.000,82,11083843,12805,0,1742716646,12787.119904710002,60.3919405800043,53326.34044176 2025-03-23,07:57:28.000,82,11083875,12805,0,1742716647,12786.83697969,61.21668879000208,53326.32646752 2025-03-23,07:57:29.000,82,11083892,13005,0,1742716648,12786.291338579998,62.43618828000035,53326.38236448001 2025-03-23,07:57:30.000,82,11083868,13125,0,1742716649,12785.664861749996,63.74027732999821,53326.45223568001 2025-03-23,07:57:31.000,82,11083879,12925,0,1742716650,12785.341518869995,64.51568163000047,53326.529094000005 2025-03-23,07:57:32.000,82,11083918,12605,0,1742716651,12785.772642709991,64.27601121000043,53326.61992656001 2025-03-23,07:57:33.000,82,11083899,12845,0,1742716652,12786.61468146,63.43716474000394,53326.766656080006 2025-03-23,07:57:34.000,82,11083853,13125,0,1742716653,12787.180531500002,62.816841300002125,53326.94133408 2025-03-23,07:57:35.000,82,11083841,12605,0,1742716654,12787.261367220002,63.00716780999937,53327.12299920001 2025-03-23,07:57:36.000,82,11083864,12805,0,1742716655,12786.991914819992,63.83191602000443,53327.19287040001 2025-03-23,07:57:37.000,82,11083838,13045,0,1742716656,12786.58773621999,64.40289555000345,53327.367548400005 2025-03-23,07:57:38.000,82,11083843,12965,0,1742716657,12786.311547509998,64.24076556000364,53327.44440672 2025-03-23,07:57:39.000,82,11083900,13165,0,1742716658,12786.089249279998,63.683884290003334,53327.6120976 2025-03-23,07:57:40.000,82,11083869,13125,0,1742716659,12785.759170090001,63.2961821400022,53327.702930160005 2025-03-23,07:57:41.000,82,11083886,12845,0,1742716660,12785.39540935,63.444213870003296,53327.81472408001 2025-03-23,07:57:42.000,82,11083889,12965,0,1742716661,12785.27415577,63.90240731999802,53327.800749840004 2025-03-23,07:57:43.000,82,11083862,12645,0,1742716662,12785.59749865,64.77649943999859,53327.86363392001 2025-03-23,07:57:44.000,82,11083842,12925,0,1742716663,12786.035358799993,66.22157108999818,53327.93350512001 2025-03-23,07:57:45.000,82,11083852,12845,0,1742716664,12786.021886180002,67.40582492999965,53327.968440720004 2025-03-23,07:57:46.000,82,11083857,12805,0,1742716665,12785.786115329996,67.79352708000079,53328.05228616 2025-03-23,07:57:47.000,82,11083854,12965,0,1742716666,12785.55034447999,67.86401838000165,53328.17805432001 2025-03-23,07:57:48.000,82,11083890,12965,0,1742716667,12785.496454,68.49139095000282,53328.21298992 2025-03-23,07:57:49.000,82,11083866,12685,0,1742716668,12784.721778350002,69.85187304000283,53328.24792552001 2025-03-23,07:57:50.000,82,11083839,12845,0,1742716669,12783.387988969997,70.95858645000408,53328.19202856 2025-03-23,07:57:51.000,82,11083913,12765,0,1742716670,12782.007045419996,71.16301122000004,53328.22696416001 2025-03-23,07:57:52.000,82,11083824,12725,0,1742716671,12780.70020128,70.59203169000102,53328.22696416001 2025-03-23,07:57:53.000,82,11083871,12845,0,1742716672,12779.804272050002,69.06237048000185,53328.21298992 2025-03-23,07:57:54.000,82,11083859,12645,0,1742716673,12779.43377499999,67.06746669000131,53328.05228616 2025-03-23,07:57:55.000,82,11083884,12845,0,1742716674,12779.27210355999,65.60124765000364,53327.96145360001 2025-03-23,07:57:56.000,82,11083865,12685,0,1742716675,12778.787089240002,64.99502247000055,53327.81472408001 2025-03-23,07:57:57.000,82,11083911,12765,0,1742716676,12778.470482669996,64.64961510000285,53327.64004608 2025-03-23,07:57:58.000,82,11083884,12725,0,1742716677,12778.773616619997,64.02929166000104,53327.50729080001 2025-03-23,07:57:59.000,82,11083880,12965,0,1742716678,12779.548292269996,63.11995389000367,53327.43043248001 2025-03-23,07:58:00.000,82,11083841,12805,0,1742716679,12780.134351239998,62.32340220000333,53327.32562568 2025-03-23,07:58:01.000,82,11083873,12805,0,1742716680,12780.37012208999,61.69602963000216,53327.26274160001 2025-03-23,07:58:02.000,82,11083874,13005,0,1742716681,12780.47116673999,61.357671390003816,53327.14396056001 2025-03-23,07:58:03.000,82,11083840,12645,0,1742716682,12780.41727626,61.33652399999846,53327.081076480004 2025-03-23,07:58:04.000,82,11083874,12885,0,1742716683,12780.168032789989,61.63963659000001,53326.95530832001 2025-03-23,07:58:05.000,82,11083871,13005,0,1742716684,12780.114142309998,62.46438479999779,53326.794604560004 2025-03-23,07:58:06.000,82,11083854,13125,0,1742716685,12780.32970422999,63.26093648999813,53326.68281064 2025-03-23,07:58:07.000,82,11083842,12925,0,1742716686,12780.727146519996,63.38782083000115,53326.50114552001 2025-03-23,07:58:08.000,82,11083918,13005,0,1742716687,12781.259315009993,62.97897129000194,53326.43826144 2025-03-23,07:58:09.000,82,11083841,12765,0,1742716688,12781.703911469995,62.1471739500048,53326.3194804 2025-03-23,07:58:10.000,82,11083868,12805,0,1742716689,12781.966627559996,61.56914528999914,53326.21467360001 2025-03-23,07:58:11.000,82,11083908,12885,0,1742716690,12782.114826379991,61.46340834000148,53326.08890544001 2025-03-23,07:58:12.000,82,11083855,12965,0,1742716691,12782.155244239992,61.51980138000363,53326.00506 2025-03-23,07:58:13.000,82,11083853,12725,0,1742716692,12782.013781729991,61.893405269998766,53325.81640776 2025-03-23,07:58:14.000,82,11083865,12605,0,1742716693,12781.488349549989,62.56307262000337,53325.69762672 2025-03-23,07:58:15.000,82,11083904,12765,0,1742716694,12781.252578699998,63.12700302000303,53325.52993584 2025-03-23,07:58:16.000,82,11083846,13205,0,1742716695,12781.373832279998,63.401919089999865,53325.44609040001 2025-03-23,07:58:17.000,82,11083921,12965,0,1742716696,12781.62981205999,63.38077170000179,53325.36923208 2025-03-23,07:58:18.000,82,11083901,13045,0,1742716697,12781.83863767,63.19044519000454,53325.236476800004 2025-03-23,07:58:19.000,82,11083847,12685,0,1742716698,12781.946418629996,63.28208388000348,53325.117695760004 2025-03-23,07:58:20.000,82,11083839,12805,0,1742716699,12781.906000769995,64.3465025100013,53325.06179880001 2025-03-23,07:58:21.000,82,11083852,12765,0,1742716700,12782.087881139996,65.62239504000172,53324.96397912001 2025-03-23,07:58:22.000,82,11083871,12885,0,1742716701,12782.417960329993,66.48238890000357,53324.85917232 2025-03-23,07:58:23.000,82,11083858,12765,0,1742716702,12782.741303209994,66.67271541000082,53324.82423672001 2025-03-23,07:58:24.000,82,11083883,12765,0,1742716703,12783.03096453999,66.11583414000052,53324.70545568001 2025-03-23,07:58:25.000,82,11083885,12965,0,1742716704,12783.401461590001,65.2487911499993,53324.69148144 2025-03-23,07:58:26.000,82,11083856,12965,0,1742716705,12783.758486019993,64.26191295000172,53324.69148144 2025-03-23,07:58:27.000,82,11083873,13005,0,1742716706,12784.17613724,63.20454345000326,53324.635584480005 2025-03-23,07:58:28.000,82,11083860,12965,0,1742716707,12784.741987280002,62.25291090000246,53324.67750720001 2025-03-23,07:58:29.000,82,11083921,12725,0,1742716708,12785.112484329999,61.69602963000216,53324.65654584001 2025-03-23,07:58:30.000,82,11083894,13005,0,1742716709,12785.33478256,61.92160179000348,53324.57968752001 2025-03-23,07:58:31.000,82,11083905,12685,0,1742716710,12785.61097126999,62.802743040003406,53324.5727004 2025-03-23,07:58:32.000,82,11083870,13005,0,1742716711,12785.813060569992,63.61339299000247,53324.60064888 2025-03-23,07:58:33.000,82,11083840,13085,0,1742716712,12785.732224849991,64.29715859999851,53324.66353296 2025-03-23,07:58:34.000,82,11083869,12965,0,1742716713,12785.35499149,64.76945030999923,53324.7124428 2025-03-23,07:58:35.000,82,11083883,12605,0,1742716714,12784.701569420002,65.06551377000142,53324.82423672001 2025-03-23,07:58:36.000,82,11083849,12605,0,1742716715,12784.10877413999,65.59419852000428,53324.90808216 2025-03-23,07:58:37.000,82,11083886,12725,0,1742716716,12783.825849119989,66.32025891000376,53324.98494048 2025-03-23,07:58:38.000,82,11083871,12965,0,1742716717,12783.421670520001,66.74320671000169,53325.04083744001 2025-03-23,07:58:39.000,82,11083861,12925,0,1742716718,12783.226317529996,66.71501019000425,53325.13167000001 2025-03-23,07:58:40.000,82,11083860,12805,0,1742716719,12783.495769929992,66.4471432499995,53325.236476800004 2025-03-23,07:58:41.000,82,11083855,12965,0,1742716720,12784.20981878999,65.9537041500007,53325.404167680004 2025-03-23,07:58:42.000,82,11083870,13005,0,1742716721,12785.240474219994,65.38272462000168,53325.522948720005 2025-03-23,07:58:43.000,82,11083871,12765,0,1742716722,12786.44627370999,64.74125379000179,53325.76749792 2025-03-23,07:58:44.000,82,11083865,12725,0,1742716723,12787.64533688999,63.82486688999779,53325.94916304001 2025-03-23,07:58:45.000,82,11083909,12645,0,1742716724,12788.830927449999,62.29520567999862,53326.15877664 2025-03-23,07:58:46.000,82,11083898,12605,0,1742716725,12789.955891219994,61.29422922000231,53326.45223568001 2025-03-23,07:58:47.000,82,11083843,12605,0,1742716726,12790.29270672,62.231763510004384,53326.703772 2025-03-23,07:58:48.000,82,11083880,12605,0,1742716727,12789.558448930002,64.24076556000364,53326.88543712001 2025-03-23,07:58:49.000,82,11083883,12765,0,1742716728,12788.82419113999,65.10075941999821,53327.06710224 2025-03-23,07:58:50.000,82,11083866,12765,0,1742716729,12788.305495269997,64.87518726000417,53327.248767360004 2025-03-23,07:58:51.000,82,11083884,12965,0,1742716730,12787.921525599995,64.10683209000126,53327.437419600006 2025-03-23,07:58:52.000,82,11083886,12965,0,1742716731,12787.71269999,62.986020420001296,53327.633058960004 2025-03-23,07:58:53.000,82,11083881,12565,0,1742716732,12787.88784404999,61.597341810003854,53327.73087864 2025-03-23,07:58:54.000,82,11083878,12805,0,1742716733,12788.083197039996,60.65275839000242,53327.72389152001 2025-03-23,07:58:55.000,82,11083858,13005,0,1742716734,12788.278550030001,59.77866627000185,53327.702930160005 2025-03-23,07:58:56.000,82,11083935,12765,0,1742716735,12788.480639330002,59.398013250000076,53327.62607184001 2025-03-23,07:58:57.000,82,11083866,12965,0,1742716736,12787.860898809995,60.913576200000534,53327.50030368 2025-03-23,07:58:58.000,82,11083867,13005,0,1742716737,12786.702253489995,63.162248669999826,53327.367548400005 2025-03-23,07:58:59.000,82,11083877,12765,0,1742716738,12785.59749865,64.46633771999768,53327.25575448 2025-03-23,07:59:00.000,82,11083911,12765,0,1742716739,12785.031648609998,64.48043598000368,53327.17190904001 2025-03-23,07:59:01.000,82,11083885,13005,0,1742716740,12785.024912299989,64.0997829600019,53327.11601208 2025-03-23,07:59:02.000,82,11083878,12765,0,1742716741,12785.50992661999,64.17027426000277,53327.04614088 2025-03-23,07:59:03.000,82,11083853,12685,0,1742716742,12785.806324259996,65.34747897000489,53326.983256800006 2025-03-23,07:59:04.000,82,11083854,12805,0,1742716743,12785.792851639992,66.68681366999954,53326.94133408 2025-03-23,07:59:05.000,82,11083857,12765,0,1742716744,12785.846742119997,67.2154984200024,53326.97626968001 2025-03-23,07:59:06.000,82,11083919,12925,0,1742716745,12785.880423670002,66.99697539000044,53327.04614088 2025-03-23,07:59:07.000,82,11083900,12805,0,1742716746,12785.927577839997,66.24271848000353,53327.10902496 2025-03-23,07:59:08.000,82,11083885,13125,0,1742716747,12786.210502859998,65.86911459000112,53327.0880636 2025-03-23,07:59:09.000,82,11083934,12685,0,1742716748,12786.850452309991,66.1369815299986,53327.11601208 2025-03-23,07:59:10.000,82,11083855,12565,0,1742716749,12787.369148179998,66.71501019000425,53327.1579348 2025-03-23,07:59:11.000,82,11083914,12765,0,1742716750,12787.281576150002,67.68074100000376,53327.227806 2025-03-23,07:59:12.000,82,11083884,13125,0,1742716751,12786.580999909995,68.78745440999774,53327.21383176 2025-03-23,07:59:13.000,82,11083877,12845,0,1742716752,12785.664861749996,69.42187610999827,53327.30466432 2025-03-23,07:59:14.000,82,11083866,13125,0,1742716753,12785.085539089989,69.44302350000362,53327.32562568 2025-03-23,07:59:15.000,82,11083887,13045,0,1742716754,12784.950812889998,69.48531827999977,53327.28370296 2025-03-23,07:59:16.000,82,11083942,12765,0,1742716755,12784.950812889998,70.55678604000423,53327.318638560006 2025-03-23,07:59:17.000,82,11083933,13045,0,1742716756,12784.950812889998,72.29792114999873,53327.3326128 2025-03-23,07:59:18.000,82,11083889,12805,0,1742716757,12784.795877759992,73.4821749900002,53327.38152264 2025-03-23,07:59:19.000,82,11083882,12565,0,1742716758,12784.539897980001,74.10954756000137,53327.4723552 2025-03-23,07:59:20.000,82,11083898,12725,0,1742716759,12784.23002771999,74.66642883000168,53327.55620064001 2025-03-23,07:59:21.000,82,11083875,12765,0,1742716760,12783.879739599994,74.89905012000236,53327.6120976 2025-03-23,07:59:22.000,82,11083910,12525,0,1742716761,12784.00772948999,74.65937970000232,53327.7867756 2025-03-23,07:59:23.000,82,11083892,13165,0,1742716762,12784.31086343999,74.42675841000164,53327.919530880004 2025-03-23,07:59:24.000,82,11083917,12805,0,1742716763,12784.37822654,74.66642883000168,53328.087221760004 2025-03-23,07:59:25.000,82,11083877,12765,0,1742716764,12783.940366389994,75.11757315000432,53328.26189976 2025-03-23,07:59:26.000,82,11083865,12805,0,1742716765,12783.394725279992,75.47707878000074,53328.29683536001 2025-03-23,07:59:27.000,82,11083912,13125,0,1742716766,12783.15895443,75.42773486999795,53328.36670656001 2025-03-23,07:59:28.000,82,11083916,12925,0,1742716767,12782.83561155,75.60396312000375,53328.34574520001 2025-03-23,07:59:29.000,82,11083909,12885,0,1742716768,12782.572895459998,75.30789966000157,53328.275874000006 2025-03-23,07:59:30.000,82,11083893,12725,0,1742716769,12782.721094279994,74.71577274000447,53328.28984824 2025-03-23,07:59:31.000,82,11083851,12965,0,1742716770,12783.07811871,74.7933131700047,53328.40164216 2025-03-23,07:59:32.000,82,11083868,12765,0,1742716771,12783.482297310002,75.70265094000206,53328.422603520004 2025-03-23,07:59:33.000,82,11083911,13005,0,1742716772,12783.832585429998,76.35822003000067,53328.5204232 2025-03-23,07:59:34.000,82,11083869,12725,0,1742716773,12783.98752055999,76.27363047000108,53328.58330728001 2025-03-23,07:59:35.000,82,11083855,12565,0,1742716774,12784.02793841999,75.66740528999799,53328.67413984 2025-03-23,07:59:36.000,82,11083949,12565,0,1742716775,12783.933630079999,74.7439692600019,53328.73702392 2025-03-23,07:59:37.000,82,11083934,12805,0,1742716776,12783.792167569998,73.51037151000492,53328.73003680001 2025-03-23,07:59:38.000,82,11083916,12925,0,1742716777,12783.711331849998,72.43890375000046,53328.73003680001 2025-03-23,07:59:39.000,82,11083887,12925,0,1742716778,12783.300416940001,72.54464069999813,53328.60426864001 2025-03-23,07:59:40.000,82,11083927,12965,0,1742716779,12782.87602941,73.14381675000186,53328.49946184 2025-03-23,07:59:41.000,82,11083874,12845,0,1742716780,12782.727830589989,73.4821749900002,53328.3806808 2025-03-23,07:59:42.000,82,11083904,12805,0,1742716781,12782.781721069994,73.3834871700019,53328.3108096 2025-03-23,07:59:43.000,82,11083918,13165,0,1742716782,12782.923183579995,72.8266059000016,53328.3108096 2025-03-23,07:59:44.000,82,11083873,12445,0,1742716783,12782.99054667999,72.47414940000453,53328.34574520001 2025-03-23,07:59:45.000,82,11083882,12765,0,1742716784,12783.354307419992,72.63627939000435,53328.3108096 2025-03-23,07:59:46.000,82,11083894,12645,0,1742716785,12784.31086343999,73.7288945399996,53328.28984824 2025-03-23,07:59:47.000,82,11083871,12845,0,1742716786,12785.072066469998,76.1537952600047,53328.23395128 2025-03-23,07:59:48.000,82,11083893,12845,0,1742716787,12785.34825517999,79.32590376000007,53328.19901568001 2025-03-23,07:59:49.000,82,11083866,12965,0,1742716788,12785.361727799995,81.7155588300011,53328.1710672 2025-03-23,07:59:50.000,82,11083896,12805,0,1742716789,12785.51666293,82.10326098000223,53328.254912640004 2025-03-23,07:59:51.000,82,11083883,12765,0,1742716790,12785.927577839997,81.36310233000404,53328.40164216 2025-03-23,07:59:52.000,82,11083867,12805,0,1742716791,12786.230711789998,80.77097540999966,53328.63221712001 2025-03-23,07:59:53.000,82,11083871,12845,0,1742716792,12786.823507069996,80.8132701900031,53328.77195952001 2025-03-23,07:59:54.000,82,11083879,12765,0,1742716793,12787.571237479999,81.08113713000057,53328.91170192 2025-03-23,07:59:55.000,82,11083891,13125,0,1742716794,12788.265077409997,81.31375842000125,53329.044457200005 2025-03-23,07:59:56.000,82,11083854,13125,0,1742716795,12788.797245899994,81.25031624999974,53329.142276880004 2025-03-23,07:59:57.000,82,11083912,12925,0,1742716796,12789.288996529991,81.11638278000464,53329.26804504 2025-03-23,07:59:58.000,82,11083893,12605,0,1742716797,12789.861582879988,81.46179015000234,53329.37285184001 2025-03-23,07:59:59.000,82,11083850,12605,0,1742716798,12790.400487679995,81.63096927000151,53329.49163288001 2025-03-23,08:00:00.000,82,11083831,12645,0,1742716799,12790.717094250002,80.96130192000419,53329.47067152001 2025-03-23,08:00:01.000,82,11083864,12925,0,1742716800,12790.845084139997,79.97442371999932,53329.5335556 2025-03-23,08:00:02.000,82,11083884,12805,0,1742716801,12790.966337719998,79.8616376400023,53329.65932376001 2025-03-23,08:00:03.000,82,11083870,12925,0,1742716802,12790.872029379992,80.65114020000328,53329.63836240001 2025-03-23,08:00:04.000,82,11083856,12645,0,1742716803,12790.737303180002,81.60277275000408,53329.62438816 2025-03-23,08:00:05.000,82,11083870,12605,0,1742716804,12790.53521388,81.99047489999793,53329.715220720005 2025-03-23,08:00:06.000,82,11083870,12645,0,1742716805,12790.589104359991,81.77900100000261,53329.80605328001 2025-03-23,08:00:07.000,82,11083854,12805,0,1742716806,12790.642994839996,81.30670929000189,53329.97374416001 2025-03-23,08:00:08.000,82,11083886,12685,0,1742716807,12790.595840670001,80.61589454999921,53330.14143504001 2025-03-23,08:00:09.000,82,11083838,12725,0,1742716808,12790.37354244,80.21409413999936,53330.21130624001 2025-03-23,08:00:10.000,82,11083856,12685,0,1742716809,12789.928945979998,80.46786281999812,53330.34406152 2025-03-23,08:00:11.000,82,11083866,12965,0,1742716810,12789.875055499993,80.9119580100014,53330.385984240005 2025-03-23,08:00:12.000,82,11083887,12765,0,1742716811,12790.44764184999,81.10228451999865,53330.434894080005 2025-03-23,08:00:13.000,82,11083893,12925,0,1742716812,12791.020228199988,80.85556496999925,53330.56066224 2025-03-23,08:00:14.000,82,11083837,12685,0,1742716813,12790.912447239993,80.3198310900043,53330.672456160006 2025-03-23,08:00:15.000,82,11083858,12845,0,1742716814,12790.077144799994,79.29770724000264,53330.76328872001 2025-03-23,08:00:16.000,82,11083858,13005,0,1742716815,12789.349623319991,78.48000816000422,53330.77726296 2025-03-23,08:00:17.000,82,11083863,12685,0,1742716816,12789.01280782,78.79016987999785,53330.74232736001 2025-03-23,08:00:18.000,82,11083830,13205,0,1742716817,12788.96565364999,80.26343805000215,53330.63752056 2025-03-23,08:00:19.000,82,11083893,12645,0,1742716818,12789.181215569995,81.89883620999899,53330.63053344 2025-03-23,08:00:20.000,82,11083847,12525,0,1742716819,12789.585394169997,82.79407572000491,53330.57463648001 2025-03-23,08:00:21.000,82,11083849,12765,0,1742716820,12789.935682289994,83.2240726500022,53330.56764936 2025-03-23,08:00:22.000,82,11083864,13125,0,1742716821,12790.198398379995,83.63997132000077,53330.54668800001 2025-03-23,08:00:23.000,82,11083841,12605,0,1742716822,12790.420696609996,83.83734696000465,53330.49777816001 2025-03-23,08:00:24.000,82,11083898,12965,0,1742716823,12790.589104359991,83.61177480000333,53330.504765280006 2025-03-23,08:00:25.000,82,11083883,12525,0,1742716824,12790.764248419997,82.61079833999975,53330.58861072 2025-03-23,08:00:26.000,82,11083856,12605,0,1742716825,12791.080854989988,80.86966322999797,53330.64450768001 2025-03-23,08:00:27.000,82,11083865,12965,0,1742716826,12791.639968719996,79.06508595000196,53330.651494800004 2025-03-23,08:00:28.000,82,11083870,12725,0,1742716827,12792.387699129999,77.70460386000195,53330.602584960005 2025-03-23,08:00:29.000,82,11083881,12565,0,1742716828,12793.229737879992,76.81641348000267,53330.53271376 2025-03-23,08:00:30.000,82,11083886,13005,0,1742716829,12793.94378673999,76.1537952600047,53330.504765280006 2025-03-23,08:00:31.000,82,11083909,12765,0,1742716830,12794.449009989992,75.32904704999964,53330.29515168 2025-03-23,08:00:32.000,82,11083878,12565,0,1742716831,12794.819507039989,74.51839710000058,53330.17637064 2025-03-23,08:00:33.000,82,11083829,12765,0,1742716832,12795.156322539995,73.79938584000047,53330.06457672 2025-03-23,08:00:34.000,82,11083921,12605,0,1742716833,12795.16305884999,74.02495800000179,53329.88989872 2025-03-23,08:00:35.000,82,11083901,13205,0,1742716834,12794.718462389988,74.93429576999915,53329.73618208001 2025-03-23,08:00:36.000,82,11083900,12805,0,1742716835,12794.226711759991,75.99871440000425,53329.65233664 2025-03-23,08:00:37.000,82,11083877,12605,0,1742716836,12794.00441352999,76.1396969999987,53329.56150408 2025-03-23,08:00:38.000,82,11083901,12845,0,1742716837,12793.815796849995,75.19511358000454,53329.44272304001 2025-03-23,08:00:39.000,82,11083855,12605,0,1742716838,12793.600234929989,74.06020364999858,53329.29599352 2025-03-23,08:00:40.000,82,11083874,12965,0,1742716839,12793.452036109993,73.4187328199987,53329.13528976001 2025-03-23,08:00:41.000,82,11083938,12965,0,1742716840,12793.344255149997,73.20020979000401,53328.995547360006 2025-03-23,08:00:42.000,82,11083869,12565,0,1742716841,12792.91313131,73.64430498000002,53328.778946640006 2025-03-23,08:00:43.000,82,11083825,12765,0,1742716842,12792.367490199998,73.60201020000386,53328.611255760006 2025-03-23,08:00:44.000,82,11083923,13125,0,1742716843,12791.936366360002,72.9252937199999,53328.39465504001 2025-03-23,08:00:45.000,82,11083916,13045,0,1742716844,12791.619759789995,72.55873896000412,53328.108183120006 2025-03-23,08:00:46.000,82,11083870,12925,0,1742716845,12791.080854989988,72.4811985300039,53327.8566468 2025-03-23,08:00:47.000,82,11083867,12765,0,1742716846,12790.568895429991,72.10054551000212,53327.584149120004 2025-03-23,08:00:48.000,82,11083937,12885,0,1742716847,12790.683412699997,71.22645339000155,53327.40947112001 2025-03-23,08:00:49.000,82,11083864,12965,0,1742716848,12791.32336214999,70.04219955000008,53327.17190904001 2025-03-23,08:00:50.000,82,11083901,12525,0,1742716849,12792.219291379988,68.86499483999796,53327.03915376 2025-03-23,08:00:51.000,82,11083900,12965,0,1742716850,12793.270155739992,68.20237662,53327.02517952001 2025-03-23,08:00:52.000,82,11083864,13045,0,1742716851,12794.273865930001,68.28696617999958,53327.00421816001 2025-03-23,08:00:53.000,82,11083869,13125,0,1742716852,12795.196740399995,68.51958747000026,53327.01120528 2025-03-23,08:00:54.000,82,11083880,12885,0,1742716853,12795.930998189993,68.56893138000305,53327.102037840006 2025-03-23,08:00:55.000,82,11083922,12725,0,1742716854,12796.22739583,68.83679832000053,53327.150947680006 2025-03-23,08:00:56.000,82,11083859,12965,0,1742716855,12796.085933319999,69.23859873000038,53327.20684464 2025-03-23,08:00:57.000,82,11083872,13085,0,1742716856,12795.823217229998,69.54171132000192,53327.269728720006 2025-03-23,08:00:58.000,82,11083913,12725,0,1742716857,12795.957943429989,69.92941347000306,53327.367548400005 2025-03-23,08:00:59.000,82,11083910,12685,0,1742716858,12796.26781369,71.09251991999918,53327.45838096001 2025-03-23,08:01:00.000,82,11083867,13325,0,1742716859,12796.46316667999,72.86185154999839,53327.486329440006 2025-03-23,08:01:01.000,82,11083911,13205,0,1742716860,12796.213923209994,75.01183619999938,53327.57716200001 2025-03-23,08:01:02.000,82,11083898,12765,0,1742716861,12795.708699959992,76.65428349000285,53327.55620064001 2025-03-23,08:01:03.000,82,11083920,13005,0,1742716862,12795.419038629996,77.23231215000123,53327.6120976 2025-03-23,08:01:04.000,82,11083862,12685,0,1742716863,12795.237158259995,76.66133262000221,53327.6819688 2025-03-23,08:01:05.000,82,11083912,12645,0,1742716864,12795.04180526999,75.75199485000485,53327.8566468 2025-03-23,08:01:06.000,82,11083875,12565,0,1742716865,12795.277576119996,75.43478400000458,53327.968440720004 2025-03-23,08:01:07.000,82,11083901,13005,0,1742716866,12795.816480920003,75.5969139900044,53328.136131600004 2025-03-23,08:01:08.000,82,11083880,12925,0,1742716867,12796.335176789995,75.63920877000055,53328.24792552001 2025-03-23,08:01:09.000,82,11083881,12565,0,1742716868,12796.517057159996,75.73789658999885,53328.35273232 2025-03-23,08:01:10.000,82,11083858,12605,0,1742716869,12796.577683949996,75.35724357000436,53328.450552 2025-03-23,08:01:11.000,82,11083901,12845,0,1742716870,12796.584420259991,74.40561102000356,53328.54837168 2025-03-23,08:01:12.000,82,11083932,12965,0,1742716871,12796.42274881999,73.36233978000382,53328.757985280005 2025-03-23,08:01:13.000,82,11083904,12805,0,1742716872,12796.335176789995,72.70677068999794,53328.88375344 2025-03-23,08:01:14.000,82,11083901,12885,0,1742716873,12796.294758929995,72.87594981000439,53329.01650872001 2025-03-23,08:01:15.000,82,11083929,12565,0,1742716874,12795.937734499988,74.02495800000179,53329.25407080001 2025-03-23,08:01:16.000,82,11083874,13205,0,1742716875,12795.668282099992,74.84265708000021,53329.449710160006 2025-03-23,08:01:17.000,82,11083911,12965,0,1742716876,12795.627864239992,74.68757621999976,53329.70823360001 2025-03-23,08:01:18.000,82,11083889,12885,0,1742716877,12795.695227340002,74.01085974000307,53330.00867976 2025-03-23,08:01:19.000,82,11083925,12805,0,1742716878,12796.234132139994,73.32709412999975,53330.41393272 2025-03-23,08:01:20.000,82,11083913,12885,0,1742716879,12797.022280409998,72.12874202999956,53330.80521144 2025-03-23,08:01:21.000,82,11083884,12765,0,1742716880,12797.850846540001,70.59203169000102,53331.16155456 2025-03-23,08:01:22.000,82,11083904,12525,0,1742716881,12798.84108410999,69.32318828999996,53331.51789768 2025-03-23,08:01:23.000,82,11083880,13205,0,1742716882,12799.548396659993,69.02712482999777,53331.83231808 2025-03-23,08:01:24.000,82,11083894,12645,0,1742716883,12799.737013339989,69.45712176000234,53332.11879 2025-03-23,08:01:25.000,82,11083898,12765,0,1742716884,12800.00646574,69.42187610999827,53332.31442936 2025-03-23,08:01:26.000,82,11083875,12525,0,1742716885,12800.666624119993,68.90024049000203,53332.60090128 2025-03-23,08:01:27.000,82,11083904,13125,0,1742716886,12801.528871800001,68.64647181000328,53332.77557928001 2025-03-23,08:01:28.000,82,11083897,12965,0,1742716887,12802.613417709996,68.38565399999788,53333.04108984001 2025-03-23,08:01:29.000,82,11083896,12805,0,1742716888,12803.58344635,68.46319442999811,53333.21576784 2025-03-23,08:01:30.000,82,11083909,12805,0,1742716889,12804.142560079992,69.2174513400023,53333.43935568 2025-03-23,08:01:31.000,82,11083891,12925,0,1742716890,12804.452430339988,70.15498563000438,53333.5860852 2025-03-23,08:01:32.000,82,11083908,12765,0,1742716891,12804.77577321999,70.62022820999846,53333.83063440001 2025-03-23,08:01:33.000,82,11083883,12765,0,1742716892,12804.809454769995,70.74006342000212,53334.01229952 2025-03-23,08:01:34.000,82,11083880,12725,0,1742716893,12804.465902959993,71.55071337000118,53334.23588736001 2025-03-23,08:01:35.000,82,11083875,12685,0,1742716894,12804.203186869992,72.78431111999816,53334.40357824001 2025-03-23,08:01:36.000,82,11083940,12725,0,1742716895,12804.142560079992,73.54561716000171,53334.529346400006 2025-03-23,08:01:37.000,82,11083859,12725,0,1742716896,12804.007833880001,73.60905933000322,53334.61319184 2025-03-23,08:01:38.000,82,11083873,12725,0,1742716897,12803.80574458,73.36233978000382,53334.66908880001 2025-03-23,08:01:39.000,82,11083900,12885,0,1742716898,12803.327466569994,73.0239815399982,53334.676075920004 2025-03-23,08:01:40.000,82,11083848,12765,0,1742716899,12802.869397490002,73.00988327999949,53334.641140319996 2025-03-23,08:01:41.000,82,11083860,12885,0,1742716900,12802.761616529991,72.91119546000118,53334.59921760001 2025-03-23,08:01:42.000,82,11083881,12885,0,1742716901,12803.024332619992,72.74201634000201,53334.564282 2025-03-23,08:01:43.000,82,11083889,12965,0,1742716902,12803.489138009994,72.78431111999816,53334.55729488 2025-03-23,08:01:44.000,82,11083881,13085,0,1742716903,12804.014570189996,73.27070109000488,53334.53633352 2025-03-23,08:01:45.000,82,11083926,13245,0,1742716904,12804.465902959993,74.37741449999885,53334.51537216 2025-03-23,08:01:46.000,82,11083890,12765,0,1742716905,12804.89702679999,75.30085053000221,53334.48043656001 2025-03-23,08:01:47.000,82,11083872,12765,0,1742716906,12805.314678019997,75.64625789999991,53334.50139792001 2025-03-23,08:01:48.000,82,11083907,12725,0,1742716907,12805.563921489993,75.80838788999972,53334.53633352 2025-03-23,08:01:49.000,82,11083903,12765,0,1742716908,12805.449404220002,75.87183006000123,53334.473449439996 2025-03-23,08:01:50.000,82,11083873,13125,0,1742716909,12804.580420229999,76.20313917000021,53334.53633352 2025-03-23,08:01:51.000,82,11083904,12925,0,1742716910,12803.111904650003,76.63313610000478,53334.529346400006 2025-03-23,08:01:52.000,82,11083895,12885,0,1742716911,12801.825269439993,76.31592525000451,53334.48742368 2025-03-23,08:01:53.000,82,11083911,12805,0,1742716912,12801.272892019995,75.42068573999859,53334.459475200005 2025-03-23,08:01:54.000,82,11083875,12845,0,1742716913,12801.414354529996,74.3351197200027,53334.508385040004 2025-03-23,08:01:55.000,82,11083831,12925,0,1742716914,12802.135139699989,73.27070109000488,53334.529346400006 2025-03-23,08:01:56.000,82,11083847,13045,0,1742716915,12802.936760589997,72.43890375000046,53334.473449439996 2025-03-23,08:01:57.000,82,11083910,13125,0,1742716916,12803.57671003999,71.6282538000014,53334.55729488 2025-03-23,08:01:58.000,82,11083891,12805,0,1742716917,12804.290758900002,70.85284949999914,53334.55030776001 2025-03-23,08:01:59.000,82,11083853,12845,0,1742716918,12805.139533959991,69.99990477000392,53334.51537216 2025-03-23,08:02:00.000,82,11083858,12765,0,1742716919,12805.907473299994,69.01302656999906,53334.459475200005 2025-03-23,08:02:01.000,82,11083853,12805,0,1742716920,12806.08261736,68.4772926900041,53334.48043656001 2025-03-23,08:02:02.000,82,11083893,12925,0,1742716921,12805.638020899998,68.15303271000448,53334.46646232 2025-03-23,08:02:03.000,82,11083855,13045,0,1742716922,12805.02501669,67.44107058000372,53334.39659112 2025-03-23,08:02:04.000,82,11083881,12925,0,1742716923,12804.122351149992,66.98287713000173,53334.45248808001 2025-03-23,08:02:05.000,82,11083865,12565,0,1742716924,12802.862661179992,67.3987758000003,53334.4245396 2025-03-23,08:02:06.000,82,11083865,12845,0,1742716925,12801.542344419991,68.23762227000407,53334.23588736001 2025-03-23,08:02:07.000,82,11083865,12845,0,1742716926,12800.525161609992,69.40777784999955,53334.075183600005 2025-03-23,08:02:08.000,82,11083887,12925,0,1742716927,12800.094037769995,70.71186690000468,53333.88653136 2025-03-23,08:02:09.000,82,11083852,12845,0,1742716928,12800.013202049995,71.45202555000287,53333.77473744 2025-03-23,08:02:10.000,82,11083873,12885,0,1742716929,12799.588814519993,72.77021285999945,53333.572110960005 2025-03-23,08:02:11.000,82,11083862,12725,0,1742716930,12798.551422779994,75.0893766299996,53333.355510240006 2025-03-23,08:02:12.000,82,11083915,13005,0,1742716931,12797.50055841999,76.66838175000157,53333.131922399996 2025-03-23,08:02:13.000,82,11083859,12685,0,1742716932,12796.685464909991,77.02788737999799,53333.069038320005 2025-03-23,08:02:14.000,82,11083848,12565,0,1742716933,12795.957943429989,76.20313917000021,53332.94327016001 2025-03-23,08:02:15.000,82,11083823,12845,0,1742716934,12795.634600550002,74.42675841000164,53332.74064368 2025-03-23,08:02:16.000,82,11083877,12805,0,1742716935,12795.600918999997,71.98071029999846,53332.663785360004 2025-03-23,08:02:17.000,82,11083904,12685,0,1742716936,12795.607655309992,69.47122002000106,53332.5030816 2025-03-23,08:02:18.000,82,11083865,12765,0,1742716937,12795.877107709988,67.7089375200012,53332.279493760005 2025-03-23,08:02:19.000,82,11083904,12605,0,1742716938,12796.42948513,66.85599278999871,53332.111802880005 2025-03-23,08:02:20.000,82,11083849,12725,0,1742716939,12797.177215539989,67.04631930000323,53331.8742408 2025-03-23,08:02:21.000,82,11083855,13005,0,1742716940,12797.54097627999,68.34335922000173,53331.594756 2025-03-23,08:02:22.000,82,11083884,12685,0,1742716941,12797.44666794,70.33826301000227,53331.35719392 2025-03-23,08:02:23.000,82,11083891,12965,0,1742716942,12797.244578639999,72.10054551000212,53331.1405932 2025-03-23,08:02:24.000,82,11083885,12805,0,1742716943,12797.109852439993,72.75611460000073,53330.9659152 2025-03-23,08:02:25.000,82,11083865,12885,0,1742716944,12797.298469119989,72.28382289000001,53330.85412128 2025-03-23,08:02:26.000,82,11083886,12925,0,1742716945,12797.783483439991,71.19825687000412,53330.80521144 2025-03-23,08:02:27.000,82,11083920,12685,0,1742716946,12798.255025140003,69.85187304000283,53330.6864304 2025-03-23,08:02:28.000,82,11083844,12685,0,1742716947,12798.564895399999,68.28696617999958,53330.651494800004 2025-03-23,08:02:29.000,82,11083903,12805,0,1742716948,12798.86802935,66.48943803000293,53330.60957208 2025-03-23,08:02:30.000,82,11083899,12925,0,1742716949,12798.955601379996,64.79764683000394,53330.56764936 2025-03-23,08:02:31.000,82,11083880,12965,0,1742716950,12799.063382339991,64.02224253000168,53330.58861072 2025-03-23,08:02:32.000,82,11083872,12885,0,1742716951,12799.258735329997,64.45928858999832,53330.53271376 2025-03-23,08:02:33.000,82,11083894,12605,0,1742716952,12799.871739539994,65.0514155100027,53330.553675120005 2025-03-23,08:02:34.000,82,11083907,12805,0,1742716953,12800.626206259993,65.5448546100015,53330.5117524 2025-03-23,08:02:35.000,82,11083839,12605,0,1742716954,12801.15837474999,65.98894980000478,53330.54668800001 2025-03-23,08:02:36.000,82,11083840,12965,0,1742716955,12801.151638439995,66.61632236999867,53330.504765280006 2025-03-23,08:02:37.000,82,11083915,12565,0,1742716956,12800.545370539992,67.19435103000433,53330.44886832001 2025-03-23,08:02:38.000,82,11083907,12765,0,1742716957,12799.312625810002,67.89926402999845,53330.3021388 2025-03-23,08:02:39.000,82,11083857,12845,0,1742716958,12797.635284619995,68.94958440000482,53330.16239640001 2025-03-23,08:02:40.000,82,11083835,13125,0,1742716959,12796.18697797,69.53466219000256,53330.03662824 2025-03-23,08:02:41.000,82,11083893,12885,0,1742716960,12795.466192799991,69.68974305000302,53329.90387296001 2025-03-23,08:02:42.000,82,11083888,12845,0,1742716961,12795.31125767,70.85284949999914,53329.75714344001 2025-03-23,08:02:43.000,82,11083886,12885,0,1742716962,12795.452720180001,72.29087201999937,53329.61041392001 2025-03-23,08:02:44.000,82,11083877,12805,0,1742716963,12795.957943429989,72.6785741700005,53329.37285184001 2025-03-23,08:02:45.000,82,11083854,12485,0,1742716964,12796.53052978,72.35431419000088,53329.212148080005 2025-03-23,08:02:46.000,82,11083902,12725,0,1742716965,12797.41972269999,71.90316986999824,53329.12131552 2025-03-23,08:02:47.000,82,11083853,12965,0,1742716966,12798.64573112,71.57890988999861,53329.0095216 2025-03-23,08:02:48.000,82,11083881,12565,0,1742716967,12799.96604788,71.7762855300025,53328.91170192 2025-03-23,08:02:49.000,82,11083865,12765,0,1742716968,12800.619469949997,71.81153117999929,53328.7649724 2025-03-23,08:02:50.000,82,11083859,12965,0,1742716969,12800.572315780002,71.1700603499994,53328.590294400004 2025-03-23,08:02:51.000,82,11083894,12925,0,1742716970,12799.86500323,70.50039300000208,53328.36670656001 2025-03-23,08:02:52.000,82,11083851,12685,0,1742716971,12798.793929939995,71.2828464300037,53328.087221760004 2025-03-23,08:02:53.000,82,11083865,12765,0,1742716972,12797.83063761,72.68562329999986,53327.75882712 2025-03-23,08:02:54.000,82,11083857,12605,0,1742716973,12796.961653619997,73.32709412999975,53327.45838096001 2025-03-23,08:02:55.000,82,11083861,12965,0,1742716974,12796.146560109999,73.2354554400008,53327.17889616 2025-03-23,08:02:56.000,82,11083870,12965,0,1742716975,12795.257367189995,72.69972155999858,53327.00421816001 2025-03-23,08:02:57.000,82,11083876,12805,0,1742716976,12794.664571909998,72.00890682000318,53326.78063032 2025-03-23,08:02:58.000,82,11083886,13285,0,1742716977,12794.704989769998,71.67759771000419,53326.67582352 2025-03-23,08:02:59.000,82,11083901,12845,0,1742716978,12795.25063088,71.44497642000351,53326.529094000005 2025-03-23,08:03:00.000,82,11083893,12765,0,1742716979,12795.951207119993,71.21235513000283,53326.40332584001 2025-03-23,08:03:01.000,82,11083906,12685,0,1742716980,12796.665255979991,70.77530906999891,53326.15178952 2025-03-23,08:03:02.000,82,11083872,12645,0,1742716981,12797.695911409995,70.69071950999933,53325.97012440001 2025-03-23,08:03:03.000,82,11083905,12845,0,1742716982,12798.692885289995,71.45907468000223,53325.76749792 2025-03-23,08:03:04.000,82,11083924,12885,0,1742716983,12799.272207950002,72.19923333000042,53325.50198736 2025-03-23,08:03:05.000,82,11083838,12845,0,1742716984,12799.400197839997,72.34021593000216,53325.17359272 2025-03-23,08:03:06.000,82,11083899,12965,0,1742716985,12799.04990972,72.36136332000024,53324.91506928001 2025-03-23,08:03:07.000,82,11083816,12925,0,1742716986,12798.093353700002,72.19923333000042,53324.55872616001 2025-03-23,08:03:08.000,82,11083857,12845,0,1742716987,12796.752828010001,72.10759464000148,53324.16744744 2025-03-23,08:03:09.000,82,11083902,13005,0,1742716988,12795.297785049996,72.55873896000412,53323.76219448 2025-03-23,08:03:10.000,82,11083936,12805,0,1742716989,12794.644362979998,73.22135718000209,53323.32200592 2025-03-23,08:03:11.000,82,11083891,12765,0,1742716990,12794.570263569993,73.70774715000152,53322.87483024 2025-03-23,08:03:12.000,82,11083864,12765,0,1742716991,12794.529845709993,73.75709106000431,53322.3717576 2025-03-23,08:03:13.000,82,11083897,12965,0,1742716992,12794.13240342,73.63725585000066,53321.99445312001 2025-03-23,08:03:14.000,82,11083899,12965,0,1742716993,12793.452036109993,73.86282801000198,53321.62413576 2025-03-23,08:03:15.000,82,11083928,12845,0,1742716994,12792.394435439994,74.31397233000462,53321.19093432 2025-03-23,08:03:16.000,82,11083895,12605,0,1742716995,12791.067382369998,74.3351197200027,53320.76472 2025-03-23,08:03:17.000,82,11083917,12605,0,1742716996,12790.070408489999,73.15791501000058,53320.35247992 2025-03-23,08:03:18.000,82,11083886,12805,0,1742716997,12789.396777490001,71.51546772000438,53319.91927848 2025-03-23,08:03:19.000,82,11083901,12965,0,1742716998,12789.06669829999,69.73908695999853,53319.49306416 2025-03-23,08:03:20.000,82,11083876,12725,0,1742716999,12788.82419113999,67.9556570700006,53319.052875600006 2025-03-23,08:03:21.000,82,11083839,12525,0,1742717000,12788.069724419991,67.19435103000433,53318.598712800005 2025-03-23,08:03:22.000,82,11083912,12965,0,1742717001,12786.762880279995,66.94763147999765,53318.06769168001 2025-03-23,08:03:23.000,82,11083874,12805,0,1742717002,12785.35499149,67.1027123399981,53317.63449024001 2025-03-23,08:03:24.000,82,11083892,12565,0,1742717003,12784.829559309997,66.9405823499983,53317.19430168 2025-03-23,08:03:25.000,82,11083921,12685,0,1742717004,12785.28762838999,66.08058849000372,53316.86590704001 2025-03-23,08:03:26.000,82,11083879,12805,0,1742717005,12786.399119539994,65.02321898999799,53316.50956392001 2025-03-23,08:03:27.000,82,11083889,12725,0,1742717006,12787.429774969998,64.46633771999768,53316.202130640006 2025-03-23,08:03:28.000,82,11083887,13245,0,1742717007,12788.083197039996,64.8399416100001,53315.90168448 2025-03-23,08:03:29.000,82,11083921,12605,0,1742717008,12788.568211359998,65.67878808000387,53315.54534136 2025-03-23,08:03:30.000,82,11083885,12765,0,1742717009,12789.26878759999,65.94665502000134,53315.26585656001 2025-03-23,08:03:31.000,82,11083891,12885,0,1742717010,12790.178189449995,65.69288634000259,53315.01432024 2025-03-23,08:03:32.000,82,11083914,12765,0,1742717011,12791.249262739999,65.44616679000319,53314.79771952 2025-03-23,08:03:33.000,82,11083896,12725,0,1742717012,12792.340544959989,66.67976454000018,53314.65099 2025-03-23,08:03:34.000,82,11083894,13165,0,1742717013,12792.946812859991,69.6756447900043,53314.42041504 2025-03-23,08:03:35.000,82,11083909,12845,0,1742717014,12793.553080759993,72.8900480700031,53314.21080144001 2025-03-23,08:03:36.000,82,11083883,12525,0,1742717015,12794.12566710999,76.12559873999999,53313.96625224001 2025-03-23,08:03:37.000,82,11083867,12965,0,1742717016,12794.489427849992,78.47295903000486,53313.735677280005 2025-03-23,08:03:38.000,82,11083857,12845,0,1742717017,12794.550054639993,79.78409721000207,53313.59593488 2025-03-23,08:03:39.000,82,11083877,12965,0,1742717018,12794.442273679997,80.53130498999963,53313.428244 2025-03-23,08:03:40.000,82,11083889,12885,0,1742717019,12794.610681429993,81.20097234000423,53313.232604640005 2025-03-23,08:03:41.000,82,11083889,12805,0,1742717020,12795.176531469995,82.12440837000031,53313.134784960006 2025-03-23,08:03:42.000,82,11083927,12845,0,1742717021,12795.910789259993,82.47686487000465,53312.86927440001 2025-03-23,08:03:43.000,82,11083879,12725,0,1742717022,12796.24760476,81.97637663999922,53312.70857064 2025-03-23,08:03:44.000,82,11083904,12725,0,1742717023,12796.34191309999,80.96835105000355,53312.443060080004 2025-03-23,08:03:45.000,82,11083878,12805,0,1742717024,12796.496848229996,79.79114634000143,53312.18453664 2025-03-23,08:03:46.000,82,11083905,12805,0,1742717025,12796.564211329991,78.88885770000343,53311.87011624 2025-03-23,08:03:47.000,82,11083902,13045,0,1742717026,12796.577683949996,78.92410335000022,53311.61857992001 2025-03-23,08:03:48.000,82,11083870,12805,0,1742717027,12796.496848229996,78.59279424000124,53311.39499208 2025-03-23,08:03:49.000,82,11083859,12805,0,1742717028,12796.645047049991,77.52132648000406,53311.2273012 2025-03-23,08:03:50.000,82,11083889,12725,0,1742717029,12797.123325059998,77.07018216000142,53310.98973912 2025-03-23,08:03:51.000,82,11083882,12525,0,1742717030,12797.453404249994,77.01378911999927,53310.731215679996 2025-03-23,08:03:52.000,82,11083895,12925,0,1742717031,12797.817164989996,76.47100610999769,53310.42378240001 2025-03-23,08:03:53.000,82,11083873,13005,0,1742717032,12798.409960269993,75.68855268000334,53310.1442976 2025-03-23,08:03:54.000,82,11083937,12845,0,1742717033,12798.955601379996,75.21626097000262,53309.77398024001 2025-03-23,08:03:55.000,82,11083918,12485,0,1742717034,12799.433879390002,74.86380446999829,53309.375714400005 2025-03-23,08:03:56.000,82,11083910,12725,0,1742717035,12799.609023449993,74.38446362999821,53309.01937128 2025-03-23,08:03:57.000,82,11083895,12965,0,1742717036,12799.278944259997,73.4821749900002,53308.607131200006 2025-03-23,08:03:58.000,82,11083886,12965,0,1742717037,12798.793929939995,72.62923025999771,53308.20886536 2025-03-23,08:03:59.000,82,11083911,12925,0,1742717038,12798.140507869997,72.31906854000408,53307.8036124 2025-03-23,08:04:00.000,82,11083930,12965,0,1742717039,12797.70938403,72.2344789800045,53307.46823064 2025-03-23,08:04:01.000,82,11083951,12725,0,1742717040,12797.850846540001,71.91726813000423,53307.18874584001 2025-03-23,08:04:02.000,82,11083895,12685,0,1742717041,12798.281970379998,71.80448204999993,53306.860351200005 2025-03-23,08:04:03.000,82,11083924,12965,0,1742717042,12798.349333479993,72.51644418000069,53306.545930800006 2025-03-23,08:04:04.000,82,11083870,12765,0,1742717043,12798.261761449998,73.24955369999952,53306.24548464 2025-03-23,08:04:05.000,82,11083880,12605,0,1742717044,12798.127035249992,73.03103067000484,53305.9869612 2025-03-23,08:04:06.000,82,11083926,13165,0,1742717045,12798.167453109992,71.85382596000272,53305.78433472 2025-03-23,08:04:07.000,82,11083852,12845,0,1742717046,12798.073144770002,70.83875124000042,53305.61664384 2025-03-23,08:04:08.000,82,11083892,12685,0,1742717047,12797.594866759995,70.24662432000332,53305.36510752001 2025-03-23,08:04:09.000,82,11083933,12845,0,1742717048,12796.914499450002,70.02810129000136,53305.16248104 2025-03-23,08:04:10.000,82,11083873,13165,0,1742717049,12796.18024165999,69.26679524999781,53304.98081592 2025-03-23,08:04:11.000,82,11083881,12725,0,1742717050,12795.499874349996,68.58302964000177,53304.729279600004 2025-03-23,08:04:12.000,82,11083892,12925,0,1742717051,12795.095695749995,68.42089965000196,53304.48473040001 2025-03-23,08:04:13.000,82,11083931,13005,0,1742717052,12794.96096954999,68.4138505200026,53304.33101376 2025-03-23,08:04:14.000,82,11083865,12925,0,1742717053,12794.704989769998,68.13188531999913,53304.10742592 2025-03-23,08:04:15.000,82,11083906,12765,0,1742717054,12793.98420459999,68.08254141000361,53303.90479944001 2025-03-23,08:04:16.000,82,11083882,12965,0,1742717055,12793.115220610001,67.91336229000444,53303.66723736001 2025-03-23,08:04:17.000,82,11083894,12845,0,1742717056,12791.963311599997,67.43402145000437,53303.457623760005 2025-03-23,08:04:18.000,82,11083892,12965,0,1742717057,12790.878765690002,66.64451889000338,53303.241023040006 2025-03-23,08:04:19.000,82,11083888,13085,0,1742717058,12790.299443029995,65.23469289000059,53303.03839656 2025-03-23,08:04:20.000,82,11083884,12645,0,1742717059,12790.501532329996,63.669786030004616,53302.884679920004 2025-03-23,08:04:21.000,82,11083886,12725,0,1742717060,12791.161690709989,62.78159564999805,53302.81480872 2025-03-23,08:04:22.000,82,11083835,12685,0,1742717061,12791.61302348,62.7393008700019,53302.66109208001 2025-03-23,08:04:23.000,82,11083848,12845,0,1742717062,12791.869003259992,62.48553219000314,53302.57724664 2025-03-23,08:04:24.000,82,11083838,12725,0,1742717063,12791.801640159996,61.80881570999918,53302.5283368 2025-03-23,08:04:25.000,82,11083888,13125,0,1742717064,12791.63323241,60.75144621000072,53302.47942696 2025-03-23,08:04:26.000,82,11083877,13045,0,1742717065,12791.46482465999,60.328498410002794,53302.49340120001 2025-03-23,08:04:27.000,82,11083882,13045,0,1742717066,12791.51197883,60.723249690003286,53302.59122088001 2025-03-23,08:04:28.000,82,11083866,12605,0,1742717067,12791.848794329992,61.51980138000363,53302.69602768 2025-03-23,08:04:29.000,82,11083867,12805,0,1742717068,12792.529161639999,62.09783004000201,53302.77987312001 2025-03-23,08:04:30.000,82,11083821,12925,0,1742717069,12793.121956919997,62.56307262000337,53302.884679920004 2025-03-23,08:04:31.000,82,11083883,12725,0,1742717070,12793.492453969993,63.218641710001975,53303.03839656 2025-03-23,08:04:32.000,82,11083894,12725,0,1742717071,12793.755170059994,63.860112540001865,53303.20608744 2025-03-23,08:04:33.000,82,11083892,12645,0,1742717072,12794.186293899991,63.817817759998434,53303.34582984 2025-03-23,08:04:34.000,82,11083874,12765,0,1742717073,12794.711726079993,63.620442120001826,53303.42268816 2025-03-23,08:04:35.000,82,11083870,12725,0,1742717074,12795.27083981,63.83191602000443,53303.52050784001 2025-03-23,08:04:36.000,82,11083880,12765,0,1742717075,12795.742381509997,64.1491268700047,53303.60435328 2025-03-23,08:04:37.000,82,11083850,12605,0,1742717076,12796.30823155,64.23371643000428,53303.674224480004 2025-03-23,08:04:38.000,82,11083889,12565,0,1742717077,12797.183951849998,64.14207773999806,53303.841915360004 2025-03-23,08:04:39.000,82,11083883,12525,0,1742717078,12798.275234070003,63.90240731999802,53304.01659336 2025-03-23,08:04:40.000,82,11083912,12605,0,1742717079,12799.481033559998,63.267985620004765,53304.128387280005 2025-03-23,08:04:41.000,82,11083860,12805,0,1742717080,12800.154664559996,62.415040890002274,53304.21921984001 2025-03-23,08:04:42.000,82,11083884,12565,0,1742717081,12800.114246699995,62.126026559999445,53304.296078160005 2025-03-23,08:04:43.000,82,11083868,12965,0,1742717082,12799.635968689989,62.29520567999862,53304.32402664 2025-03-23,08:04:44.000,82,11083861,12805,0,1742717083,12799.339571049997,62.633563920004235,53304.365949360006 2025-03-23,08:04:45.000,82,11083872,12845,0,1742717084,12799.171163300001,63.049462590002804,53304.4497948 2025-03-23,08:04:46.000,82,11083907,12845,0,1742717085,12799.285680569992,63.14110128000175,53304.512678880004 2025-03-23,08:04:47.000,82,11083867,12725,0,1742717086,12799.952575259995,63.909456450004654,53304.54062736 2025-03-23,08:04:48.000,82,11083868,12965,0,1742717087,12800.646415189993,65.73518111999874,53304.61748568 2025-03-23,08:04:49.000,82,11083883,13125,0,1742717088,12801.40088190999,67.75123230000463,53304.66639552 2025-03-23,08:04:50.000,82,11083870,13205,0,1742717089,12801.906105159993,69.24564785999974,53304.680369760004 2025-03-23,08:04:51.000,82,11083825,12725,0,1742717090,12802.249656969994,70.22547692999797,53304.66639552 2025-03-23,08:04:52.000,82,11083894,13005,0,1742717091,12802.768352840001,70.50744213000144,53304.61049856 2025-03-23,08:04:53.000,82,11083908,13125,0,1742717092,12803.51608324999,70.1690838900031,53304.55460160001 2025-03-23,08:04:54.000,82,11083867,12605,0,1742717093,12804.358121999998,69.52056393000385,53304.57556296001 2025-03-23,08:04:55.000,82,11083883,12605,0,1742717094,12804.73535535999,68.90024049000203,53304.55460160001 2025-03-23,08:04:56.000,82,11083886,12645,0,1742717095,12804.600629159999,68.40680139000324,53304.4497948 2025-03-23,08:04:57.000,82,11083917,12685,0,1742717096,12804.600629159999,68.38565399999788,53304.33101376 2025-03-23,08:04:58.000,82,11083845,13285,0,1742717097,12804.86334525,68.84384744999988,53304.15633576 2025-03-23,08:04:59.000,82,11083878,12685,0,1742717098,12805.402250049992,68.79450354000437,53303.91877368 2025-03-23,08:05:00.000,82,11083906,12765,0,1742717099,12806.230816179996,69.03417396000441,53303.70916008 2025-03-23,08:05:01.000,82,11083897,12885,0,1742717100,12806.890974559989,69.50646566999785,53303.53448208 2025-03-23,08:05:02.000,82,11083850,12885,0,1742717101,12807.018964449999,69.6615465299983,53303.35281696001 2025-03-23,08:05:03.000,82,11083914,13005,0,1742717102,12806.742775739993,69.08351786999992,53303.23403592001 2025-03-23,08:05:04.000,82,11083870,12885,0,1742717103,12806.594576919997,68.33631009000237,53303.073332160006 2025-03-23,08:05:05.000,82,11083855,12845,0,1742717104,12806.641731089992,68.07549228000426,53302.94756400001 2025-03-23,08:05:06.000,82,11083900,12885,0,1742717105,12806.702357879993,68.89319136000267,53302.84974432001 2025-03-23,08:05:07.000,82,11083852,12965,0,1742717106,12806.958337659999,70.07744520000415,53302.668079200004 2025-03-23,08:05:08.000,82,11083905,12885,0,1742717107,12807.50397877,70.67662125000061,53302.570259520005 2025-03-23,08:05:09.000,82,11083884,13005,0,1742717108,12808.278654419999,70.35941040000034,53302.60519512 2025-03-23,08:05:10.000,82,11083886,12965,0,1742717109,12809.235210439998,69.78843087000132,53302.598208 2025-03-23,08:05:11.000,82,11083888,12845,0,1742717110,12810.259129559992,69.78843087000132,53302.59122088001 2025-03-23,08:05:12.000,82,11083849,12805,0,1742717111,12811.303257610001,70.22547692999797,53302.689040560006 2025-03-23,08:05:13.000,82,11083908,12805,0,1742717112,12811.835426099999,70.50744213000144,53302.71000192001 2025-03-23,08:05:14.000,82,11083856,12685,0,1742717113,12811.902789199994,70.52858951999951,53302.81480872 2025-03-23,08:05:15.000,82,11083848,12805,0,1742717114,12812.05098801999,70.11269085000094,53302.81480872 2025-03-23,08:05:16.000,82,11083872,12685,0,1742717115,12812.542738650001,69.35843394000403,53302.87070568 2025-03-23,08:05:17.000,82,11083893,12965,0,1742717116,12813.33088691999,68.53368572999898,53303.03140944 2025-03-23,08:05:18.000,82,11083849,12845,0,1742717117,12813.964100060002,68.0190992400021,53303.12922912 2025-03-23,08:05:19.000,82,11083899,12725,0,1742717118,12814.260497699994,67.49041448999924,53303.35281696001 2025-03-23,08:05:20.000,82,11083867,12685,0,1742717119,12814.45585069,67.50451274999796,53303.457623760005 2025-03-23,08:05:21.000,82,11083892,13085,0,1742717120,12814.43564176,68.53368572999898,53303.5414692 2025-03-23,08:05:22.000,82,11083883,12805,0,1742717121,12814.226816149989,69.43597437000426,53303.60435328 2025-03-23,08:05:23.000,82,11083916,12965,0,1742717122,12813.930418509997,69.09761612999864,53303.58339192 2025-03-23,08:05:24.000,82,11083902,12765,0,1742717123,12813.802428620002,67.68779013000312,53303.576404800006 2025-03-23,08:05:25.000,82,11083899,13085,0,1742717124,12813.896736959992,66.07353936000436,53303.61832752001 2025-03-23,08:05:26.000,82,11083881,12845,0,1742717125,12814.172925669998,64.87518726000417,53303.64627600001 2025-03-23,08:05:27.000,82,11083938,12805,0,1742717126,12814.166189359988,64.62846771000477,53303.63928888 2025-03-23,08:05:28.000,82,11083858,12845,0,1742717127,12813.984308990002,65.27698767000402,53303.71614720001 2025-03-23,08:05:29.000,82,11083921,12645,0,1742717128,12813.896736959992,66.04534283999965,53303.70916008 2025-03-23,08:05:30.000,82,11083871,12805,0,1742717129,12814.233552459998,66.79959975000384,53303.841915360004 2025-03-23,08:05:31.000,82,11083901,12725,0,1742717130,12814.826347739996,67.15910538000026,53304.00261912001 2025-03-23,08:05:32.000,82,11083860,12805,0,1742717131,12815.66838648999,67.2507440699992,53304.1353744 2025-03-23,08:05:33.000,82,11083894,12925,0,1742717132,12816.449798449998,67.24369493999984,53304.296078160005 2025-03-23,08:05:34.000,82,11083877,12765,0,1742717133,12817.285100889996,67.0040245199998,53304.49171752 2025-03-23,08:05:35.000,82,11083898,12725,0,1742717134,12818.443746209996,66.6586171500021,53304.7642152 2025-03-23,08:05:36.000,82,11083905,12685,0,1742717135,12819.521555809995,66.3132097800044,53305.015751520004 2025-03-23,08:05:37.000,82,11083872,12965,0,1742717136,12820.222132049988,66.18632544000138,53305.34414616001 2025-03-23,08:05:38.000,82,11083871,12805,0,1742717137,12820.316440389994,66.05944109999837,53305.53279840001 2025-03-23,08:05:39.000,82,11083937,13005,0,1742717138,12820.195186809993,65.79862329000025,53305.72145064 2025-03-23,08:05:40.000,82,11083875,12965,0,1742717139,12820.329913009999,65.48141243999999,53305.924077120006 2025-03-23,08:05:41.000,82,11083861,12925,0,1742717140,12821.118061280002,66.0030480600035,53306.070806640004 2025-03-23,08:05:42.000,82,11083892,13165,0,1742717141,12822.00725419999,67.20140016000369,53306.25247176001 2025-03-23,08:05:43.000,82,11083863,12725,0,1742717142,12822.276706600001,69.104665259998,53306.38522704 2025-03-23,08:05:44.000,82,11083877,12605,0,1742717143,12821.859055379995,70.73301429000276,53306.441124 2025-03-23,08:05:45.000,82,11083937,12885,0,1742717144,12821.104588659997,71.47317294000095,53306.5109952 2025-03-23,08:05:46.000,82,11083909,12765,0,1742717145,12820.58589278999,71.47317294000095,53306.58785352001 2025-03-23,08:05:47.000,82,11083950,12605,0,1742717146,12820.276022529993,71.34628859999793,53306.66471184001 2025-03-23,08:05:48.000,82,11083895,13085,0,1742717147,12820.397276109994,71.0361268800043,53306.65772472 2025-03-23,08:05:49.000,82,11083856,12885,0,1742717148,12820.990071389991,70.60612994999974,53306.73458304001 2025-03-23,08:05:50.000,82,11083893,12805,0,1742717149,12821.60307559999,70.1197399800003,53306.84637696 2025-03-23,08:05:51.000,82,11083953,12965,0,1742717150,12822.108298849991,69.18925482000486,53306.979132240005 2025-03-23,08:05:52.000,82,11083906,12685,0,1742717151,12822.674148889993,68.04024663000018,53307.049003440006 2025-03-23,08:05:53.000,82,11083890,12725,0,1742717152,12823.02443700999,67.25779319999856,53307.16079736 2025-03-23,08:05:54.000,82,11083876,12925,0,1742717153,12823.07159118,67.13090886000282,53307.29355264 2025-03-23,08:05:55.000,82,11083897,13045,0,1742717154,12822.94360128999,67.78647795000143,53307.433295040006 2025-03-23,08:05:56.000,82,11083899,12965,0,1742717155,12822.788666159999,69.2808935100038,53307.49617912 2025-03-23,08:05:57.000,82,11083900,12925,0,1742717156,12822.249761359992,70.91629167000065,53307.580024560004 2025-03-23,08:05:58.000,82,11083852,12965,0,1742717157,12821.374041059993,71.94546465000167,53307.61496016 2025-03-23,08:05:59.000,82,11083880,12725,0,1742717158,12820.282758839989,72.50939505000133,53307.649895760005 2025-03-23,08:06:00.000,82,11083867,12925,0,1742717159,12819.42724746999,72.52349331000005,53307.768676800006 2025-03-23,08:06:01.000,82,11083886,12965,0,1742717160,12819.582182599996,72.12874202999956,53307.95732904001 2025-03-23,08:06:02.000,82,11083880,13125,0,1742717161,12820.538738619995,71.58595901999797,53308.11104568 2025-03-23,08:06:03.000,82,11083886,12645,0,1742717162,12821.461613089989,71.40268164000008,53308.38354336001 2025-03-23,08:06:04.000,82,11083905,12685,0,1742717163,12822.02746312999,71.52251685000374,53308.59315696 2025-03-23,08:06:05.000,82,11083868,12845,0,1742717164,12822.532686379993,71.30399382000178,53308.7818092 2025-03-23,08:06:06.000,82,11083859,12805,0,1742717165,12823.00422807999,70.85284949999914,53308.97744856 2025-03-23,08:06:07.000,82,11083895,12965,0,1742717166,12823.388197749991,70.55678604000423,53309.235972 2025-03-23,08:06:08.000,82,11083925,12725,0,1742717167,12823.307362029991,70.39465605000441,53309.36174016 2025-03-23,08:06:09.000,82,11083862,12725,0,1742717168,12822.90991974,70.50039300000208,53309.40366288 2025-03-23,08:06:10.000,82,11083889,12965,0,1742717169,12822.499004830002,70.28891909999948,53309.36872728001 2025-03-23,08:06:11.000,82,11083889,12805,0,1742717170,12822.552895309993,70.10564172000159,53309.31981744001 2025-03-23,08:06:12.000,82,11083880,12725,0,1742717171,12823.07159118,70.07744520000415,53309.18007504001 2025-03-23,08:06:13.000,82,11083871,12605,0,1742717172,12823.617232290002,69.85187304000283,53309.08225536001 2025-03-23,08:06:14.000,82,11083890,12925,0,1742717173,12823.765431109998,69.47826915000041,53308.94950008 2025-03-23,08:06:15.000,82,11083920,12605,0,1742717174,12823.731749559993,69.52056393000385,53308.73988648 2025-03-23,08:06:16.000,82,11083907,12845,0,1742717175,12823.623968599997,70.19728041000053,53308.52328576 2025-03-23,08:06:17.000,82,11083876,12965,0,1742717176,12823.435351920001,70.5144912600008,53308.22982672 2025-03-23,08:06:18.000,82,11083922,12805,0,1742717177,12823.31409834,70.21137866999925,53307.985277520005 2025-03-23,08:06:19.000,82,11083921,12565,0,1742717178,12823.037909629995,69.51351480000449,53307.75470256 2025-03-23,08:06:20.000,82,11083895,12845,0,1742717179,12822.391223869992,68.61827528999856,53307.50316624001 2025-03-23,08:06:21.000,82,11083909,12965,0,1742717180,12821.535712499994,67.58205317999818,53307.22368144 2025-03-23,08:06:22.000,82,11083896,12925,0,1742717181,12820.85534519,66.66566628000146,53307.076951920004 2025-03-23,08:06:23.000,82,11083933,12685,0,1742717182,12820.316440389994,65.94665502000134,53306.713621680006 2025-03-23,08:06:24.000,82,11083893,12765,0,1742717183,12819.952679649992,65.6435424299998,53306.39221416 2025-03-23,08:06:25.000,82,11083868,12765,0,1742717184,12819.56870997999,65.8902619799992,53306.091768000006 2025-03-23,08:06:26.000,82,11083914,12805,0,1742717185,12818.948969459998,66.58107672000187,53305.65157944 2025-03-23,08:06:27.000,82,11083887,12605,0,1742717186,12818.585208719996,66.89123844000278,53305.204403760006 2025-03-23,08:06:28.000,82,11083881,12725,0,1742717187,12818.659308130002,66.94763147999765,53304.8340864 2025-03-23,08:06:29.000,82,11083887,12725,0,1742717188,12818.551527169991,67.38467754000158,53304.414859200006 2025-03-23,08:06:30.000,82,11083891,12805,0,1742717189,12817.945259269989,68.11073793000105,53303.95370928001 2025-03-23,08:06:31.000,82,11083892,12965,0,1742717190,12817.224474099996,68.34335922000173,53303.5414692 2025-03-23,08:06:32.000,82,11083915,12885,0,1742717191,12816.779877639994,67.59615144000418,53303.32486848 2025-03-23,08:06:33.000,82,11083907,12605,0,1742717192,12816.443062140002,66.4471432499995,53302.96153824 2025-03-23,08:06:34.000,82,11083862,12645,0,1742717193,12816.409380589997,65.57305112999893,53302.689040560006 2025-03-23,08:06:35.000,82,11083836,12925,0,1742717194,12816.618206199993,65.21354550000251,53302.40955576 2025-03-23,08:06:36.000,82,11083894,12845,0,1742717195,12816.638415129994,65.20649637000315,53302.1440452 2025-03-23,08:06:37.000,82,11083875,12845,0,1742717196,12816.645151439989,64.76945030999923,53301.92045736001 2025-03-23,08:06:38.000,82,11083847,13125,0,1742717197,12816.544106789988,64.17732339000213,53301.66892104 2025-03-23,08:06:39.000,82,11083880,12685,0,1742717198,12816.510425239998,63.571098209999036,53301.53616576001 2025-03-23,08:06:40.000,82,11083868,12805,0,1742717199,12816.88765859999,62.78159564999805,53301.34052640001 2025-03-23,08:06:41.000,82,11083885,12725,0,1742717200,12817.446772329997,61.85815962000197,53301.26366808 2025-03-23,08:06:42.000,82,11083891,12685,0,1742717201,12817.850950929998,60.99816576000012,53301.10296432001 2025-03-23,08:06:43.000,82,11083889,12765,0,1742717202,12818.36964679999,60.40603884000302,53300.96322192001 2025-03-23,08:06:44.000,82,11083893,12805,0,1742717203,12818.740143850002,60.053582339998684,53300.83046664 2025-03-23,08:06:45.000,82,11083854,12685,0,1742717204,12819.279048649994,59.88440321999951,53300.80950528 2025-03-23,08:06:46.000,82,11083886,12605,0,1742717205,12820.127823709998,59.687027580002905,53300.64880152001 2025-03-23,08:06:47.000,82,11083871,12725,0,1742717206,12821.084379729997,59.43325890000415,53300.54399472 2025-03-23,08:06:48.000,82,11083882,12925,0,1742717207,12822.121771469996,59.221785000001546,53300.4671364 2025-03-23,08:06:49.000,82,11083915,13005,0,1742717208,12822.849292949999,59.31342369000049,53300.34835536 2025-03-23,08:06:50.000,82,11083871,13085,0,1742717209,12822.93012867,59.42620977000479,53300.271497040005 2025-03-23,08:06:51.000,82,11083842,12605,0,1742717210,12822.593313169993,59.419160639998154,53300.23656144 2025-03-23,08:06:52.000,82,11083876,13045,0,1742717211,12821.93315479,59.20063761000347,53300.152716000004 2025-03-23,08:06:53.000,82,11083854,12925,0,1742717212,12821.205633309997,58.996212840000226,53300.06188344 2025-03-23,08:06:54.000,82,11083843,12605,0,1742717213,12820.801454709996,59.15834283000004,53299.88021832001 2025-03-23,08:06:55.000,82,11083884,12925,0,1742717214,12820.936180910001,59.35571847000392,53299.7334888 2025-03-23,08:06:56.000,82,11083890,12685,0,1742717215,12820.889026739991,59.694076710002264,53299.60772064 2025-03-23,08:06:57.000,82,11083900,12805,0,1742717216,12820.161505259988,60.321449280003435,53299.37714568001 2025-03-23,08:06:58.000,82,11083865,12965,0,1742717217,12818.854661119993,60.7725935999988,53299.27233888 2025-03-23,08:06:59.000,82,11083871,13085,0,1742717218,12817.884632479989,60.554070570004114,53299.097660880005 2025-03-23,08:07:00.000,82,11083897,13005,0,1742717219,12817.453508639992,60.16636842000298,53298.92298288001 2025-03-23,08:07:01.000,82,11083903,12765,0,1742717220,12817.810533069998,59.65883105999819,53298.81817608 2025-03-23,08:07:02.000,82,11083859,12725,0,1742717221,12818.490900379991,59.052605880002375,53298.68542080001 2025-03-23,08:07:03.000,82,11083852,12725,0,1742717222,12819.124113519989,58.411135050002486,53298.70638216001 2025-03-23,08:07:04.000,82,11083868,12925,0,1742717223,12819.811217139992,58.24900506000267,53298.58760112001 2025-03-23,08:07:05.000,82,11083864,12805,0,1742717224,12820.65325589,58.54506852000486,53298.53869128001 2025-03-23,08:07:06.000,82,11083849,12805,0,1742717225,12821.353832129993,59.447357160002866,53298.53170416 2025-03-23,08:07:07.000,82,11083862,13005,0,1742717226,12821.609811909999,60.962920110003324,53298.405936 2025-03-23,08:07:08.000,82,11083911,12845,0,1742717227,12821.70412024999,62.577170880002086,53298.34305192 2025-03-23,08:07:09.000,82,11083843,12485,0,1742717228,12821.98704526999,63.401919089999865,53298.20330952001 2025-03-23,08:07:10.000,82,11083884,12925,0,1742717229,12822.505741139998,63.51470517000416,53298.11946408 2025-03-23,08:07:11.000,82,11083873,12725,0,1742717230,12822.88297449999,63.37372257000243,53298.0216444 2025-03-23,08:07:12.000,82,11083888,12845,0,1742717231,12822.896447119994,63.28208388000348,53297.881902 2025-03-23,08:07:13.000,82,11083864,12605,0,1742717232,12822.647203649998,63.43011561000458,53297.73517248 2025-03-23,08:07:14.000,82,11083859,12965,0,1742717233,12822.492268519993,63.53585256000224,53297.57446872 2025-03-23,08:07:15.000,82,11083884,12725,0,1742717234,12822.714566749994,63.169297799999185,53297.43472632001 2025-03-23,08:07:16.000,82,11083898,12925,0,1742717235,12823.388197749991,62.84503781999956,53297.30895816 2025-03-23,08:07:17.000,82,11083869,13045,0,1742717236,12824.12919185,62.90847999000107,53297.204151360005 2025-03-23,08:07:18.000,82,11083858,12645,0,1742717237,12824.796086540002,63.331427789999,53297.1133188 2025-03-23,08:07:19.000,82,11083875,12805,0,1742717238,12825.44950861,63.71208081000077,53297.09235744 2025-03-23,08:07:20.000,82,11083890,12605,0,1742717239,12825.921050309997,63.846014280003146,53297.05043472 2025-03-23,08:07:21.000,82,11083879,12965,0,1742717240,12826.190502709993,63.676835160003975,53297.10633168001 2025-03-23,08:07:22.000,82,11083859,12645,0,1742717241,12826.338701529989,63.49355777999881,53297.05043472 2025-03-23,08:07:23.000,82,11083846,13005,0,1742717242,12826.203975329998,63.1974943200039,53297.00851200001 2025-03-23,08:07:24.000,82,11083834,12725,0,1742717243,12825.813269350001,63.10585562999768,53296.98056352001 2025-03-23,08:07:25.000,82,11083885,12965,0,1742717244,12825.57076219,63.042413460003445,53297.00851200001 2025-03-23,08:07:26.000,82,11083876,12525,0,1742717245,12825.375409199994,62.633563920004235,53296.9735764 2025-03-23,08:07:27.000,82,11083880,12645,0,1742717246,12825.045330009998,61.98504395999771,53296.917679440005 2025-03-23,08:07:28.000,82,11083906,12645,0,1742717247,12824.849977019992,61.50570312000491,53296.9037052 2025-03-23,08:07:29.000,82,11083881,12885,0,1742717248,12824.715250820002,61.04750967000291,53296.833834 2025-03-23,08:07:30.000,82,11083886,12685,0,1742717249,12824.661360339996,60.37784231999831,53296.79191128001 2025-03-23,08:07:31.000,82,11083854,13045,0,1742717250,12824.681569269997,59.44030803000351,53296.7290272 2025-03-23,08:07:32.000,82,11083891,12805,0,1742717251,12825.011648459993,58.70014937999804,53296.659156 2025-03-23,08:07:33.000,82,11083846,12685,0,1742717252,12825.597707429995,58.411135050002486,53296.582297680005 2025-03-23,08:07:34.000,82,11083848,12725,0,1742717253,12826.129875919993,58.425233310001204,53296.43556816001 2025-03-23,08:07:35.000,82,11083863,12925,0,1742717254,12826.62162654999,58.467528090004635,53296.267877280006 2025-03-23,08:07:36.000,82,11083877,12605,0,1742717255,12826.91128788,58.50277374000143,53296.128134880004 2025-03-23,08:07:37.000,82,11083910,12605,0,1742717256,12827.227894449992,58.66490373000124,53295.97441824001 2025-03-23,08:07:38.000,82,11083889,12765,0,1742717257,12827.557973639989,59.19358848000411,53295.73685616001 2025-03-23,08:07:39.000,82,11083891,12885,0,1742717258,12827.793744489994,60.039484079999966,53295.576152400005 2025-03-23,08:07:40.000,82,11083863,12805,0,1742717259,12828.04972427,61.01226401999884,53295.40147440001 2025-03-23,08:07:41.000,82,11083906,12765,0,1742717260,12828.480848109997,61.731275279998954,53295.31762896 2025-03-23,08:07:42.000,82,11083904,13005,0,1742717261,12829.06017076999,62.07668265000393,53295.24775776 2025-03-23,08:07:43.000,82,11083847,12725,0,1742717262,12829.855055350003,62.26700916000118,53295.21282216001 2025-03-23,08:07:44.000,82,11083909,12485,0,1742717263,12830.60952207,62.59831827000016,53295.17089944 2025-03-23,08:07:45.000,82,11083853,12925,0,1742717264,12831.182108419998,63.0847082399996,53295.2267964 2025-03-23,08:07:46.000,82,11083872,12765,0,1742717265,12831.289889379994,63.5429016900016,53295.14993808 2025-03-23,08:07:47.000,82,11083869,12605,0,1742717266,12830.932864950002,63.76847385000292,53295.17089944 2025-03-23,08:07:48.000,82,11083844,12965,0,1742717267,12830.097562509989,63.627491250001185,53295.121989600004 2025-03-23,08:07:49.000,82,11083894,12765,0,1742717268,12829.08711601,63.049462590002804,53295.08006688 2025-03-23,08:07:50.000,82,11083862,13005,0,1742717269,12828.467375489992,62.238812640003744,53295.01718280001 2025-03-23,08:07:51.000,82,11083888,12965,0,1742717270,12828.184450469991,61.65373484999873,53294.91936312001 2025-03-23,08:07:52.000,82,11083912,12805,0,1742717271,12828.440430249997,61.02636228000483,53294.81455632 2025-03-23,08:07:53.000,82,11083849,12925,0,1742717272,12829.10058862999,60.34259667000151,53294.6678268 2025-03-23,08:07:54.000,82,11083922,12765,0,1742717273,12829.565394019992,59.35571847000392,53294.570007120004 2025-03-23,08:07:55.000,82,11083891,13005,0,1742717274,12829.41045889,58.34064375000162,53294.451226080004 2025-03-23,08:07:56.000,82,11083925,12645,0,1742717275,12829.30941424,57.33966728999803,53294.33943216 2025-03-23,08:07:57.000,82,11083885,13045,0,1742717276,12829.194896969995,56.43032952000067,53294.22763824001 2025-03-23,08:07:58.000,82,11083911,12925,0,1742717277,12828.514529660002,55.60558131000289,53294.09488296 2025-03-23,08:07:59.000,82,11083917,12925,0,1742717278,12827.389565889993,54.67509615000017,53293.92719208 2025-03-23,08:08:00.000,82,11083911,12725,0,1742717279,12826.72940751,53.34985971000424,53293.72456560001 2025-03-23,08:08:01.000,82,11083892,12965,0,1742717280,12826.358910459989,52.165605870002764,53293.52892624 2025-03-23,08:08:02.000,82,11083843,12885,0,1742717281,12826.291547359993,51.60872460000246,53293.29136416001 2025-03-23,08:08:03.000,82,11083902,12645,0,1742717282,12826.715934889995,51.34085765999771,53293.08873768 2025-03-23,08:08:04.000,82,11083894,12845,0,1742717283,12827.281784929997,51.016597679998085,53292.93502104001 2025-03-23,08:08:05.000,82,11083896,13045,0,1742717284,12827.665754599999,50.76282899999933,53292.7813044 2025-03-23,08:08:06.000,82,11083887,12965,0,1742717285,12827.618600429989,50.97430290000193,53292.64854912001 2025-03-23,08:08:07.000,82,11083930,12645,0,1742717286,12827.376093270002,51.481840259999444,53292.49483248 2025-03-23,08:08:08.000,82,11083910,12765,0,1742717287,12827.093168250001,52.32068673000322,53292.37605144 2025-03-23,08:08:09.000,82,11083904,12325,0,1742717288,12826.7900343,53.31461406000017,53292.23630904001 2025-03-23,08:08:10.000,82,11083904,12885,0,1742717289,12826.197239020003,53.92788837000262,53292.09656664001 2025-03-23,08:08:11.000,82,11083902,12885,0,1742717290,12825.77285149,53.69526708000194,53292.005734080005 2025-03-23,08:08:12.000,82,11083873,12605,0,1742717291,12825.66507052999,53.434449270003824,53291.935862880004 2025-03-23,08:08:13.000,82,11083879,12685,0,1742717292,12825.833478280001,53.69526708000194,53291.92887576001 2025-03-23,08:08:14.000,82,11083849,12605,0,1742717293,12826.244393189998,54.245099220002885,53291.886953040004 2025-03-23,08:08:15.000,82,11083938,12845,0,1742717294,12826.877606329996,54.646899630002736,53291.97778560001 2025-03-23,08:08:16.000,82,11083876,12885,0,1742717295,12827.564709949998,55.415254799998365,53292.06163104 2025-03-23,08:08:17.000,82,11083861,12885,0,1742717296,12828.251813570001,56.155413450003834,53292.103553760004 2025-03-23,08:08:18.000,82,11083883,12765,0,1742717297,12828.743564199998,56.80393341000308,53292.1524636 2025-03-23,08:08:19.000,82,11083919,12645,0,1742717298,12829.20836959,57.424256850004895,53292.16643784001 2025-03-23,08:08:20.000,82,11083902,12765,0,1742717299,12829.275732689995,57.57228857999871,53292.1873992 2025-03-23,08:08:21.000,82,11083926,12805,0,1742717300,12828.783982059998,57.21983208000165,53292.15945072 2025-03-23,08:08:22.000,82,11083884,12765,0,1742717301,12827.80721711,56.289346919998934,53292.103553760004 2025-03-23,08:08:23.000,82,11083857,12645,0,1742717302,12826.399328319989,55.020503519997874,53292.054643920004 2025-03-23,08:08:24.000,82,11083922,12765,0,1742717303,12825.173319899994,53.970183149998775,53291.91490152 2025-03-23,08:08:25.000,82,11083941,12525,0,1742717304,12824.546843069991,53.145434940000996,53291.768172000004 2025-03-23,08:08:26.000,82,11083909,12885,0,1742717305,12824.506425209991,52.49691498000175,53291.60746824 2025-03-23,08:08:27.000,82,11083926,13045,0,1742717306,12824.654624030001,52.08101631000318,53291.46772584 2025-03-23,08:08:28.000,82,11083896,12605,0,1742717307,12824.721987129997,51.651019379998615,53291.22317664 2025-03-23,08:08:29.000,82,11083922,12605,0,1742717308,12825.146374659998,51.072990720000234,53291.14631832 2025-03-23,08:08:30.000,82,11083854,12765,0,1742717309,12825.880632449996,50.74168161000125,53290.99260168001 2025-03-23,08:08:31.000,82,11083855,13125,0,1742717310,12826.715934889995,50.7980746500034,53290.86683352 2025-03-23,08:08:32.000,82,11083925,12845,0,1742717311,12827.490610539993,51.31266114000027,53290.80394944001 2025-03-23,08:08:33.000,82,11083893,12725,0,1742717312,12827.71964507999,51.66511764000461,53290.64324568 2025-03-23,08:08:34.000,82,11083910,12845,0,1742717313,12827.295257550002,51.49593851999816,53290.52446464 2025-03-23,08:08:35.000,82,11083892,13005,0,1742717314,12826.76982537,50.92495898999914,53290.447606320005 2025-03-23,08:08:36.000,82,11083922,12885,0,1742717315,12826.62162654999,50.086112520002644,53290.2659412 2025-03-23,08:08:37.000,82,11083864,12805,0,1742717316,12827.113377180001,49.2895608300023,53290.14017304 2025-03-23,08:08:38.000,82,11083925,12565,0,1742717317,12828.292231430001,49.36710126000253,53290.02837912 2025-03-23,08:08:39.000,82,11083869,12605,0,1742717318,12829.551921400001,50.600699009999516,53289.84671400001 2025-03-23,08:08:40.000,82,11083920,12765,0,1742717319,12830.24576133,52.17970413000148,53289.76286856 2025-03-23,08:08:41.000,82,11083880,12445,0,1742717320,12830.26597026,53.85034794000239,53289.609151920005 2025-03-23,08:08:42.000,82,11083922,12765,0,1742717321,12829.733801770002,55.640826959999686,53289.441461040005 2025-03-23,08:08:43.000,82,11083853,12965,0,1742717322,12828.89849932999,57.05770209000184,53289.2877444 2025-03-23,08:08:44.000,82,11083886,12605,0,1742717323,12827.955415929995,58.48162635000335,53289.036208080004 2025-03-23,08:08:45.000,82,11083896,13285,0,1742717324,12826.78329798999,59.95489452000038,53288.74973616 2025-03-23,08:08:46.000,82,11083907,13085,0,1742717325,12825.52360801999,60.69505316999857,53288.435315760005 2025-03-23,08:08:47.000,82,11083880,12685,0,1742717326,12824.647887719992,60.554070570004114,53288.09294688001 2025-03-23,08:08:48.000,82,11083901,12965,0,1742717327,12823.900157309989,59.99718930000381,53287.79948784 2025-03-23,08:08:49.000,82,11083862,12805,0,1742717328,12823.19284476,58.6719528600006,53287.429170480005 2025-03-23,08:08:50.000,82,11083873,12605,0,1742717329,12822.418169110002,57.00130904999969,53287.093788720005 2025-03-23,08:08:51.000,82,11083888,12845,0,1742717330,12821.670438699999,55.38705828000093,53286.70251000001 2025-03-23,08:08:52.000,82,11083888,13245,0,1742717331,12821.010280319992,54.15346053000394,53286.39507672001 2025-03-23,08:08:53.000,82,11083887,12845,0,1742717332,12820.498320759994,53.4555966600019,53286.0736692 2025-03-23,08:08:54.000,82,11083900,13085,0,1742717333,12820.269286219998,53.392154490000394,53285.7592488 2025-03-23,08:08:55.000,82,11083873,12765,0,1742717334,12820.141296330003,53.95608489000006,53285.43085416 2025-03-23,08:08:56.000,82,11083878,12725,0,1742717335,12819.966152269997,54.72444006000296,53285.19329208001 2025-03-23,08:08:57.000,82,11083896,12805,0,1742717336,12819.939207030002,54.78788223000447,53284.87887168 2025-03-23,08:08:58.000,82,11083906,12885,0,1742717337,12820.040251680002,54.28034486999968,53284.697206560006 2025-03-23,08:08:59.000,82,11083904,12605,0,1742717338,12820.262549909989,53.779856640001526,53284.508554320004 2025-03-23,08:09:00.000,82,11083843,12965,0,1742717339,12820.801454709996,53.47674404999998,53284.38278616001 2025-03-23,08:09:01.000,82,11083882,12885,0,1742717340,12821.192160689992,53.321663189999526,53284.21509528001 2025-03-23,08:09:02.000,82,11083875,12805,0,1742717341,12821.252787479993,53.427400140004465,53284.09631424001 2025-03-23,08:09:03.000,82,11083885,13125,0,1742717342,12821.205633309997,54.245099220002885,53283.977533200006 2025-03-23,08:09:04.000,82,11083823,12645,0,1742717343,12820.929444599991,55.22492829000112,53283.8727264 2025-03-23,08:09:05.000,82,11083867,12645,0,1742717344,12820.53200231,55.344763500004774,53283.739971120005 2025-03-23,08:09:06.000,82,11083845,12685,0,1742717345,12820.228868359998,54.7173909300036,53283.58625448 2025-03-23,08:09:07.000,82,11083852,12765,0,1742717346,12820.013306439992,53.64592316999915,53283.46048632 2025-03-23,08:09:08.000,82,11083857,12605,0,1742717347,12820.033515369993,52.37003063999873,53283.34170528 2025-03-23,08:09:09.000,82,11083889,12765,0,1742717348,12820.52526599999,51.418398089997936,53283.187988640006 2025-03-23,08:09:10.000,82,11083903,13045,0,1742717349,12820.949653529991,50.96020464000321,53283.01331064001 2025-03-23,08:09:11.000,82,11083839,12685,0,1742717350,12820.66672850999,50.375126849998196,53282.803697040006 2025-03-23,08:09:12.000,82,11083839,12925,0,1742717351,12819.784271899996,49.627919070000644,53282.58709632001 2025-03-23,08:09:13.000,82,11083888,12645,0,1742717352,12818.578472410001,48.69038477999857,53282.34254712001 2025-03-23,08:09:14.000,82,11083924,12925,0,1742717353,12817.19752886,47.72465396999905,53282.02812672 2025-03-23,08:09:15.000,82,11083895,12765,0,1742717354,12815.54713290999,47.00564270999894,53281.65082224001 2025-03-23,08:09:16.000,82,11083828,12845,0,1742717355,12813.735065519992,45.9271258200024,53281.24556928001 2025-03-23,08:09:17.000,82,11083939,12605,0,1742717356,12812.30023149,44.228285490004055,53280.83332920001 2025-03-23,08:09:18.000,82,11083849,12885,0,1742717357,12811.795008239998,42.81845949000126,53280.37916640001 2025-03-23,08:09:19.000,82,11083844,12725,0,1742717358,12811.963415989994,42.02190780000092,53279.952952080006 2025-03-23,08:09:20.000,82,11083881,12725,0,1742717359,12812.354121969991,41.6483039099985,53279.58263472 2025-03-23,08:09:21.000,82,11083871,12965,0,1742717360,12812.913235699998,41.52846870000212,53279.25424008001 2025-03-23,08:09:22.000,82,11083852,13005,0,1742717361,12813.23657858,41.78223738000088,53278.96776816001 2025-03-23,08:09:23.000,82,11083893,12925,0,1742717362,12812.940180939993,42.726820800002315,53278.63238640001 2025-03-23,08:09:24.000,82,11083881,12925,0,1742717363,12811.821953479994,44.002713330002734,53278.41578568001 2025-03-23,08:09:25.000,82,11083857,12725,0,1742717364,12810.104194430001,44.60893850999855,53278.038481200005 2025-03-23,08:09:26.000,82,11083875,12965,0,1742717365,12808.386435379995,44.03090985000017,53277.717073679996 2025-03-23,08:09:27.000,82,11083865,12525,0,1742717366,12807.03243706999,42.733869930001674,53277.381691919996 2025-03-23,08:09:28.000,82,11083856,12885,0,1742717367,12806.02199057,41.5496160900002,53277.02534880001 2025-03-23,08:09:29.000,82,11083913,13045,0,1742717368,12805.274260159997,40.52749223999854,53276.73188976 2025-03-23,08:09:30.000,82,11083914,12805,0,1742717369,12804.85660893999,39.47012274000008,53276.396508 2025-03-23,08:09:31.000,82,11083894,12965,0,1742717370,12804.580420229999,38.560784970002715,53276.0820876 2025-03-23,08:09:32.000,82,11083889,12885,0,1742717371,12804.452430339988,37.750135020003654,53275.78862856 2025-03-23,08:09:33.000,82,11083880,12965,0,1742717372,12804.398539859998,37.37653113000124,53275.4881824 2025-03-23,08:09:34.000,82,11083905,13005,0,1742717373,12803.947207090001,37.35538374000316,53275.306517280005 2025-03-23,08:09:35.000,82,11083836,13125,0,1742717374,12803.004123689992,36.99587810999947,53275.06196808001 2025-03-23,08:09:36.000,82,11083871,13085,0,1742717375,12802.141876009999,36.14998251000361,53274.90825144 2025-03-23,08:09:37.000,82,11083894,13005,0,1742717376,12801.798324199997,35.325234299998556,53274.71261208 2025-03-23,08:09:38.000,82,11083905,12765,0,1742717377,12801.461508699991,34.53573174000485,53274.516972720005 2025-03-23,08:09:39.000,82,11083875,12725,0,1742717378,12801.272892019995,34.02819438000006,53274.27941064 2025-03-23,08:09:40.000,82,11083875,12605,0,1742717379,12801.629916450001,33.8096713499981,53273.97197736 2025-03-23,08:09:41.000,82,11083857,12965,0,1742717380,12802.141876009999,33.99999786000262,53273.6365956 2025-03-23,08:09:42.000,82,11083853,12845,0,1742717381,12802.451746269995,34.45819131000462,53273.31518808001 2025-03-23,08:09:43.000,82,11083912,12845,0,1742717382,12802.45848257999,34.89523737000127,53272.958844960005 2025-03-23,08:09:44.000,82,11083908,12805,0,1742717383,12802.162084939999,35.00097431999893,53272.65141168 2025-03-23,08:09:45.000,82,11083904,12885,0,1742717384,12801.677070619997,34.76835302999825,53272.29506856 2025-03-23,08:09:46.000,82,11083872,12965,0,1742717385,12800.808086629993,34.563928260002285,53271.903789840006 2025-03-23,08:09:47.000,82,11083873,12845,0,1742717386,12799.447352009993,34.22557002000394,53271.47757552 2025-03-23,08:09:48.000,82,11083877,12965,0,1742717387,12798.100090009997,34.049341769998136,53270.96052864 2025-03-23,08:09:49.000,82,11083864,12765,0,1742717388,12796.725882769992,33.880162649998965,53270.43649464001 2025-03-23,08:09:50.000,82,11083881,12925,0,1742717389,12795.26410349999,33.513607890003186,53269.90547352 2025-03-23,08:09:51.000,82,11083915,12805,0,1742717390,12794.06504031999,32.6254175100039,53269.388426640005 2025-03-23,08:09:52.000,82,11083913,12645,0,1742717391,12793.404881939998,31.51870410000265,53268.84343128 2025-03-23,08:09:53.000,82,11083954,13045,0,1742717392,12793.337518840002,30.419039820000762,53268.43817832 2025-03-23,08:09:54.000,82,11083863,12925,0,1742717393,12793.539608139989,29.333473800004867,53268.0818352 2025-03-23,08:09:55.000,82,11083905,12485,0,1742717394,12793.687806959999,28.649708190001547,53267.711517840005 2025-03-23,08:09:56.000,82,11083888,12765,0,1742717395,12793.478981349988,28.149219960003393,53267.39709744001 2025-03-23,08:09:57.000,82,11083880,12725,0,1742717396,12793.290364669992,27.437257830002636,53267.01280584001 2025-03-23,08:09:58.000,82,11083888,12605,0,1742717397,12793.418354560003,26.37283920000482,53266.74729528001 2025-03-23,08:09:59.000,82,11083897,12645,0,1742717398,12793.452036109993,25.16743796999799,53266.49575896 2025-03-23,08:10:00.000,82,11083906,12565,0,1742717399,12793.196056330002,24.039577169998665,53266.27915824 2025-03-23,08:10:01.000,82,11083895,12925,0,1742717400,12793.027648579991,23.19368157000281,53265.92281512 2025-03-23,08:10:02.000,82,11083917,13245,0,1742717401,12793.438563489988,22.6720459499993,53265.72018864001 2025-03-23,08:10:03.000,82,11083835,12525,0,1742717402,12794.314283790001,22.31254032000288,53265.50358792001 2025-03-23,08:10:04.000,82,11083902,13125,0,1742717403,12795.156322539995,22.28434379999817,53265.34987128 2025-03-23,08:10:05.000,82,11083878,12605,0,1742717404,12795.600918999997,22.601554649998434,53265.196154640005 2025-03-23,08:10:06.000,82,11083895,13045,0,1742717405,12795.567237449992,23.08794461999787,53265.09134784001 2025-03-23,08:10:07.000,82,11083894,12765,0,1742717406,12795.21021302,23.53908894000051,53264.98654104 2025-03-23,08:10:08.000,82,11083931,12925,0,1742717407,12794.947496929999,23.630727629999456,53264.78391456001 2025-03-23,08:10:09.000,82,11083936,12685,0,1742717408,12794.630890359993,23.616629370000737,53264.623210800004 2025-03-23,08:10:10.000,82,11083938,13285,0,1742717409,12794.179557589996,23.630727629999456,53264.38564872 2025-03-23,08:10:11.000,82,11083882,12725,0,1742717410,12793.485717659998,23.53908894000051,53264.2039836 2025-03-23,08:10:12.000,82,11083877,12965,0,1742717411,12792.64367890999,23.285320260001754,53263.94546016001 2025-03-23,08:10:13.000,82,11083903,12605,0,1742717412,12791.882475879996,22.94696202000341,53263.69392384 2025-03-23,08:10:14.000,82,11083893,12765,0,1742717413,12791.107800229998,22.55925987000228,53263.39347768001 2025-03-23,08:10:15.000,82,11083900,12445,0,1742717414,12790.582368049996,22.31958945000224,53263.12796712001 2025-03-23,08:10:16.000,82,11083880,13285,0,1742717415,12790.20513468999,22.460572050003975,53262.897392160005 2025-03-23,08:10:17.000,82,11083907,12885,0,1742717416,12790.023254319989,22.827126809999754,53262.70873992 2025-03-23,08:10:18.000,82,11083903,13285,0,1742717417,12789.982836459989,23.066797229999793,53262.47816496 2025-03-23,08:10:19.000,82,11083855,12845,0,1742717418,12790.003045389989,23.15138678999938,53262.296499840006 2025-03-23,08:10:20.000,82,11083951,12805,0,1742717419,12789.908737049998,22.9187654999987,53262.107847600004 2025-03-23,08:10:21.000,82,11083936,12885,0,1742717420,12789.834637639993,22.481719440002053,53261.940156720004 2025-03-23,08:10:22.000,82,11083869,12605,0,1742717421,12789.989572769999,22.04467337999813,53261.723556000004 2025-03-23,08:10:23.000,82,11083881,12605,0,1742717422,12790.508268639991,22.27729466999881,53261.56983936001 2025-03-23,08:10:24.000,82,11083899,12805,0,1742717423,12791.57260562,23.250074609997682,53261.36721288 2025-03-23,08:10:25.000,82,11083905,12725,0,1742717424,12792.576315809994,25.22383101000014,53261.24843184 2025-03-23,08:10:26.000,82,11083880,12805,0,1742717425,12793.135429540001,27.691026510001393,53261.052792480004 2025-03-23,08:10:27.000,82,11083890,12845,0,1742717426,12793.472245039993,29.411014229997818,53260.94099856 2025-03-23,08:10:28.000,82,11083873,12725,0,1742717427,12793.815796849995,29.80576550999831,53260.78029480001 2025-03-23,08:10:29.000,82,11083879,12885,0,1742717428,12794.206502829991,29.67183204000321,53260.68247512 2025-03-23,08:10:30.000,82,11083894,12605,0,1742717429,12794.516373090002,29.312326409999514,53260.6056168 2025-03-23,08:10:31.000,82,11083878,12965,0,1742717430,12794.846452279999,28.76249426999857,53260.51478424 2025-03-23,08:10:32.000,82,11083877,12805,0,1742717431,12794.96096954999,28.191514739999548,53260.40997744 2025-03-23,08:10:33.000,82,11083877,12725,0,1742717432,12795.432511250001,28.23380952000298,53260.38901608 2025-03-23,08:10:34.000,82,11083885,12605,0,1742717433,12795.991624979994,29.45330901000125,53260.34709336 2025-03-23,08:10:35.000,82,11083909,12885,0,1742717434,12795.809744609993,31.53985149000073,53260.214338080004 2025-03-23,08:10:36.000,82,11083876,12885,0,1742717435,12794.597208810002,32.90033358000073,53260.03267296 2025-03-23,08:10:37.000,82,11083938,12965,0,1742717436,12792.677360459995,32.63951577000262,53259.878956320004 2025-03-23,08:10:38.000,82,11083927,12965,0,1742717437,12790.932656169993,31.222640640000463,53259.55754880001 2025-03-23,08:10:39.000,82,11083898,13005,0,1742717438,12789.457404280001,29.178392940004414,53259.30601248 2025-03-23,08:10:40.000,82,11083909,12645,0,1742717439,12788.82419113999,27.028408290003426,53259.089411760004 2025-03-23,08:10:41.000,82,11083867,12925,0,1742717440,12789.05322568,25.39301012999931,53258.893772400006 2025-03-23,08:10:42.000,82,11083900,12445,0,1742717441,12790.016518009994,24.786784950003494,53258.74005576 2025-03-23,08:10:43.000,82,11083932,13125,0,1742717442,12791.296416909994,25.710220979999576,53258.537429280004 2025-03-23,08:10:44.000,82,11083900,12925,0,1742717443,12792.407908059999,27.803812589998415,53258.369738400004 2025-03-23,08:10:45.000,82,11083871,12805,0,1742717444,12793.425090869998,29.516751180002757,53258.1601248 2025-03-23,08:10:46.000,82,11083880,12845,0,1742717445,12794.664571909998,30.235762440002873,53258.13217632 2025-03-23,08:10:47.000,82,11083870,13125,0,1742717446,12795.877107709988,30.08068158000242,53258.06929224 2025-03-23,08:10:48.000,82,11083878,12925,0,1742717447,12796.779773249997,29.43921075000253,53258.06929224 2025-03-23,08:10:49.000,82,11083888,12965,0,1742717448,12797.493822109995,28.706101230003696,53258.06230512 2025-03-23,08:10:50.000,82,11083903,13205,0,1742717449,12797.918209639996,28.254956910001056,53258.104227840005 2025-03-23,08:10:51.000,82,11083896,13205,0,1742717450,12797.56118520999,28.0011882300023,53258.1601248 2025-03-23,08:10:52.000,82,11083930,12805,0,1742717451,12796.853872660002,27.162341759998526,53258.13916344 2025-03-23,08:10:53.000,82,11083881,12765,0,1742717452,12796.42274881999,25.68202446000214,53258.18108616 2025-03-23,08:10:54.000,82,11083886,13045,0,1742717453,12796.517057159996,24.01138065000123,53258.20903464 2025-03-23,08:10:55.000,82,11083910,12845,0,1742717454,12796.988598859993,22.615652910004428,53258.202047520004 2025-03-23,08:10:56.000,82,11083876,12645,0,1742717455,12797.736329269996,21.593529060002766,53258.24397024001 2025-03-23,08:10:57.000,82,11083923,12685,0,1742717456,12798.82761149,21.24107255999843,53258.27890584 2025-03-23,08:10:58.000,82,11083893,12605,0,1742717457,12800.275918139996,21.367956900001445,53258.37672552 2025-03-23,08:10:59.000,82,11083868,12965,0,1742717458,12801.40088190999,21.311563859999296,53258.49550656 2025-03-23,08:11:00.000,82,11083882,12885,0,1742717459,12802.135139699989,21.09304083000461,53258.57236488 2025-03-23,08:11:01.000,82,11083918,13125,0,1742717460,12802.775089149996,21.297465600000578,53258.6841588 2025-03-23,08:11:02.000,82,11083852,12885,0,1742717461,12803.340939189999,21.953034689999186,53258.80992696 2025-03-23,08:11:03.000,82,11083891,12965,0,1742717462,12804.007833880001,22.7848320300036,53258.96364360001 2025-03-23,08:11:04.000,82,11083884,12605,0,1742717463,12804.79598214999,23.54613806999987,53259.08242464001 2025-03-23,08:11:05.000,82,11083864,12845,0,1742717464,12805.523503629993,24.23695281000255,53259.30601248 2025-03-23,08:11:06.000,82,11083843,13205,0,1742717465,12806.26449773,24.652851480001118,53259.43876776001 2025-03-23,08:11:07.000,82,11083879,12925,0,1742717466,12807.05264599999,24.899571030000516,53259.69030408 2025-03-23,08:11:08.000,82,11083835,12965,0,1742717467,12808.042883569993,25.364813610001875,53259.927866160004 2025-03-23,08:11:09.000,82,11083882,12965,0,1742717468,12808.985966970002,26.02743182999984,53260.13747976001 2025-03-23,08:11:10.000,82,11083884,13005,0,1742717469,12810.036831329991,26.802836130002106,53260.35408048001 2025-03-23,08:11:11.000,82,11083885,13125,0,1742717470,12810.83171590999,27.521847390002222,53260.64753952 2025-03-23,08:11:12.000,82,11083903,12925,0,1742717471,12811.242630820001,27.698075640000752,53260.906062960006 2025-03-23,08:11:13.000,82,11083880,12885,0,1742717472,12811.357148089992,27.338570010004332,53261.06676672001 2025-03-23,08:11:14.000,82,11083854,12965,0,1742717473,12811.397565949992,26.690050049997808,53261.25541896 2025-03-23,08:11:15.000,82,11083905,12765,0,1742717474,12811.330202849997,26.281200509998598,53261.45105832001 2025-03-23,08:11:16.000,82,11083856,13085,0,1742717475,12811.249367129996,26.154316170002858,53261.59080072 2025-03-23,08:11:17.000,82,11083871,12685,0,1742717476,12811.128113549996,26.238905730002443,53261.77945296 2025-03-23,08:11:18.000,82,11083832,12965,0,1742717477,12811.134849859991,26.0344809599992,53261.87028552 2025-03-23,08:11:19.000,82,11083882,12765,0,1742717478,12811.316730229992,25.49169795000489,53261.961118080006 2025-03-23,08:11:20.000,82,11083886,12885,0,1742717479,12811.545764770002,24.899571030000516,53262.12182184001 2025-03-23,08:11:21.000,82,11083880,12725,0,1742717480,12811.370620709997,24.568261920001532,53262.17073168001 2025-03-23,08:11:22.000,82,11083848,12765,0,1742717481,12811.128113549996,24.335640630000853,53262.28951272001 2025-03-23,08:11:23.000,82,11083855,12685,0,1742717482,12811.289784989996,24.025478909999947,53262.345409680005 2025-03-23,08:11:24.000,82,11083883,12885,0,1742717483,12812.17224159999,23.82105414000398,53262.4921392 2025-03-23,08:11:25.000,82,11083877,12925,0,1742717484,12813.593603009991,23.36286069000198,53262.562010400005 2025-03-23,08:11:26.000,82,11083863,12925,0,1742717485,12815.008228109997,22.756635509998887,53262.83450808 2025-03-23,08:11:27.000,82,11083870,12685,0,1742717486,12815.944575199996,22.354835099999036,53263.07207016 2025-03-23,08:11:28.000,82,11083894,12885,0,1742717487,12816.308335939997,22.305491190003522,53263.20482544001 2025-03-23,08:11:29.000,82,11083860,12925,0,1742717488,12816.240972840002,22.481719440002053,53263.3655292 2025-03-23,08:11:30.000,82,11083860,13125,0,1742717489,12815.99846568,22.347785969999677,53263.49129736001 2025-03-23,08:11:31.000,82,11083839,12885,0,1742717490,12815.6751228,21.797953829998733,53263.67296248 2025-03-23,08:11:32.000,82,11083850,12925,0,1742717491,12815.378725159993,20.754682589998993,53263.84764048001 2025-03-23,08:11:33.000,82,11083884,12725,0,1742717492,12815.001491800002,19.859443080000347,53264.00834424 2025-03-23,08:11:34.000,82,11083854,12925,0,1742717493,12814.644467369995,19.38010224000027,53264.18302224001 2025-03-23,08:11:35.000,82,11083855,12725,0,1742717494,12814.482795929995,18.97830183000042,53264.29481616 2025-03-23,08:11:36.000,82,11083904,13125,0,1742717495,12814.46932330999,18.527157509997778,53264.4135972 2025-03-23,08:11:37.000,82,11083865,12765,0,1742717496,12815.196844789993,18.407322300001397,53264.741991840005 2025-03-23,08:11:38.000,82,11083852,12805,0,1742717497,12816.429589519998,18.583550549999927,53265.01448952 2025-03-23,08:11:39.000,82,11083851,13125,0,1742717498,12817.776851519993,19.006498349997855,53265.34987128 2025-03-23,08:11:40.000,82,11083842,12725,0,1742717499,12818.928760529998,19.61272353000095,53265.629356080004 2025-03-23,08:11:41.000,82,11083859,12845,0,1742717500,12819.764062969996,20.47976652000216,53265.915828000005 2025-03-23,08:11:42.000,82,11083873,12885,0,1742717501,12820.208659429998,21.67811862000235,53266.083518880005 2025-03-23,08:11:43.000,82,11083792,12925,0,1742717502,12820.323176699989,22.982207670000207,53266.25819688 2025-03-23,08:11:44.000,82,11083876,12885,0,1742717503,12819.561973669995,24.533016270004737,53266.34902944 2025-03-23,08:11:45.000,82,11083870,12885,0,1742717504,12817.972204509999,26.055628350004554,53266.38396504 2025-03-23,08:11:46.000,82,11083866,12685,0,1742717505,12815.99846568,26.48562528000184,53266.44684912 2025-03-23,08:11:47.000,82,11083835,13125,0,1742717506,12814.341333419994,26.04857921999792,53266.41191352001 2025-03-23,08:11:48.000,82,11083872,12965,0,1742717507,12813.21636965,25.597434900002554,53266.41191352001 2025-03-23,08:11:49.000,82,11083861,12845,0,1742717508,12812.866081529988,25.597434900002554,53266.39793928 2025-03-23,08:11:50.000,82,11083847,13045,0,1742717509,12813.20963333999,26.104972260000068,53266.29313248001 2025-03-23,08:11:51.000,82,11083910,12965,0,1742717510,12813.62054825,26.393986590002896,53266.18832568 2025-03-23,08:11:52.000,82,11083863,12605,0,1742717511,12813.660966110001,26.14021791000414,53266.12544160001 2025-03-23,08:11:53.000,82,11083822,12885,0,1742717512,12813.135533929999,25.84415445000195,53266.097493119996 2025-03-23,08:11:54.000,82,11083870,12845,0,1742717513,12812.05772433,25.22383101000014,53266.04159616 2025-03-23,08:11:55.000,82,11083854,12685,0,1742717514,12810.87887008,24.328591500001494,53266.0206348 2025-03-23,08:11:56.000,82,11083854,12965,0,1742717515,12809.75390630999,23.53908894000051,53265.866918160005 2025-03-23,08:11:57.000,82,11083876,13085,0,1742717516,12809.039857449992,22.841225069998472,53265.72018864001 2025-03-23,08:11:58.000,82,11083854,12765,0,1742717517,12809.073538999997,22.31958945000224,53265.699227280005 2025-03-23,08:11:59.000,82,11083913,12525,0,1742717518,12809.61244379999,22.08696816000156,53265.66429168 2025-03-23,08:12:00.000,82,11083881,12805,0,1742717519,12810.616153989999,22.206803369997942,53265.71320152 2025-03-23,08:12:01.000,82,11083902,12965,0,1742717520,12812.104878499995,22.587456389999716,53265.83198256 2025-03-23,08:12:02.000,82,11083901,12685,0,1742717521,12813.829373859997,23.384008080000058,53266.034609040005 2025-03-23,08:12:03.000,82,11083866,12805,0,1742717522,12815.082327520002,24.793834080002853,53266.2302484 2025-03-23,08:12:04.000,82,11083933,12845,0,1742717523,12815.65491387,26.464477890003764,53266.45383624 2025-03-23,08:12:05.000,82,11083911,12685,0,1742717524,12815.93110257999,27.916598670002713,53266.656462720006 2025-03-23,08:12:06.000,82,11083862,12605,0,1742717525,12815.91089364999,28.473479940003017,53266.89402480001 2025-03-23,08:12:07.000,82,11083928,13005,0,1742717526,12815.863739479995,28.424136030000227,53267.089664160005 2025-03-23,08:12:08.000,82,11083879,12725,0,1742717527,12815.72901327999,27.853156500001205,53267.138574000004 2025-03-23,08:12:09.000,82,11083897,13005,0,1742717528,12815.291153129998,27.373815660001128,53267.28530352 2025-03-23,08:12:10.000,82,11083888,12685,0,1742717529,12814.53668641,27.253980450004747,53267.43203304 2025-03-23,08:12:11.000,82,11083894,12645,0,1742717530,12813.654229799991,27.620535210000526,53267.439020159996 2025-03-23,08:12:12.000,82,11083894,12845,0,1742717531,12813.27026012999,28.142170830004034,53267.41805880001 2025-03-23,08:12:13.000,82,11083885,12805,0,1742717532,12813.47234942999,28.677904709998984,53267.50889136 2025-03-23,08:12:14.000,82,11083904,12765,0,1742717533,12813.977572679993,28.882329480002227,53267.55081408 2025-03-23,08:12:15.000,82,11083871,12765,0,1742717534,12814.974546559992,28.494627330001094,53267.70453072001 2025-03-23,08:12:16.000,82,11083907,12685,0,1742717535,12816.618206199993,28.142170830004034,53267.92113144001 2025-03-23,08:12:17.000,82,11083881,12885,0,1742717536,12818.282074769995,27.958893449998868,53268.13074504 2025-03-23,08:12:18.000,82,11083892,12685,0,1742717537,12819.420511159995,27.972991710004862,53268.45215256001 2025-03-23,08:12:19.000,82,11083878,12885,0,1742717538,12820.282758839989,27.683977380002034,53268.71067600001 2025-03-23,08:12:20.000,82,11083871,12965,0,1742717539,12821.057434490001,27.409061309997924,53269.03907064 2025-03-23,08:12:21.000,82,11083906,13085,0,1742717540,12821.582866669989,27.36676653000177,53269.339516800006 2025-03-23,08:12:22.000,82,11083884,12525,0,1742717541,12821.879264309995,27.76151781000226,53269.59105312 2025-03-23,08:12:23.000,82,11083897,12965,0,1742717542,12821.95336372,28.4593816800043,53269.723808400006 2025-03-23,08:12:24.000,82,11083890,12565,0,1742717543,12821.70412024999,29.50265292000404,53269.842589440006 2025-03-23,08:12:25.000,82,11083895,12605,0,1742717544,12821.360568439988,30.32035200000246,53269.90547352 2025-03-23,08:12:26.000,82,11083904,13005,0,1742717545,12821.064170799997,30.53887503000442,53269.97534472 2025-03-23,08:12:27.000,82,11083893,12965,0,1742717546,12820.437693969994,30.53887503000442,53270.010280320006 2025-03-23,08:12:28.000,82,11083902,12725,0,1742717547,12819.892052859992,30.47543286000291,53270.06617728 2025-03-23,08:12:29.000,82,11083904,12645,0,1742717548,12819.710172489991,30.574120680001215,53270.059190160006 2025-03-23,08:12:30.000,82,11083901,13125,0,1742717549,12819.649545699991,30.968871960001707,53270.10111288001 2025-03-23,08:12:31.000,82,11083906,12565,0,1742717550,12819.110640899999,31.448212800001784,53270.059190160006 2025-03-23,08:12:32.000,82,11083899,12965,0,1742717551,12818.11366702,31.673784960003104,53269.97534472 2025-03-23,08:12:33.000,82,11083874,12805,0,1742717552,12816.820295499994,31.35657411000284,53269.821628080004 2025-03-23,08:12:34.000,82,11083866,12725,0,1742717553,12815.641441249994,30.411990690001403,53269.62598872001 2025-03-23,08:12:35.000,82,11083876,12565,0,1742717554,12814.69162153999,28.840034699998796,53269.40240088 2025-03-23,08:12:36.000,82,11083895,12845,0,1742717555,12814.038199469993,27.000211769998714,53269.269645600005 2025-03-23,08:12:37.000,82,11083913,12765,0,1742717556,12813.896736959992,25.343666220003797,53269.10894184 2025-03-23,08:12:38.000,82,11083842,12925,0,1742717557,12814.078617329993,24.00433152000187,53269.04605776001 2025-03-23,08:12:39.000,82,11083862,13125,0,1742717558,12814.240288769994,23.398106339998776,53268.95522520001 2025-03-23,08:12:40.000,82,11083900,12685,0,1742717559,12814.193134599998,23.41220460000477,53268.91330248 2025-03-23,08:12:41.000,82,11083902,12645,0,1742717560,12813.910209579997,23.694169800000964,53268.78753432001 2025-03-23,08:12:42.000,82,11083863,12885,0,1742717561,12814.145980429988,24.039577169998665,53268.72465024 2025-03-23,08:12:43.000,82,11083898,12725,0,1742717562,12814.853292979991,24.434328449999157,53268.668753280006 2025-03-23,08:12:44.000,82,11083865,13285,0,1742717563,12815.466297189989,24.744490170000063,53268.61984344001 2025-03-23,08:12:45.000,82,11083878,13045,0,1742717564,12815.351779919998,24.927767549997952,53268.54298512001 2025-03-23,08:12:46.000,82,11083905,12885,0,1742717565,12814.3952239,25.174487100004626,53268.501062400006 2025-03-23,08:12:47.000,82,11083873,12885,0,1742717566,12812.886290459988,25.49874708000425,53268.2914488 2025-03-23,08:12:48.000,82,11083875,12765,0,1742717567,12811.303257610001,25.541041860000405,53268.1517064 2025-03-23,08:12:49.000,82,11083939,12685,0,1742717568,12809.98294085,24.963013200002024,53267.96305416 2025-03-23,08:12:50.000,82,11083861,12965,0,1742717569,12809.167847340002,23.94793847999972,53267.830298880006 2025-03-23,08:12:51.000,82,11083895,12965,0,1742717570,12808.831031839996,22.84827419999783,53267.72549208 2025-03-23,08:12:52.000,82,11083882,13285,0,1742717571,12808.898394939992,21.63582383999892,53267.66959512 2025-03-23,08:12:53.000,82,11083864,12885,0,1742717572,12809.255419369998,20.4727173900028,53267.72549208 2025-03-23,08:12:54.000,82,11083921,12765,0,1742717573,12809.75390630999,19.79600090999884,53267.74645344 2025-03-23,08:12:55.000,82,11083908,12805,0,1742717574,12809.888632509996,19.60567440000159,53267.809337520004 2025-03-23,08:12:56.000,82,11083885,12885,0,1742717575,12809.83474202999,19.739607870003965,53267.78837616 2025-03-23,08:12:57.000,82,11083877,12805,0,1742717576,12809.92231406,19.697313090000534,53267.87222160001 2025-03-23,08:12:58.000,82,11083902,12765,0,1742717577,12810.494900409998,19.225021379999816,53267.977028400004 2025-03-23,08:12:59.000,82,11083874,12925,0,1742717578,12811.377357019992,18.80207358000189,53268.13074504 2025-03-23,08:13:00.000,82,11083860,12605,0,1742717579,12812.084669569995,18.639943590002076,53268.312410160004 2025-03-23,08:13:01.000,82,11083896,13005,0,1742717580,12812.765036880002,18.414371430000756,53268.59189496001 2025-03-23,08:13:02.000,82,11083846,12805,0,1742717581,12813.863055410002,18.125357099997927,53268.80849568001 2025-03-23,08:13:03.000,82,11083918,12805,0,1742717582,12815.291153129998,17.98437450000347,53268.983173680004 2025-03-23,08:13:04.000,82,11083920,13125,0,1742717583,12816.800086569994,18.054865800004336,53269.21374864001 2025-03-23,08:13:05.000,82,11083920,12605,0,1742717584,12817.931786649999,18.32978187000117,53269.486246320004 2025-03-23,08:13:06.000,82,11083888,12685,0,1742717585,12818.524581929996,19.055842260000645,53269.64695008001 2025-03-23,08:13:07.000,82,11083877,12845,0,1742717586,12818.672780749992,19.83124656000291,53269.842589440006 2025-03-23,08:13:08.000,82,11083903,12845,0,1742717587,12818.639099200002,19.993376550002722,53270.01726744 2025-03-23,08:13:09.000,82,11083903,12605,0,1742717588,12818.463955139996,19.82419743000355,53270.157009840004 2025-03-23,08:13:10.000,82,11083842,12765,0,1742717589,12818.201239049995,19.83124656000291,53270.24784240001 2025-03-23,08:13:11.000,82,11083904,12645,0,1742717590,12818.2349206,20.04976959000487,53270.30373936 2025-03-23,08:13:12.000,82,11083911,12685,0,1742717591,12818.34943786999,20.444520869998087,53270.345662080006 2025-03-23,08:13:13.000,82,11083889,13045,0,1742717592,12818.746880159997,20.550257820003026,53270.33168784 2025-03-23,08:13:14.000,82,11083878,12925,0,1742717593,12819.44745639999,20.76173171999835,53270.33168784 2025-03-23,08:13:15.000,82,11083908,12925,0,1742717594,12820.073933229993,20.9309108400048,53270.43649464001 2025-03-23,08:13:16.000,82,11083906,12805,0,1742717595,12820.134560019993,21.05074605000118,53270.4225204 2025-03-23,08:13:17.000,82,11083908,12965,0,1742717596,12820.046987989997,20.973205620000954,53270.40854616 2025-03-23,08:13:18.000,82,11083884,12765,0,1742717597,12819.986361199997,20.670093029999407,53270.43649464001 2025-03-23,08:13:19.000,82,11083890,12725,0,1742717598,12819.851634999992,20.500913910000236,53270.324700720004 2025-03-23,08:13:20.000,82,11083895,12845,0,1742717599,12819.54850104999,20.88156693000201,53270.177971200006 2025-03-23,08:13:21.000,82,11083895,12965,0,1742717600,12819.171267689999,21.656971230004274,53269.93342200001 2025-03-23,08:13:22.000,82,11083852,12765,0,1742717601,12818.787298019997,22.051722510004765,53269.723808400006 2025-03-23,08:13:23.000,82,11083873,13125,0,1742717602,12818.41680097,21.8684451299996,53269.45131072 2025-03-23,08:13:24.000,82,11083930,12845,0,1742717603,12818.36964679999,21.10713909000333,53269.24169712001 2025-03-23,08:13:25.000,82,11083869,12805,0,1742717604,12818.618890270001,20.64189651000197,53268.983173680004 2025-03-23,08:13:26.000,82,11083850,12725,0,1742717605,12818.598681340001,20.677142159998766,53268.75259872 2025-03-23,08:13:27.000,82,11083872,13045,0,1742717606,12818.28881107999,21.00140213999839,53268.48708816 2025-03-23,08:13:28.000,82,11083894,12645,0,1742717607,12817.776851519993,21.24107255999843,53268.12375792 2025-03-23,08:13:29.000,82,11083888,12765,0,1742717608,12816.719250849994,21.664020360003633,53267.85126024001 2025-03-23,08:13:30.000,82,11083866,12725,0,1742717609,12815.385461469989,22.460572050003975,53267.44600728001 2025-03-23,08:13:31.000,82,11083845,12565,0,1742717610,12814.381751279994,23.36286069000198,53267.04774144 2025-03-23,08:13:32.000,82,11083872,12885,0,1742717611,12813.869791719997,24.307444110003416,53266.67043696 2025-03-23,08:13:33.000,82,11083859,12885,0,1742717612,12813.869791719997,25.146290579999913,53266.28614536 2025-03-23,08:13:34.000,82,11083825,12805,0,1742717613,12814.42890544999,25.378911870000593,53265.97871208001 2025-03-23,08:13:35.000,82,11083902,13125,0,1742717614,12815.284416820003,25.0969466700044,53265.7062144 2025-03-23,08:13:36.000,82,11083864,13045,0,1742717615,12816.025410919996,24.9841605900001,53265.52454928001 2025-03-23,08:13:37.000,82,11083828,12965,0,1742717616,12816.011938299991,25.597434900002554,53265.30096144 2025-03-23,08:13:38.000,82,11083858,12885,0,1742717617,12815.102536450002,26.866278300003614,53264.94461832 2025-03-23,08:13:39.000,82,11083831,12845,0,1742717618,12813.836110169992,28.262006040000415,53264.60923656 2025-03-23,08:13:40.000,82,11083881,12445,0,1742717619,12812.845872600003,29.319375539998873,53264.25289344001 2025-03-23,08:13:41.000,82,11083859,12725,0,1742717620,12812.25981363,29.594291610002983,53263.94546016001 2025-03-23,08:13:42.000,82,11083873,13085,0,1742717621,12812.185714219995,29.27003163000336,53263.70789808001 2025-03-23,08:13:43.000,82,11083904,12685,0,1742717622,12812.09140587999,29.09380338000483,53263.49828448 2025-03-23,08:13:44.000,82,11083886,12885,0,1742717623,12811.195476649991,29.114950770002906,53263.30963224 2025-03-23,08:13:45.000,82,11083867,12765,0,1742717624,12809.747169999995,29.002164689998608,53263.10001864 2025-03-23,08:13:46.000,82,11083880,12805,0,1742717625,12808.278654419999,28.720199490002415,53262.85546944 2025-03-23,08:13:47.000,82,11083883,12965,0,1742717626,12806.864029319993,28.431185159999586,53262.61790736 2025-03-23,08:13:48.000,82,11083916,12725,0,1742717627,12805.355095879997,28.22676039000362,53262.31047408 2025-03-23,08:13:49.000,82,11083848,12725,0,1742717628,12803.920261849991,27.373815660001128,53262.01701504 2025-03-23,08:13:50.000,82,11083857,13005,0,1742717629,12802.59994508999,25.942842270000256,53261.75150448 2025-03-23,08:13:51.000,82,11083830,13085,0,1742717630,12801.535608109996,24.12416672999825,53261.48599392 2025-03-23,08:13:52.000,82,11083867,12685,0,1742717631,12800.848504489994,22.192705109999224,53261.31830304 2025-03-23,08:13:53.000,82,11083863,12845,0,1742717632,12800.639678879998,20.395176960002573,53261.23445760001 2025-03-23,08:13:54.000,82,11083878,12685,0,1742717633,12801.293100949995,18.95715444000234,53261.19253488001 2025-03-23,08:13:55.000,82,11083830,12685,0,1742717634,12802.700989739991,18.477813600002264,53261.16458640001 2025-03-23,08:13:56.000,82,11083853,12805,0,1742717635,12804.176241629997,19.02764574000321,53261.171573520005 2025-03-23,08:13:57.000,82,11083928,13085,0,1742717636,12805.227105990001,20.2259978400034,53261.19253488001 2025-03-23,08:13:58.000,82,11083831,13085,0,1742717637,12805.584130419993,21.530086890001257,53261.16458640001 2025-03-23,08:13:59.000,82,11083878,12885,0,1742717638,12805.287732780002,22.693193340004655,53261.22747048 2025-03-23,08:14:00.000,82,11083870,12805,0,1742717639,12804.971126209995,23.623678500000096,53261.24843184 2025-03-23,08:14:01.000,82,11083876,12845,0,1742717640,12805.173215509996,24.40613193000172,53261.32529016 2025-03-23,08:14:02.000,82,11083899,12685,0,1742717641,12805.83337388999,24.800883210002212,53261.41612272 2025-03-23,08:14:03.000,82,11083881,12885,0,1742717642,12806.634994779997,25.026455370003532,53261.49996816001 2025-03-23,08:14:04.000,82,11083956,12965,0,1742717643,12807.389461499995,25.118094060002477,53261.70958176 2025-03-23,08:14:05.000,82,11083859,12885,0,1742717644,12807.551132939996,24.934816680004587,53261.87727264 2025-03-23,08:14:06.000,82,11083830,12965,0,1742717645,12807.470297219996,24.342689760000212,53261.98906656 2025-03-23,08:14:07.000,82,11083859,12765,0,1742717646,12807.753222239997,23.391057209999417,53262.1427832 2025-03-23,08:14:08.000,82,11083898,12965,0,1742717647,12808.527897889995,22.566309000001638,53262.275538480004 2025-03-23,08:14:09.000,82,11083858,12965,0,1742717648,12809.396881879999,22.234999890002655,53262.415280880006 2025-03-23,08:14:10.000,82,11083863,12805,0,1742717649,12810.009886089996,22.31254032000288,53262.562010400005 2025-03-23,08:14:11.000,82,11083857,13045,0,1742717650,12810.299547419992,22.573358130000997,53262.7366884 2025-03-23,08:14:12.000,82,11083862,12445,0,1742717651,12810.609417679989,22.714340730002732,53262.81354672 2025-03-23,08:14:13.000,82,11083878,12965,0,1742717652,12811.168531409996,23.052698970001074,53262.93931488001 2025-03-23,08:14:14.000,82,11083891,13085,0,1742717653,12811.875843959999,24.06072456000402,53263.016173200005 2025-03-23,08:14:15.000,82,11083887,12845,0,1742717654,12812.28002256,25.385960999999952,53263.02316032 2025-03-23,08:14:16.000,82,11083898,12765,0,1742717655,12812.23286838999,26.513821799999278,53263.07905728001 2025-03-23,08:14:17.000,82,11083905,12685,0,1742717656,12812.13856005,27.12004698000237,53263.15591560001 2025-03-23,08:14:18.000,82,11083897,12925,0,1742717657,12812.19918684,27.423159570003918,53263.23976104 2025-03-23,08:14:19.000,82,11083879,12765,0,1742717658,12812.562947580001,27.71217389999947,53263.26770952 2025-03-23,08:14:20.000,82,11083888,12765,0,1742717659,12812.812191049998,27.98004084000422,53263.35854208 2025-03-23,08:14:21.000,82,11083862,12605,0,1742717660,12812.17897791,28.22676039000362,53263.48431024 2025-03-23,08:14:22.000,82,11083883,12725,0,1742717661,12810.339965279993,28.036433879999095,53263.519245840005 2025-03-23,08:14:23.000,82,11083879,12885,0,1742717662,12808.002465709993,26.767590479998034,53263.58911704001 2025-03-23,08:14:24.000,82,11083890,12765,0,1742717663,12806.14324415,25.00530797999818,53263.65200112 2025-03-23,08:14:25.000,82,11083882,12805,0,1742717664,12805.617811969998,23.278271130002395,53263.67296248 2025-03-23,08:14:26.000,82,11083853,12605,0,1742717665,12806.439641789992,22.058771640004124,53263.74982080001 2025-03-23,08:14:27.000,82,11083911,12645,0,1742717666,12807.746485930002,21.63582383999892,53263.91751168001 2025-03-23,08:14:28.000,82,11083862,12925,0,1742717667,12809.423827119994,21.790904699999373,53264.04327984001 2025-03-23,08:14:29.000,82,11083892,12765,0,1742717668,12811.14158617,22.38303162000375,53264.21097072001 2025-03-23,08:14:30.000,82,11083920,12805,0,1742717669,12812.104878499995,23.235976349998964,53264.406610080005 2025-03-23,08:14:31.000,82,11083900,12645,0,1742717670,12812.347385659996,24.06072456000402,53264.56032672 2025-03-23,08:14:32.000,82,11083883,13005,0,1742717671,12812.515793409992,24.666949739999836,53264.77692744 2025-03-23,08:14:33.000,82,11083917,12645,0,1742717672,12812.374330899991,24.82907972999965,53264.98654104 2025-03-23,08:14:34.000,82,11083834,12645,0,1742717673,12812.03077908999,24.688097129997914,53265.21711600001 2025-03-23,08:14:35.000,82,11083883,12725,0,1742717674,12811.896052889999,24.159412380002323,53265.39878112 2025-03-23,08:14:36.000,82,11083876,12965,0,1742717675,12811.97015229999,23.285320260001754,53265.61538184 2025-03-23,08:14:37.000,82,11083878,12965,0,1742717676,12812.40127614,22.55925987000228,53265.80403408 2025-03-23,08:14:38.000,82,11083876,12965,0,1742717677,12813.101852379994,22.030575119999412,53265.99967344 2025-03-23,08:14:39.000,82,11083944,12645,0,1742717678,12813.856319099992,21.826150350003445,53266.17435144001 2025-03-23,08:14:40.000,82,11083892,12685,0,1742717679,12814.705094159995,21.896641650004312,53266.34902944 2025-03-23,08:14:41.000,82,11083879,12645,0,1742717680,12815.533660289999,22.016476860000694,53266.44684912 2025-03-23,08:14:42.000,82,11083921,12765,0,1742717681,12816.03888354,22.474670310002693,53266.55864304001 2025-03-23,08:14:43.000,82,11083935,13285,0,1742717682,12816.166873429996,22.939912890004052,53266.64248848 2025-03-23,08:14:44.000,82,11083912,12725,0,1742717683,12816.03888354,23.15138678999938,53266.67742408001 2025-03-23,08:14:45.000,82,11083912,12885,0,1742717684,12816.011938299991,23.031551580002997,53266.69139832 2025-03-23,08:14:46.000,82,11083925,12965,0,1742717685,12815.91762996,23.214828960000887,53266.635501360004 2025-03-23,08:14:47.000,82,11083872,12765,0,1742717686,12815.425879329989,23.806955879997986,53266.600565759996 2025-03-23,08:14:48.000,82,11083898,12885,0,1742717687,12814.947601319996,24.23695281000255,53266.55165592 2025-03-23,08:14:49.000,82,11083896,12765,0,1742717688,12814.51647748,24.321542370002135,53266.51672032 2025-03-23,08:14:50.000,82,11083893,12765,0,1742717689,12814.44911437999,24.504819750000024,53266.4747976 2025-03-23,08:14:51.000,82,11083872,12645,0,1742717690,12814.523213789995,24.87842364000244,53266.45383624 2025-03-23,08:14:52.000,82,11083923,13205,0,1742717691,12815.116009069992,24.955964070002665,53266.4049264 2025-03-23,08:14:53.000,82,11083885,12685,0,1742717692,12816.025410919996,24.906620159999875,53266.45383624 2025-03-23,08:14:54.000,82,11083914,13005,0,1742717693,12816.631678819998,24.948914940003306,53266.51672032 2025-03-23,08:14:55.000,82,11083894,12925,0,1742717694,12816.739459779994,24.843177989998367,53266.62152712 2025-03-23,08:14:56.000,82,11083867,12765,0,1742717695,12816.456534759993,24.6387532200024,53266.69838544001 2025-03-23,08:14:57.000,82,11083909,12605,0,1742717696,12815.742485899995,24.82907972999965,53266.67742408001 2025-03-23,08:14:58.000,82,11083887,12965,0,1742717697,12815.109272759997,25.604484030001913,53266.59357864 2025-03-23,08:14:59.000,82,11083858,12525,0,1742717698,12814.81961143,26.591362229999504,53266.55864304001 2025-03-23,08:15:00.000,82,11083886,12805,0,1742717699,12814.77919357,27.268078710003465,53266.432874879996 2025-03-23,08:15:01.000,82,11083912,12925,0,1742717700,12814.988019179997,27.59233869000309,53266.31409384001 2025-03-23,08:15:02.000,82,11083885,12885,0,1742717701,12815.284416820003,27.81791085000441,53266.19531280001 2025-03-23,08:15:03.000,82,11083868,13285,0,1742717702,12815.149690619997,27.613486080001167,53266.12544160001 2025-03-23,08:15:04.000,82,11083867,12885,0,1742717703,12814.664676299995,27.148243499999808,53265.99268632 2025-03-23,08:15:05.000,82,11083928,12845,0,1742717704,12813.863055410002,26.612509620004857,53265.90884088001 2025-03-23,08:15:06.000,82,11083904,12965,0,1742717705,12812.953653559998,26.013333570001123,53265.81102120001 2025-03-23,08:15:07.000,82,11083924,12925,0,1742717706,12811.896052889999,25.942842270000256,53265.699227280005 2025-03-23,08:15:08.000,82,11083897,12965,0,1742717707,12810.986651039995,26.37283920000482,53265.4966008 2025-03-23,08:15:09.000,82,11083894,12805,0,1742717708,12810.360174209993,27.225783930000034,53265.33589704001 2025-03-23,08:15:10.000,82,11083895,12845,0,1742717709,12809.807796789995,28.015286490001017,53265.09833496001 2025-03-23,08:15:11.000,82,11083880,12645,0,1742717710,12809.012912209997,28.332497340001282,53264.9376312 2025-03-23,08:15:12.000,82,11083916,12965,0,1742717711,12807.881212129992,28.39593951000279,53264.80487592001 2025-03-23,08:15:13.000,82,11083927,12605,0,1742717712,12806.412696549996,28.52282384999853,53264.5533396 2025-03-23,08:15:14.000,82,11083902,12845,0,1742717713,12805.072170859996,28.5933151499994,53264.38564872 2025-03-23,08:15:15.000,82,11083890,12765,0,1742717714,12804.203186869992,28.276104299999133,53264.23193208001 2025-03-23,08:15:16.000,82,11083903,12805,0,1742717715,12803.650809449995,27.853156500001205,53264.12712528 2025-03-23,08:15:17.000,82,11083844,12685,0,1742717716,12803.186004059993,27.2962752300009,53264.141099520006 2025-03-23,08:15:18.000,82,11083866,12765,0,1742717717,12803.017596309997,26.464477890003764,53264.08520256001 2025-03-23,08:15:19.000,82,11083865,13045,0,1742717718,12803.300521329998,25.082848409998405,53264.190009360005 2025-03-23,08:15:20.000,82,11083938,13085,0,1742717719,12803.772063029995,23.30646764999983,53264.22494496 2025-03-23,08:15:21.000,82,11083925,12605,0,1742717720,12803.792271959996,21.80500295999809,53264.30180328001 2025-03-23,08:15:22.000,82,11083910,12805,0,1742717721,12803.54302849,21.248121689997788,53264.43455856 2025-03-23,08:15:23.000,82,11083879,12765,0,1742717722,12803.354411809989,21.586479930003406,53264.49045552 2025-03-23,08:15:24.000,82,11083873,12765,0,1742717723,12803.374620739989,22.030575119999412,53264.525391120005 2025-03-23,08:15:25.000,82,11083912,12805,0,1742717724,12803.70469993,22.474670310002693,53264.60923656 2025-03-23,08:15:26.000,82,11083868,12925,0,1742717725,12804.418748789998,22.827126809999754,53264.85378576001 2025-03-23,08:15:27.000,82,11083875,12685,0,1742717726,12805.462876839993,23.066797229999793,53265.028463760005 2025-03-23,08:15:28.000,82,11083871,12445,0,1742717727,12806.830347769988,23.398106339998776,53265.30096144 2025-03-23,08:15:29.000,82,11083901,12965,0,1742717728,12808.204555009994,23.65187502000481,53265.55249776001 2025-03-23,08:15:30.000,82,11083918,12885,0,1742717729,12809.147638410002,23.884496309998212,53265.866918160005 2025-03-23,08:15:31.000,82,11083885,13085,0,1742717730,12809.53834439,23.919741960002284,53266.11146736 2025-03-23,08:15:32.000,82,11083844,12765,0,1742717731,12809.410354499989,23.99023326000315,53266.38396504 2025-03-23,08:15:33.000,82,11083870,12685,0,1742717732,12809.289100919988,24.39908280000236,53266.71235968 2025-03-23,08:15:34.000,82,11083928,12685,0,1742717733,12809.585498559994,25.026455370003532,53266.94293464001 2025-03-23,08:15:35.000,82,11083880,13005,0,1742717734,12811.01359627999,25.350715350003156,53267.27831640001 2025-03-23,08:15:36.000,82,11083844,12885,0,1742717735,12813.27026012999,25.90759662000346,53267.57876256 2025-03-23,08:15:37.000,82,11083879,13005,0,1742717736,12815.345043609988,27.035457420002786,53267.92113144001 2025-03-23,08:15:38.000,82,11083885,13085,0,1742717737,12816.618206199993,28.22676039000362,53268.333371520006 2025-03-23,08:15:39.000,82,11083913,12645,0,1742717738,12817.231210409991,28.85413296000479,53268.7456116 2025-03-23,08:15:40.000,82,11083874,12805,0,1742717739,12817.413090779992,28.720199490002415,53269.032083520004 2025-03-23,08:15:41.000,82,11083893,12765,0,1742717740,12817.157111,28.283153429998492,53269.318555440004 2025-03-23,08:15:42.000,82,11083868,13045,0,1742717741,12816.739459779994,27.888402149998,53269.5141948 2025-03-23,08:15:43.000,82,11083905,12965,0,1742717742,12816.335281179992,27.620535210000526,53269.79367960001 2025-03-23,08:15:44.000,82,11083903,12965,0,1742717743,12816.03888354,27.57824043000437,53269.92643488 2025-03-23,08:15:45.000,82,11083907,12925,0,1742717744,12815.58755076999,28.473479940003017,53269.96137048001 2025-03-23,08:15:46.000,82,11083925,12605,0,1742717745,12814.664676299995,30.20756591999816,53269.9683576 2025-03-23,08:15:47.000,82,11083890,13045,0,1742717746,12813.51276728999,31.906406250003783,53269.88451216001 2025-03-23,08:15:48.000,82,11083906,12885,0,1742717747,12812.40127614,32.92853009999817,53269.74476976001 2025-03-23,08:15:49.000,82,11083867,12605,0,1742717748,12811.498610599992,33.27393747000315,53269.556117520006 2025-03-23,08:15:50.000,82,11083867,12645,0,1742717749,12810.804770669994,33.076561829999264,53269.41637512 2025-03-23,08:15:51.000,82,11083900,12645,0,1742717750,12810.158084909992,32.80869489000179,53269.220735760005 2025-03-23,08:15:52.000,82,11083904,12805,0,1742717751,12809.147638410002,32.91443183999945,53269.053044880005 2025-03-23,08:15:53.000,82,11083877,13125,0,1742717752,12808.39317168999,33.23164268999972,53268.885354000005 2025-03-23,08:15:54.000,82,11083873,12725,0,1742717753,12808.29212703999,33.89426090999768,53268.61984344001 2025-03-23,08:15:55.000,82,11083917,12645,0,1742717754,12808.426853239995,34.85999172000447,53268.382281360005 2025-03-23,08:15:56.000,82,11083897,12805,0,1742717755,12808.47400740999,35.57900298000459,53268.15869352001 2025-03-23,08:15:57.000,82,11083894,12725,0,1742717756,12808.366226449994,35.90326296000421,53267.997989760006 2025-03-23,08:15:58.000,82,11083888,12965,0,1742717757,12808.110246669989,35.46621690000029,53267.88619584 2025-03-23,08:15:59.000,82,11083894,12605,0,1742717758,12807.37598887999,34.3665526199984,53267.73247920001 2025-03-23,08:16:00.000,82,11083893,12525,0,1742717759,12806.12303522,33.16820051999821,53267.53683984001 2025-03-23,08:16:01.000,82,11083850,12965,0,1742717760,12804.91723572999,31.92755364000186,53267.36216184 2025-03-23,08:16:02.000,82,11083892,12805,0,1742717761,12804.297495209998,30.54592416000378,53267.07568992 2025-03-23,08:16:03.000,82,11083875,12845,0,1742717762,12804.115614839997,29.49560379000468,53266.789218 2025-03-23,08:16:04.000,82,11083855,12805,0,1742717763,12804.088669600002,28.86823122000351,53266.56563016 2025-03-23,08:16:05.000,82,11083911,13205,0,1742717764,12804.135823769997,28.205612999998266,53266.25819688 2025-03-23,08:16:06.000,82,11083873,12845,0,1742717765,12804.075196979997,27.30332436000026,53266.083518880005 2025-03-23,08:16:07.000,82,11083863,12765,0,1742717766,12804.007833880001,26.231856600003084,53265.99967344 2025-03-23,08:16:08.000,82,11083893,12885,0,1742717767,12803.947207090001,25.315469699999085,53265.90884088001 2025-03-23,08:16:09.000,82,11083915,12965,0,1742717768,12803.751854099995,24.666949739999836,53265.797046960004 2025-03-23,08:16:10.000,82,11083861,13245,0,1742717769,12803.45545645999,24.57531105000089,53265.65730456 2025-03-23,08:16:11.000,82,11083870,12805,0,1742717770,12803.159058819998,24.80793234000157,53265.4966008 2025-03-23,08:16:12.000,82,11083905,12925,0,1742717771,12802.62689033,25.118094060002477,53265.43371672001 2025-03-23,08:16:13.000,82,11083856,12805,0,1742717772,12801.40761822,25.604484030001913,53265.30096144 2025-03-23,08:16:14.000,82,11083866,12685,0,1742717773,12799.89868477999,25.780712280000444,53265.25903872001 2025-03-23,08:16:15.000,82,11083903,12685,0,1742717774,12799.191372230001,25.40710838999803,53265.22410312 2025-03-23,08:16:16.000,82,11083904,12805,0,1742717775,12799.467560939993,24.568261920001532,53265.17519328 2025-03-23,08:16:17.000,82,11083855,12845,0,1742717776,12800.605997329993,23.59548198000266,53265.18916752001 2025-03-23,08:16:18.000,82,11083906,12885,0,1742717777,12802.027358739993,22.7848320300036,53265.22410312 2025-03-23,08:16:19.000,82,11083886,12805,0,1742717778,12803.239894539998,22.178606850000506,53265.26602584001 2025-03-23,08:16:20.000,82,11083880,12685,0,1742717779,12803.77879933999,21.960083819998545,53265.245064480005 2025-03-23,08:16:21.000,82,11083913,12685,0,1742717780,12803.691227309995,21.960083819998545,53265.27301296 2025-03-23,08:16:22.000,82,11083909,12685,0,1742717781,12802.48542782,21.671069490002992,53265.23109024 2025-03-23,08:16:23.000,82,11083869,12765,0,1742717782,12800.484743749992,21.262219950003782,53265.1821804 2025-03-23,08:16:24.000,82,11083861,12725,0,1742717783,12798.349333479993,21.656971230004274,53264.99352816 2025-03-23,08:16:25.000,82,11083908,12725,0,1742717784,12796.618101809996,22.77778290000424,53264.71404336001 2025-03-23,08:16:26.000,82,11083868,12605,0,1742717785,12795.715436270002,24.18760889999976,53264.37866160001 2025-03-23,08:16:27.000,82,11083931,12925,0,1742717786,12795.486401729991,25.40710838999803,53263.98738288 2025-03-23,08:16:28.000,82,11083876,12965,0,1742717787,12795.23042195,26.224807470003725,53263.62405264 2025-03-23,08:16:29.000,82,11083847,12565,0,1742717788,12794.907079069999,26.175463560000935,53263.281683760004 2025-03-23,08:16:30.000,82,11083888,13005,0,1742717789,12794.597208810002,25.336617090004438,53263.02316032 2025-03-23,08:16:31.000,82,11083924,12725,0,1742717790,12794.711726079993,24.34973888999957,53262.85546944 2025-03-23,08:16:32.000,82,11083907,12645,0,1742717791,12795.27083981,23.658924150004168,53262.68777856 2025-03-23,08:16:33.000,82,11083926,12765,0,1742717792,12796.065724389999,23.623678500000096,53262.5270748 2025-03-23,08:16:34.000,82,11083931,12805,0,1742717793,12797.015544100002,23.898594570004207,53262.42925512 2025-03-23,08:16:35.000,82,11083910,12725,0,1742717794,12798.187662039993,24.286296719998063,53262.30348696 2025-03-23,08:16:36.000,82,11083895,12645,0,1742717795,12799.097063889996,24.744490170000063,53262.21964152001 2025-03-23,08:16:37.000,82,11083879,12805,0,1742717796,12799.326098429992,24.85727625000436,53262.23361576 2025-03-23,08:16:38.000,82,11083900,12885,0,1742717797,12799.588814519993,24.265149329999986,53262.26855136001 2025-03-23,08:16:39.000,82,11083913,13005,0,1742717798,12800.154664559996,23.031551580002997,53262.422268 2025-03-23,08:16:40.000,82,11083916,12485,0,1742717799,12800.565579469992,21.558283409998694,53262.582971760006 2025-03-23,08:16:41.000,82,11083881,12525,0,1742717800,12800.720514599998,20.324685660001705,53262.778611120004 2025-03-23,08:16:42.000,82,11083910,12725,0,1742717801,12800.680096739998,19.901737860003777,53263.016173200005 2025-03-23,08:16:43.000,82,11083877,13125,0,1742717802,12800.821559249998,20.07091698000295,53263.21879968 2025-03-23,08:16:44.000,82,11083889,12965,0,1742717803,12801.08427534,20.726486070001556,53263.49129736001 2025-03-23,08:16:45.000,82,11083900,13045,0,1742717804,12801.421090839991,21.389104289999523,53263.784756400004 2025-03-23,08:16:46.000,82,11083927,12765,0,1742717805,12802.168821249994,21.74860992000322,53264.05026696 2025-03-23,08:16:47.000,82,11083904,12965,0,1742717806,12803.179267749998,21.7345116600045,53264.32975176001 2025-03-23,08:16:48.000,82,11083886,12845,0,1742717807,12804.297495209998,21.586479930003406,53264.623210800004 2025-03-23,08:16:49.000,82,11083878,12685,0,1742717808,12805.368568500002,21.5230377600019,53264.90269560001 2025-03-23,08:16:50.000,82,11083865,12645,0,1742717809,12806.30491559,21.530086890001257,53265.23109024 2025-03-23,08:16:51.000,82,11083886,12685,0,1742717810,12806.574367989997,21.600578190002125,53265.41974248 2025-03-23,08:16:52.000,82,11083864,12725,0,1742717811,12806.513741199997,22.33368771000096,53265.61538184 2025-03-23,08:16:53.000,82,11083917,12725,0,1742717812,12805.94115485,23.510892420003074,53265.78307272 2025-03-23,08:16:54.000,82,11083892,12925,0,1742717813,12805.011544069996,24.37088627999765,53265.85294392 2025-03-23,08:16:55.000,82,11083912,12805,0,1742717814,12804.304231519993,24.941865810003947,53265.866918160005 2025-03-23,08:16:56.000,82,11083901,12605,0,1742717815,12804.526529749994,25.378911870000593,53265.9507636 2025-03-23,08:16:57.000,82,11083915,12925,0,1742717816,12805.402250049992,26.478576150002482,53266.034609040005 2025-03-23,08:16:58.000,82,11083864,12885,0,1742717817,12806.21734355999,28.17036735000147,53266.16736432 2025-03-23,08:16:59.000,82,11083893,12925,0,1742717818,12806.675412639997,29.580193350004265,53266.30710672 2025-03-23,08:17:00.000,82,11083939,12845,0,1742717819,12806.648467400002,29.833962030003022,53266.55165592 2025-03-23,08:17:01.000,82,11083932,12805,0,1742717820,12806.048935809995,29.09380338000483,53266.74030816 2025-03-23,08:17:02.000,82,11083907,12605,0,1742717821,12804.79598214999,28.135121700004674,53266.90799904 2025-03-23,08:17:03.000,82,11083940,12805,0,1742717822,12803.091695720002,27.31742261999898,53266.96389600001 2025-03-23,08:17:04.000,82,11083880,13125,0,1742717823,12801.353727739996,26.90857307999977,53266.991844480006 2025-03-23,08:17:05.000,82,11083935,12925,0,1742717824,12799.88521216,26.619558750004217,53266.83812784 2025-03-23,08:17:06.000,82,11083902,12765,0,1742717825,12799.097063889996,26.238905730002443,53266.78223088 2025-03-23,08:17:07.000,82,11083877,12925,0,1742717826,12798.78045731999,25.653827940004703,53266.67043696 2025-03-23,08:17:08.000,82,11083889,12765,0,1742717827,12798.713094219995,24.913669289999234,53266.57261728 2025-03-23,08:17:09.000,82,11083870,12525,0,1742717828,12798.80066624999,24.45547584000451,53266.55165592 2025-03-23,08:17:10.000,82,11083898,12685,0,1742717829,12798.894974589995,24.307444110003416,53266.5446688 2025-03-23,08:17:11.000,82,11083896,12685,0,1742717830,12798.53795015999,24.21580542000447,53266.41191352001 2025-03-23,08:17:12.000,82,11083907,12885,0,1742717831,12798.389751339993,23.99023326000315,53266.29313248001 2025-03-23,08:17:13.000,82,11083907,12965,0,1742717832,12798.490795989994,23.32761503999791,53266.251209760005 2025-03-23,08:17:14.000,82,11083880,12685,0,1742717833,12798.935392449996,22.38303162000375,53266.23723552 2025-03-23,08:17:15.000,82,11083885,13205,0,1742717834,12799.730277029994,21.396153419998882,53266.32806808 2025-03-23,08:17:16.000,82,11083878,12845,0,1742717835,12800.464534819992,21.33271125000465,53266.43986200001 2025-03-23,08:17:17.000,82,11083921,12605,0,1742717836,12800.464534819992,22.340736840000318,53266.53069456001 2025-03-23,08:17:18.000,82,11083912,12845,0,1742717837,12799.972784189995,23.806955879997986,53266.55864304001 2025-03-23,08:17:19.000,82,11083893,12685,0,1742717838,12799.602287139998,24.87137451000308,53266.48178472001 2025-03-23,08:17:20.000,82,11083929,12525,0,1742717839,12799.528187729993,25.46350143000018,53266.50274608 2025-03-23,08:17:21.000,82,11083962,13365,0,1742717840,12799.669650239994,25.519894470002328,53266.537681680005 2025-03-23,08:17:22.000,82,11083901,12765,0,1742717841,12799.98625681,24.87137451000308,53266.64248848 2025-03-23,08:17:23.000,82,11083885,12885,0,1742717842,12800.801350319998,23.877447179998853,53266.873063440005 2025-03-23,08:17:24.000,82,11083941,12845,0,1742717843,12801.933050399988,22.862372460003826,53267.040754320005 2025-03-23,08:17:25.000,82,11083907,12605,0,1742717844,12803.132113580003,22.058771640004124,53267.32023912001 2025-03-23,08:17:26.000,82,11083884,12885,0,1742717845,12804.054988049997,21.69926601000043,53267.50889136 2025-03-23,08:17:27.000,82,11083918,12685,0,1742717846,12804.479375579998,22.051722510004765,53267.5228656 2025-03-23,08:17:28.000,82,11083898,12925,0,1742717847,12804.748827979995,22.763684639998246,53267.592736800005 2025-03-23,08:17:29.000,82,11083852,13125,0,1742717848,12804.69493749999,23.510892420003074,53267.57876256 2025-03-23,08:17:30.000,82,11083917,12805,0,1742717849,12804.418748789998,24.41318106000108,53267.62068528 2025-03-23,08:17:31.000,82,11083901,13125,0,1742717850,12804.102142219992,25.731368369997654,53267.63465952001 2025-03-23,08:17:32.000,82,11083888,12765,0,1742717851,12804.075196979997,26.922671339998487,53267.760427680005 2025-03-23,08:17:33.000,82,11083893,12965,0,1742717852,12804.371594619988,27.387913919999846,53267.95606704 2025-03-23,08:17:34.000,82,11083913,12765,0,1742717853,12804.728619049994,27.09185045999766,53268.13773216001 2025-03-23,08:17:35.000,82,11083864,12765,0,1742717854,12804.728619049994,26.816934390000824,53268.28446168001 2025-03-23,08:17:36.000,82,11083881,12765,0,1742717855,12804.351385690003,27.021359160004067,53268.333371520006 2025-03-23,08:17:37.000,82,11083892,12645,0,1742717856,12803.913525539996,27.387913919999846,53268.29843592 2025-03-23,08:17:38.000,82,11083892,12885,0,1742717857,12803.408302289994,27.57824043000437,53268.34035864 2025-03-23,08:17:39.000,82,11083941,12805,0,1742717858,12802.781825459992,27.41611044000456,53268.38926848 2025-03-23,08:17:40.000,82,11083854,12725,0,1742717859,12801.939786709998,26.760541349998675,53268.45913968 2025-03-23,08:17:41.000,82,11083947,12765,0,1742717860,12801.629916450001,25.73841750000429,53268.535998 2025-03-23,08:17:42.000,82,11083846,12965,0,1742717861,12801.784851579992,24.934816680004587,53268.68971464001 2025-03-23,08:17:43.000,82,11083898,12765,0,1742717862,12801.730961100002,25.2308801399995,53268.766572960005 2025-03-23,08:17:44.000,82,11083897,12925,0,1742717863,12801.26615571,26.584313100000145,53268.82246992 2025-03-23,08:17:45.000,82,11083909,12805,0,1742717864,12800.457798509997,27.923647800002072,53268.8504184 2025-03-23,08:17:46.000,82,11083836,12765,0,1742717865,12799.413670460002,28.417086900000868,53268.87137976 2025-03-23,08:17:47.000,82,11083916,12605,0,1742717866,12798.430169199994,27.493650870004785,53268.9901608 2025-03-23,08:17:48.000,82,11083911,12845,0,1742717867,12797.035753030003,25.62563141999999,53269.10894184 2025-03-23,08:17:49.000,82,11083882,12845,0,1742717868,12795.26410349999,23.560236329998588,53269.171825920006 2025-03-23,08:17:50.000,82,11083911,12965,0,1742717869,12793.92357780999,21.826150350003445,53269.22772288 2025-03-23,08:17:51.000,82,11083880,12605,0,1742717870,12793.593498619994,20.24009610000212,53269.28361984 2025-03-23,08:17:52.000,82,11083894,12965,0,1742717871,12794.354701650002,18.80207358000189,53269.36047816001 2025-03-23,08:17:53.000,82,11083865,12725,0,1742717872,12795.634600550002,17.87863754999853,53269.507207680006 2025-03-23,08:17:54.000,82,11083903,12965,0,1742717873,12797.244578639999,17.52618105000147,53269.63996296 2025-03-23,08:17:55.000,82,11083858,12885,0,1742717874,12798.632258499994,17.624868869999773,53269.870537920004 2025-03-23,08:17:56.000,82,11083863,12965,0,1742717875,12799.043173409991,17.998472760002187,53270.04521592 2025-03-23,08:17:57.000,82,11083919,12805,0,1742717876,12798.969074,18.491911860000982,53270.108100000005 2025-03-23,08:17:58.000,82,11083863,13005,0,1742717877,12798.62552219,18.97830183000042,53270.11508712 2025-03-23,08:17:59.000,82,11083875,12645,0,1742717878,12798.194398350002,19.528133970001363,53270.08015152001 2025-03-23,08:18:00.000,82,11083883,13005,0,1742717879,12798.295442999988,20.00042568000208,53270.010280320006 2025-03-23,08:18:01.000,82,11083912,12605,0,1742717880,12799.056646029996,20.437471739998728,53269.92643488 2025-03-23,08:18:02.000,82,11083859,12565,0,1742717881,12800.10077407999,20.747633459999633,53269.940409120005 2025-03-23,08:18:03.000,82,11083893,13085,0,1742717882,12801.050593789994,21.071893439999258,53270.010280320006 2025-03-23,08:18:04.000,82,11083892,12725,0,1742717883,12801.508662870001,21.49484124000446,53270.02425456 2025-03-23,08:18:05.000,82,11083836,12845,0,1742717884,12801.555817039996,21.833199480002804,53270.06617728 2025-03-23,08:18:06.000,82,11083912,12485,0,1742717885,12801.36720036,22.023525990000053,53270.09412576 2025-03-23,08:18:07.000,82,11083902,12685,0,1742717886,12801.798324199997,22.227950760003296,53270.0731644 2025-03-23,08:18:08.000,82,11083855,13045,0,1742717887,12802.862661179992,22.862372460003826,53270.06617728 2025-03-23,08:18:09.000,82,11083894,12885,0,1742717888,12803.428511219994,24.201707159998477,53270.08015152001 2025-03-23,08:18:10.000,82,11083888,13045,0,1742717889,12803.300521329998,25.759564890002366,53270.15002272001 2025-03-23,08:18:11.000,82,11083917,12845,0,1742717890,12802.956969519997,26.8380817799989,53270.21989392001 2025-03-23,08:18:12.000,82,11083886,13125,0,1742717891,12802.50563675,27.021359160004067,53270.28976512 2025-03-23,08:18:13.000,82,11083896,12765,0,1742717892,12802.222711729999,26.612509620004857,53270.30373936 2025-03-23,08:18:14.000,82,11083823,12645,0,1742717893,12801.986940879993,25.6890735900015,53270.29675224001 2025-03-23,08:18:15.000,82,11083878,12605,0,1742717894,12802.162084939999,24.57531105000089,53270.31072648 2025-03-23,08:18:16.000,82,11083905,12925,0,1742717895,12802.781825459992,23.743513710003754,53270.31072648 2025-03-23,08:18:17.000,82,11083858,12685,0,1742717896,12803.711436239995,23.510892420003074,53270.282778 2025-03-23,08:18:18.000,82,11083880,12765,0,1742717897,12804.769036909995,24.201707159998477,53270.25482952 2025-03-23,08:18:19.000,82,11083899,12565,0,1742717898,12805.395513739997,25.188585360003344,53270.30373936 2025-03-23,08:18:20.000,82,11083896,12765,0,1742717899,12805.388777430002,25.67497533000278,53270.373610560004 2025-03-23,08:18:21.000,82,11083898,12845,0,1742717900,12805.179951819991,25.195634490002703,53270.43649464001 2025-03-23,08:18:22.000,82,11083865,12605,0,1742717901,12804.73535535999,24.00433152000187,53270.541301440004 2025-03-23,08:18:23.000,82,11083869,12805,0,1742717902,12804.007833880001,22.939912890004052,53270.56924992 2025-03-23,08:18:24.000,82,11083874,12925,0,1742717903,12802.983914759992,22.531063350004843,53270.63213400001 2025-03-23,08:18:25.000,82,11083860,12765,0,1742717904,12802.451746269995,22.340736840000318,53270.5971984 2025-03-23,08:18:26.000,82,11083924,12885,0,1742717905,12802.41806471999,22.37598249000439,53270.53431432001 2025-03-23,08:18:27.000,82,11083901,12645,0,1742717906,12802.56626354,22.664996819999942,53270.54828856 2025-03-23,08:18:28.000,82,11083887,12645,0,1742717907,12802.51910936999,22.91171636999934,53270.50636584001 2025-03-23,08:18:29.000,82,11083854,12885,0,1742717908,12801.501926559991,23.19368157000281,53270.4225204 2025-03-23,08:18:30.000,82,11083848,12765,0,1742717909,12800.154664559996,23.35581156000262,53270.29675224001 2025-03-23,08:18:31.000,82,11083899,12725,0,1742717910,12799.070118650001,23.20073070000217,53270.16399696 2025-03-23,08:18:32.000,82,11083946,13085,0,1742717911,12798.147244179992,22.594505519999075,53269.94739624 2025-03-23,08:18:33.000,82,11083910,12965,0,1742717912,12797.291732809994,21.579430800004047,53269.77970536 2025-03-23,08:18:34.000,82,11083907,12805,0,1742717913,12796.476639299995,21.26926908000314,53269.702847040004 2025-03-23,08:18:35.000,82,11083877,13125,0,1742717914,12796.025306529998,21.67811862000235,53269.68188568 2025-03-23,08:18:36.000,82,11083885,12645,0,1742717915,12795.964679739998,22.51696508999885,53269.56310464 2025-03-23,08:18:37.000,82,11083898,12845,0,1742717916,12795.836689850003,23.454499380000925,53269.605027360005 2025-03-23,08:18:38.000,82,11083859,13085,0,1742717917,12795.35167553,23.99728239000251,53269.74476976001 2025-03-23,08:18:39.000,82,11083918,13285,0,1742717918,12795.419038629996,23.637776759998815,53269.8984864 2025-03-23,08:18:40.000,82,11083849,12885,0,1742717919,12796.011833909994,22.74253725000017,53270.12906136001 2025-03-23,08:18:41.000,82,11083914,12965,0,1742717920,12796.44969406,22.10106642000028,53270.457456 2025-03-23,08:18:42.000,82,11083919,12845,0,1742717921,12796.2071869,21.85434687000088,53270.660082480004 2025-03-23,08:18:43.000,82,11083863,12965,0,1742717922,12795.385357079991,22.115164679998998,53270.848734720006 2025-03-23,08:18:44.000,82,11083883,12605,0,1742717923,12794.846452279999,22.594505519999075,53270.98847712001 2025-03-23,08:18:45.000,82,11083903,12445,0,1742717924,12795.00812372,22.939912890004052,53271.14219376 2025-03-23,08:18:46.000,82,11083863,12845,0,1742717925,12795.520083279996,23.271222000003036,53271.233026320006 2025-03-23,08:18:47.000,82,11083891,12685,0,1742717926,12795.829953539993,23.898594570004207,53271.351807360006 2025-03-23,08:18:48.000,82,11083921,12965,0,1742717927,12795.930998189993,24.37088627999765,53271.54045960001 2025-03-23,08:18:49.000,82,11083895,12765,0,1742717928,12796.40253988999,24.850227119997726,53271.736098960006 2025-03-23,08:18:50.000,82,11083863,12965,0,1742717929,12797.534239969995,25.378911870000593,53272.01558376001 2025-03-23,08:18:51.000,82,11083904,12605,0,1742717930,12798.423432889998,25.837105320002593,53272.42083672 2025-03-23,08:18:52.000,82,11083929,12885,0,1742717931,12798.64573112,25.87235096999939,53272.81211544001 2025-03-23,08:18:53.000,82,11083874,12965,0,1742717932,12797.864319159991,25.49169795000489,53273.21038128 2025-03-23,08:18:54.000,82,11083923,12805,0,1742717933,12796.6113655,24.62465496000368,53273.6365956 2025-03-23,08:18:55.000,82,11083915,12805,0,1742717934,12796.092669629994,23.623678500000096,53274.0208872 2025-03-23,08:18:56.000,82,11083911,13085,0,1742717935,12796.234132139994,23.109092010003224,53274.43312728 2025-03-23,08:18:57.000,82,11083893,12765,0,1742717936,12796.28128630999,22.989256799999566,53274.7195992 2025-03-23,08:18:58.000,82,11083921,12885,0,1742717937,12796.153296419994,22.608603779997793,53274.9292128 2025-03-23,08:18:59.000,82,11083886,13005,0,1742717938,12796.42274881999,21.931887300001108,53275.020045360005 2025-03-23,08:19:00.000,82,11083943,12965,0,1742717939,12797.042489339998,21.49484124000446,53275.15978776001 2025-03-23,08:19:01.000,82,11083909,12965,0,1742717940,12797.864319159991,21.664020360003633,53275.32049152 2025-03-23,08:19:02.000,82,11083903,13205,0,1742717941,12798.524477539999,22.051722510004765,53275.37638848001 2025-03-23,08:19:03.000,82,11083910,12925,0,1742717942,12798.612049569994,22.657947690000583,53275.4532468 2025-03-23,08:19:04.000,82,11083951,12725,0,1742717943,12797.884528089991,23.18663244000345,53275.43228544 2025-03-23,08:19:05.000,82,11083921,13005,0,1742717944,12796.759564319997,23.01745332000428,53275.44625968001 2025-03-23,08:19:06.000,82,11083846,13085,0,1742717945,12795.493138040001,21.69926601000043,53275.474208160005 2025-03-23,08:19:07.000,82,11083890,12845,0,1742717946,12794.07177663,19.873541339999065,53275.44625968001 2025-03-23,08:19:08.000,82,11083879,12805,0,1742717947,12793.115220610001,18.470764470002905,53275.474208160005 2025-03-23,08:19:09.000,82,11083871,12605,0,1742717948,12793.128693229992,17.892735810004524,53275.44625968001 2025-03-23,08:19:10.000,82,11083896,13005,0,1742717949,12793.499190279988,18.11125883999921,53275.32747864001 2025-03-23,08:19:11.000,82,11083915,12925,0,1742717950,12793.526135519998,18.766827929997817,53275.21568472 2025-03-23,08:19:12.000,82,11083892,12685,0,1742717951,12793.586762309998,19.908786990003136,53275.08292944001 2025-03-23,08:19:13.000,82,11083922,12805,0,1742717952,12794.199766519996,21.727462529997865,53275.01305824001 2025-03-23,08:19:14.000,82,11083901,12565,0,1742717953,12794.671308219993,23.863348920000135,53275.02703248 2025-03-23,08:19:15.000,82,11083930,12645,0,1742717954,12794.671308219993,25.16743796999799,53275.1038908 2025-03-23,08:19:16.000,82,11083933,12845,0,1742717955,12794.139139729996,25.139241450000554,53275.257607440006 2025-03-23,08:19:17.000,82,11083946,12765,0,1742717956,12793.047857509991,24.314493240002776,53275.36940136001 2025-03-23,08:19:18.000,82,11083881,12725,0,1742717957,12791.929630049992,23.665973280003527,53275.37638848001 2025-03-23,08:19:19.000,82,11083930,13085,0,1742717958,12791.188635949999,23.214828960000887,53275.425298320006 2025-03-23,08:19:20.000,82,11083862,12925,0,1742717959,12790.27249779,22.68614420999802,53275.41831120001 2025-03-23,08:19:21.000,82,11083913,12765,0,1742717960,12788.958917339995,21.938936430000467,53275.46023392 2025-03-23,08:19:22.000,82,11083905,12765,0,1742717961,12787.530819619999,21.078942569998617,53275.4532468 2025-03-23,08:19:23.000,82,11083867,12965,0,1742717962,12786.136403449993,20.58550346999982,53275.49516952001 2025-03-23,08:19:24.000,82,11083932,12925,0,1742717963,12785.240474219994,20.543208690003667,53275.46722104001 2025-03-23,08:19:25.000,82,11083898,12765,0,1742717964,12785.038384919993,21.00140213999839,53275.41831120001 2025-03-23,08:19:26.000,82,11083883,12565,0,1742717965,12785.718752230001,21.410251680004876,53275.39734984001 2025-03-23,08:19:27.000,82,11083903,12765,0,1742717966,12787.126641019997,21.593529060002766,53275.54407936001 2025-03-23,08:19:28.000,82,11083921,12965,0,1742717967,12789.18795187999,21.5230377600019,53275.71875736 2025-03-23,08:19:29.000,82,11083911,12725,0,1742717968,12791.336834769994,20.76878084999771,53275.99125504 2025-03-23,08:19:30.000,82,11083931,13005,0,1742717969,12792.778405109995,19.506986580003286,53276.22183 2025-03-23,08:19:31.000,82,11083900,12845,0,1742717970,12793.633916479994,18.428469689999474,53276.578173120004 2025-03-23,08:19:32.000,82,11083829,12845,0,1742717971,12794.213239140001,17.75175321000279,53276.84368368 2025-03-23,08:19:33.000,82,11083882,12925,0,1742717972,12794.145876039991,479.5614069000003,53277.214001039996 2025-03-23,08:19:34.000,82,11083928,13005,0,1742717973,12793.80906054,17.441591490001883,53277.444576 2025-03-23,08:19:35.000,82,11083902,12925,0,1742717974,12793.856214709995,479.20895040000323,53277.7589964 2025-03-23,08:19:36.000,82,11083864,12885,0,1742717975,12794.361437959997,17.307658019999508,53278.04546832 2025-03-23,08:19:37.000,82,11083895,12685,0,1742717976,12794.758880249989,17.70945842999936,53278.34591448001 2025-03-23,08:19:38.000,82,11083926,12805,0,1742717977,12794.139139729996,18.703385760003584,53278.5275796 2025-03-23,08:19:39.000,82,11083928,12685,0,1742717978,12792.7716688,19.514035710002645,53278.61841216 2025-03-23,08:19:40.000,82,11083912,12685,0,1742717979,12791.794903850001,19.041744000001927,53278.70225760001 2025-03-23,08:19:41.000,82,11083890,12605,0,1742717980,12791.66691395999,479.3569821300043,53278.69527048 2025-03-23,08:19:42.000,82,11083915,12965,0,1742717981,12791.741013369996,15.947175929999503,53278.63238640001 2025-03-23,08:19:43.000,82,11083886,12845,0,1742717982,12791.862266949996,14.960297730001912,53278.58347656001 2025-03-23,08:19:44.000,82,11083877,12805,0,1742717983,12792.374226509994,14.255384730000515,53278.45072128 2025-03-23,08:19:45.000,82,11083916,12725,0,1742717984,12792.7716688,14.128500390004774,53278.29700464001 2025-03-23,08:19:46.000,82,11083886,12805,0,1742717985,12793.081539059996,476.2765123200006,53278.22713344001 2025-03-23,08:19:47.000,82,11083901,12725,0,1742717986,12793.708015889999,14.628988620002929,53278.22713344001 2025-03-23,08:19:48.000,82,11083964,12805,0,1742717987,12794.260393309996,14.98144511999999,53278.255081920004 2025-03-23,08:19:49.000,82,11083960,12925,0,1742717988,12794.725198699998,15.164722499997879,53278.29700464001 2025-03-23,08:19:50.000,82,11083910,12925,0,1742717989,12795.445983869991,15.369147270001122,53278.33194024 2025-03-23,08:19:51.000,82,11083938,12605,0,1742717990,12796.44295774999,15.651112470004591,53278.34591448001 2025-03-23,08:19:52.000,82,11083943,12805,0,1742717991,12797.062698269998,477.88371396,53278.39482432001 2025-03-23,08:19:53.000,82,11083961,12805,0,1742717992,12797.251314949994,15.947175929999503,53278.40879856 2025-03-23,08:19:54.000,82,11083939,12885,0,1742717993,12797.258051259989,16.151600700002746,53278.45072128 2025-03-23,08:19:55.000,82,11083915,12845,0,1742717994,12797.143533989998,479.15960649000044,53278.51360536001 2025-03-23,08:19:56.000,82,11083916,12805,0,1742717995,12796.995335170002,18.09011145000113,53278.541553840005 2025-03-23,08:19:57.000,82,11083890,12645,0,1742717996,12797.251314949994,18.315683610002452,53278.60443792001 2025-03-23,08:19:58.000,82,11083904,12845,0,1742717997,12797.911473330001,18.0478166699977,53278.60443792001 2025-03-23,08:19:59.000,82,11083899,12805,0,1742717998,12798.329124549993,17.660114520003845,53278.56950232 2025-03-23,08:20:00.000,82,11083896,12605,0,1742717999,12798.046199529992,17.378149320000375,53278.541553840005 2025-03-23,08:20:01.000,82,11083889,12645,0,1742718000,12797.150270299993,17.180773680003767,53278.46469552001 2025-03-23,08:20:02.000,82,11083887,12765,0,1742718001,12796.126351179999,17.138478900000337,53278.373862960005 2025-03-23,08:20:03.000,82,11083863,12725,0,1742718002,12795.782799369998,16.778973270003917,53278.29001752 2025-03-23,08:20:04.000,82,11083929,12805,0,1742718003,12796.18697797,16.504057199999806,53278.24110768 2025-03-23,08:20:05.000,82,11083887,12885,0,1742718004,12796.840400039997,16.588646759999392,53278.157262240005 2025-03-23,08:20:06.000,82,11083896,12605,0,1742718005,12797.864319159991,940.6097545500015,53278.157262240005 2025-03-23,08:20:07.000,82,11083892,12605,0,1742718006,12798.86802935,16.736678490000486,53278.157262240005 2025-03-23,08:20:08.000,82,11083902,12725,0,1742718007,12799.353043670002,16.88471022000158,53278.15027512001 2025-03-23,08:20:09.000,82,11083843,12605,0,1742718008,12799.137481749996,17.00454542999796,53278.17123648 2025-03-23,08:20:10.000,82,11083882,12845,0,1742718009,12798.430169199994,17.194871940002486,53278.23412056 2025-03-23,08:20:11.000,82,11083864,12885,0,1742718010,12797.884528089991,16.948152390003088,53278.31097888 2025-03-23,08:20:12.000,82,11083883,13005,0,1742718011,12798.201134659997,16.229141130002972,53278.40181144 2025-03-23,08:20:13.000,82,11083862,12805,0,1742718012,12799.440615699998,477.50306093999825,53278.42975992 2025-03-23,08:20:14.000,82,11083866,12845,0,1742718013,12801.29983725999,476.99552358000074,53278.57648944 2025-03-23,08:20:15.000,82,11083900,12925,0,1742718014,12802.451746269995,938.8686194399997,53278.667322 2025-03-23,08:20:16.000,82,11083919,12725,0,1742718015,12802.49890043999,15.15062423999916,53278.77212880001 2025-03-23,08:20:17.000,82,11083871,12605,0,1742718016,12802.162084939999,15.192919020002591,53278.946806800006 2025-03-23,08:20:18.000,82,11083885,12885,0,1742718017,12801.892632540003,15.051936420000857,53279.114497680006 2025-03-23,08:20:19.000,82,11083915,12805,0,1742718018,12801.885896229993,15.15767336999852,53279.261227200004 2025-03-23,08:20:20.000,82,11083887,12805,0,1742718019,12802.054303979989,15.481933349998144,53279.44289232001 2025-03-23,08:20:21.000,82,11083869,12845,0,1742718020,12802.081249219998,15.503080740003497,53279.617570320006 2025-03-23,08:20:22.000,82,11083874,12685,0,1742718021,12801.38067297999,477.7074857100015,53279.72237712 2025-03-23,08:20:23.000,82,11083881,13205,0,1742718022,12800.518425299997,16.363074599998072,53279.785261200006 2025-03-23,08:20:24.000,82,11083849,12965,0,1742718023,12799.784167509999,940.8705723599996,53279.87609376001 2025-03-23,08:20:25.000,82,11083851,12845,0,1742718024,12798.98928293,17.244215849998,53279.9599392 2025-03-23,08:20:26.000,82,11083862,12765,0,1742718025,12798.349333479993,16.955201520002447,53280.04378464001 2025-03-23,08:20:27.000,82,11083905,12685,0,1742718026,12798.113562630002,478.0528930799992,53280.09269448001 2025-03-23,08:20:28.000,82,11083897,12965,0,1742718027,12797.972100120001,15.55947377999837,53280.25339824 2025-03-23,08:20:29.000,82,11083923,12765,0,1742718028,12797.54771259,15.531277260000934,53280.337243680005 2025-03-23,08:20:30.000,82,11083888,12645,0,1742718029,12796.914499450002,15.55947377999837,53280.386153520005 2025-03-23,08:20:31.000,82,11083871,12725,0,1742718030,12796.173505349994,15.503080740003497,53280.483973200004 2025-03-23,08:20:32.000,82,11083889,12965,0,1742718031,12795.567237449992,15.171771630004514,53280.5189088 2025-03-23,08:20:33.000,82,11083879,12965,0,1742718032,12795.1293773,14.61489036000421,53280.67961256 2025-03-23,08:20:34.000,82,11083924,12925,0,1742718033,12794.550054639993,14.177844300000288,53280.76345800001 2025-03-23,08:20:35.000,82,11083893,12645,0,1742718034,12793.93031412,13.620963029999984,53280.7983936 2025-03-23,08:20:36.000,82,11083848,12965,0,1742718035,12793.687806959999,13.021786980003526,53280.88223904001 2025-03-23,08:20:37.000,82,11083878,12965,0,1742718036,12793.78211529999,474.58472112000163,53280.83332920001 2025-03-23,08:20:38.000,82,11083847,13045,0,1742718037,12794.03135877,12.556544400002167,53280.76345800001 2025-03-23,08:20:39.000,82,11083929,12805,0,1742718038,12793.88989626,474.33800157000223,53280.70057392 2025-03-23,08:20:40.000,82,11083932,12605,0,1742718039,12793.660861719989,12.091301820000808,53280.6586512 2025-03-23,08:20:41.000,82,11083915,13005,0,1742718040,12793.775378989994,11.506224030003068,53280.71454816001 2025-03-23,08:20:42.000,82,11083887,12965,0,1742718041,12794.15261235,11.189013180002803,53280.791406480006 2025-03-23,08:20:43.000,82,11083905,12565,0,1742718042,12794.556790950002,11.351143170002615,53280.959097360006 2025-03-23,08:20:44.000,82,11083899,12765,0,1742718043,12794.806034419998,11.478027509998356,53281.175698080006 2025-03-23,08:20:45.000,82,11083901,12845,0,1742718044,12794.934024309994,11.823434880003333,53281.30146624 2025-03-23,08:20:46.000,82,11083886,12885,0,1742718045,12795.08222312999,474.51422982000076,53281.51806696 2025-03-23,08:20:47.000,82,11083927,12925,0,1742718046,12795.39209339,13.776043890000437,53281.7067192 2025-03-23,08:20:48.000,82,11083925,12725,0,1742718047,12795.607655309992,477.2140466100027,53281.93729416001 2025-03-23,08:20:49.000,82,11083949,12925,0,1742718048,12795.553764830001,16.405369380001503,53282.16786912 2025-03-23,08:20:50.000,82,11083875,12965,0,1742718049,12795.614391620002,16.88471022000158,53282.517225120006 2025-03-23,08:20:51.000,82,11083903,12605,0,1742718050,12795.560501139997,17.046840210001392,53282.89452960001 2025-03-23,08:20:52.000,82,11083896,12645,0,1742718051,12795.28431242999,16.94110326000373,53283.20196288 2025-03-23,08:20:53.000,82,11083876,12805,0,1742718052,12795.095695749995,17.089134990004823,53283.46048632 2025-03-23,08:20:54.000,82,11083919,13045,0,1742718053,12795.136113609995,479.28649083000346,53283.75394536 2025-03-23,08:20:55.000,82,11083913,12605,0,1742718054,12795.445983869991,17.52618105000147,53283.92862336001 2025-03-23,08:20:56.000,82,11083893,12565,0,1742718055,12795.863635089998,17.843391900001734,53284.194133920006 2025-03-23,08:20:57.000,82,11083879,12965,0,1742718056,12796.173505349994,18.195848399998795,53284.361824800006 2025-03-23,08:20:58.000,82,11083877,12605,0,1742718057,12796.133087489994,18.167651880001358,53284.578425520005 2025-03-23,08:20:59.000,82,11083913,12845,0,1742718058,12796.32844048,17.68831104000128,53284.746116400005 2025-03-23,08:21:00.000,82,11083910,13125,0,1742718059,12797.204160779998,16.736678490000486,53285.011626960004 2025-03-23,08:21:01.000,82,11083892,13005,0,1742718060,12798.302179309998,15.481933349998144,53285.249189040005 2025-03-23,08:21:02.000,82,11083888,12885,0,1742718061,12798.975810309996,14.276532119998592,53285.50771248001 2025-03-23,08:21:03.000,82,11083877,12925,0,1742718062,12799.245262709992,475.87471191000077,53285.752261680005 2025-03-23,08:21:04.000,82,11083897,13125,0,1742718063,12799.386725219993,14.361121679998178,53285.87802984 2025-03-23,08:21:05.000,82,11083929,13005,0,1742718064,12799.373252600002,15.221115540000028,53285.95488816 2025-03-23,08:21:06.000,82,11083879,13085,0,1742718065,12799.292416880002,939.9189398099988,53285.968862400005 2025-03-23,08:21:07.000,82,11083916,12645,0,1742718066,12799.561869279998,16.348976339999354,53286.02475936 2025-03-23,08:21:08.000,82,11083878,12965,0,1742718067,12800.08056514999,478.6379708700042,53286.06668208 2025-03-23,08:21:09.000,82,11083914,13045,0,1742718068,12800.06035621999,17.596672350002336,53286.09463056 2025-03-23,08:21:10.000,82,11083891,12565,0,1742718069,12799.265471639992,18.816171840000607,53286.17148888 2025-03-23,08:21:11.000,82,11083850,12885,0,1742718070,12798.039463219997,19.499937450003927,53286.12956616001 2025-03-23,08:21:12.000,82,11083880,12925,0,1742718071,12797.143533989998,19.873541339999065,53286.087643440005 2025-03-23,08:21:13.000,82,11083907,12605,0,1742718072,12796.820191109997,20.00042568000208,53286.017772240004 2025-03-23,08:21:14.000,82,11083856,12805,0,1742718073,12796.948180999992,19.718460479998612,53285.8989912 2025-03-23,08:21:15.000,82,11083883,12805,0,1742718074,12797.103116129998,18.985350959999778,53285.88501696 2025-03-23,08:21:16.000,82,11083903,12685,0,1742718075,12797.278260189989,18.174701010000717,53285.96187528001 2025-03-23,08:21:17.000,82,11083864,12805,0,1742718076,12797.56792152,17.392247579999093,53286.15751464001 2025-03-23,08:21:18.000,82,11083895,12725,0,1742718077,12798.032726910002,17.011594560004596,53286.36014112 2025-03-23,08:21:19.000,82,11083891,12805,0,1742718078,12798.450378129994,17.089134990004823,53286.61167744001 2025-03-23,08:21:20.000,82,11083918,12845,0,1742718079,12798.72656684,479.2653434399981,53286.877188000006 2025-03-23,08:21:21.000,82,11083917,13005,0,1742718080,12798.80066624999,479.37108039000304,53287.16365992001 2025-03-23,08:21:22.000,82,11083900,12725,0,1742718081,12798.955601379996,17.582574090003618,53287.359299280004 2025-03-23,08:21:23.000,82,11083893,12965,0,1742718082,12799.467560939993,18.09716058000049,53287.596861360005 2025-03-23,08:21:24.000,82,11083881,12765,0,1742718083,12800.174873489996,19.14043182000023,53287.8903204 2025-03-23,08:21:25.000,82,11083905,12685,0,1742718084,12800.626206259993,20.36698043999786,53288.16980520001 2025-03-23,08:21:26.000,82,11083863,12685,0,1742718085,12799.85826691999,21.149433869999484,53288.49121272 2025-03-23,08:21:27.000,82,11083912,12965,0,1742718086,12798.349333479993,21.156482999998843,53288.75672328 2025-03-23,08:21:28.000,82,11083864,12645,0,1742718087,12796.995335170002,20.550257820003026,53288.94537552 2025-03-23,08:21:29.000,82,11083907,12925,0,1742718088,12795.782799369998,19.732558740004606,53289.14800200001 2025-03-23,08:21:30.000,82,11083886,12565,0,1742718089,12794.617417740003,19.31666006999876,53289.154989120005 2025-03-23,08:21:31.000,82,11083884,13045,0,1742718090,12794.02462245999,19.076989649998723,53289.14101488 2025-03-23,08:21:32.000,82,11083834,12925,0,1742718091,12794.02462245999,18.766827929997817,53289.07114368 2025-03-23,08:21:33.000,82,11083861,12885,0,1742718092,12794.273865930001,18.32273274000181,53289.06415656 2025-03-23,08:21:34.000,82,11083900,13045,0,1742718093,12794.839715969989,18.0478166699977,53289.06415656 2025-03-23,08:21:35.000,82,11083955,12805,0,1742718094,12796.133087489994,17.949128849999397,53289.09210504 2025-03-23,08:21:36.000,82,11083930,12765,0,1742718095,12797.898000709996,18.259290570000303,53289.14800200001 2025-03-23,08:21:37.000,82,11083902,12965,0,1742718096,12799.494506180003,18.717484020002303,53289.19691184001 2025-03-23,08:21:38.000,82,11083917,12845,0,1742718097,12800.457798509997,18.78797532000317,53289.26678304001 2025-03-23,08:21:39.000,82,11083886,12645,0,1742718098,12800.97649437999,18.245192310001585,53289.2877444 2025-03-23,08:21:40.000,82,11083906,12965,0,1742718099,12801.17858367999,478.87764129000425,53289.371589840004 2025-03-23,08:21:41.000,82,11083895,12765,0,1742718100,12801.576025969996,15.235213799998746,53289.58120344001 2025-03-23,08:21:42.000,82,11083929,13045,0,1742718101,12801.993677189988,13.776043890000437,53289.776842800005 2025-03-23,08:21:43.000,82,11083881,13205,0,1742718102,12802.067776599994,12.972443070000736,53289.88863672001 2025-03-23,08:21:44.000,82,11083869,12765,0,1742718103,12801.542344419991,13.078180019998399,53289.93055944 2025-03-23,08:21:45.000,82,11083899,12885,0,1742718104,12800.417380649997,14.001616050001758,53289.84671400001 2025-03-23,08:21:46.000,82,11083903,12965,0,1742718105,12798.82087517999,15.418491180003912,53289.66504888 2025-03-23,08:21:47.000,82,11083890,13005,0,1742718106,12797.008807789993,16.743727619999845,53289.46940952 2025-03-23,08:21:48.000,82,11083916,12765,0,1742718107,12795.18326777999,17.582574090003618,53289.18992472 2025-03-23,08:21:49.000,82,11083891,13085,0,1742718108,12794.10545817999,17.857490160000452,53289.00825960001 2025-03-23,08:21:50.000,82,11083905,12685,0,1742718109,12793.74843375,479.9702564399995,53288.833581599996 2025-03-23,08:21:51.000,82,11083879,12965,0,1742718110,12793.937050429995,18.033718409998983,53288.798646 2025-03-23,08:21:52.000,82,11083862,12845,0,1742718111,12794.644362979998,941.5825344900004,53288.70781344 2025-03-23,08:21:53.000,82,11083881,12605,0,1742718112,12795.883844019998,16.69438371000433,53288.70781344 2025-03-23,08:21:54.000,82,11083912,12725,0,1742718113,12797.473613179995,15.996519840002293,53288.73576192 2025-03-23,08:21:55.000,82,11083889,12445,0,1742718114,12799.022964479991,16.172748090000823,53288.82659448 2025-03-23,08:21:56.000,82,11083967,12685,0,1742718115,12800.336544929996,16.793071530002635,53289.01524672 2025-03-23,08:21:57.000,82,11083882,12645,0,1742718116,12801.14490213,479.3922277800011,53289.17595048001 2025-03-23,08:21:58.000,82,11083896,13085,0,1742718117,12801.421090839991,18.09011145000113,53289.36460272001 2025-03-23,08:21:59.000,82,11083910,12885,0,1742718118,12801.40761822,18.442567949998192,53289.48338376001 2025-03-23,08:22:00.000,82,11083872,12965,0,1742718119,12801.25941939999,18.125357099997927,53289.69998448001 2025-03-23,08:22:01.000,82,11083928,12965,0,1742718120,12801.212265229995,17.32880541000486,53289.83273976 2025-03-23,08:22:02.000,82,11083949,13045,0,1742718121,12801.293100949995,16.229141130002972,53290.021392 2025-03-23,08:22:03.000,82,11083954,12805,0,1742718122,12801.562553349992,476.741754900002,53290.20305712001 2025-03-23,08:22:04.000,82,11083940,12805,0,1742718123,12802.148612319994,13.846535190001305,53290.24497984 2025-03-23,08:22:05.000,82,11083899,12765,0,1742718124,12803.132113580003,475.71258192000096,53290.36376088 2025-03-23,08:22:06.000,82,11083914,12685,0,1742718125,12804.236868419997,13.902928230003454,53290.39170936001 2025-03-23,08:22:07.000,82,11083892,12565,0,1742718126,12805.227105990001,13.797191279998515,53290.447606320005 2025-03-23,08:22:08.000,82,11083951,12805,0,1742718127,12806.21734355999,13.52227521000168,53290.510490399996 2025-03-23,08:22:09.000,82,11083925,12925,0,1742718128,12807.23452636999,13.423587390003377,53290.62228432 2025-03-23,08:22:10.000,82,11083884,12725,0,1742718129,12807.975520469998,13.388341739999305,53290.8598464 2025-03-23,08:22:11.000,82,11083896,12765,0,1742718130,12808.298863349999,13.458833040000172,53291.118369840005 2025-03-23,08:22:12.000,82,11083871,13165,0,1742718131,12808.41338061999,13.776043890000437,53291.44676448001 2025-03-23,08:22:13.000,82,11083870,12725,0,1742718132,12808.45379847999,14.311777770002664,53291.76118488001 2025-03-23,08:22:14.000,82,11083880,13125,0,1742718133,12808.57505205999,14.953248600002553,53292.02669544001 2025-03-23,08:22:15.000,82,11083844,12965,0,1742718134,12808.831031839996,15.24931206000474,53292.19438632001 2025-03-23,08:22:16.000,82,11083881,13005,0,1742718135,12809.134165789997,14.932101210004475,53292.33412872001 2025-03-23,08:22:17.000,82,11083926,13125,0,1742718136,12809.282364609993,14.036861699998553,53292.61361352 2025-03-23,08:22:18.000,82,11083920,12925,0,1742718137,12809.383409259994,474.82439154000167,53292.774317280004 2025-03-23,08:22:19.000,82,11083882,12885,0,1742718138,12809.329518779989,473.87980812000023,53292.93502104001 2025-03-23,08:22:20.000,82,11083869,12925,0,1742718139,12808.979230659992,935.3370053100007,53293.17258312001 2025-03-23,08:22:21.000,82,11083875,12805,0,1742718140,12808.177609769999,11.470978379998996,53293.29136416001 2025-03-23,08:22:22.000,82,11083891,12925,0,1742718141,12807.41640673999,11.971466610004427,53293.33328688 2025-03-23,08:22:23.000,82,11083914,12805,0,1742718142,12806.702357879993,13.430636520002736,53293.38918384001 2025-03-23,08:22:24.000,82,11083859,13005,0,1742718143,12805.638020899998,939.3338620200011,53293.38918384001 2025-03-23,08:22:25.000,82,11083872,13085,0,1742718144,12804.182977939992,479.11026257999765,53293.42411944 2025-03-23,08:22:26.000,82,11083892,12685,0,1742718145,12802.842452249992,18.32978187000117,53293.33328688 2025-03-23,08:22:27.000,82,11083908,12805,0,1742718146,12801.825269439993,18.463715340003546,53293.29136416001 2025-03-23,08:22:28.000,82,11083906,12605,0,1742718147,12801.313309879995,479.58255428999837,53293.15860888 2025-03-23,08:22:29.000,82,11083869,13005,0,1742718148,12801.441299769991,16.095207660000597,53293.14463464 2025-03-23,08:22:30.000,82,11083928,12765,0,1742718149,12801.764642649992,14.220139080003719,53293.05380208001 2025-03-23,08:22:31.000,82,11083862,12965,0,1742718150,12801.690543240002,12.345070499999565,53292.98393088001 2025-03-23,08:22:32.000,82,11083883,12805,0,1742718151,12800.983230689999,10.98458840999956,53292.85816272 2025-03-23,08:22:33.000,82,11083854,12925,0,1742718152,12799.88521216,472.49817864000215,53292.7813044 2025-03-23,08:22:34.000,82,11083909,12685,0,1742718153,12798.76024838999,473.0832564299999,53292.66951048001 2025-03-23,08:22:35.000,82,11083877,12805,0,1742718154,12797.81042868,12.598839179998322,53292.51579384 2025-03-23,08:22:36.000,82,11083877,12685,0,1742718155,12797.311941739994,476.38929839999764,53292.438935520004 2025-03-23,08:22:37.000,82,11083921,12925,0,1742718156,12797.56792152,15.714554639998823,53292.31316736001 2025-03-23,08:22:38.000,82,11083942,12685,0,1742718157,12798.57836801999,16.215042870004254,53292.28521888001 2025-03-23,08:22:39.000,82,11083923,12765,0,1742718158,12799.582078209998,16.18684634999954,53292.3271416 2025-03-23,08:22:40.000,82,11083871,12645,0,1742718159,12800.632942570002,15.56652290999773,53292.44592264 2025-03-23,08:22:41.000,82,11083905,12765,0,1742718160,12801.32004618999,14.643086880001647,53292.56470368 2025-03-23,08:22:42.000,82,11083877,13445,0,1742718161,12801.10448427,13.656208680004056,53292.66951048001 2025-03-23,08:22:43.000,82,11083960,12965,0,1742718162,12800.390435410001,12.810313080000924,53292.88611120001 2025-03-23,08:22:44.000,82,11083881,12765,0,1742718163,12799.972784189995,12.930148290004581,53293.165596 2025-03-23,08:22:45.000,82,11083878,12765,0,1742718164,12800.343281239991,1400.1848340299985,53293.45905504001 2025-03-23,08:22:46.000,82,11083883,12925,0,1742718165,12801.023648549999,478.30666175999795,53293.71757848 2025-03-23,08:22:47.000,82,11083879,12845,0,1742718166,12801.959995639998,18.040767539998342,53293.95514056 2025-03-23,08:22:48.000,82,11083873,13125,0,1742718167,12802.889606420002,18.724533150001662,53294.22065112 2025-03-23,08:22:49.000,82,11083868,12685,0,1742718168,12803.307257639994,18.56240316000185,53294.48616168 2025-03-23,08:22:50.000,82,11083922,12765,0,1742718169,12803.280312399998,17.93503059000068,53294.86346616 2025-03-23,08:22:51.000,82,11083884,12765,0,1742718170,12802.633626639996,479.0327221500047,53295.25474488001 2025-03-23,08:22:52.000,82,11083851,13045,0,1742718171,12800.828295559993,478.5533813100046,53295.55519104 2025-03-23,08:22:53.000,82,11083876,12765,0,1742718172,12798.98928293,16.42651676999958,53295.764804640006 2025-03-23,08:22:54.000,82,11083873,12845,0,1742718173,12797.56792152,16.511106329999166,53295.911534160005 2025-03-23,08:22:55.000,82,11083851,12565,0,1742718174,12796.820191109997,16.729629360001127,53295.98839248 2025-03-23,08:22:56.000,82,11083900,12765,0,1742718175,12796.24086844999,17.244215849998,53296.16307048 2025-03-23,08:22:57.000,82,11083847,13285,0,1742718176,12796.045515459999,17.86453928999981,53296.25390304 2025-03-23,08:22:58.000,82,11083862,12885,0,1742718177,12796.294758929995,18.717484020002303,53296.37268408 2025-03-23,08:22:59.000,82,11083884,12845,0,1742718178,12796.665255979991,19.098137040004076,53296.61024616 2025-03-23,08:23:00.000,82,11083872,12365,0,1742718179,12797.298469119989,18.78092619000381,53296.87575672 2025-03-23,08:23:01.000,82,11083929,12885,0,1742718180,12798.120298939997,18.11125883999921,53297.204151360005 2025-03-23,08:23:02.000,82,11083901,12965,0,1742718181,12799.056646029996,17.385198449999734,53297.53254600001 2025-03-23,08:23:03.000,82,11083874,12925,0,1742718182,12799.770694889994,16.764875009997922,53297.874914880005 2025-03-23,08:23:04.000,82,11083898,12685,0,1742718183,12799.88521216,15.926028540001425,53298.1963224 2025-03-23,08:23:05.000,82,11083903,12725,0,1742718184,12799.447352009993,14.734725570000592,53298.52471704 2025-03-23,08:23:06.000,82,11083938,12925,0,1742718185,12798.86129303999,13.656208680004056,53298.832150320006 2025-03-23,08:23:07.000,82,11083892,12845,0,1742718186,12798.490795989994,12.690477870004543,53299.16054496001 2025-03-23,08:23:08.000,82,11083889,12925,0,1742718187,12798.88150196999,473.79521856000065,53299.447016879996 2025-03-23,08:23:09.000,82,11083894,12805,0,1742718188,12799.609023449993,11.21016057000088,53299.817334240004 2025-03-23,08:23:10.000,82,11083887,12885,0,1742718189,12800.222027659991,10.787212770002952,53300.11079328 2025-03-23,08:23:11.000,82,11083934,12965,0,1742718190,12800.579052089997,10.646230170001218,53300.42521368 2025-03-23,08:23:12.000,82,11083901,13005,0,1742718191,12800.821559249998,10.702623210003367,53300.74662120001 2025-03-23,08:23:13.000,82,11083903,12725,0,1742718192,12801.13816581999,11.294750130000466,53301.123925679996 2025-03-23,08:23:14.000,82,11083921,12685,0,1742718193,12801.10448427,474.4296402600012,53301.396423360005 2025-03-23,08:23:15.000,82,11083858,12805,0,1742718194,12800.747459839993,13.839486060001946,53301.794689199996 2025-03-23,08:23:16.000,82,11083880,12725,0,1742718195,12800.592524710002,476.5091336100013,53302.25583912001 2025-03-23,08:23:17.000,82,11083950,12565,0,1742718196,12801.13816581999,476.6289688199977,53302.716989040004 2025-03-23,08:23:18.000,82,11083896,12765,0,1742718197,12801.744433719992,14.586693839999498,53303.171151840004 2025-03-23,08:23:19.000,82,11083890,12965,0,1742718198,12801.18531999,14.39636733000225,53303.47858512001 2025-03-23,08:23:20.000,82,11083892,12645,0,1742718199,12799.89868477999,475.79717148000054,53303.77903128 2025-03-23,08:23:21.000,82,11083895,12565,0,1742718200,12799.083591269991,12.88785351000115,53304.00261912001 2025-03-23,08:23:22.000,82,11083908,13085,0,1742718201,12798.86802935,11.689501410000958,53304.3100524 2025-03-23,08:23:23.000,82,11083939,12845,0,1742718202,12799.070118650001,472.6039155899998,53304.52665312001 2025-03-23,08:23:24.000,82,11083917,12845,0,1742718203,12799.87847584999,10.378363230003743,53304.82011216001 2025-03-23,08:23:25.000,82,11083932,12645,0,1742718204,12801.16511106,10.928195370004687,53305.07863560001 2025-03-23,08:23:26.000,82,11083862,12805,0,1742718205,12802.48542782,11.520322290001786,53305.28126208 2025-03-23,08:23:27.000,82,11083869,12965,0,1742718206,12803.53629217999,11.696550540000317,53305.421004480006 2025-03-23,08:23:28.000,82,11083914,12925,0,1742718207,12804.243604729993,11.992614000002504,53305.51183704001 2025-03-23,08:23:29.000,82,11083895,12805,0,1742718208,12804.405276169993,12.93719742000394,53305.567734000004 2025-03-23,08:23:30.000,82,11083911,12645,0,1742718209,12803.86637137,14.84751165000489,53305.61664384 2025-03-23,08:23:31.000,82,11083910,13005,0,1742718210,12803.152322509988,479.1878030099979,53305.64459232 2025-03-23,08:23:32.000,82,11083890,12685,0,1742718211,12802.775089149996,18.724533150001662,53305.71446352 2025-03-23,08:23:33.000,82,11083897,12725,0,1742718212,12802.32375638,19.006498349997855,53305.72843776001 2025-03-23,08:23:34.000,82,11083854,12845,0,1742718213,12801.576025969996,18.541255770003772,53305.79830896001 2025-03-23,08:23:35.000,82,11083943,12805,0,1742718214,12800.848504489994,17.98437450000347,53305.77734760001 2025-03-23,08:23:36.000,82,11083912,12965,0,1742718215,12800.2489729,17.32880541000486,53305.70048928001 2025-03-23,08:23:37.000,82,11083902,12565,0,1742718216,12799.91889370999,478.4476443599997,53305.53279840001 2025-03-23,08:23:38.000,82,11083886,12925,0,1742718217,12799.89868477999,477.4819135500002,53305.40703024 2025-03-23,08:23:39.000,82,11083924,12805,0,1742718218,12800.00646574,476.57962491000217,53305.30921056 2025-03-23,08:23:40.000,82,11083930,12925,0,1742718219,12799.95931156999,14.191942559999006,53305.12754544001 2025-03-23,08:23:41.000,82,11083896,12605,0,1742718220,12799.730277029994,14.276532119998592,53305.0437 2025-03-23,08:23:42.000,82,11083908,13005,0,1742718221,12799.366516289992,476.7770005499988,53304.9039576 2025-03-23,08:23:43.000,82,11083910,12685,0,1742718222,12798.490795989994,477.65109266999934,53304.81312504 2025-03-23,08:23:44.000,82,11083877,12605,0,1742718223,12797.776747129996,16.623892410003464,53304.7642152 2025-03-23,08:23:45.000,82,11083908,12645,0,1742718224,12797.736329269996,17.216019330000563,53304.77818944 2025-03-23,08:23:46.000,82,11083940,12645,0,1742718225,12797.81042868,17.17372455000441,53304.75722808 2025-03-23,08:23:47.000,82,11083931,12925,0,1742718226,12797.594866759995,478.12338438000006,53304.9039576 2025-03-23,08:23:48.000,82,11083903,12605,0,1742718227,12797.52076734999,476.854540979999,53305.05068712 2025-03-23,08:23:49.000,82,11083895,12565,0,1742718228,12797.951891190001,476.22716840999783,53305.26728784 2025-03-23,08:23:50.000,82,11083917,12605,0,1742718229,12798.120298939997,14.636037750002288,53305.4279916 2025-03-23,08:23:51.000,82,11083857,12725,0,1742718230,12797.433195319994,15.376196400000481,53305.53279840001 2025-03-23,08:23:52.000,82,11083934,13045,0,1742718231,12796.375594649995,16.25028852000105,53305.4978628 2025-03-23,08:23:53.000,82,11083921,12605,0,1742718232,12795.31125767,478.86354302999825,53305.48388856 2025-03-23,08:23:54.000,82,11083893,12525,0,1742718233,12794.745407629998,479.0891151899996,53305.33715904 2025-03-23,08:23:55.000,82,11083915,12605,0,1742718234,12794.644362979998,17.039791080002033,53305.26030072 2025-03-23,08:23:56.000,82,11083903,13005,0,1742718235,12795.06875051,16.264386779999768,53305.253313600006 2025-03-23,08:23:57.000,82,11083918,12805,0,1742718236,12795.580710069997,15.263410320003459,53305.204403760006 2025-03-23,08:23:58.000,82,11083935,12965,0,1742718237,12795.621127929997,14.84751165000489,53305.253313600006 2025-03-23,08:23:59.000,82,11083917,12805,0,1742718238,12795.553764830001,15.305705099999614,53305.34414616001 2025-03-23,08:24:00.000,82,11083907,12525,0,1742718239,12795.823217229998,16.377172860004066,53305.253313600006 2025-03-23,08:24:01.000,82,11083927,12805,0,1742718240,12796.18024165999,17.815195380004297,53305.26030072 2025-03-23,08:24:02.000,82,11083935,12725,0,1742718241,12796.24760476,19.01354748000449,53305.26030072 2025-03-23,08:24:03.000,82,11083928,12645,0,1742718242,12796.234132139994,19.61272353000095,53305.351133280004 2025-03-23,08:24:04.000,82,11083949,12765,0,1742718243,12796.618101809996,19.302561810000043,53305.4978628 2025-03-23,08:24:05.000,82,11083946,12885,0,1742718244,12797.291732809994,18.301585350003734,53305.6725408 2025-03-23,08:24:06.000,82,11083937,12965,0,1742718245,12798.167453109992,478.86354302999825,53305.875167280006 2025-03-23,08:24:07.000,82,11083922,12725,0,1742718246,12798.793929939995,939.8202519900005,53306.03587104001 2025-03-23,08:24:08.000,82,11083981,13005,0,1742718247,12799.022964479991,15.580621170003724,53306.091768000006 2025-03-23,08:24:09.000,82,11083897,12965,0,1742718248,12798.996019239996,15.580621170003724,53306.06381952001 2025-03-23,08:24:10.000,82,11083904,12525,0,1742718249,12798.969074,477.3479800799978,53306.091768000006 2025-03-23,08:24:11.000,82,11083949,12805,0,1742718250,12799.036437099996,15.228164669999387,53306.01490968001 2025-03-23,08:24:12.000,82,11083922,12925,0,1742718251,12799.507978799993,15.3902946599992,53306.042858160006 2025-03-23,08:24:13.000,82,11083902,12885,0,1742718252,12799.88521216,16.052912880004442,53306.021896800004 2025-03-23,08:24:14.000,82,11083897,12965,0,1742718253,12799.92563002,16.898808480000298,53305.9520256 2025-03-23,08:24:15.000,82,11083898,12885,0,1742718254,12799.561869279998,17.554377569998906,53305.94503848001 2025-03-23,08:24:16.000,82,11083922,12685,0,1742718255,12799.002755549991,17.730605820004712,53305.88914152 2025-03-23,08:24:17.000,82,11083962,12685,0,1742718256,12798.389751339993,941.3569623299991,53305.9520256 2025-03-23,08:24:18.000,82,11083825,12725,0,1742718257,12798.059672149997,941.0327023499995,53306.021896800004 2025-03-23,08:24:19.000,82,11083926,12885,0,1742718258,12797.79021975,16.46176242000365,53306.09875512 2025-03-23,08:24:20.000,82,11083874,12765,0,1742718259,12797.965363809992,477.1506044400012,53306.259458880006 2025-03-23,08:24:21.000,82,11083924,12525,0,1742718260,12798.68614898,13.733749110004283,53306.476059600005 2025-03-23,08:24:22.000,82,11083926,12805,0,1742718261,12799.662913929998,474.6058685099997,53306.692660320005 2025-03-23,08:24:23.000,82,11083897,13005,0,1742718262,12800.370226480001,12.154743990002316,53306.84637696 2025-03-23,08:24:24.000,82,11083940,12925,0,1742718263,12800.518425299997,474.33800157000223,53307.076951920004 2025-03-23,08:24:25.000,82,11083910,13005,0,1742718264,12800.134455629996,14.022763439999835,53307.34246248 2025-03-23,08:24:26.000,82,11083918,12885,0,1742718265,12799.393461530002,16.60274501999811,53307.64290864001 2025-03-23,08:24:27.000,82,11083908,12485,0,1742718266,12798.497532299989,19.246168769997894,53307.96431616 2025-03-23,08:24:28.000,82,11083919,12765,0,1742718267,12797.68243878999,21.255170820004423,53308.3276464 2025-03-23,08:24:29.000,82,11083915,12805,0,1742718268,12797.157006609988,21.953034689999186,53308.67700240001 2025-03-23,08:24:30.000,82,11083903,12765,0,1742718269,12797.015544100002,21.67811862000235,53309.03334552001 2025-03-23,08:24:31.000,82,11083941,12805,0,1742718270,12796.732619080001,21.212876040000992,53309.31981744001 2025-03-23,08:24:32.000,82,11083910,12765,0,1742718271,12796.36885834,20.663043900000048,53309.48750832001 2025-03-23,08:24:33.000,82,11083919,12605,0,1742718272,12796.133087489994,20.106162629999744,53309.63423784001 2025-03-23,08:24:34.000,82,11083905,13045,0,1742718273,12796.133087489994,19.84534482000163,53309.77398024001 2025-03-23,08:24:35.000,82,11083898,13165,0,1742718274,12796.395803579995,20.204850449998048,53309.84385144 2025-03-23,08:24:36.000,82,11083962,12965,0,1742718275,12796.54400239999,20.64189651000197,53309.95564536 2025-03-23,08:24:37.000,82,11083896,12725,0,1742718276,12796.213923209994,20.543208690003667,53310.046477920005 2025-03-23,08:24:38.000,82,11083901,12765,0,1742718277,12795.452720180001,19.81714830000419,53310.19320744 2025-03-23,08:24:39.000,82,11083887,12765,0,1742718278,12794.462482609997,19.076989649998723,53310.3189756 2025-03-23,08:24:40.000,82,11083869,13125,0,1742718279,12793.86295101999,19.18977573000302,53310.57051192001 2025-03-23,08:24:41.000,82,11083872,12885,0,1742718280,12793.78885161,20.59960172999854,53310.787112640006 2025-03-23,08:24:42.000,82,11083888,12965,0,1742718281,12793.660861719989,22.206803369997942,53311.003713360005 2025-03-23,08:24:43.000,82,11083908,12805,0,1742718282,12793.586762309998,23.123190270001942,53311.2273012 2025-03-23,08:24:44.000,82,11083883,12885,0,1742718283,12793.499190279988,23.15138678999938,53311.45088904001 2025-03-23,08:24:45.000,82,11083909,12765,0,1742718284,12793.90336887999,22.206803369997942,53311.772296560004 2025-03-23,08:24:46.000,82,11083861,12885,0,1742718285,12794.401855819997,20.86041954000393,53312.009858640005 2025-03-23,08:24:47.000,82,11083909,12805,0,1742718286,12794.752143939993,19.65501831000438,53312.275369200004 2025-03-23,08:24:48.000,82,11083855,12765,0,1742718287,12794.947496929999,18.34388012999989,53312.512931280005 2025-03-23,08:24:49.000,82,11083890,12885,0,1742718288,12795.08895944,479.4274734299979,53312.68760928 2025-03-23,08:24:50.000,82,11083897,12765,0,1742718289,12794.94076061999,17.64601625999785,53312.81337744 2025-03-23,08:24:51.000,82,11083880,12805,0,1742718290,12794.199766519996,18.32978187000117,53312.93215848 2025-03-23,08:24:52.000,82,11083878,12605,0,1742718291,12793.586762309998,18.90781052999955,53312.967094080006 2025-03-23,08:24:53.000,82,11083911,12805,0,1742718292,12793.418354560003,19.32370919999812,53313.1487592 2025-03-23,08:24:54.000,82,11083856,12765,0,1742718293,12793.539608139989,19.38010224000027,53313.24657888 2025-03-23,08:24:55.000,82,11083865,12885,0,1742718294,12793.82253315999,19.14748094999959,53313.39330840001 2025-03-23,08:24:56.000,82,11083905,12525,0,1742718295,12794.139139729996,19.210923120001098,53313.498115200004 2025-03-23,08:24:57.000,82,11083911,12925,0,1742718296,12794.428801059992,19.619772660000308,53313.55401216 2025-03-23,08:24:58.000,82,11083905,12965,0,1742718297,12794.482691539997,20.120260889998463,53313.74965152 2025-03-23,08:24:59.000,82,11083867,13085,0,1742718298,12794.098721869996,20.536159560004307,53313.854458320006 2025-03-23,08:25:00.000,82,11083904,12845,0,1742718299,12793.512662899993,20.86746867000329,53314.09202040001 2025-03-23,08:25:01.000,82,11083893,12925,0,1742718300,12792.919867619996,21.11418822000269,53314.39945368001 2025-03-23,08:25:02.000,82,11083881,12765,0,1742718301,12792.556106879994,21.23402342999907,53314.78374528001 2025-03-23,08:25:03.000,82,11083911,12765,0,1742718302,12792.48200746999,21.262219950003782,53315.23092096 2025-03-23,08:25:04.000,82,11083899,12965,0,1742718303,12792.374226509994,21.85434687000088,53315.53835424 2025-03-23,08:25:05.000,82,11083900,12765,0,1742718304,12792.279918169988,23.038600710002356,53315.70604512 2025-03-23,08:25:06.000,82,11083889,12925,0,1742718305,12792.111510419993,24.46252497000387,53315.82482616 2025-03-23,08:25:07.000,82,11083891,12965,0,1742718306,12791.902684809997,25.80890879999788,53315.88771024001 2025-03-23,08:25:08.000,82,11083875,12725,0,1742718307,12791.842058019996,26.25300399000116,53316.09033672 2025-03-23,08:25:09.000,82,11083906,13085,0,1742718308,12792.286654479998,25.62563141999999,53316.20911776 2025-03-23,08:25:10.000,82,11083920,12685,0,1742718309,12792.9737581,24.131215860004886,53316.35584728 2025-03-23,08:25:11.000,82,11083871,12525,0,1742718310,12793.674334339994,22.397129880002467,53316.50956392001 2025-03-23,08:25:12.000,82,11083897,12805,0,1742718311,12794.556790950002,20.846321279997937,53316.60738360001 2025-03-23,08:25:13.000,82,11083859,13045,0,1742718312,12795.648073169992,19.570428750004794,53316.823984320006 2025-03-23,08:25:14.000,82,11083882,12725,0,1742718313,12796.314967859995,18.9642035700017,53316.921804000005 2025-03-23,08:25:15.000,82,11083915,12845,0,1742718314,12796.557475019996,19.006498349997855,53316.92879112 2025-03-23,08:25:16.000,82,11083888,12805,0,1742718315,12796.476639299995,19.41534789000434,53316.94276536001 2025-03-23,08:25:17.000,82,11083950,12645,0,1742718316,12796.564211329991,20.275341749998915,53316.98468808001 2025-03-23,08:25:18.000,82,11083925,12885,0,1742718317,12796.651783360001,21.318612989998655,53317.03359792001 2025-03-23,08:25:19.000,82,11083894,12765,0,1742718318,12796.752828010001,21.896641650004312,53317.03359792001 2025-03-23,08:25:20.000,82,11083888,12845,0,1742718319,12796.927972069992,22.26319641000009,53317.096482 2025-03-23,08:25:21.000,82,11083897,12725,0,1742718320,12796.853872660002,22.763684639998246,53317.096482 2025-03-23,08:25:22.000,82,11083874,12765,0,1742718321,12797.035753030003,23.165485049998097,53317.05455928 2025-03-23,08:25:23.000,82,11083874,12845,0,1742718322,12797.70938403,23.53203981000115,53316.9567396 2025-03-23,08:25:24.000,82,11083886,12845,0,1742718323,12798.409960269993,23.76466110000183,53316.87988128 2025-03-23,08:25:25.000,82,11083895,12645,0,1742718324,12798.96233768999,23.41220460000477,53316.94975248 2025-03-23,08:25:26.000,82,11083887,12845,0,1742718325,12799.386725219993,22.31958945000224,53316.9567396 2025-03-23,08:25:27.000,82,11083908,13285,0,1742718326,12799.467560939993,21.022549530003744,53317.096482 2025-03-23,08:25:28.000,82,11083857,12845,0,1742718327,12798.80066624999,20.43042260999937,53317.208275920006 2025-03-23,08:25:29.000,82,11083880,12765,0,1742718328,12797.534239969995,20.754682589998993,53317.22225016 2025-03-23,08:25:30.000,82,11083880,12965,0,1742718329,12795.971416049993,21.671069490002992,53317.22225016 2025-03-23,08:25:31.000,82,11083872,13085,0,1742718330,12794.832979659994,22.390080750003108,53317.13141760001 2025-03-23,08:25:32.000,82,11083910,12925,0,1742718331,12794.294074860001,22.524014219998207,53317.10346912 2025-03-23,08:25:33.000,82,11083920,12765,0,1742718332,12794.489427849992,22.242049020002014,53317.138404720004 2025-03-23,08:25:34.000,82,11083903,12885,0,1742718333,12795.19000409,21.68516775000171,53317.159366080006 2025-03-23,08:25:35.000,82,11083915,12645,0,1742718334,12795.877107709988,21.304514729999937,53317.22923728001 2025-03-23,08:25:36.000,82,11083868,12525,0,1742718335,12796.6113655,20.87451780000265,53317.29910848001 2025-03-23,08:25:37.000,82,11083921,12485,0,1742718336,12797.392777459994,20.486815650001517,53317.36199256 2025-03-23,08:25:38.000,82,11083899,13085,0,1742718337,12798.153980490002,20.388127830003214,53317.39692816001 2025-03-23,08:25:39.000,82,11083883,12805,0,1742718338,12798.403223959998,20.507963039999595,53317.45981224 2025-03-23,08:25:40.000,82,11083849,12845,0,1742718339,12798.214607280002,20.846321279997937,53317.53667056001 2025-03-23,08:25:41.000,82,11083928,13005,0,1742718340,12797.951891190001,21.071893439999258,53317.62750312 2025-03-23,08:25:42.000,82,11083895,13285,0,1742718341,12797.945154879992,21.24107255999843,53317.760258400005 2025-03-23,08:25:43.000,82,11083848,12685,0,1742718342,12798.133771560002,21.367956900001445,53317.858078080004 2025-03-23,08:25:44.000,82,11083906,12685,0,1742718343,12798.255025140003,21.74156079000386,53317.96987200001 2025-03-23,08:25:45.000,82,11083826,12605,0,1742718344,12798.544686469999,22.242049020002014,53317.94891064001 2025-03-23,08:25:46.000,82,11083891,13045,0,1742718345,12799.117272819996,22.622702040003787,53318.025768960004 2025-03-23,08:25:47.000,82,11083915,12965,0,1742718346,12799.454088320002,22.693193340004655,53318.05371744 2025-03-23,08:25:48.000,82,11083901,12765,0,1742718347,12799.386725219993,22.439424659998622,53318.095640160005 2025-03-23,08:25:49.000,82,11083888,12885,0,1742718348,12798.74677577,22.249098150001373,53318.03974320001 2025-03-23,08:25:50.000,82,11083919,13005,0,1742718349,12797.871055470001,22.33368771000096,53317.99083336001 2025-03-23,08:25:51.000,82,11083908,12765,0,1742718350,12797.109852439993,22.453522920004616,53317.9349364 2025-03-23,08:25:52.000,82,11083905,12845,0,1742718351,12796.6113655,22.820077680000395,53317.94891064001 2025-03-23,08:25:53.000,82,11083908,12965,0,1742718352,12796.11961486999,23.20073070000217,53317.94891064001 2025-03-23,08:25:54.000,82,11083902,13045,0,1742718353,12795.762590439997,23.806955879997986,53317.96288488 2025-03-23,08:25:55.000,82,11083882,12965,0,1742718354,12795.735645200002,25.082848409998405,53317.84410384 2025-03-23,08:25:56.000,82,11083922,12805,0,1742718355,12796.045515459999,26.457428760004404,53317.7253228 2025-03-23,08:25:57.000,82,11083891,12765,0,1742718356,12796.294758929995,27.662829990003956,53317.59955464 2025-03-23,08:25:58.000,82,11083900,12805,0,1742718357,12796.671992290001,28.099876050000603,53317.50173496 2025-03-23,08:25:59.000,82,11083904,12645,0,1742718358,12797.177215539989,27.77561607000098,53317.53667056001 2025-03-23,08:26:00.000,82,11083898,12565,0,1742718359,12797.190688159993,27.437257830002636,53317.690387200004 2025-03-23,08:26:01.000,82,11083895,12925,0,1742718360,12796.193714279994,27.71217389999947,53317.82314248001 2025-03-23,08:26:02.000,82,11083950,12965,0,1742718361,12794.341229029997,28.52282384999853,53317.94891064001 2025-03-23,08:26:03.000,82,11083903,12805,0,1742718362,12792.70430569999,28.882329480002227,53318.095640160005 2025-03-23,08:26:04.000,82,11083932,12565,0,1742718363,12792.050883629992,28.262006040000415,53318.32621512001 2025-03-23,08:26:05.000,82,11083956,12925,0,1742718364,12792.259709239988,27.035457420002786,53318.528841600004 2025-03-23,08:26:06.000,82,11083901,12805,0,1742718365,12793.034384890001,25.6890735900015,53318.696532480004 2025-03-23,08:26:07.000,82,11083860,12805,0,1742718366,12794.12566710999,24.899571030000516,53318.864223360004 2025-03-23,08:26:08.000,82,11083893,12885,0,1742718367,12795.20347670999,24.80793234000157,53318.92012032 2025-03-23,08:26:09.000,82,11083914,12845,0,1742718368,12796.052251769994,25.00530797999818,53319.01794 2025-03-23,08:26:10.000,82,11083900,12805,0,1742718369,12796.995335170002,25.082848409998405,53319.04588848001 2025-03-23,08:26:11.000,82,11083887,12805,0,1742718370,12797.35909590999,25.22383101000014,53319.11575968 2025-03-23,08:26:12.000,82,11083937,12925,0,1742718371,12796.921235759997,25.780712280000444,53319.12973392 2025-03-23,08:26:13.000,82,11083902,12965,0,1742718372,12796.126351179999,26.654804400001012,53319.10877256 2025-03-23,08:26:14.000,82,11083927,12685,0,1742718373,12795.668282099992,27.94479519000015,53319.08082408 2025-03-23,08:26:15.000,82,11083870,12845,0,1742718374,12795.964679739998,28.663806450000266,53319.04588848001 2025-03-23,08:26:16.000,82,11083957,12685,0,1742718375,12796.564211329991,28.85413296000479,53319.10877256 2025-03-23,08:26:17.000,82,11083918,12925,0,1742718376,12797.062698269998,28.706101230003696,53319.23454072 2025-03-23,08:26:18.000,82,11083933,12725,0,1742718377,12797.284996499999,28.57921689000068,53319.36030888001 2025-03-23,08:26:19.000,82,11083912,12765,0,1742718378,12796.860608969997,28.58626602000004,53319.486077040005 2025-03-23,08:26:20.000,82,11083917,12725,0,1742718379,12795.937734499988,29.086754249998194,53319.66774216001 2025-03-23,08:26:21.000,82,11083900,12805,0,1742718380,12795.10243205999,30.376745040004607,53319.82844592 2025-03-23,08:26:22.000,82,11083889,12725,0,1742718381,12794.873397519994,31.737227130004612,53319.96120120001 2025-03-23,08:26:23.000,82,11083931,12725,0,1742718382,12794.94076061999,32.12492927999847,53320.1358792 2025-03-23,08:26:24.000,82,11083940,12645,0,1742718383,12795.08222312999,31.94870102999994,53320.35946704 2025-03-23,08:26:25.000,82,11083893,12765,0,1742718384,12795.08222312999,31.391819759999635,53320.562093520006 2025-03-23,08:26:26.000,82,11083886,13125,0,1742718385,12795.02833265,30.3133028700031,53320.64593896 2025-03-23,08:26:27.000,82,11083853,13125,0,1742718386,12795.547028519992,29.065606860000116,53320.68786168 2025-03-23,08:26:28.000,82,11083909,12805,0,1742718387,12796.604629189991,28.311349950003205,53320.75773288 2025-03-23,08:26:29.000,82,11083916,12765,0,1742718388,12797.79021975,27.909549540003354,53320.77170712001 2025-03-23,08:26:30.000,82,11083935,12925,0,1742718389,12799.137481749996,27.387913919999846,53320.77170712001 2025-03-23,08:26:31.000,82,11083910,12845,0,1742718390,12800.356753859996,26.584313100000145,53320.74375864 2025-03-23,08:26:32.000,82,11083892,13205,0,1742718391,12801.313309879995,25.999235310002405,53320.91843664001 2025-03-23,08:26:33.000,82,11083938,12925,0,1742718392,12802.128403389994,25.710220979999576,53320.995294960005 2025-03-23,08:26:34.000,82,11083948,12885,0,1742718393,12802.55952722999,25.745466630003648,53321.10010176 2025-03-23,08:26:35.000,82,11083929,12845,0,1742718394,12802.391119479995,26.401035720002255,53321.1490116 2025-03-23,08:26:36.000,82,11083913,12845,0,1742718395,12801.852214680002,27.437257830002636,53321.1490116 2025-03-23,08:26:37.000,82,11083963,12925,0,1742718396,12801.21900153999,28.417086900000868,53321.09311464 2025-03-23,08:26:38.000,82,11083899,12765,0,1742718397,12800.733987219988,29.16429467999842,53321.05119192 2025-03-23,08:26:39.000,82,11083902,13125,0,1742718398,12800.289390760001,29.62953725999978,53321.044204800004 2025-03-23,08:26:40.000,82,11083860,12965,0,1742718399,12800.215291349996,29.84101116000238,53321.162985840005 2025-03-23,08:26:41.000,82,11083906,13085,0,1742718400,12800.491480060002,29.876256809999177,53321.32368960001 2025-03-23,08:26:42.000,82,11083908,12525,0,1742718401,12801.232474159995,29.81281463999767,53321.463432 2025-03-23,08:26:43.000,82,11083892,12885,0,1742718402,12801.865687299993,30.13707462000457,53321.64509712 2025-03-23,08:26:44.000,82,11083877,12885,0,1742718403,12802.040831359998,30.785594580003817,53321.833749360005 2025-03-23,08:26:45.000,82,11083900,12965,0,1742718404,12801.670334310002,31.257886290004535,53322.001440240005 2025-03-23,08:26:46.000,82,11083896,12805,0,1742718405,12801.454772389996,31.51870410000265,53322.11323416001 2025-03-23,08:26:47.000,82,11083905,12925,0,1742718406,12801.818533129997,31.34952498000348,53322.287912160005 2025-03-23,08:26:48.000,82,11083890,12805,0,1742718407,12802.903079039992,31.12395282000216,53322.504512880005 2025-03-23,08:26:49.000,82,11083908,12605,0,1742718408,12803.79900826999,30.961822830002347,53322.65822952 2025-03-23,08:26:50.000,82,11083860,12685,0,1742718409,12804.041515429992,30.778545450004458,53322.86784312 2025-03-23,08:26:51.000,82,11083888,12605,0,1742718410,12803.913525539996,30.693955890004872,53323.09841808001 2025-03-23,08:26:52.000,82,11083901,12645,0,1742718411,12804.337913069998,30.341499390000536,53323.31501880001 2025-03-23,08:26:53.000,82,11083828,12965,0,1742718412,12804.88355418,30.214615050004795,53323.4896968 2025-03-23,08:26:54.000,82,11083887,13005,0,1742718413,12805.334886949997,30.32035200000246,53323.71328464 2025-03-23,08:26:55.000,82,11083864,12605,0,1742718414,12805.503294699993,30.637562850002723,53323.915911120006 2025-03-23,08:26:56.000,82,11083886,12885,0,1742718415,12805.536976249998,31.412967149997712,53324.17443456001 2025-03-23,08:26:57.000,82,11083904,12925,0,1742718416,12805.462876839993,32.98492314000032,53324.46090648001 2025-03-23,08:26:58.000,82,11083910,12805,0,1742718417,12805.408986360002,34.59917390999908,53324.83122384 2025-03-23,08:26:59.000,82,11083864,12725,0,1742718418,12805.119325029991,36.04424555999867,53325.26442528 2025-03-23,08:27:00.000,82,11083904,12765,0,1742718419,12804.769036909995,36.74915856000007,53325.760510800006 2025-03-23,08:27:01.000,82,11083874,12725,0,1742718420,12804.728619049994,36.68571638999856,53326.42428720001 2025-03-23,08:27:02.000,82,11083888,12645,0,1742718421,12805.02501669,35.91031209000357,53327.12299920001 2025-03-23,08:27:03.000,82,11083870,12885,0,1742718422,12805.368568500002,34.796549550002965,53327.87760816 2025-03-23,08:27:04.000,82,11083881,13085,0,1742718423,12805.503294699993,33.527706150001904,53328.590294400004 2025-03-23,08:27:05.000,82,11083892,12605,0,1742718424,12804.991335139995,32.56902447000175,53329.25407080001 2025-03-23,08:27:06.000,82,11083911,12765,0,1742718425,12804.351385690003,31.88525885999843,53329.80605328001 2025-03-23,08:27:07.000,82,11083882,12765,0,1742718426,12804.250341040002,31.49050757999794,53330.35803576001 2025-03-23,08:27:08.000,82,11083873,12525,0,1742718427,12804.69493749999,31.772472780001408,53330.86809552 2025-03-23,08:27:09.000,82,11083882,12925,0,1742718428,12805.651493519988,32.435090999999375,53331.392129520005 2025-03-23,08:27:10.000,82,11083879,12965,0,1742718429,12806.702357879993,33.55590266999934,53331.79039536001 2025-03-23,08:27:11.000,82,11083860,12845,0,1742718430,12807.847530580002,35.22654648000025,53332.1886612 2025-03-23,08:27:12.000,82,11083899,12965,0,1742718431,12809.093747929997,37.291941570001654,53332.5729528 2025-03-23,08:27:13.000,82,11083917,12685,0,1742718432,12809.77411523999,38.97668364000128,53332.8873732 2025-03-23,08:27:14.000,82,11083927,12925,0,1742718433,12809.807796789995,39.611105340001814,53333.25769056001 2025-03-23,08:27:15.000,82,11083910,12725,0,1742718434,12809.77411523999,39.50536839000415,53333.48826552 2025-03-23,08:27:16.000,82,11083867,12645,0,1742718435,12809.90210513,39.29389449000155,53333.802685919996 2025-03-23,08:27:17.000,82,11083862,12885,0,1742718436,12809.996413469991,39.561761429999024,53334.06120936 2025-03-23,08:27:18.000,82,11083919,12685,0,1742718437,12809.585498559994,40.25962530000106,53334.242874480005 2025-03-23,08:27:19.000,82,11083863,12645,0,1742718438,12808.985966970002,40.66847484000027,53334.508385040004 2025-03-23,08:27:20.000,82,11083909,12765,0,1742718439,12808.298863349999,40.358313119999366,53334.82280544 2025-03-23,08:27:21.000,82,11083924,12645,0,1742718440,12807.867739510002,39.49831926000479,53335.10229024001 2025-03-23,08:27:22.000,82,11083927,12805,0,1742718441,12807.5241877,39.25159970999812,53335.395749280004 2025-03-23,08:27:23.000,82,11083866,12885,0,1742718442,12807.40293412,40.196183129999554,53335.731131040004 2025-03-23,08:27:24.000,82,11083933,13205,0,1742718443,12807.43661566999,41.62010739000107,53336.1014484 2025-03-23,08:27:25.000,82,11083891,12725,0,1742718444,12807.773431169997,42.783213840004464,53336.53464984001 2025-03-23,08:27:26.000,82,11083881,12765,0,1742718445,12808.305599659994,43.0228842600045,53337.009774 2025-03-23,08:27:27.000,82,11083890,12765,0,1742718446,12808.72325088,42.34616778000054,53337.35214288001 2025-03-23,08:27:28.000,82,11083913,12365,0,1742718447,12809.012912209997,41.61305826000171,53337.72944736 2025-03-23,08:27:29.000,82,11083904,12845,0,1742718448,12809.329518779989,41.225356110000575,53338.057842 2025-03-23,08:27:30.000,82,11083943,12965,0,1742718449,12809.65286165999,40.98568569000054,53338.35828816001 2025-03-23,08:27:31.000,82,11083880,13125,0,1742718450,12809.807796789995,40.92929264999839,53338.5120048 2025-03-23,08:27:32.000,82,11083902,12765,0,1742718451,12809.65286165999,40.879948740002874,53338.700657040004 2025-03-23,08:27:33.000,82,11083927,12925,0,1742718452,12809.208265200003,40.42880442000023,53338.78450248 2025-03-23,08:27:34.000,82,11083921,13045,0,1742718453,12808.46053479,39.822579240004416,53338.95219336 2025-03-23,08:27:35.000,82,11083925,12765,0,1742718454,12807.625232350001,39.39258230999985,53339.07796152001 2025-03-23,08:27:36.000,82,11083897,12765,0,1742718455,12806.810138839988,39.27979623000283,53339.19674256001 2025-03-23,08:27:37.000,82,11083929,12885,0,1742718456,12806.365542380001,39.34323840000434,53339.420330400004 2025-03-23,08:27:38.000,82,11083875,13125,0,1742718457,12806.170189389995,39.364385790002416,53339.65090536001 2025-03-23,08:27:39.000,82,11083896,13085,0,1742718458,12806.392487619996,39.01192928999808,53339.825583360005 2025-03-23,08:27:40.000,82,11083875,12805,0,1742718459,12806.917919799998,38.447998889998416,53340.02820984 2025-03-23,08:27:41.000,82,11083924,12725,0,1742718460,12807.786903790002,37.693741980001505,53340.230836320006 2025-03-23,08:27:42.000,82,11083906,12805,0,1742718461,12808.878186009992,37.01702550000482,53340.44044992001 2025-03-23,08:27:43.000,82,11083891,12445,0,1742718462,12809.78085155,36.71391291000327,53340.60814080001 2025-03-23,08:27:44.000,82,11083900,12925,0,1742718463,12810.501636719993,36.80555160000222,53340.712947600005 2025-03-23,08:27:45.000,82,11083936,12805,0,1742718464,12810.73067125999,37.066369410000334,53340.73390896001 2025-03-23,08:27:46.000,82,11083865,13125,0,1742718465,12810.515109339998,37.55980850999913,53340.712947600005 2025-03-23,08:27:47.000,82,11083893,12605,0,1742718466,12809.6798069,38.744062350000604,53340.65705064001 2025-03-23,08:27:48.000,82,11083890,12845,0,1742718467,12808.837768149991,40.245527040002344,53340.53128248 2025-03-23,08:27:49.000,82,11083908,12725,0,1742718468,12808.116982979998,41.49322304999805,53340.46839840001 2025-03-23,08:27:50.000,82,11083912,12885,0,1742718469,12807.26147161,41.93026911000197,53340.41250144 2025-03-23,08:27:51.000,82,11083903,12805,0,1742718470,12806.298179279991,41.641254779999144,53340.32166888001 2025-03-23,08:27:52.000,82,11083944,13165,0,1742718471,12805.550448870003,41.049127860002045,53340.24481056 2025-03-23,08:27:53.000,82,11083939,13205,0,1742718472,12805.348359570002,40.14683922000404,53340.20288784001 2025-03-23,08:27:54.000,82,11083951,12845,0,1742718473,12805.83337388999,39.13176450000174,53340.17493936 2025-03-23,08:27:55.000,82,11083936,12805,0,1742718474,12806.486795960001,38.4339006299997,53340.08410680001 2025-03-23,08:27:56.000,82,11083889,12805,0,1742718475,12806.783193599993,38.44094975999906,53339.95833864 2025-03-23,08:27:57.000,82,11083884,12805,0,1742718476,12806.857293009998,39.322091009998985,53339.79763488001 2025-03-23,08:27:58.000,82,11083935,12765,0,1742718477,12807.005491829994,40.69667135999771,53339.560072800006 2025-03-23,08:27:59.000,82,11083892,12845,0,1742718478,12807.517451389991,41.99371128000348,53339.29456224001 2025-03-23,08:28:00.000,82,11083886,12925,0,1742718479,12808.27191810999,43.185014250004315,53339.00809032001 2025-03-23,08:28:01.000,82,11083893,12685,0,1742718480,12808.265181799994,43.88287811999908,53338.81245096001 2025-03-23,08:28:02.000,82,11083894,12725,0,1742718481,12807.786903790002,43.763042910002696,53338.58886312 2025-03-23,08:28:03.000,82,11083911,12645,0,1742718482,12807.39619780999,43.2696038100039,53338.46309496 2025-03-23,08:28:04.000,82,11083898,12765,0,1742718483,12806.931392419989,42.903049050000845,53338.316365440005 2025-03-23,08:28:05.000,82,11083911,12965,0,1742718484,12806.08261736,43.079277299999376,53338.148674560005 2025-03-23,08:28:06.000,82,11083930,12685,0,1742718485,12804.769036909995,44.009762460002094,53338.03688064 2025-03-23,08:28:07.000,82,11083943,12765,0,1742718486,12802.943496899992,45.271556730003795,53337.96002232 2025-03-23,08:28:08.000,82,11083917,13045,0,1742718487,12801.06406641,46.28663144999882,53337.932073840006 2025-03-23,08:28:09.000,82,11083911,12885,0,1742718488,12799.629232379993,46.660235340001236,53337.90412536001 2025-03-23,08:28:10.000,82,11083923,12885,0,1742718489,12798.996019239996,46.80121794000297,53337.97399656001 2025-03-23,08:28:11.000,82,11083955,12925,0,1742718490,12798.86802935,46.92810227999871,53337.95303520001 2025-03-23,08:28:12.000,82,11083900,12965,0,1742718491,12799.117272819996,47.076134009999805,53337.932073840006 2025-03-23,08:28:13.000,82,11083886,12645,0,1742718492,12799.595550829988,47.16072356999939,53337.93906096 2025-03-23,08:28:14.000,82,11083865,12765,0,1742718493,12800.215291349996,46.80826707000233,53337.90412536001 2025-03-23,08:28:15.000,82,11083935,13005,0,1742718494,12801.08427534,46.14564885000436,53337.9180996 2025-03-23,08:28:16.000,82,11083935,12965,0,1742718495,12801.744433719992,45.51122715000383,53337.980983680005 2025-03-23,08:28:17.000,82,11083948,12885,0,1742718496,12802.148612319994,45.30680238000059,53338.057842 2025-03-23,08:28:18.000,82,11083913,13165,0,1742718497,12802.034095049989,45.800241479999386,53338.1277132 2025-03-23,08:28:19.000,82,11083865,12925,0,1742718498,12801.555817039996,46.69548098999803,53338.32335256 2025-03-23,08:28:20.000,82,11083924,12925,0,1742718499,12801.070802719994,47.28760791000241,53338.52597904001 2025-03-23,08:28:21.000,82,11083903,12805,0,1742718500,12801.171847369995,47.27350965000369,53338.700657040004 2025-03-23,08:28:22.000,82,11083924,12765,0,1742718501,12801.757906339997,47.27350965000369,53338.93123200001 2025-03-23,08:28:23.000,82,11083891,12605,0,1742718502,12802.66730819,47.32990268999856,53339.23167816 2025-03-23,08:28:24.000,82,11083931,12645,0,1742718503,12803.69796361999,47.083183139999164,53339.6648796 2025-03-23,08:28:25.000,82,11083902,12565,0,1742718504,12804.73535535999,46.59679316999973,53339.95833864 2025-03-23,08:28:26.000,82,11083885,12645,0,1742718505,12805.536976249998,46.97039706000214,53340.24481056 2025-03-23,08:28:27.000,82,11083911,12845,0,1742718506,12805.489822080002,48.535303919998114,53340.503334 2025-03-23,08:28:28.000,82,11083918,12725,0,1742718507,12804.83640000999,50.39627424000355,53340.63608928001 2025-03-23,08:28:29.000,82,11083926,12885,0,1742718508,12804.67472856999,51.714461550000124,53340.69897336 2025-03-23,08:28:30.000,82,11083913,12845,0,1742718509,12805.382041119992,52.14445848000469,53340.74089608 2025-03-23,08:28:31.000,82,11083913,12685,0,1742718510,12806.190398319995,51.876591539999936,53340.880638480005 2025-03-23,08:28:32.000,82,11083944,12725,0,1742718511,12806.796666219998,51.58052807999775,53341.00640664 2025-03-23,08:28:33.000,82,11083905,12605,0,1742718512,12807.3220984,51.32675939999899,53341.1321748 2025-03-23,08:28:34.000,82,11083922,12685,0,1742718513,12807.665650210001,51.16462940999918,53341.264930080004 2025-03-23,08:28:35.000,82,11083936,12845,0,1742718514,12807.726277000002,51.61577373000182,53341.4116596 2025-03-23,08:28:36.000,82,11083945,12885,0,1742718515,12808.002465709993,52.348883250000654,53341.5863376 2025-03-23,08:28:37.000,82,11083946,12965,0,1742718516,12808.61546991999,52.461669329997676,53341.84486104 2025-03-23,08:28:38.000,82,11083929,12885,0,1742718517,12809.376672949998,51.7356089399982,53342.1103716 2025-03-23,08:28:39.000,82,11083898,12645,0,1742718518,12810.144612290002,50.650042920002306,53342.424792 2025-03-23,08:28:40.000,82,11083963,12805,0,1742718519,12810.926024249995,49.76185254000302,53342.73921240001 2025-03-23,08:28:41.000,82,11083933,12605,0,1742718520,12811.862371339994,49.169725619998644,53343.00472296001 2025-03-23,08:28:42.000,82,11083929,12805,0,1742718521,12812.522529720001,48.78202347000479,53343.29119488001 2025-03-23,08:28:43.000,82,11083913,12645,0,1742718522,12813.007544039989,48.43661609999981,53343.49382136 2025-03-23,08:28:44.000,82,11083927,12765,0,1742718523,12813.741801830001,48.359075669999584,53343.75933192 2025-03-23,08:28:45.000,82,11083908,12805,0,1742718524,12814.55689534,48.577598700001545,53344.05279096 2025-03-23,08:28:46.000,82,11083953,12725,0,1742718525,12815.156426929992,48.972349980002036,53344.283365920004 2025-03-23,08:28:47.000,82,11083905,12925,0,1742718526,12815.412406709998,49.36005213000317,53344.47900528 2025-03-23,08:28:48.000,82,11083938,12485,0,1742718527,12815.250735269998,50.072014260003925,53344.5558636 2025-03-23,08:28:49.000,82,11083887,12965,0,1742718528,12813.916945889992,51.5029876500048,53344.54188936001 2025-03-23,08:28:50.000,82,11083932,12805,0,1742718529,12811.94994336999,53.58953013000428,53344.46503104001 2025-03-23,08:28:51.000,82,11083922,12805,0,1742718530,12810.663308159994,54.89361918000213,53344.29734016001 2025-03-23,08:28:52.000,82,11083890,12885,0,1742718531,12810.555527199998,55.239026549999835,53344.12964928001 2025-03-23,08:28:53.000,82,11083931,12925,0,1742718532,12811.242630820001,55.112142210004095,53344.171572 2025-03-23,08:28:54.000,82,11083902,12605,0,1742718533,12812.33391303999,54.54821181000443,53344.26939168 2025-03-23,08:28:55.000,82,11083882,12645,0,1742718534,12813.593603009991,53.554284480000206,53344.472018160006 2025-03-23,08:28:56.000,82,11083935,12845,0,1742718535,12814.994755489992,52.384128900004725,53344.72355448 2025-03-23,08:28:57.000,82,11083901,12645,0,1742718536,12816.368962729997,51.27741549000348,53345.086884719996 2025-03-23,08:28:58.000,82,11083890,12685,0,1742718537,12817.466981259997,50.424470760000986,53345.40130512001 2025-03-23,08:28:59.000,82,11083914,12845,0,1742718538,12817.857687239994,50.248242510002456,53345.7087384 2025-03-23,08:29:00.000,82,11083892,12765,0,1742718539,12818.2349206,50.57250249000208,53345.97424896001 2025-03-23,08:29:01.000,82,11083861,13285,0,1742718540,12818.544790859996,51.108236370004306,53346.295656480004 2025-03-23,08:29:02.000,82,11083890,12685,0,1742718541,12818.874870049993,51.32675939999899,53346.582128400005 2025-03-23,08:29:03.000,82,11083890,12725,0,1742718542,12819.090431969998,51.81314936999843,53346.847638960004 2025-03-23,08:29:04.000,82,11083899,12645,0,1742718543,12819.20494923999,52.623799320004764,53347.24590480001 2025-03-23,08:29:05.000,82,11083907,12685,0,1742718544,12819.41377485,53.29346667000209,53347.707054720006 2025-03-23,08:29:06.000,82,11083917,12925,0,1742718545,12819.52829211999,53.385105360001035,53348.13326904001 2025-03-23,08:29:07.000,82,11083918,13125,0,1742718546,12819.44745639999,53.30756493000081,53348.5734576 2025-03-23,08:29:08.000,82,11083914,12565,0,1742718547,12819.211685549999,53.730512729998736,53348.96473632 2025-03-23,08:29:09.000,82,11083893,12885,0,1742718548,12818.841188500002,54.58345746000123,53349.30011808 2025-03-23,08:29:10.000,82,11083904,12765,0,1742718549,12818.531318239991,55.006405259999156,53349.600564240005 2025-03-23,08:29:11.000,82,11083913,12805,0,1742718550,12818.24839321999,54.84427526999934,53349.91498464 2025-03-23,08:29:12.000,82,11083870,12845,0,1742718551,12817.945259269989,54.505917030001,53350.173508080006 2025-03-23,08:29:13.000,82,11083905,12885,0,1742718552,12818.201239049995,53.92788837000262,53350.41107016001 2025-03-23,08:29:14.000,82,11083914,12965,0,1742718553,12819.33293913,53.03969799000333,53350.64863224001 2025-03-23,08:29:15.000,82,11083894,12725,0,1742718554,12821.017016630001,52.07396718000382,53350.9490784 2025-03-23,08:29:16.000,82,11083880,12605,0,1742718555,12822.411432799992,51.34085765999771,53351.24253744 2025-03-23,08:29:17.000,82,11083892,13005,0,1742718556,12823.415142990001,51.32675939999899,53351.515035120006 2025-03-23,08:29:18.000,82,11083896,12805,0,1742718557,12823.442088229996,52.66609410000092,53351.79451992 2025-03-23,08:29:19.000,82,11083920,12965,0,1742718558,12822.721303059989,54.85837352999806,53351.878365360004 2025-03-23,08:29:20.000,82,11083856,12965,0,1742718559,12821.92641847999,56.733442110002215,53352.032082 2025-03-23,08:29:21.000,82,11083906,12925,0,1742718560,12821.69064763,57.98818725000456,53352.26964408 2025-03-23,08:29:22.000,82,11083887,12845,0,1742718561,12821.960100029995,58.009334640002635,53352.40938648 2025-03-23,08:29:23.000,82,11083897,12885,0,1742718562,12822.323860769997,57.142291650001425,53352.64694856 2025-03-23,08:29:24.000,82,11083918,12765,0,1742718563,12822.640467339988,55.77476043000206,53352.85656216001 2025-03-23,08:29:25.000,82,11083890,13045,0,1742718564,12822.896447119994,54.22395183000481,53353.10809848 2025-03-23,08:29:26.000,82,11083873,12805,0,1742718565,12822.856029259994,53.51198970000405,53353.254828 2025-03-23,08:29:27.000,82,11083901,13205,0,1742718566,12822.290179219992,53.85739707000175,53353.27578936 2025-03-23,08:29:28.000,82,11083910,12685,0,1742718567,12821.522239879989,54.90066831000149,53353.17796968 2025-03-23,08:29:29.000,82,11083923,12765,0,1742718568,12821.158479140002,56.19770822999999,53353.03124016 2025-03-23,08:29:30.000,82,11083894,12685,0,1742718569,12821.353832129993,57.8683520400009,53352.89848488001 2025-03-23,08:29:31.000,82,11083924,12805,0,1742718570,12821.542448809989,59.637683670000115,53352.79367808 2025-03-23,08:29:32.000,82,11083884,12845,0,1742718571,12821.192160689992,60.962920110003324,53352.737781120006 2025-03-23,08:29:33.000,82,11083877,13045,0,1742718572,12820.64651957999,61.28718009000295,53352.66092280001 2025-03-23,08:29:34.000,82,11083888,12765,0,1742718573,12820.195186809993,61.0193131499982,53352.72380688 2025-03-23,08:29:35.000,82,11083890,12805,0,1742718574,12819.945943339997,60.60341447999963,53352.66092280001 2025-03-23,08:29:36.000,82,11083886,13205,0,1742718575,12820.235604669993,60.215712329998496,53352.63297432 2025-03-23,08:29:37.000,82,11083931,12765,0,1742718576,12820.680201129995,60.12407363999955,53352.59105160001 2025-03-23,08:29:38.000,82,11083908,12525,0,1742718577,12820.81492733,59.92669800000294,53352.59105160001 2025-03-23,08:29:39.000,82,11083916,12845,0,1742718578,12820.67346482,59.820961049998004,53352.56310312001 2025-03-23,08:29:40.000,82,11083889,12765,0,1742718579,12820.316440389994,59.78571540000121,53352.556116 2025-03-23,08:29:41.000,82,11083918,12885,0,1742718580,12820.451166589999,59.95489452000038,53352.51419328001 2025-03-23,08:29:42.000,82,11083909,13045,0,1742718581,12821.111324969992,60.06063146999804,53352.500219040005 2025-03-23,08:29:43.000,82,11083887,12805,0,1742718582,12821.80516489999,60.088827990002756,53352.402399360006 2025-03-23,08:29:44.000,82,11083908,12605,0,1742718583,12822.317124460002,60.37784231999831,53352.3115668 2025-03-23,08:29:45.000,82,11083884,12845,0,1742718584,12822.600049479988,60.94177271999797,53352.20676000001 2025-03-23,08:29:46.000,82,11083840,12805,0,1742718585,12822.795402469994,61.55504703000042,53352.12990168 2025-03-23,08:29:47.000,82,11083857,12605,0,1742718586,12822.957073909995,62.541925229998014,53352.05304336 2025-03-23,08:29:48.000,82,11083888,12845,0,1742718587,12823.058118559995,63.169297799999185,53352.24868272 2025-03-23,08:29:49.000,82,11083910,12685,0,1742718588,12822.94360128999,63.47241039000073,53352.46528344 2025-03-23,08:29:50.000,82,11083933,12965,0,1742718589,12822.694357819993,63.28208388000348,53352.74476824 2025-03-23,08:29:51.000,82,11083895,12845,0,1742718590,12822.687621509998,62.68995695999911,53353.15700832 2025-03-23,08:29:52.000,82,11083893,12805,0,1742718591,12822.96381021999,62.05553525999858,53353.54828704001 2025-03-23,08:29:53.000,82,11083890,12765,0,1742718592,12823.469033469992,61.47045747000084,53353.88366880001 2025-03-23,08:29:54.000,82,11083900,12765,0,1742718593,12823.893420999993,61.29422922000231,53354.10725664 2025-03-23,08:29:55.000,82,11083893,12805,0,1742718594,12824.257181739995,61.28718009000295,53354.33783160001 2025-03-23,08:29:56.000,82,11083920,12725,0,1742718595,12824.33128115,61.43521182000404,53354.49853536 2025-03-23,08:29:57.000,82,11083923,12805,0,1742718596,12824.196554949995,61.893405269998766,53354.71513608 2025-03-23,08:29:58.000,82,11083876,12805,0,1742718597,12823.940575169989,62.47848306000378,53354.88282696 2025-03-23,08:29:59.000,82,11083922,12725,0,1742718598,12823.610495979992,63.07765911000024,53355.15532464001 2025-03-23,08:30:00.000,82,11083869,13125,0,1742718599,12823.27368048,63.33847691999836,53355.35795112 2025-03-23,08:30:01.000,82,11083907,12845,0,1742718600,12822.92339235999,63.49355777999881,53355.588526080006 2025-03-23,08:30:02.000,82,11083915,12565,0,1742718601,12822.754984609994,64.00814427000296,53355.79115256 2025-03-23,08:30:03.000,82,11083897,12805,0,1742718602,12822.94360128999,64.74125379000179,53355.93788208 2025-03-23,08:30:04.000,82,11083869,12765,0,1742718603,12823.401670369996,65.06551377000142,53356.035701759996 2025-03-23,08:30:05.000,82,11083922,12605,0,1742718604,12823.900157309989,64.82584335000138,53356.08461160001 2025-03-23,08:30:06.000,82,11083882,12805,0,1742718605,12824.755668680002,64.4451903299996,53356.140508560005 2025-03-23,08:30:07.000,82,11083898,12765,0,1742718606,12825.927786619992,64.4945342400024,53356.203392639996 2025-03-23,08:30:08.000,82,11083877,12765,0,1742718607,12826.965178359991,64.88223639000353,53356.27326384 2025-03-23,08:30:09.000,82,11083938,12765,0,1742718608,12827.78027186999,65.2981350600021,53356.41300624 2025-03-23,08:30:10.000,82,11083881,12965,0,1742718609,12828.19118678,65.31223332000081,53356.68550392001 2025-03-23,08:30:11.000,82,11083927,12805,0,1742718610,12828.258549879996,64.91748204000032,53356.909091760004 2025-03-23,08:30:12.000,82,11083895,12805,0,1742718611,12828.359594529997,64.17027426000277,53357.17460232 2025-03-23,08:30:13.000,82,11083886,12965,0,1742718612,12828.528002279993,63.789621240001,53357.433125760006 2025-03-23,08:30:14.000,82,11083911,13005,0,1742718613,12828.817663609989,63.860112540001865,53357.69164920001 2025-03-23,08:30:15.000,82,11083958,13045,0,1742718614,12829.06690708,64.05043904999911,53357.88728856001 2025-03-23,08:30:16.000,82,11083920,12605,0,1742718615,12829.03996183999,64.57912380000198,53358.14581200001 2025-03-23,08:30:17.000,82,11083896,12965,0,1742718616,12829.174688039995,65.00207159999991,53358.369399840005 2025-03-23,08:30:18.000,82,11083903,12685,0,1742718617,12829.605811879992,65.10780855000485,53358.57202632 2025-03-23,08:30:19.000,82,11083908,12765,0,1742718618,12829.942627379998,65.21354550000251,53358.71176872 2025-03-23,08:30:20.000,82,11083901,12965,0,1742718619,12830.19860715999,65.26288940999802,53358.872472480005 2025-03-23,08:30:21.000,82,11083861,13165,0,1742718620,12830.191870849994,64.92453116999968,53359.01221488001 2025-03-23,08:30:22.000,82,11083877,12885,0,1742718621,12829.679911289997,64.76240117999987,53359.110034560006 2025-03-23,08:30:23.000,82,11083904,12805,0,1742718622,12828.736827889988,65.22764376000123,53359.21484136 2025-03-23,08:30:24.000,82,11083925,12725,0,1742718623,12827.84089865999,66.27796413000033,53359.277725440006 2025-03-23,08:30:25.000,82,11083886,12925,0,1742718624,12827.773535559994,67.13795799000218,53359.3336224 2025-03-23,08:30:26.000,82,11083897,12805,0,1742718625,12827.92173437999,67.57500404999882,53359.41048072 2025-03-23,08:30:27.000,82,11083902,12805,0,1742718626,12828.13055999,67.14500712000154,53359.424454960004 2025-03-23,08:30:28.000,82,11083944,12685,0,1742718627,12828.292231430001,66.18632544000138,53359.50131328 2025-03-23,08:30:29.000,82,11083891,12685,0,1742718628,12828.494320730002,65.63649330000044,53359.52227464 2025-03-23,08:30:30.000,82,11083889,12605,0,1742718629,12828.858081469989,65.48846156999934,53359.65502992001 2025-03-23,08:30:31.000,82,11083919,12885,0,1742718630,12829.3498321,65.57305112999893,53359.73887536 2025-03-23,08:30:32.000,82,11083897,12685,0,1742718631,12830.003254169998,65.58010025999829,53359.80175944001 2025-03-23,08:30:33.000,82,11083944,12885,0,1742718632,12830.191870849994,65.78452503000153,53359.829707920006 2025-03-23,08:30:34.000,82,11083913,12965,0,1742718633,12829.935891069988,66.3132097800044,53360.0323344 2025-03-23,08:30:35.000,82,11083947,12925,0,1742718634,12829.417195199996,67.05336843000259,53360.13714120001 2025-03-23,08:30:36.000,82,11083915,12765,0,1742718635,12829.20836959,67.58910231000482,53360.241948 2025-03-23,08:30:37.000,82,11083910,12645,0,1742718636,12829.26226006999,67.8569692500023,53360.381690400005 2025-03-23,08:30:38.000,82,11083895,12765,0,1742718637,12829.32288685999,67.8076253399995,53360.381690400005 2025-03-23,08:30:39.000,82,11083901,12845,0,1742718638,12829.423931509991,67.39172667000093,53360.40265176001 2025-03-23,08:30:40.000,82,11083889,12765,0,1742718639,12829.666438669992,66.87714018000406,53360.45854872 2025-03-23,08:30:41.000,82,11083892,12925,0,1742718640,12829.646229739992,66.42599586000142,53360.46553584 2025-03-23,08:30:42.000,82,11083896,12725,0,1742718641,12829.504767229992,66.03829371000029,53360.430600240004 2025-03-23,08:30:43.000,82,11083904,13005,0,1742718642,12829.275732689995,66.46124150999822,53360.40265176001 2025-03-23,08:30:44.000,82,11083921,12965,0,1742718643,12829.30941424,67.26484232999792,53360.25592224001 2025-03-23,08:30:45.000,82,11083897,12965,0,1742718644,12829.612548190002,68.11778706000041,53360.20002528 2025-03-23,08:30:46.000,82,11083892,12805,0,1742718645,12829.814637490002,68.9707317900029,53360.06028288 2025-03-23,08:30:47.000,82,11083902,12925,0,1742718646,12829.882000589998,70.09154346000287,53359.878617760005 2025-03-23,08:30:48.000,82,11083928,12765,0,1742718647,12829.956099999989,70.9233408,53359.79477232 2025-03-23,08:30:49.000,82,11083930,12965,0,1742718648,12829.787692249993,71.14186383000197,53359.65502992001 2025-03-23,08:30:50.000,82,11083922,12925,0,1742718649,12829.396986269996,70.62022820999846,53359.52227464 2025-03-23,08:30:51.000,82,11083911,13045,0,1742718650,12829.336359479996,69.6756447900043,53359.445416320006 2025-03-23,08:30:52.000,82,11083926,13045,0,1742718651,12829.457613059996,68.94958440000482,53359.45240344 2025-03-23,08:30:53.000,82,11083924,12965,0,1742718652,12829.646229739992,68.38565399999788,53359.48035192 2025-03-23,08:30:54.000,82,11083900,12885,0,1742718653,12829.922418449998,67.88516576999973,53359.59913296 2025-03-23,08:30:55.000,82,11083950,12605,0,1742718654,12830.28617919,67.18025276999833,53359.73188824001 2025-03-23,08:30:56.000,82,11083925,12925,0,1742718655,12830.670148860001,66.42599586000142,53359.82272080001 2025-03-23,08:30:57.000,82,11083922,12885,0,1742718656,12831.020436979998,66.15812892000395,53359.948488960006 2025-03-23,08:30:58.000,82,11083932,12645,0,1742718657,12831.431351889994,66.47533977000421,53360.00438592 2025-03-23,08:30:59.000,82,11083910,12765,0,1742718658,12831.950047760001,67.30008798000199,53360.10919272001 2025-03-23,08:31:00.000,82,11083900,12925,0,1742718659,12832.421589459998,68.25172053000279,53360.23496088001 2025-03-23,08:31:01.000,82,11083930,12845,0,1742718660,12832.92681271,69.21040221000294,53360.39566464 2025-03-23,08:31:02.000,82,11083890,12685,0,1742718661,12833.741906219999,70.02810129000136,53360.619252480006 2025-03-23,08:31:03.000,82,11083961,12645,0,1742718662,12834.361646739992,70.64842473000317,53360.82886608001 2025-03-23,08:31:04.000,82,11083949,12925,0,1742718663,12834.880342609998,71.0713725300011,53361.0105312 2025-03-23,08:31:05.000,82,11083934,12725,0,1742718664,12835.19694917999,71.3180920800005,53361.12931224 2025-03-23,08:31:06.000,82,11083871,12925,0,1742718665,12835.26431228,71.7762855300025,53361.23411904 2025-03-23,08:31:07.000,82,11083911,12725,0,1742718666,12835.553973609996,72.26972463000129,53361.290016000006 2025-03-23,08:31:08.000,82,11083873,12805,0,1742718667,12835.863843869993,72.74906547000137,53361.457706880006 2025-03-23,08:31:09.000,82,11083930,12765,0,1742718668,12836.160241509999,72.69972155999858,53361.63238488 2025-03-23,08:31:10.000,82,11083915,12765,0,1742718669,12836.571156419996,71.9736611699991,53361.74417880001 2025-03-23,08:31:11.000,82,11083908,12965,0,1742718670,12836.948389780002,71.05022514000302,53361.90488256 2025-03-23,08:31:12.000,82,11083893,12685,0,1742718671,12837.47382195999,70.24662432000332,53362.03763784 2025-03-23,08:31:13.000,82,11083888,12685,0,1742718672,12838.625730969994,69.56285871,53362.21231584 2025-03-23,08:31:14.000,82,11083888,12685,0,1742718673,12839.925838799994,69.39367959000083,53362.38699384001 2025-03-23,08:31:15.000,82,11083921,12885,0,1742718674,12840.579260869992,69.53466219000256,53362.48481352001 2025-03-23,08:31:16.000,82,11083941,13045,0,1742718675,12840.808295409988,69.69679218000238,53362.47083928 2025-03-23,08:31:17.000,82,11083921,12885,0,1742718676,12841.21247400999,70.14793649999774,53362.49878776 2025-03-23,08:31:18.000,82,11083899,12725,0,1742718677,12841.939995489993,70.7259651600034,53362.47083928 2025-03-23,08:31:19.000,82,11083899,12885,0,1742718678,12842.51931815,71.30399382000178,53362.43590368001 2025-03-23,08:31:20.000,82,11083931,12965,0,1742718679,12843.017805089992,71.86087509000208,53362.38000672 2025-03-23,08:31:21.000,82,11083929,12765,0,1742718680,12843.287257489988,72.1851350700017,53362.31712264001 2025-03-23,08:31:22.000,82,11083908,13125,0,1742718681,12843.455665239999,72.10759464000148,53362.226290080005 2025-03-23,08:31:23.000,82,11083874,12885,0,1742718682,12843.69143608999,71.37448512000265,53362.163406 2025-03-23,08:31:24.000,82,11083879,12685,0,1742718683,12843.88005277,70.64137560000381,53362.14244464 2025-03-23,08:31:25.000,82,11083874,12885,0,1742718684,12844.533474839998,70.40170518000377,53362.0935348 2025-03-23,08:31:26.000,82,11083918,12765,0,1742718685,12845.510239789997,71.05727427000238,53362.0935348 2025-03-23,08:31:27.000,82,11083910,12885,0,1742718686,12845.97504518,72.2203807199985,53362.08654768 2025-03-23,08:31:28.000,82,11083896,12925,0,1742718687,12846.23102495999,73.0380798000042,53362.00270224001 2025-03-23,08:31:29.000,82,11083902,12845,0,1742718688,12846.244497579995,73.57381367999915,53361.91186968001 2025-03-23,08:31:30.000,82,11083916,12565,0,1742718689,12845.921154699994,73.89102452999941,53361.793088640006 2025-03-23,08:31:31.000,82,11083942,12885,0,1742718690,12845.496767169992,73.975614089999,53361.68828184 2025-03-23,08:31:32.000,82,11083886,12965,0,1742718691,12845.368777279997,74.26462842000183,53361.56251368 2025-03-23,08:31:33.000,82,11083909,13005,0,1742718692,12845.833582669999,74.7933131700047,53361.40879704001 2025-03-23,08:31:34.000,82,11083896,12765,0,1742718693,12846.500477360001,75.32904704999964,53361.33193872001 2025-03-23,08:31:35.000,82,11083904,13005,0,1742718694,12846.864238099988,75.5475700800016,53361.29700312 2025-03-23,08:31:36.000,82,11083886,12965,0,1742718695,12847.019173229994,75.29380140000285,53361.387835680005 2025-03-23,08:31:37.000,82,11083885,12965,0,1742718696,12847.719749470001,74.73692013000255,53361.42975840001 2025-03-23,08:31:38.000,82,11083862,12525,0,1742718697,12848.77735014,74.25757929000247,53361.49962960001 2025-03-23,08:31:39.000,82,11083899,12765,0,1742718698,12849.92925914999,73.7288945399996,53361.57648792001 2025-03-23,08:31:40.000,82,11083877,12765,0,1742718699,12850.939705649995,73.22135718000209,53361.75116592 2025-03-23,08:31:41.000,82,11083882,12765,0,1742718700,12851.808689639998,72.67152504000114,53361.85597272 2025-03-23,08:31:42.000,82,11083883,13005,0,1742718701,12852.529474809991,72.13579115999892,53361.96776664 2025-03-23,08:31:43.000,82,11083922,12565,0,1742718702,12853.048170679998,71.82562943999801,53362.0935348 2025-03-23,08:31:44.000,82,11083886,12645,0,1742718703,12853.48603082999,71.88202248000016,53362.156418880004 2025-03-23,08:31:45.000,82,11083887,12605,0,1742718704,12853.479294519995,72.13579115999892,53362.20532872 2025-03-23,08:31:46.000,82,11083884,12605,0,1742718705,12853.29067784,72.71381982000457,53362.19135448 2025-03-23,08:31:47.000,82,11083892,12965,0,1742718706,12853.054906989993,73.65135410999937,53362.17039312001 2025-03-23,08:31:48.000,82,11083868,12925,0,1742718707,12852.691146249992,74.24348103000375,53362.13545752 2025-03-23,08:31:49.000,82,11083892,12965,0,1742718708,12852.29370396,74.29987406999862,53362.08654768 2025-03-23,08:31:50.000,82,11083900,13085,0,1742718709,12851.896261669994,74.34216885000205,53362.07257344 2025-03-23,08:31:51.000,82,11083912,12925,0,1742718710,12851.788480709998,74.51839710000058,53362.03065072001 2025-03-23,08:31:52.000,82,11083906,12445,0,1742718711,12851.667227129998,74.87790273000428,53361.960779520006 2025-03-23,08:31:53.000,82,11083893,12925,0,1742718712,12851.330411629991,75.61101225000311,53361.86295984001 2025-03-23,08:31:54.000,82,11083903,12965,0,1742718713,12850.798243139994,76.11150048000127,53361.81405000001 2025-03-23,08:31:55.000,82,11083888,12605,0,1742718714,12850.663516939989,76.50625176000176,53361.71623032001 2025-03-23,08:31:56.000,82,11083894,12685,0,1742718715,12850.757825279994,76.52739914999984,53361.674307600006 2025-03-23,08:31:57.000,82,11083921,12645,0,1742718716,12851.14853125999,76.44985871999961,53361.68129472 2025-03-23,08:31:58.000,82,11083891,12725,0,1742718717,12851.202421739996,76.69657826999901,53361.625397760006 2025-03-23,08:31:59.000,82,11083891,13085,0,1742718718,12851.289993769991,76.92215043000033,53361.66033336 2025-03-23,08:32:00.000,82,11083861,12965,0,1742718719,12851.539237240002,77.18296823999844,53361.73719168 2025-03-23,08:32:01.000,82,11083927,12885,0,1742718720,12851.956888459994,77.46493344000191,53361.76514016001 2025-03-23,08:32:02.000,82,11083916,13085,0,1742718721,12852.448639089991,77.57771951999894,53361.821037120004 2025-03-23,08:32:03.000,82,11083904,12605,0,1742718722,12853.007752819998,77.44378605000384,53361.92584392 2025-03-23,08:32:04.000,82,11083914,12965,0,1742718723,12853.459085589995,77.16182085000037,53362.14943176001 2025-03-23,08:32:05.000,82,11083861,12605,0,1742718724,12853.667911199991,76.9926417300012,53362.324109760004 2025-03-23,08:32:06.000,82,11083916,12925,0,1742718725,12854.031671939993,77.07018216000142,53362.463852160006 2025-03-23,08:32:07.000,82,11083899,12805,0,1742718726,12854.476268399994,77.44378605000384,53362.60359456001 2025-03-23,08:32:08.000,82,11083874,12725,0,1742718727,12854.779402349996,77.78919342000154,53362.79224680001 2025-03-23,08:32:09.000,82,11083929,12885,0,1742718728,12855.203789879997,77.70460386000195,53362.93897632001 2025-03-23,08:32:10.000,82,11083922,12685,0,1742718729,12855.796585159995,77.36624562000361,53363.162564160004 2025-03-23,08:32:11.000,82,11083927,12925,0,1742718730,12856.03235601,76.98559260000184,53363.400126240005 2025-03-23,08:32:12.000,82,11083899,12605,0,1742718731,12855.493451209994,76.90805217000161,53363.67262392 2025-03-23,08:32:13.000,82,11083865,12565,0,1742718732,12855.277889290002,76.95034694999777,53363.952108720005 2025-03-23,08:32:14.000,82,11083885,12725,0,1742718733,12855.628177409999,77.26050866999867,53364.28050336001 2025-03-23,08:32:15.000,82,11083920,12765,0,1742718734,12856.261390549997,77.71165299000131,53364.62985936 2025-03-23,08:32:16.000,82,11083880,12805,0,1742718735,12857.217946569996,78.30377990999841,53365.00017672001 2025-03-23,08:32:17.000,82,11083884,12925,0,1742718736,12858.214920449995,78.91705422000086,53365.41940392 2025-03-23,08:32:18.000,82,11083939,12765,0,1742718737,12858.881815139997,79.48098462000053,53365.866579600006 2025-03-23,08:32:19.000,82,11083908,12965,0,1742718738,12859.46113779999,79.76999895000336,53366.355678 2025-03-23,08:32:20.000,82,11083880,12565,0,1742718739,12860.235813449988,79.67131112999778,53366.802853680005 2025-03-23,08:32:21.000,82,11083883,12725,0,1742718740,12861.104797439992,79.41754244999902,53367.34086192 2025-03-23,08:32:22.000,82,11083891,12685,0,1742718741,12861.933363569995,78.88885770000343,53367.8928444 2025-03-23,08:32:23.000,82,11083880,12845,0,1742718742,12862.613730880003,78.31082903999777,53368.39591704 2025-03-23,08:32:24.000,82,11083874,12725,0,1742718743,12862.836029109989,78.388369469998,53368.83610560001 2025-03-23,08:32:25.000,82,11083905,12965,0,1742718744,12862.903392209999,78.76902248999977,53369.21341008001 2025-03-23,08:32:26.000,82,11083876,12685,0,1742718745,12863.07853626999,79.1214789900041,53369.54180472 2025-03-23,08:32:27.000,82,11083864,12885,0,1742718746,12863.28736188,79.65721286999906,53369.80731528 2025-03-23,08:32:28.000,82,11083942,12925,0,1742718747,12863.442297009991,80.52425586000027,53370.05186448001 2025-03-23,08:32:29.000,82,11083895,13005,0,1742718748,12863.28736188,81.38424972000212,53370.3383364 2025-03-23,08:32:30.000,82,11083889,12805,0,1742718749,12863.11895412999,82.1737522800031,53370.59685984 2025-03-23,08:32:31.000,82,11083918,12605,0,1742718750,12863.28736188,82.58260182000231,53370.8623704 2025-03-23,08:32:32.000,82,11083952,12845,0,1742718751,12863.718485719997,82.59670008000103,53371.10691960001 2025-03-23,08:32:33.000,82,11083941,12965,0,1742718752,12864.23718158999,82.39932444000442,53371.36544304 2025-03-23,08:32:34.000,82,11083935,12565,0,1742718753,12864.52684292,82.20194880000054,53371.498198320005 2025-03-23,08:32:35.000,82,11083899,12845,0,1742718754,12864.782822699992,82.03276968000137,53371.763708880004 2025-03-23,08:32:36.000,82,11083917,12565,0,1742718755,12865.032066170003,81.84949230000348,53371.94537400001 2025-03-23,08:32:37.000,82,11083945,12805,0,1742718756,12865.173528679989,81.6168710100028,53372.09210352001 2025-03-23,08:32:38.000,82,11083908,12645,0,1742718757,12865.153319749988,81.4053971100002,53372.217871680004 2025-03-23,08:32:39.000,82,11083928,12925,0,1742718758,12865.139847129998,81.35605320000468,53372.28075576001 2025-03-23,08:32:40.000,82,11083923,13085,0,1742718759,12865.200473919998,81.46179015000234,53372.287742880006 2025-03-23,08:32:41.000,82,11083894,12805,0,1742718760,12865.46319001,81.64506753000023,53372.30171712 2025-03-23,08:32:42.000,82,11083908,12605,0,1742718761,12865.78653289,81.72965708999982,53372.35761408001 2025-03-23,08:32:43.000,82,11083908,12925,0,1742718762,12866.271547210003,81.63096927000151,53372.42049816 2025-03-23,08:32:44.000,82,11083980,12885,0,1742718763,12866.729616289995,81.44064276000427,53372.46242088 2025-03-23,08:32:45.000,82,11083908,12925,0,1742718764,12867.147267510001,81.27146363999782,53372.5392792 2025-03-23,08:32:46.000,82,11083918,12805,0,1742718765,12867.618809209998,81.36310233000404,53372.63011176 2025-03-23,08:32:47.000,82,11083902,12845,0,1742718766,12867.79395326999,81.70146057000238,53372.574214800006 2025-03-23,08:32:48.000,82,11083899,12965,0,1742718767,12867.463874079993,81.97637663999922,53372.46242088 2025-03-23,08:32:49.000,82,11083903,12805,0,1742718768,12867.147267510001,82.1737522800031,53372.34363984 2025-03-23,08:32:50.000,82,11083903,12725,0,1742718769,12867.261784779992,82.08211359000416,53372.23184592001 2025-03-23,08:32:51.000,82,11083929,12965,0,1742718770,12867.827634819994,81.63801840000087,53372.10607776 2025-03-23,08:32:52.000,82,11083923,13085,0,1742718771,12868.528211060002,81.15162843000144,53372.03620656 2025-03-23,08:32:53.000,82,11083933,12725,0,1742718772,12869.07385216999,81.17277581999952,53372.03620656 2025-03-23,08:32:54.000,82,11083861,12725,0,1742718773,12869.24225992,81.8635905600022,53372.04319368001 2025-03-23,08:32:55.000,82,11083921,12885,0,1742718774,12868.878499179998,82.99145136000152,53372.071142160006 2025-03-23,08:32:56.000,82,11083947,12605,0,1742718775,12868.460847959992,84.16160694000428,53372.07812928 2025-03-23,08:32:57.000,82,11083911,12885,0,1742718776,12868.12403246,84.97225689000334,53371.97332248001 2025-03-23,08:32:58.000,82,11083869,12805,0,1742718777,12867.827634819994,85.2894677400036,53371.97332248001 2025-03-23,08:32:59.000,82,11083916,12725,0,1742718778,12867.403247289993,85.34586077999847,53371.84755432 2025-03-23,08:33:00.000,82,11083908,12765,0,1742718779,12866.95865082999,85.12028862000443,53371.882489920004 2025-03-23,08:33:01.000,82,11083923,12605,0,1742718780,12866.689198429995,84.89471646000311,53371.80563160001 2025-03-23,08:33:02.000,82,11083921,12405,0,1742718781,12866.264810899993,84.89471646000311,53371.75672176001 2025-03-23,08:33:03.000,82,11083861,13045,0,1742718782,12865.55749834999,84.8665199399984,53371.665889200005 2025-03-23,08:33:04.000,82,11083929,12925,0,1742718783,12865.052275100003,84.45767039999919,53371.498198320005 2025-03-23,08:33:05.000,82,11083915,12725,0,1742718784,12864.823240559992,84.0276734700019,53371.35146880001 2025-03-23,08:33:06.000,82,11083949,12805,0,1742718785,12864.897339969997,83.62587306000205,53371.15582944001 2025-03-23,08:33:07.000,82,11083914,12845,0,1742718786,12865.301518569999,83.30866221000178,53370.93922872001 2025-03-23,08:33:08.000,82,11083927,12725,0,1742718787,12865.69896085999,83.28751482000371,53370.76455072 2025-03-23,08:33:09.000,82,11083913,12805,0,1742718788,12866.002094809992,83.3721043800033,53370.59685984 2025-03-23,08:33:10.000,82,11083928,12885,0,1742718789,12866.224393039993,83.24522004000028,53370.45013032 2025-03-23,08:33:11.000,82,11083926,12845,0,1742718790,12866.338910309998,83.1112865699979,53370.34532352001 2025-03-23,08:33:12.000,82,11083927,12565,0,1742718791,12866.406273409993,83.35800612000457,53370.12173568 2025-03-23,08:33:13.000,82,11083935,12885,0,1742718792,12866.298492449998,83.90783825999824,53369.98199328001 2025-03-23,08:33:14.000,82,11083924,12485,0,1742718793,12866.089666840002,84.13341041999956,53369.80032816 2025-03-23,08:33:15.000,82,11083958,12805,0,1742718794,12865.73937871999,84.07701738000469,53369.6396244 2025-03-23,08:33:16.000,82,11083912,12605,0,1742718795,12865.368881669994,83.99947695000446,53369.45097216 2025-03-23,08:33:17.000,82,11083892,12845,0,1742718796,12865.099429269998,83.76685566000378,53369.23437144 2025-03-23,08:33:18.000,82,11083906,12765,0,1742718797,12864.957966759997,83.38620264000201,53369.06668056 2025-03-23,08:33:19.000,82,11083876,12725,0,1742718798,12864.957966759997,83.23817091000092,53368.84309272 2025-03-23,08:33:20.000,82,11083954,12925,0,1742718799,12865.072484029988,83.4355465500048,53368.67540184 2025-03-23,08:33:21.000,82,11083913,12885,0,1742718800,12865.348672739994,83.70341349000228,53368.58456928 2025-03-23,08:33:22.000,82,11083937,12605,0,1742718801,12865.62486145,84.15455781000492,53368.43783976 2025-03-23,08:33:23.000,82,11083866,12765,0,1742718802,12865.7259061,84.59160387000156,53368.37495568001 2025-03-23,08:33:24.000,82,11083867,12925,0,1742718803,12865.921259089992,84.85242167999968,53368.32604584 2025-03-23,08:33:25.000,82,11083907,13165,0,1742718804,12866.143557319992,84.92291298000055,53368.25617464001 2025-03-23,08:33:26.000,82,11083924,12525,0,1742718805,12866.285019829993,85.12028862000443,53368.16534208001 2025-03-23,08:33:27.000,82,11083939,13005,0,1742718806,12866.386064479993,85.31061513000168,53368.06752240001 2025-03-23,08:33:28.000,82,11083846,12725,0,1742718807,12866.413009719989,85.65602249999938,53368.03957392001 2025-03-23,08:33:29.000,82,11083899,12765,0,1742718808,12866.493845439989,86.21290376999968,53367.99765120001 2025-03-23,08:33:30.000,82,11083909,12805,0,1742718809,12866.83739724999,86.6851954800004,53367.95572848 2025-03-23,08:33:31.000,82,11083893,13085,0,1742718810,12867.295466329997,87.01650458999939,53368.00463832 2025-03-23,08:33:32.000,82,11083938,12765,0,1742718811,12867.760271719999,87.35486282999773,53368.00463832 2025-03-23,08:33:33.000,82,11083941,13205,0,1742718812,12867.888261609995,87.62977890000184,53368.046561040006 2025-03-23,08:33:34.000,82,11083922,12685,0,1742718813,12867.733326479989,87.60863151000376,53368.10944512 2025-03-23,08:33:35.000,82,11083908,12885,0,1742718814,12867.403247289993,87.25617500999942,53368.11643224001 2025-03-23,08:33:36.000,82,11083835,12965,0,1742718815,12867.201157989992,86.67814635000104,53368.07450952 2025-03-23,08:33:37.000,82,11083897,12605,0,1742718816,12866.88455142,86.11421595000138,53368.06752240001 2025-03-23,08:33:38.000,82,11083938,12805,0,1742718817,12866.487109129994,85.71946467000089,53368.025599680004 2025-03-23,08:33:39.000,82,11083930,12765,0,1742718818,12866.008831120002,85.73356292999961,53368.025599680004 2025-03-23,08:33:40.000,82,11083899,13005,0,1742718819,12865.5238168,85.82520161999855,53367.95572848 2025-03-23,08:33:41.000,82,11083894,12765,0,1742718820,12865.112901889988,85.97323334999965,53367.87188304001 2025-03-23,08:33:42.000,82,11083904,12525,0,1742718821,12865.133110819988,85.89569291999942,53367.857908800004 2025-03-23,08:33:43.000,82,11083949,12725,0,1742718822,12865.40256322,85.59962946000451,53367.78105048001 2025-03-23,08:33:44.000,82,11083891,12765,0,1742718823,12865.927995400001,85.28241861000424,53367.75310200001 2025-03-23,08:33:45.000,82,11083894,12605,0,1742718824,12866.567944849994,84.85242167999968,53367.81598608 2025-03-23,08:33:46.000,82,11083884,12725,0,1742718825,12867.079904409991,84.21799997999915,53367.857908800004 2025-03-23,08:33:47.000,82,11083869,13045,0,1742718826,12867.544709799993,83.48489046000032,53367.89983152001 2025-03-23,08:33:48.000,82,11083900,12805,0,1742718827,12867.96236102,82.99850049000088,53368.025599680004 2025-03-23,08:33:49.000,82,11083867,13005,0,1742718828,12868.460847959992,83.06899179000175,53368.03957392001 2025-03-23,08:33:50.000,82,11083936,12645,0,1742718829,12868.743772979993,83.82324869999866,53368.03957392001 2025-03-23,08:33:51.000,82,11083903,12805,0,1742718830,12868.831345009989,84.98635515000205,53368.03957392001 2025-03-23,08:33:52.000,82,11083907,12525,0,1742718831,12868.999752759999,85.88864379000006,53368.03957392001 2025-03-23,08:33:53.000,82,11083856,12885,0,1742718832,12869.188369439995,86.50191810000251,53368.046561040006 2025-03-23,08:33:54.000,82,11083876,13005,0,1742718833,12869.17489681999,86.69929373999912,53368.06752240001 2025-03-23,08:33:55.000,82,11083898,12565,0,1742718834,12868.939125969999,86.76978503999999,53368.07450952 2025-03-23,08:33:56.000,82,11083885,12725,0,1742718835,12868.790927149988,86.5865076600021,53368.10944512 2025-03-23,08:33:57.000,82,11083887,12925,0,1742718836,12868.784190839993,86.55126200999803,53368.144380720005 2025-03-23,08:33:58.000,82,11083896,12805,0,1742718837,12868.811136079989,86.35388637000142,53368.22822616 2025-03-23,08:33:59.000,82,11083882,12965,0,1742718838,12868.831345009989,85.93093857000349,53368.31905872 2025-03-23,08:34:00.000,82,11083848,12925,0,1742718839,12868.952598589989,85.33176251999976,53368.44482688 2025-03-23,08:34:01.000,82,11083907,12725,0,1742718840,12869.18163313,84.71848821000458,53368.577582160004 2025-03-23,08:34:02.000,82,11083874,12805,0,1742718841,12869.32309564,84.18275433000235,53368.68937608001 2025-03-23,08:34:03.000,82,11083911,13045,0,1742718842,12869.632965899997,83.86554348000209,53368.78719576001 2025-03-23,08:34:04.000,82,11083925,12725,0,1742718843,12869.835055199997,83.84439609000401,53368.99680936 2025-03-23,08:34:05.000,82,11083897,13045,0,1742718844,12870.057353429998,84.1263612900002,53369.12956464 2025-03-23,08:34:06.000,82,11083913,12565,0,1742718845,12870.45479571999,84.69029168999987,53369.29725552 2025-03-23,08:34:07.000,82,11083891,13005,0,1742718846,12870.973491589997,85.33176251999976,53369.436997920006 2025-03-23,08:34:08.000,82,11083897,12685,0,1742718847,12871.101481479993,85.90274204999878,53369.59071456 2025-03-23,08:34:09.000,82,11083897,12765,0,1742718848,12871.061063619993,86.05782290999923,53369.7094956 2025-03-23,08:34:10.000,82,11083869,12965,0,1742718849,12871.047591000002,86.18470725000225,53369.78635392 2025-03-23,08:34:11.000,82,11083898,12845,0,1742718850,12871.296834469998,86.55831114000466,53369.82827664 2025-03-23,08:34:12.000,82,11083903,12765,0,1742718851,12871.70101307,87.32666631000029,53369.68154712 2025-03-23,08:34:13.000,82,11083887,12605,0,1742718852,12871.923311300001,88.13026713,53369.702508480004 2025-03-23,08:34:14.000,82,11083858,12965,0,1742718853,12871.849211889996,88.74354144000245,53369.702508480004 2025-03-23,08:34:15.000,82,11083900,12685,0,1742718854,12871.76163986,88.99026099000184,53369.69552136001 2025-03-23,08:34:16.000,82,11083874,13125,0,1742718855,12871.788585099996,88.94796620999841,53369.68154712 2025-03-23,08:34:17.000,82,11083880,12805,0,1742718856,12871.77511247999,88.96911360000377,53369.702508480004 2025-03-23,08:34:18.000,82,11083852,12765,0,1742718857,12871.59323210999,89.02550663999864,53369.69552136001 2025-03-23,08:34:19.000,82,11083903,12765,0,1742718858,12871.323779709994,89.22993141000188,53369.653598640005 2025-03-23,08:34:20.000,82,11083923,12965,0,1742718859,12871.162108269993,88.87747491000482,53369.52783048001 2025-03-23,08:34:21.000,82,11083896,12805,0,1742718860,12871.141899339993,88.27829886000109,53369.47193352 2025-03-23,08:34:22.000,82,11083901,13165,0,1742718861,12871.013909449997,88.25010234000365,53369.29026840001 2025-03-23,08:34:23.000,82,11083851,12645,0,1742718862,12871.074536239998,88.58141145000263,53369.15751312 2025-03-23,08:34:24.000,82,11083894,12965,0,1742718863,12871.195789819998,88.86337664999883,53368.89898968 2025-03-23,08:34:25.000,82,11083859,12845,0,1742718864,12870.993700519997,89.06780142000207,53368.67540184 2025-03-23,08:34:26.000,82,11083881,12885,0,1742718865,12870.448059409995,89.29337358000339,53368.46578824 2025-03-23,08:34:27.000,82,11083931,12685,0,1742718866,12869.976517709998,89.54714226000215,53368.22822616 2025-03-23,08:34:28.000,82,11083879,13005,0,1742718867,12869.666647450002,89.74451789999875,53367.976689840005 2025-03-23,08:34:29.000,82,11083863,12925,0,1742718868,12869.37698611999,89.948942670002,53367.77406336 2025-03-23,08:34:30.000,82,11083859,12765,0,1742718869,12869.13447895999,90.02648310000222,53367.53650128001 2025-03-23,08:34:31.000,82,11083924,12605,0,1742718870,12869.11427002999,90.06172874999902,53367.34086192 2025-03-23,08:34:32.000,82,11083891,12485,0,1742718871,12869.1614242,90.08287614000437,53367.22208088 2025-03-23,08:34:33.000,82,11083861,13125,0,1742718872,12869.24225992,89.79386181000154,53367.13124832001 2025-03-23,08:34:34.000,82,11083905,12725,0,1742718873,12869.700328999992,89.0959979399995,53367.06137712001 2025-03-23,08:34:35.000,82,11083875,12605,0,1742718874,12870.064089739994,88.46157623999898,53367.02644152 2025-03-23,08:34:36.000,82,11083881,12765,0,1742718875,12870.097771289998,88.1584636500047,53366.97753168 2025-03-23,08:34:37.000,82,11083839,13085,0,1742718876,12869.983254019993,87.97518626999954,53366.79586656001 2025-03-23,08:34:38.000,82,11083889,12845,0,1742718877,12869.599284349992,88.08092322000448,53366.71900824 2025-03-23,08:34:39.000,82,11083908,12925,0,1742718878,12868.97280751999,88.21485668999958,53366.57227872 2025-03-23,08:34:40.000,82,11083881,13085,0,1742718879,12868.454111649997,88.23600407999766,53366.45349768 2025-03-23,08:34:41.000,82,11083859,12765,0,1742718880,12868.393484859997,88.30649537999852,53366.2858068 2025-03-23,08:34:42.000,82,11083891,12965,0,1742718881,12868.440639029992,88.33469190000324,53366.12510304001 2025-03-23,08:34:43.000,82,11083876,12765,0,1742718882,12868.474320579997,87.90469496999867,53366.04824472 2025-03-23,08:34:44.000,82,11083877,12605,0,1742718883,12868.609046780002,87.11519240999769,53365.95741216001 2025-03-23,08:34:45.000,82,11083933,12765,0,1742718884,12868.730300359988,86.50191810000251,53365.90850232001 2025-03-23,08:34:46.000,82,11083853,12805,0,1742718885,12868.797663459998,86.08601943000394,53365.831644 2025-03-23,08:34:47.000,82,11083887,12925,0,1742718886,12868.844817629993,85.86749640000198,53365.796708400005 2025-03-23,08:34:48.000,82,11083902,12765,0,1742718887,12868.945862279994,85.74766118999833,53365.70587584 2025-03-23,08:34:49.000,82,11083907,12645,0,1742718888,12869.17489681999,85.80405423000047,53365.59408192 2025-03-23,08:34:50.000,82,11083891,12885,0,1742718889,12869.370249809996,85.92388944000413,53365.57312056001 2025-03-23,08:34:51.000,82,11083901,13045,0,1742718890,12869.370249809996,86.13536333999946,53365.46831376 2025-03-23,08:34:52.000,82,11083911,12885,0,1742718891,12869.228787299995,86.19880551000097,53365.44036528 2025-03-23,08:34:53.000,82,11083888,12885,0,1742718892,12868.945862279994,86.00142987000436,53365.293635760005 2025-03-23,08:34:54.000,82,11083879,12885,0,1742718893,12868.959334899999,85.81110335999983,53365.18882896001 2025-03-23,08:34:55.000,82,11083877,12805,0,1742718894,12869.17489681999,85.79700510000112,53365.028125200006 2025-03-23,08:34:56.000,82,11083901,12765,0,1742718895,12869.42414029,86.07897030000458,53364.9931896 2025-03-23,08:34:57.000,82,11083880,13085,0,1742718896,12869.653174829997,86.57945853000274,53364.94427976 2025-03-23,08:34:58.000,82,11083933,12805,0,1742718897,12869.895681989998,87.0799467600009,53364.87440856 2025-03-23,08:34:59.000,82,11083917,12965,0,1742718898,12870.27965166,87.5381402100029,53364.85344720001 2025-03-23,08:35:00.000,82,11083919,12645,0,1742718899,12870.57604929999,87.65092628999992,53364.77658888 2025-03-23,08:35:01.000,82,11083887,12805,0,1742718900,12870.879183249992,87.47469804000139,53364.75562752 2025-03-23,08:35:02.000,82,11083890,12605,0,1742718901,12871.229471369988,87.22092936000263,53364.65780784 2025-03-23,08:35:03.000,82,11083903,13005,0,1742718902,12871.458505909999,87.24912588000007,53364.58793664 2025-03-23,08:35:04.000,82,11083890,12685,0,1742718903,12871.55955056,87.58748411999841,53364.608898 2025-03-23,08:35:05.000,82,11083921,12805,0,1742718904,12871.667331519995,87.85535106000316,53364.525052560006 2025-03-23,08:35:06.000,82,11083922,12885,0,1742718905,12871.687540449995,88.03862844000105,53364.53203968 2025-03-23,08:35:07.000,82,11083925,13165,0,1742718906,12871.76163986,88.38403580999875,53364.46216848 2025-03-23,08:35:08.000,82,11083925,12765,0,1742718907,12871.66059521,88.49682189000305,53364.41325864 2025-03-23,08:35:09.000,82,11083891,13125,0,1742718908,12871.445033289994,88.27124973000173,53364.41325864 2025-03-23,08:35:10.000,82,11083907,12725,0,1742718909,12871.101481479993,88.3417410300026,53364.35037456001 2025-03-23,08:35:11.000,82,11083894,12965,0,1742718910,12870.784874910001,88.63075535999815,53364.21063216001 2025-03-23,08:35:12.000,82,11083858,12925,0,1742718911,12870.68383026,89.13829272000294,53364.168709440004 2025-03-23,08:35:13.000,82,11083911,12725,0,1742718912,12870.704039190001,89.80796007000026,53364.189670800006 2025-03-23,08:35:14.000,82,11083895,12725,0,1742718913,12870.751193359996,90.49172568000358,53364.18268368001 2025-03-23,08:35:15.000,82,11083885,12845,0,1742718914,12870.926337420002,90.62565914999868,53364.21063216001 2025-03-23,08:35:16.000,82,11083887,12765,0,1742718915,12871.182317199993,90.03353223000158,53364.16172232001 2025-03-23,08:35:17.000,82,11083903,12845,0,1742718916,12871.465242219994,89.17353836999973,53364.26652912 2025-03-23,08:35:18.000,82,11083935,12725,0,1742718917,12871.849211889996,88.18666017000214,53364.336400320004 2025-03-23,08:35:19.000,82,11083905,13285,0,1742718918,12872.307280970002,87.50994368999818,53364.37832304001 2025-03-23,08:35:20.000,82,11083876,12685,0,1742718919,12872.846185769995,87.55223847000161,53364.525052560006 2025-03-23,08:35:21.000,82,11083918,12565,0,1742718920,12873.465926290002,87.70731933000206,53364.573962400005 2025-03-23,08:35:22.000,82,11083880,12605,0,1742718921,12874.09913943,87.77781063000293,53364.6787692 2025-03-23,08:35:23.000,82,11083946,12685,0,1742718922,12874.523526960002,87.6015823800044,53364.839472960004 2025-03-23,08:35:24.000,82,11083923,13165,0,1742718923,12874.658253159992,87.22092936000263,53364.8883828 2025-03-23,08:35:25.000,82,11083889,12885,0,1742718924,12874.705407330002,87.00240633000067,53365.00017672001 2025-03-23,08:35:26.000,82,11083917,13125,0,1742718925,12874.678462089993,87.05175024000346,53365.05607368 2025-03-23,08:35:27.000,82,11083939,13085,0,1742718926,12874.954650799998,87.55928760000097,53365.07004792001 2025-03-23,08:35:28.000,82,11083921,12685,0,1742718927,12875.19042164999,88.5038710200024,53365.13991912001 2025-03-23,08:35:29.000,82,11083883,12685,0,1742718928,12875.008541279989,89.76566529000411,53365.25171304 2025-03-23,08:35:30.000,82,11083928,12765,0,1742718929,12874.651516849997,91.28122824000457,53365.32857136 2025-03-23,08:35:31.000,82,11083891,12765,0,1742718930,12874.17997515,92.51482599000155,53365.412416800005 2025-03-23,08:35:32.000,82,11083908,12845,0,1742718931,12873.681488209993,93.14924769000208,53365.48927512 2025-03-23,08:35:33.000,82,11083890,12725,0,1742718932,12873.068483999996,93.45236028000363,53365.43337816001 2025-03-23,08:35:34.000,82,11083905,12765,0,1742718933,12872.765350049995,93.27613202999783,53365.47530088001 2025-03-23,08:35:35.000,82,11083843,12725,0,1742718934,12872.596942299999,92.68400511000073,53365.49626224 2025-03-23,08:35:36.000,82,11083926,12605,0,1742718935,12872.67104170999,92.19056601000193,53365.48927512 2025-03-23,08:35:37.000,82,11083907,12525,0,1742718936,12872.805767909995,91.97204297999997,53365.47530088001 2025-03-23,08:35:38.000,82,11083888,12765,0,1742718937,12873.196473889991,92.34564687000238,53365.5172236 2025-03-23,08:35:39.000,82,11083925,12805,0,1742718938,12873.95094060999,92.79679118999775,53365.60106904001 2025-03-23,08:35:40.000,82,11083889,12885,0,1742718939,12875.022013899994,93.07170726000186,53365.67094024001 2025-03-23,08:35:41.000,82,11083910,12965,0,1742718940,12875.830371099997,93.36072159000469,53365.85260536 2025-03-23,08:35:42.000,82,11083893,12805,0,1742718941,12876.052669329998,93.54399897000258,53365.90850232001 2025-03-23,08:35:43.000,82,11083926,12765,0,1742718942,12875.917943129993,93.48055680000107,53366.05523184001 2025-03-23,08:35:44.000,82,11083886,12885,0,1742718943,12875.601336560001,93.05055987000378,53366.16003864 2025-03-23,08:35:45.000,82,11083917,12685,0,1742718944,12875.19042164999,92.58531729000242,53366.27183256001 2025-03-23,08:35:46.000,82,11083901,12805,0,1742718945,12875.12979485999,91.96499385000061,53366.27183256001 2025-03-23,08:35:47.000,82,11083873,12685,0,1742718946,12875.628281799996,91.309424760002,53366.39061360001 2025-03-23,08:35:48.000,82,11083920,13125,0,1742718947,12876.47705686,90.93582086999959,53366.44651056 2025-03-23,08:35:49.000,82,11083940,12925,0,1742718948,12877.251732509998,91.02041042999917,53366.635162800005 2025-03-23,08:35:50.000,82,11083919,12645,0,1742718949,12877.85126409999,91.49270213999989,53366.684072640004 2025-03-23,08:35:51.000,82,11083907,12685,0,1742718950,12878.181343290002,92.00728863000404,53366.753943840005 2025-03-23,08:35:52.000,82,11083896,12605,0,1742718951,12878.275651629992,92.15532035999786,53366.8098408 2025-03-23,08:35:53.000,82,11083876,12885,0,1742718952,12878.450795689998,91.80991299000016,53366.921634720005 2025-03-23,08:35:54.000,82,11083874,12765,0,1742718953,12878.801083809994,91.26008084999921,53366.99150592001 2025-03-23,08:35:55.000,82,11083854,12645,0,1742718954,12879.144635619996,90.85828043999936,53367.040415760006 2025-03-23,08:35:56.000,82,11083929,12965,0,1742718955,12879.339988610001,90.66090480000275,53367.05439 2025-03-23,08:35:57.000,82,11083913,12685,0,1742718956,12879.333252299992,90.66090480000275,53367.11727408 2025-03-23,08:35:58.000,82,11083880,12685,0,1742718957,12879.265889199996,90.7525434900017,53367.05439 2025-03-23,08:35:59.000,82,11083892,13085,0,1742718958,12879.366933849997,91.04860695000389,53367.089325600005 2025-03-23,08:36:00.000,82,11083885,12925,0,1742718959,12879.515132669992,91.43630909999774,53367.10329984 2025-03-23,08:36:01.000,82,11083890,13005,0,1742718960,12879.622913630003,91.88745342000038,53367.10329984 2025-03-23,08:36:02.000,82,11083850,12845,0,1742718961,12879.845211859989,92.1130255800017,53367.16618392 2025-03-23,08:36:03.000,82,11083847,13005,0,1742718962,12880.25612677,92.40908904000389,53367.24304224 2025-03-23,08:36:04.000,82,11083935,12765,0,1742718963,12880.633360129992,92.79679118999775,53367.305926320005 2025-03-23,08:36:05.000,82,11083923,12725,0,1742718964,12881.098165519994,93.41711462999956,53367.38278464 2025-03-23,08:36:06.000,82,11083923,12605,0,1742718965,12881.441717329995,94.0162906800033,53367.50156568 2025-03-23,08:36:07.000,82,11083889,12725,0,1742718966,12881.569707219991,94.43218935000186,53367.578424 2025-03-23,08:36:08.000,82,11083918,12765,0,1742718967,12881.650542939991,94.46743499999866,53367.63432096001 2025-03-23,08:36:09.000,82,11083916,12725,0,1742718968,12881.866104859997,94.34759979000228,53367.76707624 2025-03-23,08:36:10.000,82,11083920,12925,0,1742718969,12882.229865599998,94.37579630999971,53367.76707624 2025-03-23,08:36:11.000,82,11083877,12965,0,1742718970,12882.68793467999,94.50268065000273,53367.822973199996 2025-03-23,08:36:12.000,82,11083878,12645,0,1742718971,12883.071904349992,94.92562845000066,53367.83694744 2025-03-23,08:36:13.000,82,11083920,12805,0,1742718972,12883.348093059998,95.32037973000115,53367.82996032001 2025-03-23,08:36:14.000,82,11083892,12685,0,1742718973,12883.334620439993,95.70808188000228,53367.85092168001 2025-03-23,08:36:15.000,82,11083897,13125,0,1742718974,12883.368301989998,96.0323418600019,53367.8928444 2025-03-23,08:36:16.000,82,11083902,12765,0,1742718975,12883.509764499999,96.40594575000432,53367.85092168001 2025-03-23,08:36:17.000,82,11083926,12845,0,1742718976,12883.455874019994,96.90643398000248,53367.808998960005 2025-03-23,08:36:18.000,82,11083891,12685,0,1742718977,12883.098849590002,97.5126591599983,53367.75310200001 2025-03-23,08:36:19.000,82,11083887,12565,0,1742718978,12882.580153719995,97.79462436000176,53367.711179280006 2025-03-23,08:36:20.000,82,11083888,12645,0,1742718979,12882.095139399993,97.5761013299998,53367.58541112001 2025-03-23,08:36:21.000,82,11083878,13125,0,1742718980,12881.980622130002,96.89233572000376,53367.522527040004 2025-03-23,08:36:22.000,82,11083888,12965,0,1742718981,12882.256810839994,96.17332446000364,53367.45964296 2025-03-23,08:36:23.000,82,11083893,12445,0,1742718982,12882.8361335,95.73627839999972,53367.375797520006 2025-03-23,08:36:24.000,82,11083897,12725,0,1742718983,12883.455874019994,95.5248045000044,53367.29195208 2025-03-23,08:36:25.000,82,11083898,13125,0,1742718984,12883.82637106999,95.36972364000394,53367.2640036 2025-03-23,08:36:26.000,82,11083899,12965,0,1742718985,12884.075614540001,95.40496929000074,53367.152209679996 2025-03-23,08:36:27.000,82,11083909,12685,0,1742718986,12883.92741571999,95.61644319000334,53367.14522256 2025-03-23,08:36:28.000,82,11083902,12605,0,1742718987,12883.54344604999,95.89135926000017,53367.10329984 2025-03-23,08:36:29.000,82,11083913,12765,0,1742718988,12883.415456159993,95.9688996900004,53367.06137712001 2025-03-23,08:36:30.000,82,11083906,12845,0,1742718989,12883.58386390999,95.85611361000338,53366.97753168 2025-03-23,08:36:31.000,82,11083910,12965,0,1742718990,12883.99477882,95.56709928000055,53366.92862184 2025-03-23,08:36:32.000,82,11083887,12685,0,1742718991,12884.223813359997,95.11595495999791,53366.82381504001 2025-03-23,08:36:33.000,82,11083904,12685,0,1742718992,12884.230549669992,94.77759671999956,53366.7399696 2025-03-23,08:36:34.000,82,11083904,12685,0,1742718993,12884.01498775,94.53087717000017,53366.59324008 2025-03-23,08:36:35.000,82,11083908,12965,0,1742718994,12883.75227166,94.08678198000416,53366.516381760004 2025-03-23,08:36:36.000,82,11083865,12765,0,1742718995,12883.61080915,93.68498157000431,53366.369652240006 2025-03-23,08:36:37.000,82,11083895,13045,0,1742718996,12883.62428176999,93.36072159000469,53366.26484544 2025-03-23,08:36:38.000,82,11083917,12565,0,1742718997,12883.73206273,93.28318116000446,53366.18798712 2025-03-23,08:36:39.000,82,11083961,12805,0,1742718998,12883.84657999999,93.21973899000295,53366.05523184001 2025-03-23,08:36:40.000,82,11083948,12605,0,1742718999,12883.961097269996,93.2620337699991,53365.94343792 2025-03-23,08:36:41.000,82,11083903,12925,0,1742719000,12884.095823470001,93.60744114000408,53365.831644 2025-03-23,08:36:42.000,82,11083924,13005,0,1742719001,12884.176659190001,93.98104502999922,53365.71286296 2025-03-23,08:36:43.000,82,11083934,12885,0,1742719002,12884.237285980002,94.36874718000036,53365.580107680005 2025-03-23,08:36:44.000,82,11083916,12765,0,1742719003,12884.136241330001,94.69300715999998,53365.52421072001 2025-03-23,08:36:45.000,82,11083911,12765,0,1742719004,12884.062141919996,94.76349846000085,53365.42639104 2025-03-23,08:36:46.000,82,11083892,13045,0,1742719005,12883.678172249995,94.9538249699981,53365.31459712001 2025-03-23,08:36:47.000,82,11083907,12765,0,1742719006,12883.186421619997,94.96087410000473,53365.18882896001 2025-03-23,08:36:48.000,82,11083891,13125,0,1742719007,12883.132531139992,94.74940020000213,53365.04209944 2025-03-23,08:36:49.000,82,11083909,12805,0,1742719008,12883.428928779998,94.47448412999802,53364.95126688001 2025-03-23,08:36:50.000,82,11083890,12805,0,1742719009,12883.819634759995,94.3123541399982,53364.78357600001 2025-03-23,08:36:51.000,82,11083908,12965,0,1742719010,12884.345066939997,94.17137154000375,53364.77658888 2025-03-23,08:36:52.000,82,11083920,12725,0,1742719011,12884.89070805,94.40399283000443,53364.66479496001 2025-03-23,08:36:53.000,82,11083875,12885,0,1742719012,12885.267941409991,94.83398976000171,53364.60191088 2025-03-23,08:36:54.000,82,11083930,13125,0,1742719013,12885.23425986,95.44021494000481,53364.47614272001 2025-03-23,08:36:55.000,82,11083901,12605,0,1742719014,12884.816608639994,96.180373590003,53364.42024576 2025-03-23,08:36:56.000,82,11083918,12565,0,1742719015,12884.203604429997,96.65266530000372,53364.406271520005 2025-03-23,08:36:57.000,82,11083933,12765,0,1742719016,12883.577127599994,96.58217400000285,53364.25954200001 2025-03-23,08:36:58.000,82,11083907,12925,0,1742719017,12883.220103170002,96.24381576000451,53364.1547352 2025-03-23,08:36:59.000,82,11083891,12765,0,1742719018,12883.294202579993,96.05348924999998,53364.07787688 2025-03-23,08:37:00.000,82,11083907,13005,0,1742719019,12883.590600219999,95.72922927000036,53364.09185112001 2025-03-23,08:37:01.000,82,11083911,12965,0,1742719020,12884.183395499997,95.34857624999859,53364.11281248001 2025-03-23,08:37:02.000,82,11083915,12685,0,1742719021,12884.776190779994,94.89038280000386,53364.23159352001 2025-03-23,08:37:03.000,82,11083919,13125,0,1742719022,12885.308359269991,94.4251402200025,53364.32941320001 2025-03-23,08:37:04.000,82,11083906,12925,0,1742719023,12885.793373589993,93.95989764000115,53364.42723288001 2025-03-23,08:37:05.000,82,11083902,13005,0,1742719024,12885.968517649999,93.59334287999809,53364.54601392001 2025-03-23,08:37:06.000,82,11083939,12605,0,1742719025,12886.02240812999,93.46645854000235,53364.66479496001 2025-03-23,08:37:07.000,82,11083927,12805,0,1742719026,12885.921363479989,93.58629374999873,53364.70671768 2025-03-23,08:37:08.000,82,11083932,12765,0,1742719027,12885.779900969988,93.81891503999941,53364.80453736001 2025-03-23,08:37:09.000,82,11083930,12605,0,1742719028,12885.705801559998,93.97399589999986,53364.86742144 2025-03-23,08:37:10.000,82,11083889,12565,0,1742719029,12885.739483109988,93.9669467700005,53364.9233184 2025-03-23,08:37:11.000,82,11083874,13285,0,1742719030,12885.779900969988,93.93875025000307,53364.96524112 2025-03-23,08:37:12.000,82,11083912,13125,0,1742719031,12885.894418239994,93.98104502999922,53364.97222824001 2025-03-23,08:37:13.000,82,11083905,12805,0,1742719032,12885.860736689989,94.27710849000141,53364.9931896 2025-03-23,08:37:14.000,82,11083912,12805,0,1742719033,12885.645174769998,94.54497542999889,53365.0630608 2025-03-23,08:37:15.000,82,11083901,12885,0,1742719034,12885.470030709992,94.65776151000318,53365.08402216 2025-03-23,08:37:16.000,82,11083931,12445,0,1742719035,12885.160160449996,94.68595803000062,53365.077035040005 2025-03-23,08:37:17.000,82,11083902,12925,0,1742719036,12884.917653289995,94.96087410000473,53365.04908656001 2025-03-23,08:37:18.000,82,11083872,12805,0,1742719037,12884.978280079995,95.55300102000183,53364.9931896 2025-03-23,08:37:19.000,82,11083959,12885,0,1742719038,12885.395931300001,96.22266836999916,53364.97222824001 2025-03-23,08:37:20.000,82,11083911,12725,0,1742719039,12886.008935509999,96.85709006999969,53364.78357600001 2025-03-23,08:37:21.000,82,11083881,12565,0,1742719040,12886.520895069996,97.25184135000018,53364.741653280005 2025-03-23,08:37:22.000,82,11083851,12765,0,1742719041,12886.729720679992,97.540855680003,53364.69973056 2025-03-23,08:37:23.000,82,11083896,13085,0,1742719042,12886.615203410001,97.71708393000154,53364.622872240005 2025-03-23,08:37:24.000,82,11083890,12605,0,1742719043,12886.426586729991,97.62544524000259,53364.692743440006 2025-03-23,08:37:25.000,82,11083877,12605,0,1742719044,12886.31206946,97.55495394000172,53364.70671768 2025-03-23,08:37:26.000,82,11083944,13205,0,1742719045,12886.669093889992,97.56905220000044,53364.68575632001 2025-03-23,08:37:27.000,82,11083862,12765,0,1742719046,12887.40335167999,97.85101740000391,53364.70671768 2025-03-23,08:37:28.000,82,11083851,13045,0,1742719047,12888.090455299993,98.25986694000312,53364.68575632001 2025-03-23,08:37:29.000,82,11083920,12605,0,1742719048,12888.407061869999,98.46429170999909,53364.59492376001 2025-03-23,08:37:30.000,82,11083916,12645,0,1742719049,12888.60915117,98.44314432000101,53364.59492376001 2025-03-23,08:37:31.000,82,11083915,12885,0,1742719050,12888.68325057999,98.30921084999864,53364.49011696 2025-03-23,08:37:32.000,82,11083895,12965,0,1742719051,12888.858394639996,98.21052303000033,53364.43422 2025-03-23,08:37:33.000,82,11083913,12645,0,1742719052,12888.85165833,98.14003172999946,53364.31543896 2025-03-23,08:37:34.000,82,11083909,12685,0,1742719053,12888.8314494,98.40789867000422,53364.25255488 2025-03-23,08:37:35.000,82,11083964,12725,0,1742719054,12888.817976779996,98.95773080999788,53364.1547352 2025-03-23,08:37:36.000,82,11083942,12565,0,1742719055,12888.878603569996,99.45116991000396,53364.001018560004 2025-03-23,08:37:37.000,82,11083901,12845,0,1742719056,12888.986384529991,99.71903685000143,53363.84730192001 2025-03-23,08:37:38.000,82,11083930,12445,0,1742719057,12889.013329770001,99.75428249999823,53363.72852088001 2025-03-23,08:37:39.000,82,11083908,12725,0,1742719058,12889.148055969992,99.57100512000034,53363.64467544 2025-03-23,08:37:40.000,82,11083933,12965,0,1742719059,12889.242364309997,99.40887513000052,53363.54685576 2025-03-23,08:37:41.000,82,11083900,12685,0,1742719060,12889.195210140002,99.232646880002,53363.46999744001 2025-03-23,08:37:42.000,82,11083908,13005,0,1742719061,12888.959439289996,99.05641863000346,53363.37916488 2025-03-23,08:37:43.000,82,11083896,12685,0,1742719062,12888.54852438,98.83084647000214,53363.232435360005 2025-03-23,08:37:44.000,82,11083903,12605,0,1742719063,12888.218445189988,98.5911760500021,53363.09269296 2025-03-23,08:37:45.000,82,11083930,12965,0,1742719064,12887.948992789992,98.42199693000293,53362.95993768001 2025-03-23,08:37:46.000,82,11083917,12725,0,1742719065,12887.787321349992,98.57707779000339,53362.778272560005 2025-03-23,08:37:47.000,82,11083908,13125,0,1742719066,12887.45050585,98.96477994000452,53362.70141424001 2025-03-23,08:37:48.000,82,11083894,12925,0,1742719067,12887.194526069994,99.41592425999988,53362.56865896 2025-03-23,08:37:49.000,82,11083920,12965,0,1742719068,12887.100217729989,99.76838076000422,53362.42891656 2025-03-23,08:37:50.000,82,11083905,13125,0,1742719069,12887.059799869989,99.8247737999991,53362.275199920005 2025-03-23,08:37:51.000,82,11083888,12645,0,1742719070,12887.147371899999,99.62739816000249,53362.156418880004 2025-03-23,08:37:52.000,82,11083921,12605,0,1742719071,12887.38987906,99.34543295999902,53362.0935348 2025-03-23,08:37:53.000,82,11083899,12845,0,1742719072,12887.51113264,99.1833029699992,53361.988728000004 2025-03-23,08:37:54.000,82,11083889,12805,0,1742719073,12887.868157069992,98.9859273300026,53361.96776664 2025-03-23,08:37:55.000,82,11083921,12805,0,1742719074,12888.427270799999,98.79560081999807,53361.939818160005 2025-03-23,08:37:56.000,82,11083896,12685,0,1742719075,12889.053747630001,98.71806038999785,53361.89789544 2025-03-23,08:37:57.000,82,11083890,12765,0,1742719076,12889.457926229989,98.72510952000448,53361.8489856 2025-03-23,08:37:58.000,82,11083923,12765,0,1742719077,12889.7071697,98.85904298999958,53361.841998480006 2025-03-23,08:37:59.000,82,11083838,12645,0,1742719078,12889.909259,99.22559775000263,53361.821037120004 2025-03-23,08:38:00.000,82,11083910,12765,0,1742719079,12890.084403059991,99.62034903000313,53361.83501136001 2025-03-23,08:38:01.000,82,11083874,12765,0,1742719080,12890.360591769997,99.81067554000037,53361.8489856 2025-03-23,08:38:02.000,82,11083896,12765,0,1742719081,12890.569417379993,99.83182292999845,53361.86994696 2025-03-23,08:38:03.000,82,11083857,12685,0,1742719082,12890.683934649998,99.90231422999932,53361.939818160005 2025-03-23,08:38:04.000,82,11083877,12845,0,1742719083,12890.83886977999,99.88116684000124,53361.960779520006 2025-03-23,08:38:05.000,82,11083891,12765,0,1742719084,12890.93991442999,99.83887205999781,53362.00270224001 2025-03-23,08:38:06.000,82,11083879,12925,0,1742719085,12890.953387049994,99.56395599000098,53361.99571512 2025-03-23,08:38:07.000,82,11083884,12605,0,1742719086,12890.96012335999,99.09871340999962,53362.03065072001 2025-03-23,08:38:08.000,82,11083917,12725,0,1742719087,12891.00727753,98.61937256999954,53361.97475376 2025-03-23,08:38:09.000,82,11083868,12605,0,1742719088,12890.96012335999,98.3797021499995,53362.06558632 2025-03-23,08:38:10.000,82,11083858,12645,0,1742719089,12890.96685967,98.39380040999822,53362.11449616 2025-03-23,08:38:11.000,82,11083914,13125,0,1742719090,12890.98033228999,98.54183213999931,53362.10052192001 2025-03-23,08:38:12.000,82,11083869,12845,0,1742719091,12890.933178119994,98.71101125999849,53362.10052192001 2025-03-23,08:38:13.000,82,11083858,12685,0,1742719092,12891.16894897,98.86609211999894,53362.11449616 2025-03-23,08:38:14.000,82,11083864,12285,0,1742719093,12891.674172220002,98.89428864000365,53362.14244464 2025-03-23,08:38:15.000,82,11083895,12685,0,1742719094,12891.997515099989,98.6405199600049,53362.07956056001 2025-03-23,08:38:16.000,82,11083886,12685,0,1742719095,12891.997515099989,98.38675127999886,53362.04462496 2025-03-23,08:38:17.000,82,11083875,12805,0,1742719096,12892.085087129999,98.06249129999924,53362.01667648 2025-03-23,08:38:18.000,82,11083873,12925,0,1742719097,12892.13897760999,97.71708393000154,53362.00270224001 2025-03-23,08:38:19.000,82,11083865,12805,0,1742719098,12892.19960439999,97.53380655000365,53361.89789544 2025-03-23,08:38:20.000,82,11083859,12965,0,1742719099,12892.354539529995,97.61134698000387,53361.85597272 2025-03-23,08:38:21.000,82,11083893,12645,0,1742719100,12892.516210969996,97.90741043999878,53361.78610152001 2025-03-23,08:38:22.000,82,11083902,12765,0,1742719101,12892.496002039996,98.42904606000229,53361.73020456 2025-03-23,08:38:23.000,82,11083870,12765,0,1742719102,12892.48926573,99.02822210999875,53361.73020456 2025-03-23,08:38:24.000,82,11083917,12925,0,1742719103,12892.590310380001,99.6414964200012,53361.69526896001 2025-03-23,08:38:25.000,82,11083903,12765,0,1742719104,12892.785663369992,100.2829672500011,53361.69526896001 2025-03-23,08:38:26.000,82,11083887,12805,0,1742719105,12892.893444330002,100.78345547999925,53361.68129472 2025-03-23,08:38:27.000,82,11083919,12725,0,1742719106,12892.812608610002,101.2980419700034,53361.604436400004 2025-03-23,08:38:28.000,82,11083911,12805,0,1742719107,12892.603782999991,101.66459672999918,53361.59744928001 2025-03-23,08:38:29.000,82,11083906,12605,0,1742719108,12892.30738536,101.86197237000306,53361.61841064001 2025-03-23,08:38:30.000,82,11083835,12725,0,1742719109,12892.071614509994,101.96066019000136,53361.56251368 2025-03-23,08:38:31.000,82,11083890,13085,0,1742719110,12892.010987719994,101.81262846000027,53361.47168112 2025-03-23,08:38:32.000,82,11083901,12925,0,1742719111,12892.16592285,101.58000716999959,53361.436745520004 2025-03-23,08:38:33.000,82,11083890,13005,0,1742719112,12892.40843001,101.23459980000189,53361.38084856001 2025-03-23,08:38:34.000,82,11083916,12645,0,1742719113,12892.637464549996,101.0865680700008,53361.31097736001 2025-03-23,08:38:35.000,82,11083887,13125,0,1742719114,12892.886708019993,101.34738587999891,53361.1852092 2025-03-23,08:38:36.000,82,11083898,12845,0,1742719115,12892.698091339997,102.02410236000287,53361.101363760004 2025-03-23,08:38:37.000,82,11083888,12605,0,1742719116,12892.522947279991,102.46114841999952,53361.0105312 2025-03-23,08:38:38.000,82,11083916,13085,0,1742719117,12892.30064904999,102.63737666999805,53360.98956984 2025-03-23,08:38:39.000,82,11083917,12565,0,1742719118,12892.13897760999,102.51049233000231,53360.89175016 2025-03-23,08:38:40.000,82,11083909,12965,0,1742719119,12892.152450229994,102.2003306100014,53360.79393048 2025-03-23,08:38:41.000,82,11083912,12885,0,1742719120,12892.36127583999,101.92541454000457,53360.74502064 2025-03-23,08:38:42.000,82,11083867,12965,0,1742719121,12892.374748459995,101.8408249799977,53360.668162320006 2025-03-23,08:38:43.000,82,11083916,13125,0,1742719122,12892.435375249996,101.8408249799977,53360.5563684 2025-03-23,08:38:44.000,82,11083902,13165,0,1742719123,12892.516210969996,101.86902150000242,53360.4864972 2025-03-23,08:38:45.000,82,11083891,12685,0,1742719124,12892.475793109996,102.08049539999774,53360.45854872 2025-03-23,08:38:46.000,82,11083909,12885,0,1742719125,12892.32759429,102.2990184299997,53360.3467548 2025-03-23,08:38:47.000,82,11083899,12765,0,1742719126,12892.28044011999,102.40475538000464,53360.30483208001 2025-03-23,08:38:48.000,82,11083907,12845,0,1742719127,12892.36127583999,102.34131321000314,53360.262909360004 2025-03-23,08:38:49.000,82,11083894,12645,0,1742719128,12892.42190262999,102.06639713999903,53360.18605104001 2025-03-23,08:38:50.000,82,11083883,13125,0,1742719129,12892.253494879995,101.52361413000472,53360.0323344 2025-03-23,08:38:51.000,82,11083882,12925,0,1742719130,12892.14571392,100.95968372999778,53359.95547608 2025-03-23,08:38:52.000,82,11083880,12565,0,1742719131,12892.044669269999,100.4944411500037,53359.86464352 2025-03-23,08:38:53.000,82,11083866,13005,0,1742719132,12891.957097239989,100.21247595000023,53359.74586248 2025-03-23,08:38:54.000,82,11083866,12725,0,1742719133,12892.071614509994,99.97280553000019,53359.65502992001 2025-03-23,08:38:55.000,82,11083825,12925,0,1742719134,12892.15918653999,99.70493859000271,53359.56419736001 2025-03-23,08:38:56.000,82,11083893,12605,0,1742719135,12892.024460339999,99.48641556000075,53359.45240344 2025-03-23,08:38:57.000,82,11083875,13005,0,1742719136,12891.808898419993,99.3313347000003,53359.326635280006 2025-03-23,08:38:58.000,82,11083850,12765,0,1742719137,12891.512500780002,99.23969601000135,53359.17990576001 2025-03-23,08:38:59.000,82,11083883,12805,0,1742719138,12891.175685279995,99.1198607999977,53359.110034560006 2025-03-23,08:39:00.000,82,11083894,12925,0,1742719139,12890.872551329994,98.90133777000301,53358.96330504001 2025-03-23,08:39:01.000,82,11083893,12845,0,1742719140,12890.683934649998,98.60527431000082,53358.774652800006 2025-03-23,08:39:02.000,82,11083861,12885,0,1742719141,12890.549208449993,98.42904606000229,53358.67683312001 2025-03-23,08:39:03.000,82,11083882,12685,0,1742719142,12890.394273320002,98.51363562000188,53358.46023240001 2025-03-23,08:39:04.000,82,11083859,12685,0,1742719143,12890.205656639992,98.71101125999849,53358.31350288001 2025-03-23,08:39:05.000,82,11083895,12925,0,1742719144,12890.118084609996,98.80969908000407,53358.201708960005 2025-03-23,08:39:06.000,82,11083873,12805,0,1742719145,12890.138293539996,98.88019037999766,53358.05497944001 2025-03-23,08:39:07.000,82,11083865,12965,0,1742719146,12890.414482250002,99.04232037000475,53357.95715976001 2025-03-23,08:39:08.000,82,11083888,12845,0,1742719147,12890.892760259994,99.28199079000478,53357.82440448 2025-03-23,08:39:09.000,82,11083915,12965,0,1742719148,12891.411456130001,99.60625077000441,53357.70562344 2025-03-23,08:39:10.000,82,11083893,12845,0,1742719149,12891.903206759998,99.96575640000083,53357.59382952001 2025-03-23,08:39:11.000,82,11083889,12765,0,1742719150,12892.30064904999,100.24067246999766,53357.46806136 2025-03-23,08:39:12.000,82,11083912,12805,0,1742719151,12892.496002039996,100.29706550999981,53357.34928032 2025-03-23,08:39:13.000,82,11083923,12725,0,1742719152,12892.435375249996,100.07854247999785,53357.314344720005 2025-03-23,08:39:14.000,82,11083926,12925,0,1742719153,12892.26023118999,99.71198772000207,53357.2025508 2025-03-23,08:39:15.000,82,11083871,12645,0,1742719154,12892.09855974999,99.36658035000437,53357.12569248 2025-03-23,08:39:16.000,82,11083911,12805,0,1742719155,12891.970569859994,99.17625383999984,53356.99992432001 2025-03-23,08:39:17.000,82,11083915,12565,0,1742719156,12891.775216870003,99.19035209999856,53356.8881304 2025-03-23,08:39:18.000,82,11083875,12805,0,1742719157,12891.566391259992,99.36658035000437,53356.79031072 2025-03-23,08:39:19.000,82,11083913,13125,0,1742719158,12891.397983509996,99.64854555000056,53356.692491040005 2025-03-23,08:39:20.000,82,11083875,12645,0,1742719159,12891.296938859996,99.96575640000083,53356.58768424001 2025-03-23,08:39:21.000,82,11083854,12805,0,1742719160,12891.323884099991,100.19132856000215,53356.406019120004 2025-03-23,08:39:22.000,82,11083896,12685,0,1742719161,12891.377774579996,100.31821289999789,53356.33614792 2025-03-23,08:39:23.000,82,11083919,12965,0,1742719162,12891.424928749992,100.22657420999894,53356.17544416 2025-03-23,08:39:24.000,82,11083916,12965,0,1742719163,12891.276729929996,99.90231422999932,53356.06365024001 2025-03-23,08:39:25.000,82,11083871,12565,0,1742719164,12891.04095907999,99.55690686000162,53355.972817680005 2025-03-23,08:39:26.000,82,11083890,12645,0,1742719165,12890.825397159999,99.31018731000222,53355.79115256 2025-03-23,08:39:27.000,82,11083855,12725,0,1742719166,12890.771506679994,99.09166428000026,53355.61647456 2025-03-23,08:39:28.000,82,11083889,12805,0,1742719167,12890.710879889994,98.92953429000045,53355.4557708 2025-03-23,08:39:29.000,82,11083938,12565,0,1742719168,12890.582889999998,98.86609211999894,53355.26711856 2025-03-23,08:39:30.000,82,11083887,12845,0,1742719169,12890.562681069998,99.06346776000282,53354.97365952 2025-03-23,08:39:31.000,82,11083883,12725,0,1742719170,12890.542472139998,99.45821904000331,53354.729110320004 2025-03-23,08:39:32.000,82,11083872,12845,0,1742719171,12890.677198339989,99.92346162000467,53354.49154824 2025-03-23,08:39:33.000,82,11083890,12645,0,1742719172,12890.89949656999,100.43804811000155,53354.302896 2025-03-23,08:39:34.000,82,11083902,12845,0,1742719173,12891.034222769995,100.94558546999906,53354.08629528 2025-03-23,08:39:35.000,82,11083898,12965,0,1742719174,12891.115058489995,101.32623849000083,53353.9186044 2025-03-23,08:39:36.000,82,11083888,12885,0,1742719175,12891.20936683,101.60115455999767,53353.7089908 2025-03-23,08:39:37.000,82,11083904,12845,0,1742719176,12891.14200372999,101.91131627999857,53353.58322264 2025-03-23,08:39:38.000,82,11083883,12605,0,1742719177,12890.87928763999,102.1368884399999,53353.43649312 2025-03-23,08:39:39.000,82,11083907,12925,0,1742719178,12890.542472139998,102.21442887000012,53353.338673440005 2025-03-23,08:39:40.000,82,11083910,12765,0,1742719179,12890.306701289992,102.06639713999903,53353.170982560005 2025-03-23,08:39:41.000,82,11083898,12605,0,1742719180,12890.124820919991,102.0029549700048,53353.03124016 2025-03-23,08:39:42.000,82,11083912,12965,0,1742719181,12890.178711399996,101.90426714999921,53352.884510640004 2025-03-23,08:39:43.000,82,11083945,13085,0,1742719182,12890.434691180002,101.76328455000476,53352.77970384001 2025-03-23,08:39:44.000,82,11083932,12925,0,1742719183,12890.717616199989,101.62935108000238,53352.68887128001 2025-03-23,08:39:45.000,82,11083895,12765,0,1742719184,12891.094849559995,101.46722109000257,53352.61201296001 2025-03-23,08:39:46.000,82,11083898,12925,0,1742719185,12891.559654949997,101.38968066000234,53352.50720616 2025-03-23,08:39:47.000,82,11083919,12765,0,1742719186,12892.091823439994,101.35443500999827,53352.4862448 2025-03-23,08:39:48.000,82,11083892,12845,0,1742719187,12892.543156209991,101.3967297900017,53352.402399360006 2025-03-23,08:39:49.000,82,11083901,13125,0,1742719188,12892.644200859992,101.4319754399985,53352.42336072001 2025-03-23,08:39:50.000,82,11083905,12845,0,1742719189,12892.590310380001,101.26279631999932,53352.36746376 2025-03-23,08:39:51.000,82,11083903,12725,0,1742719190,12892.354539529995,101.15705937000166,53352.38842512 2025-03-23,08:39:52.000,82,11083910,12605,0,1742719191,12892.10529606,101.17115763000038,53352.332528160005 2025-03-23,08:39:53.000,82,11083923,12685,0,1742719192,12891.923415689998,101.34738587999891,53352.32554104001 2025-03-23,08:39:54.000,82,11083904,12805,0,1742719193,12891.808898419993,101.6082036900043,53352.17881152001 2025-03-23,08:39:55.000,82,11083878,12845,0,1742719194,12891.714590080002,101.89721801999985,53352.07400472 2025-03-23,08:39:56.000,82,11083925,12725,0,1742719195,12891.653963290002,101.96066019000136,53351.98317216 2025-03-23,08:39:57.000,82,11083915,12885,0,1742719196,12891.559654949997,101.81967758999963,53351.90631384 2025-03-23,08:39:58.000,82,11083892,12725,0,1742719197,12891.586600189992,101.51656499999808,53351.79451992 2025-03-23,08:39:59.000,82,11083878,12685,0,1742719198,12891.680908529997,101.29099284000404,53351.69670024 2025-03-23,08:40:00.000,82,11083876,12845,0,1742719199,12891.916679379989,101.34738587999891,53351.542983600004 2025-03-23,08:40:01.000,82,11083877,12845,0,1742719200,12891.876261519988,101.31918936000147,53351.42420256 2025-03-23,08:40:02.000,82,11083904,12605,0,1742719201,12891.647226979992,101.22050154000317,53351.4032412 2025-03-23,08:40:03.000,82,11083899,12605,0,1742719202,12891.10158586999,101.17115763000038,53351.23555032 2025-03-23,08:40:04.000,82,11083905,12645,0,1742719203,12890.650253099993,101.1852558899991,53351.06785944 2025-03-23,08:40:05.000,82,11083867,12885,0,1742719204,12890.367328079992,101.12181372000487,53350.942091280005 2025-03-23,08:40:06.000,82,11083849,12765,0,1742719205,12890.145029849991,100.93148721000034,53350.83029736 2025-03-23,08:40:07.000,82,11083887,12925,0,1742719206,12890.1113483,100.70591504999902,53350.725490560006 2025-03-23,08:40:08.000,82,11083912,12765,0,1742719207,12890.158502469996,100.593128970002,53350.57876104001 2025-03-23,08:40:09.000,82,11083875,12605,0,1742719208,12890.259547119997,100.54378505999921,53350.51587696 2025-03-23,08:40:10.000,82,11083874,12885,0,1742719209,12890.454900110002,100.43804811000155,53350.41107016001 2025-03-23,08:40:11.000,82,11083896,12965,0,1742719210,12890.717616199989,100.38870419999876,53350.36216032001 2025-03-23,08:40:12.000,82,11083866,13005,0,1742719211,12891.135267419995,100.43099898000219,53350.29927624 2025-03-23,08:40:13.000,82,11083894,12925,0,1742719212,12891.633754360002,100.57198158000392,53350.31325048001 2025-03-23,08:40:14.000,82,11083858,12605,0,1742719213,12891.889734139993,100.78345547999925,53350.23639216 2025-03-23,08:40:15.000,82,11083860,12925,0,1742719214,12892.024460339999,101.00902764000057,53350.20844368 2025-03-23,08:40:16.000,82,11083870,12845,0,1742719215,12892.19960439999,101.26984544999868,53350.25735352 2025-03-23,08:40:17.000,82,11083847,12605,0,1742719216,12892.354539529995,101.66459672999918,53350.22940504 2025-03-23,08:40:18.000,82,11083910,12965,0,1742719217,12892.38148476999,102.07344626999839,53350.21543080001 2025-03-23,08:40:19.000,82,11083924,12805,0,1742719218,12892.38148476999,102.39770624999801,53350.20844368 2025-03-23,08:40:20.000,82,11083886,13005,0,1742719219,12892.671146100001,102.67967145000148,53350.152546720004 2025-03-23,08:40:21.000,82,11083855,12885,0,1742719220,12893.203314589999,102.70786796999892,53350.11761112 2025-03-23,08:40:22.000,82,11083850,12605,0,1742719221,12893.856736659996,102.63737666999805,53350.14555960001 2025-03-23,08:40:23.000,82,11083878,12765,0,1742719222,12894.61793968999,102.5950818900019,53350.173508080006 2025-03-23,08:40:24.000,82,11083887,12965,0,1742719223,12895.230943900002,102.60213102000125,53350.152546720004 2025-03-23,08:40:25.000,82,11083861,12685,0,1742719224,12895.73616714999,102.60213102000125,53350.2503664 2025-03-23,08:40:26.000,82,11083942,12805,0,1742719225,12895.951729069995,102.55983623999782,53350.285302 2025-03-23,08:40:27.000,82,11083891,12685,0,1742719226,12896.1066642,102.50344320000295,53350.320237600004 2025-03-23,08:40:28.000,82,11083903,12845,0,1742719227,12896.12687313,102.45409929000016,53350.34818608 2025-03-23,08:40:29.000,82,11083839,12525,0,1742719228,12896.06624634,102.45409929000016,53350.39709592 2025-03-23,08:40:30.000,82,11083903,12605,0,1742719229,12895.951729069995,102.41885364000336,53350.43203152001 2025-03-23,08:40:31.000,82,11083899,12805,0,1742719230,12895.83721179999,102.49639407000359,53350.29927624 2025-03-23,08:40:32.000,82,11083901,13045,0,1742719231,12895.702485599999,102.6937697100002,53350.32722472 2025-03-23,08:40:33.000,82,11083876,13085,0,1742719232,12895.587968329994,102.92639100000088,53350.24337928001 2025-03-23,08:40:34.000,82,11083908,12685,0,1742719233,12895.412824270003,102.98278404000303,53350.23639216 2025-03-23,08:40:35.000,82,11083901,12845,0,1742719234,12895.406087959993,102.89819448000344,53350.152546720004 2025-03-23,08:40:36.000,82,11083947,12605,0,1742719235,12895.561023089998,102.67967145000148,53350.11761112 2025-03-23,08:40:37.000,82,11083896,13005,0,1742719236,12895.810266559994,102.63032753999869,53350.06870128 2025-03-23,08:40:38.000,82,11083891,12645,0,1742719237,12895.93825644999,102.84885057000065,53350.06171416 2025-03-23,08:40:39.000,82,11083898,12765,0,1742719238,12895.769848699994,103.2506509800005,53349.99184296 2025-03-23,08:40:40.000,82,11083905,12805,0,1742719239,12895.352197480002,103.63835313000163,53349.984855840004 2025-03-23,08:40:41.000,82,11083843,12965,0,1742719240,12894.74592958,103.87097442000231,53349.89402328 2025-03-23,08:40:42.000,82,11083920,13085,0,1742719241,12894.308069429993,103.78638486000273,53349.90799752001 2025-03-23,08:40:43.000,82,11083874,12845,0,1742719242,12894.092507510002,103.6101566100042,53349.866074800004 2025-03-23,08:40:44.000,82,11083862,12805,0,1742719243,12894.220497399998,103.31409315000201,53349.82415208 2025-03-23,08:40:45.000,82,11083897,12765,0,1742719244,12894.489949799994,103.22950359000242,53349.78222936 2025-03-23,08:40:46.000,82,11083882,12885,0,1742719245,12894.55731289999,103.46917401000246,53349.76126800001 2025-03-23,08:40:47.000,82,11083908,12925,0,1742719246,12894.671830169995,103.69474617000378,53349.75428088 2025-03-23,08:40:48.000,82,11083859,12725,0,1742719247,12894.86044684999,103.71589356000186,53349.74030664001 2025-03-23,08:40:49.000,82,11083898,12725,0,1742719248,12895.116426629997,103.53966531000333,53349.71235816001 2025-03-23,08:40:50.000,82,11083884,12765,0,1742719249,12895.426296889993,103.37753532000352,53349.73331952 2025-03-23,08:40:51.000,82,11083909,12725,0,1742719250,12895.83721179999,103.22245446000306,53349.768255120005 2025-03-23,08:40:52.000,82,11083897,12685,0,1742719251,12896.160554679991,103.12376664000476,53349.74729376 2025-03-23,08:40:53.000,82,11083910,12965,0,1742719252,12896.456952319997,103.16606142000091,53349.74729376 2025-03-23,08:40:54.000,82,11083923,12845,0,1742719253,12896.820713059999,103.18720880999899,53349.78222936 2025-03-23,08:40:55.000,82,11083955,12885,0,1742719254,12897.17773748999,103.08147186000133,53349.768255120005 2025-03-23,08:40:56.000,82,11083899,13005,0,1742719255,12897.575179779997,103.0039314300011,53349.77524224 2025-03-23,08:40:57.000,82,11083917,12805,0,1742719256,12898.073666719989,102.9404892599996,53349.838126320006 2025-03-23,08:40:58.000,82,11083922,12925,0,1742719257,12898.612571519996,103.1519631600022,53349.935946000005 2025-03-23,08:40:59.000,82,11083935,12885,0,1742719258,12899.023486429993,103.5960583499982,53349.96389448 2025-03-23,08:41:00.000,82,11083897,12845,0,1742719259,12899.37377454999,103.92736746000446,53349.96389448 2025-03-23,08:41:01.000,82,11083915,12845,0,1742719260,12899.50176444,104.09654658000363,53350.054727040006 2025-03-23,08:41:02.000,82,11083919,12845,0,1742719261,12899.279466209999,104.06130092999956,53350.13857248 2025-03-23,08:41:03.000,82,11083904,12845,0,1742719262,12898.828133440002,103.82867963999888,53350.23639216 2025-03-23,08:41:04.000,82,11083894,12885,0,1742719263,12898.30270126,103.51146878999862,53350.19446944001 2025-03-23,08:41:05.000,82,11083923,13005,0,1742719264,12897.938940519998,103.29294576000393,53350.222417920006 2025-03-23,08:41:06.000,82,11083926,12765,0,1742719265,12897.635806569997,103.30704402000265,53350.173508080006 2025-03-23,08:41:07.000,82,11083877,12765,0,1742719266,12897.24510059,103.46917401000246,53350.15953384 2025-03-23,08:41:08.000,82,11083927,12965,0,1742719267,12897.10363808,103.71589356000186,53350.0407528 2025-03-23,08:41:09.000,82,11083881,12845,0,1742719268,12896.9823845,103.97671136999998,53349.92197176 2025-03-23,08:41:10.000,82,11083874,13045,0,1742719269,12896.9823845,104.11769397000171,53349.7962036 2025-03-23,08:41:11.000,82,11083929,13045,0,1742719270,12897.09690176999,104.14589048999915,53349.7263324 2025-03-23,08:41:12.000,82,11083934,12725,0,1742719271,12897.231627969995,104.3009713499996,53349.64248696001 2025-03-23,08:41:13.000,82,11083964,12805,0,1742719272,12897.30572738,104.42785569000262,53349.58659 2025-03-23,08:41:14.000,82,11083867,12965,0,1742719273,12897.32593631,104.37851177999983,53349.55864152 2025-03-23,08:41:15.000,82,11083940,13085,0,1742719274,12897.22489166,104.20933266000065,53349.52370592001 2025-03-23,08:41:16.000,82,11083936,12685,0,1742719275,12896.95543925999,104.11064484000235,53349.47479608001 2025-03-23,08:41:17.000,82,11083908,13205,0,1742719276,12896.719668409998,104.11064484000235,53349.41889912 2025-03-23,08:41:18.000,82,11083870,12765,0,1742719277,12896.692723169988,104.13179223000043,53349.32806656001 2025-03-23,08:41:19.000,82,11083941,12805,0,1742719278,12896.820713059999,104.42785569000262,53349.24422112 2025-03-23,08:41:20.000,82,11083922,12565,0,1742719279,12896.840921989999,104.84375436000118,53349.15338856 2025-03-23,08:41:21.000,82,11083908,13005,0,1742719280,12896.618623759998,105.18916172999889,53349.09050448001 2025-03-23,08:41:22.000,82,11083892,12965,0,1742719281,12896.322226119992,105.29489868000383,53348.99268480001 2025-03-23,08:41:23.000,82,11083947,12685,0,1742719282,12896.328962430001,105.33014433000062,53348.90883936 2025-03-23,08:41:24.000,82,11083892,12565,0,1742719283,12896.497370179997,105.24555477000104,53348.84595528 2025-03-23,08:41:25.000,82,11083939,12925,0,1742719284,12896.787031509994,105.20325999000488,53348.76909696 2025-03-23,08:41:26.000,82,11083908,12765,0,1742719285,12897.17773748999,105.13276869000401,53348.72717424 2025-03-23,08:41:27.000,82,11083938,12805,0,1742719286,12897.595388709997,105.1045721699993,53348.692238640004 2025-03-23,08:41:28.000,82,11083890,13005,0,1742719287,12897.757060149997,105.30899694000254,53348.65031592 2025-03-23,08:41:29.000,82,11083878,13045,0,1742719288,12897.622333949992,105.61210953000409,53348.58044472 2025-03-23,08:41:30.000,82,11083940,12805,0,1742719289,12897.24510059,105.88702560000092,53348.44768944001 2025-03-23,08:41:31.000,82,11083906,12765,0,1742719290,12896.881339849999,105.92932038000436,53348.34288264 2025-03-23,08:41:32.000,82,11083883,12685,0,1742719291,12896.578205899998,105.61210953000409,53348.27301144 2025-03-23,08:41:33.000,82,11083937,12965,0,1742719292,12896.409798150002,104.99883522000164,53348.12628192 2025-03-23,08:41:34.000,82,11083942,12765,0,1742719293,12896.382852909992,104.40670830000454,53347.993526640006 2025-03-23,08:41:35.000,82,11083893,12845,0,1742719294,12896.288544570001,104.14589048999915,53347.86077136 2025-03-23,08:41:36.000,82,11083906,12885,0,1742719295,12896.207708850001,104.29392222000024,53347.69308048 2025-03-23,08:41:37.000,82,11083899,12925,0,1742719296,12896.315489809997,104.38556090999919,53347.56731232 2025-03-23,08:41:38.000,82,11083915,12885,0,1742719297,12896.665777929993,104.46310133999941,53347.39263432001 2025-03-23,08:41:39.000,82,11083940,13045,0,1742719298,12897.10363808,104.61818219999986,53347.322763120006 2025-03-23,08:41:40.000,82,11083922,12925,0,1742719299,12897.568443470002,104.87195087999862,53347.16904648 2025-03-23,08:41:41.000,82,11083923,12805,0,1742719300,12897.932204209988,105.20325999000488,53347.17603360001 2025-03-23,08:41:42.000,82,11083916,12965,0,1742719301,12897.938940519998,105.67555169999832,53347.085201040005 2025-03-23,08:41:43.000,82,11083898,12765,0,1742719302,12897.676224429997,105.99981167999795,53346.95244576 2025-03-23,08:41:44.000,82,11083920,12645,0,1742719303,12897.352881549996,106.12669602000096,53346.91052304001 2025-03-23,08:41:45.000,82,11083915,12765,0,1742719304,12897.25857320999,105.83768168999813,53346.88257456 2025-03-23,08:41:46.000,82,11083877,13285,0,1742719305,12897.251836899995,105.64030605000153,53346.87558744 2025-03-23,08:41:47.000,82,11083876,12605,0,1742719306,12897.14405594,105.43588127999828,53346.77776776 2025-03-23,08:41:48.000,82,11083920,13045,0,1742719307,12897.130583319995,105.11867042999802,53346.74283216001 2025-03-23,08:41:49.000,82,11083954,12525,0,1742719308,12897.393299409996,104.88604914000462,53346.71488368 2025-03-23,08:41:50.000,82,11083932,12685,0,1742719309,12897.736851219997,104.7591648000016,53346.72187080001 2025-03-23,08:41:51.000,82,11083930,12765,0,1742719310,12897.945676829993,104.85080349000054,53346.679948080004 2025-03-23,08:41:52.000,82,11083885,12285,0,1742719311,12898.066930409994,104.89309827000397,53346.6869352 2025-03-23,08:41:53.000,82,11083870,12765,0,1742719312,12898.20165661,104.80145957999775,53346.60308976001 2025-03-23,08:41:54.000,82,11083938,13005,0,1742719313,12898.35659173999,104.55474002999836,53346.62405112001 2025-03-23,08:41:55.000,82,11083940,12565,0,1742719314,12898.679934619991,104.21638179000001,53346.631038240004 2025-03-23,08:41:56.000,82,11083877,12445,0,1742719315,12898.956123329997,103.9908096299987,53346.55417992001 2025-03-23,08:41:57.000,82,11083922,12885,0,1742719316,12899.144740009993,103.9555639800019,53346.582128400005 2025-03-23,08:41:58.000,82,11083871,12965,0,1742719317,12899.40071979,103.94146572000318,53346.52623144001 2025-03-23,08:41:59.000,82,11083914,12845,0,1742719318,12899.63649063999,103.82163050999952,53346.50527008001 2025-03-23,08:42:00.000,82,11083923,12845,0,1742719319,12899.82510732,103.82867963999888,53346.44937312 2025-03-23,08:42:01.000,82,11083887,12765,0,1742719320,12899.885734110001,104.04015354000148,53346.38648904001 2025-03-23,08:42:02.000,82,11083936,12645,0,1742719321,12899.71732635999,104.31506960999832,53346.414437520005 2025-03-23,08:42:03.000,82,11083945,12685,0,1742719322,12899.488291819995,104.39261003999854,53346.3725148 2025-03-23,08:42:04.000,82,11083943,12805,0,1742719323,12899.313147759989,104.30802047999896,53346.28168224 2025-03-23,08:42:05.000,82,11083943,12565,0,1742719324,12899.218839419998,104.19523440000194,53346.19084968001 2025-03-23,08:42:06.000,82,11083952,12805,0,1742719325,12899.036959049998,104.09654658000363,53346.13495272 2025-03-23,08:42:07.000,82,11083923,12885,0,1742719326,12898.706879860001,103.94851485000254,53346.093029999996 2025-03-23,08:42:08.000,82,11083900,12605,0,1742719327,12898.40374591,103.87097442000231,53346.04412016 2025-03-23,08:42:09.000,82,11083937,12645,0,1742719328,12898.269019709995,103.75113920999866,53345.960274720004 2025-03-23,08:42:10.000,82,11083895,13125,0,1742719329,12898.43742745999,103.84277790000488,53345.911364880005 2025-03-23,08:42:11.000,82,11083945,12605,0,1742719330,12898.652989379996,104.02605528000277,53345.8484808 2025-03-23,08:42:12.000,82,11083892,12605,0,1742719331,12898.801188199992,104.14589048999915,53345.757648239996 2025-03-23,08:42:13.000,82,11083890,12605,0,1742719332,12898.908969160002,104.24457831000473,53345.75066112 2025-03-23,08:42:14.000,82,11083919,12605,0,1742719333,12898.875287609997,104.47015046999877,53345.70175128 2025-03-23,08:42:15.000,82,11083898,12885,0,1742719334,12898.706879860001,104.82260697000311,53345.65284144 2025-03-23,08:42:16.000,82,11083921,12685,0,1742719335,12898.42395484,105.16801434000081,53345.63886720001 2025-03-23,08:42:17.000,82,11083888,12805,0,1742719336,12898.24207447,105.48522519000107,53345.56200888 2025-03-23,08:42:18.000,82,11083938,12685,0,1742719337,12898.25554708999,105.73899386999983,53345.5340604 2025-03-23,08:42:19.000,82,11083935,12845,0,1742719338,12898.370064359995,105.66850256999896,53345.41527936 2025-03-23,08:42:20.000,82,11083895,12805,0,1742719339,12898.54520842,105.3160460700019,53345.38034376001 2025-03-23,08:42:21.000,82,11083876,12605,0,1742719340,12898.700143549991,104.95654043999821,53345.40130512001 2025-03-23,08:42:22.000,82,11083866,12925,0,1742719341,12898.861814989992,104.80145957999775,53345.457202080004 2025-03-23,08:42:23.000,82,11083912,12725,0,1742719342,12899.003277499993,104.68867350000073,53345.478163440006 2025-03-23,08:42:24.000,82,11083918,13045,0,1742719343,12899.097585839998,104.63932958999794,53345.45021496001 2025-03-23,08:42:25.000,82,11083894,13165,0,1742719344,12899.340092999999,104.70277175999945,53345.43624072 2025-03-23,08:42:26.000,82,11083845,12805,0,1742719345,12899.53544598999,104.80145957999775,53345.478163440006 2025-03-23,08:42:27.000,82,11083870,12765,0,1742719346,12899.61628170999,104.90014740000333,53345.48515056 2025-03-23,08:42:28.000,82,11083914,12725,0,1742719347,12899.589336469995,104.7239191500048,53345.48515056 2025-03-23,08:42:29.000,82,11083924,12765,0,1742719348,12899.47481919999,104.65342785000394,53345.48515056 2025-03-23,08:42:30.000,82,11083885,12925,0,1742719349,12899.299675139999,104.53359264000028,53345.45021496001 2025-03-23,08:42:31.000,82,11083907,12605,0,1742719350,12899.104322149993,104.35031526000239,53345.40130512001 2025-03-23,08:42:32.000,82,11083870,12845,0,1742719351,12898.908969160002,104.2022835300013,53345.37335664 2025-03-23,08:42:33.000,82,11083888,12765,0,1742719352,12898.62604414,104.1670378800045,53345.37335664 2025-03-23,08:42:34.000,82,11083925,12805,0,1742719353,12898.28249233,104.11064484000235,53345.26156272001 2025-03-23,08:42:35.000,82,11083918,12965,0,1742719354,12898.208392919994,104.04720267000084,53345.21964 2025-03-23,08:42:36.000,82,11083887,12685,0,1742719355,12898.56541735,104.19523440000194,53345.20566576 2025-03-23,08:42:37.000,82,11083845,13045,0,1742719356,12899.097585839998,104.65342785000394,53345.17073016 2025-03-23,08:42:38.000,82,11083931,12845,0,1742719357,12899.53544598999,105.16801434000081,53345.20566576 2025-03-23,08:42:39.000,82,11083899,12845,0,1742719358,12899.730798979996,105.53456910000386,53345.21964 2025-03-23,08:42:40.000,82,11083905,13005,0,1742719359,12899.71732635999,105.67555169999832,53345.289511200004 2025-03-23,08:42:41.000,82,11083884,12925,0,1742719360,12899.78468946,105.6614534399996,53345.28252408001 2025-03-23,08:42:42.000,82,11083846,12965,0,1742719361,12899.751007909996,105.47817606000172,53345.33143392001 2025-03-23,08:42:43.000,82,11083919,12725,0,1742719362,12899.73753528999,105.22440738000296,53345.394318 2025-03-23,08:42:44.000,82,11083888,12765,0,1742719363,12899.71732635999,104.88604914000462,53345.3244468 2025-03-23,08:42:45.000,82,11083863,12805,0,1742719364,12899.59607277999,104.73096828000416,53345.38034376001 2025-03-23,08:42:46.000,82,11083859,13045,0,1742719365,12899.41419240999,104.64637872000458,53345.3244468 2025-03-23,08:42:47.000,82,11083844,12605,0,1742719366,12899.225575729994,104.55474002999836,53345.289511200004 2025-03-23,08:42:48.000,82,11083844,12885,0,1742719367,12898.942650709992,104.73801741000352,53345.24758848 2025-03-23,08:42:49.000,82,11083876,12925,0,1742719368,12898.720352479992,104.92129479000141,53345.12880744 2025-03-23,08:42:50.000,82,11083843,12845,0,1742719369,12898.491317939995,105.16096521000145,53345.09387184001 2025-03-23,08:42:51.000,82,11083904,12525,0,1742719370,12898.31617387999,105.44293040999764,53344.91220672 2025-03-23,08:42:52.000,82,11083887,12965,0,1742719371,12898.349855429995,105.64030605000153,53344.856309760005 2025-03-23,08:42:53.000,82,11083850,12765,0,1742719372,12898.45763638999,105.92227124999772,53344.77945144001 2025-03-23,08:42:54.000,82,11083871,12645,0,1742719373,12898.578889969991,106.01390994000394,53344.639709040006 2025-03-23,08:42:55.000,82,11083891,12845,0,1742719374,12898.868551300002,105.91522211999836,53344.52791512 2025-03-23,08:42:56.000,82,11083878,13005,0,1742719375,12899.239048349998,105.82358342999942,53344.40913408 2025-03-23,08:42:57.000,82,11083899,12805,0,1742719376,12899.49502812999,105.68260082999768,53344.32528864001 2025-03-23,08:42:58.000,82,11083877,12805,0,1742719377,12899.56239123,105.7107973500024,53344.2414432 2025-03-23,08:42:59.000,82,11083883,12685,0,1742719378,12899.360301929999,106.04210646000138,53344.22048184 2025-03-23,08:43:00.000,82,11083893,12605,0,1742719379,12899.111058459988,106.5143981700021,53344.15061064 2025-03-23,08:43:01.000,82,11083901,12605,0,1742719380,12898.915705469997,107.00078814000153,53344.07375232 2025-03-23,08:43:02.000,82,11083884,12605,0,1742719381,12898.754034029997,107.46603072000289,53343.97593264 2025-03-23,08:43:03.000,82,11083866,12925,0,1742719382,12898.62604414,107.74799591999908,53343.81522888 2025-03-23,08:43:04.000,82,11083919,12925,0,1742719383,12898.666462000001,107.84668374000466,53343.70343496001 2025-03-23,08:43:05.000,82,11083895,12965,0,1742719384,12898.693407239996,107.85373287000402,53343.67548648001 2025-03-23,08:43:06.000,82,11083915,12605,0,1742719385,12898.652989379996,107.6634063599995,53343.62657664001 2025-03-23,08:43:07.000,82,11083902,12765,0,1742719386,12898.720352479992,107.3532446399986,53343.54971832 2025-03-23,08:43:08.000,82,11083883,12605,0,1742719387,12898.578889969991,107.1065250899992,53343.48683424001 2025-03-23,08:43:09.000,82,11083870,12725,0,1742719388,12898.35659173999,106.86685466999916,53343.35407896 2025-03-23,08:43:10.000,82,11083896,12765,0,1742719389,12898.147766129994,106.50029991000338,53343.298182000006 2025-03-23,08:43:11.000,82,11083862,12765,0,1742719390,12897.999567309998,106.1548925399984,53343.21433656 2025-03-23,08:43:12.000,82,11083910,12965,0,1742719391,12897.905258969993,105.98571341999923,53343.13747824 2025-03-23,08:43:13.000,82,11083844,12525,0,1742719392,12897.615597639997,106.10554863000289,53343.03267144001 2025-03-23,08:43:14.000,82,11083891,12885,0,1742719393,12897.15752855999,106.35931731000164,53342.92786464 2025-03-23,08:43:15.000,82,11083903,12445,0,1742719394,12896.632096380003,106.6130859900004,53342.81607072001 2025-03-23,08:43:16.000,82,11083895,12645,0,1742719395,12896.03930109999,106.58488947000296,53342.71126392 2025-03-23,08:43:17.000,82,11083935,13045,0,1742719396,12895.365670099993,106.34521905000292,53342.64837984001 2025-03-23,08:43:18.000,82,11083883,12805,0,1742719397,12894.8267653,105.94341864000307,53342.54357304 2025-03-23,08:43:19.000,82,11083971,12925,0,1742719398,12894.51689503999,105.71784648000175,53342.40383064001 2025-03-23,08:43:20.000,82,11083855,12845,0,1742719399,12894.348487289993,105.97161516000051,53342.250114 2025-03-23,08:43:21.000,82,11083910,12965,0,1742719400,12894.159870609998,106.49325078000402,53342.15229432 2025-03-23,08:43:22.000,82,11083890,12445,0,1742719401,12893.917363449997,107.06423031000304,53341.94966784001 2025-03-23,08:43:23.000,82,11083870,12605,0,1742719402,12893.856736659996,107.43783419999818,53341.84486104 2025-03-23,08:43:24.000,82,11083893,12765,0,1742719403,12894.011671790002,107.69865201000357,53341.74005424001 2025-03-23,08:43:25.000,82,11083857,12645,0,1742719404,12894.173343230003,107.63520984000206,53341.56537624001 2025-03-23,08:43:26.000,82,11083907,12965,0,1742719405,12894.281124189998,107.55062028000248,53341.502492160005 2025-03-23,08:43:27.000,82,11083890,12925,0,1742719406,12894.301333119998,107.4166868100001,53341.34877552 2025-03-23,08:43:28.000,82,11083919,12685,0,1742719407,12894.254178949988,107.26865507999901,53341.31383992 2025-03-23,08:43:29.000,82,11083908,12805,0,1742719408,12894.260915259998,107.07832857000176,53341.22300736 2025-03-23,08:43:30.000,82,11083891,12765,0,1742719409,12894.287860499993,106.83865815000172,53341.097239200004 2025-03-23,08:43:31.000,82,11083875,12965,0,1742719410,12894.375432529989,106.5143981700021,53341.06230360001 2025-03-23,08:43:32.000,82,11083865,12925,0,1742719411,12894.53710396999,106.20423645000119,53341.00640664 2025-03-23,08:43:33.000,82,11083920,13005,0,1742719412,12894.84023791999,105.99981167999795,53340.90858696 2025-03-23,08:43:34.000,82,11083922,12645,0,1742719413,12895.237680209997,105.93636951000371,53340.85967712 2025-03-23,08:43:35.000,82,11083911,12605,0,1742719414,12895.76311239,106.21833470999991,53340.81076728 2025-03-23,08:43:36.000,82,11083887,12765,0,1742719415,12896.490633870002,106.62718424999912,53340.761857440004 2025-03-23,08:43:37.000,82,11083873,12925,0,1742719416,12897.16426487,107.00783727000089,53340.712947600005 2025-03-23,08:43:38.000,82,11083882,12805,0,1742719417,12897.676224429997,107.36029376999795,53340.67102488 2025-03-23,08:43:39.000,82,11083935,12925,0,1742719418,12898.17471136999,107.5294728900044,53340.70596048001 2025-03-23,08:43:40.000,82,11083871,12845,0,1742719419,12898.60583521,107.5647185400012,53340.761857440004 2025-03-23,08:43:41.000,82,11083829,12885,0,1742719420,12898.727088790001,107.44488333000481,53340.78980592 2025-03-23,08:43:42.000,82,11083944,12845,0,1742719421,12898.491317939995,107.33914637999987,53340.69198624 2025-03-23,08:43:43.000,82,11083885,12685,0,1742719422,12898.080403029999,107.36734290000459,53340.70596048001 2025-03-23,08:43:44.000,82,11083913,12565,0,1742719423,12897.770532770002,107.3179989900018,53340.6430764 2025-03-23,08:43:45.000,82,11083924,12765,0,1742719424,12897.898522659998,107.16291813000134,53340.56621808001 2025-03-23,08:43:46.000,82,11083949,12845,0,1742719425,12898.15450243999,107.14177074000327,53340.52429536 2025-03-23,08:43:47.000,82,11083918,12885,0,1742719426,12898.706879860001,107.24045856000157,53340.496346880005 2025-03-23,08:43:48.000,82,11083938,12805,0,1742719427,12899.218839419998,107.64225897000142,53340.496346880005 2025-03-23,08:43:49.000,82,11083910,12805,0,1742719428,12899.56239123,108.09340329000406,53340.45442416 2025-03-23,08:43:50.000,82,11083938,12965,0,1742719429,12899.980042449992,108.4317615300024,53340.377565840005 2025-03-23,08:43:51.000,82,11083884,12885,0,1742719430,12900.518947249999,108.6784810800018,53340.47538552 2025-03-23,08:43:52.000,82,11083895,13085,0,1742719431,12901.00396157,108.93929888999992,53340.503334 2025-03-23,08:43:53.000,82,11083919,12965,0,1742719432,12901.239732419992,109.24946061000082,53340.545256720005 2025-03-23,08:43:54.000,82,11083898,12605,0,1742719433,12901.232996109997,109.48913103000086,53340.545256720005 2025-03-23,08:43:55.000,82,11083871,12765,0,1742719434,12900.98375264,109.55257320000237,53340.62211504 2025-03-23,08:43:56.000,82,11083952,12445,0,1742719435,12900.69409130999,109.50322928999958,53340.62910216 2025-03-23,08:43:57.000,82,11083907,12725,0,1742719436,12900.411166289989,109.40454147000128,53340.60814080001 2025-03-23,08:43:58.000,82,11083919,12685,0,1742719437,12900.262967469993,109.12962540000444,53340.545256720005 2025-03-23,08:43:59.000,82,11083894,12685,0,1742719438,12900.155186509997,108.80536542000482,53340.55923096001 2025-03-23,08:44:00.000,82,11083900,12725,0,1742719439,12900.081087099992,108.5797932600035,53340.51730824001 2025-03-23,08:44:01.000,82,11083916,12765,0,1742719440,12899.966569830001,108.65733369000372,53340.447437040006 2025-03-23,08:44:02.000,82,11083954,12485,0,1742719441,12899.946360900001,108.86880758999905,53340.33564312 2025-03-23,08:44:03.000,82,11083900,12765,0,1742719442,12899.959833519992,109.10847800999909,53340.2937204 2025-03-23,08:44:04.000,82,11083939,12965,0,1742719443,12899.912679349996,109.20716583000467,53340.27275904001 2025-03-23,08:44:05.000,82,11083918,12645,0,1742719444,12899.798162079991,109.09437975000037,53340.22384920001 2025-03-23,08:44:06.000,82,11083913,12645,0,1742719445,12899.65669956999,109.00274106000143,53340.13301664001 2025-03-23,08:44:07.000,82,11083908,12685,0,1742719446,12899.468082889995,109.01683932000014,53340.10506816001 2025-03-23,08:44:08.000,82,11083882,12765,0,1742719447,12899.239048349998,109.01683932000014,53340.00026136 2025-03-23,08:44:09.000,82,11083913,12765,0,1742719448,12899.030222740003,109.00979019000079,53339.9094288 2025-03-23,08:44:10.000,82,11083952,12925,0,1742719449,12898.801188199992,108.86880758999905,53339.79064776 2025-03-23,08:44:11.000,82,11083918,12805,0,1742719450,12898.531735799996,108.7137267299986,53339.706802320004 2025-03-23,08:44:12.000,82,11083905,12845,0,1742719451,12898.24207447,108.60798978000093,53339.56705992 2025-03-23,08:44:13.000,82,11083909,12605,0,1742719452,12898.033248859989,108.72782499000459,53339.43430464001 2025-03-23,08:44:14.000,82,11083912,12765,0,1742719453,12897.972622069989,108.95339714999864,53339.3504592 2025-03-23,08:44:15.000,82,11083914,12965,0,1742719454,12897.952413139988,109.22126409000339,53339.2107168 2025-03-23,08:44:16.000,82,11083906,12445,0,1742719455,12898.046721479994,109.46093451000343,53339.057000160006 2025-03-23,08:44:17.000,82,11083913,12965,0,1742719456,12898.066930409994,109.70765406000282,53338.9661676 2025-03-23,08:44:18.000,82,11083939,12725,0,1742719457,12898.248810779995,109.70060493000346,53338.84738656 2025-03-23,08:44:19.000,82,11083909,12725,0,1742719458,12898.727088790001,109.59486797999853,53338.72860552 2025-03-23,08:44:20.000,82,11083910,12645,0,1742719459,12899.292938829989,109.55962233000173,53338.70764416 2025-03-23,08:44:21.000,82,11083921,12965,0,1742719460,12899.69711742999,109.55962233000173,53338.59585024001 2025-03-23,08:44:22.000,82,11083932,12685,0,1742719461,12899.852052559996,109.56667146000109,53338.54694040001 2025-03-23,08:44:23.000,82,11083924,12685,0,1742719462,12899.67690849999,109.55257320000237,53338.50501768001 2025-03-23,08:44:24.000,82,11083928,12965,0,1742719463,12899.589336469995,109.62306450000324,53338.42117224 2025-03-23,08:44:25.000,82,11083925,12805,0,1742719464,12899.670172189995,109.7288014500009,53338.33033968 2025-03-23,08:44:26.000,82,11083944,12605,0,1742719465,12899.946360900001,109.65126102000067,53338.25348136 2025-03-23,08:44:27.000,82,11083899,12805,0,1742719466,12900.310121639988,109.63716276000196,53338.22553288 2025-03-23,08:44:28.000,82,11083917,12765,0,1742719467,12900.69409130999,109.67945753999811,53338.20457152 2025-03-23,08:44:29.000,82,11083952,12765,0,1742719468,12901.111742529996,109.68650667000475,53338.20457152 2025-03-23,08:44:30.000,82,11083873,13125,0,1742719469,12901.414876479997,109.73585058000026,53338.16963592001 2025-03-23,08:44:31.000,82,11083873,12605,0,1742719470,12901.711274119989,109.67240840999875,53338.15566168 2025-03-23,08:44:32.000,82,11083890,12685,0,1742719471,12902.01440806999,109.64421189000132,53338.27444272 2025-03-23,08:44:33.000,82,11083892,12805,0,1742719472,12902.364696190001,109.70765406000282,53338.29540408 2025-03-23,08:44:34.000,82,11083937,12885,0,1742719473,12902.560049179992,110.06715968999924,53338.28142984 2025-03-23,08:44:35.000,82,11083913,12685,0,1742719474,12902.600467039993,110.51125488000253,53338.3023912 2025-03-23,08:44:36.000,82,11083949,12645,0,1742719475,12902.613939659997,110.93420268000045,53338.35828816001 2025-03-23,08:44:37.000,82,11083923,12725,0,1742719476,12902.721720619993,111.1386274500037,53338.30937832001 2025-03-23,08:44:38.000,82,11083889,12805,0,1742719477,12902.795820029998,111.15272571000241,53338.37924952001 2025-03-23,08:44:39.000,82,11083878,12685,0,1742719478,12902.903600989994,111.00469398000132,53338.42815936001 2025-03-23,08:44:40.000,82,11083890,12685,0,1742719479,12902.950755159989,110.87076050999895,53338.40021088 2025-03-23,08:44:41.000,82,11083872,12805,0,1742719480,12902.964227779994,110.75797443000192,53338.42815936001 2025-03-23,08:44:42.000,82,11083937,12805,0,1742719481,12902.883392059994,110.83551486000215,53338.42117224 2025-03-23,08:44:43.000,82,11083871,12525,0,1742719482,12902.896864679999,110.9905957200026,53338.35828816001 2025-03-23,08:44:44.000,82,11083914,12765,0,1742719483,12903.11916291,111.2725609199988,53338.32335256 2025-03-23,08:44:45.000,82,11083899,12885,0,1742719484,12903.368406379996,111.72370524000144,53338.3023912 2025-03-23,08:44:46.000,82,11083941,12525,0,1742719485,12903.557023059991,112.12550565000129,53338.29540408 2025-03-23,08:44:47.000,82,11083876,12605,0,1742719486,12903.530077819996,112.25943912000366,53338.15566168 2025-03-23,08:44:48.000,82,11083892,12525,0,1742719487,12903.543550440001,112.35107781000261,53338.08579048 2025-03-23,08:44:49.000,82,11083938,12805,0,1742719488,12903.752376049997,112.56255170999793,53337.99495792 2025-03-23,08:44:50.000,82,11083887,12925,0,1742719489,12904.163290959994,112.77402561000054,53337.93906096 2025-03-23,08:44:51.000,82,11083923,12685,0,1742719490,12904.41927074,112.9432047299997,53337.89015112 2025-03-23,08:44:52.000,82,11083917,13005,0,1742719491,12904.49337014999,113.1899242799991,53337.82726704 2025-03-23,08:44:53.000,82,11083884,12685,0,1742719492,12904.365380259995,113.35910339999828,53337.78534432001 2025-03-23,08:44:54.000,82,11083882,12925,0,1742719493,12904.176763579999,113.3379560100002,53337.6735504 2025-03-23,08:44:55.000,82,11083909,12805,0,1742719494,12903.900574869993,113.3379560100002,53337.533808 2025-03-23,08:44:56.000,82,11083917,12845,0,1742719495,12903.732167119997,113.30975949000276,53337.45694968 2025-03-23,08:44:57.000,82,11083960,12845,0,1742719496,12903.664804020002,113.29566123000404,53337.38707848 2025-03-23,08:44:58.000,82,11083900,12845,0,1742719497,12903.523341510001,113.50713512999937,53337.22637472 2025-03-23,08:44:59.000,82,11083908,12605,0,1742719498,12903.22020756,113.88073902000178,53337.16349064001 2025-03-23,08:45:00.000,82,11083908,13045,0,1742719499,12902.890128369989,114.31778507999843,53337.08663232001 2025-03-23,08:45:01.000,82,11083882,12885,0,1742719500,12902.405114050001,114.55040636999911,53336.99579976001 2025-03-23,08:45:02.000,82,11083910,12725,0,1742719501,12901.967253899995,114.60679941000126,53336.84208312 2025-03-23,08:45:03.000,82,11083843,12525,0,1742719502,12901.825791389994,114.47991506999824,53336.72330208 2025-03-23,08:45:04.000,82,11083888,12925,0,1742719503,12901.825791389994,114.47286593999888,53336.60452104 2025-03-23,08:45:05.000,82,11083893,12845,0,1742719504,12901.670856259989,114.38122724999994,53336.59753392 2025-03-23,08:45:06.000,82,11083899,12645,0,1742719505,12901.637174709998,114.2402446499982,53336.51368848001 2025-03-23,08:45:07.000,82,11083868,12525,0,1742719506,12901.563075299993,114.02172162000352,53336.33202336 2025-03-23,08:45:08.000,82,11083901,12765,0,1742719507,12901.374458619997,113.831395109999,53336.26913928 2025-03-23,08:45:09.000,82,11083905,12965,0,1742719508,12901.232996109997,113.56352817000152,53336.185293840004 2025-03-23,08:45:10.000,82,11083914,12645,0,1742719509,12901.172369319997,113.11238384999888,53336.09446128 2025-03-23,08:45:11.000,82,11083883,12645,0,1742719510,12901.300359209992,112.60484649000136,53336.01061584001 2025-03-23,08:45:12.000,82,11083871,12685,0,1742719511,12901.77190090999,112.1889478200028,53335.91279616001 2025-03-23,08:45:13.000,82,11083869,13005,0,1742719512,12902.411850359997,111.88583523000125,53335.90580904 2025-03-23,08:45:14.000,82,11083898,12645,0,1742719513,12903.03159087999,111.82239305999974,53335.83593784 2025-03-23,08:45:15.000,82,11083891,12605,0,1742719514,12903.610913539997,112.06206347999978,53335.83593784 2025-03-23,08:45:16.000,82,11083862,12605,0,1742719515,12904.170027269989,112.29468477000046,53335.78004088 2025-03-23,08:45:17.000,82,11083917,12765,0,1742719516,12904.60115111,112.47091301999899,53335.76606664 2025-03-23,08:45:18.000,82,11083874,12765,0,1742719517,12904.897548749992,112.35107781000261,53335.76606664 2025-03-23,08:45:19.000,82,11083938,12605,0,1742719518,12905.207419009988,112.06206347999978,53335.80798936 2025-03-23,08:45:20.000,82,11083857,12965,0,1742719519,12905.55770713,111.87878610000189,53335.72414392001 2025-03-23,08:45:21.000,82,11083874,12805,0,1742719520,12905.766532739995,111.62501742000313,53335.77305376001 2025-03-23,08:45:22.000,82,11083898,12845,0,1742719521,12905.84063215,111.49813308000012,53335.731131040004 2025-03-23,08:45:23.000,82,11083876,12885,0,1742719522,12905.854104769991,111.41354352000053,53335.752092400005 2025-03-23,08:45:24.000,82,11083885,12685,0,1742719523,12905.874313699991,111.41354352000053,53335.75907952 2025-03-23,08:45:25.000,82,11083870,12845,0,1742719524,12905.82042322,111.55452612000227,53335.77305376001 2025-03-23,08:45:26.000,82,11083879,12965,0,1742719525,12905.67222439999,111.64616481000121,53335.79401512001 2025-03-23,08:45:27.000,82,11083928,12765,0,1742719526,12905.42971723999,111.62501742000313,53335.73811816 2025-03-23,08:45:28.000,82,11083901,12885,0,1742719527,12905.227627939988,111.28665918000479,53335.72414392001 2025-03-23,08:45:29.000,82,11083849,12645,0,1742719528,12905.153528529998,110.94830093999917,53335.703182560006 2025-03-23,08:45:30.000,82,11083884,12885,0,1742719529,12905.261309489993,110.73682704000385,53335.6472856 2025-03-23,08:45:31.000,82,11083861,12685,0,1742719530,12905.55770713,110.96239919999789,53335.6472856 2025-03-23,08:45:32.000,82,11083916,12765,0,1742719531,12905.961885730001,111.34305221999966,53335.68920832 2025-03-23,08:45:33.000,82,11083875,13125,0,1742719532,12906.244810750002,111.61796829000377,53335.67523408001 2025-03-23,08:45:34.000,82,11083907,12925,0,1742719533,12906.217865509992,111.56862438000098,53335.65427272001 2025-03-23,08:45:35.000,82,11083843,12445,0,1742719534,12905.854104769991,111.29370831000415,53335.61933712 2025-03-23,08:45:36.000,82,11083899,12645,0,1742719535,12905.483607719994,110.80026920999808,53335.563440160004 2025-03-23,08:45:37.000,82,11083918,12605,0,1742719536,12905.086165430002,110.25748620000377,53335.54946592 2025-03-23,08:45:38.000,82,11083917,13205,0,1742719537,12904.648305279996,109.82044013999985,53335.465620480005 2025-03-23,08:45:39.000,82,11083901,12965,0,1742719538,12904.365380259995,109.36929582000448,53335.4027364 2025-03-23,08:45:40.000,82,11083891,12725,0,1742719539,12904.176763579999,108.98864280000271,53335.3328652 2025-03-23,08:45:41.000,82,11083882,13005,0,1742719540,12904.143082029994,108.62208803999965,53335.22107128001 2025-03-23,08:45:42.000,82,11083907,13005,0,1742719541,12904.2575993,108.45995804999984,53335.20709704 2025-03-23,08:45:43.000,82,11083875,12885,0,1742719542,12904.68198683,108.64323542999773,53335.05338040001 2025-03-23,08:45:44.000,82,11083926,12605,0,1742719543,12905.113110669998,109.17896930999996,53335.0184448 2025-03-23,08:45:45.000,82,11083918,12965,0,1742719544,12905.294991039998,109.84863666000456,53334.913638000005 2025-03-23,08:45:46.000,82,11083930,12685,0,1742719545,12905.153528529998,110.4689600999991,53334.85075392 2025-03-23,08:45:47.000,82,11083923,12645,0,1742719546,12904.884076130002,110.95535006999853,53334.76690848001 2025-03-23,08:45:48.000,82,11083915,12965,0,1742719547,12904.33169870999,111.0892835400009,53334.69005016001 2025-03-23,08:45:49.000,82,11083880,12885,0,1742719548,12903.779321289992,110.96239919999789,53334.68306304 2025-03-23,08:45:50.000,82,11083889,12765,0,1742719549,12903.23368017999,110.7438761700032,53334.57126912001 2025-03-23,08:45:51.000,82,11083928,12965,0,1742719550,12902.890128369989,110.335026630004,53334.54332064 2025-03-23,08:45:52.000,82,11083872,12685,0,1742719551,12902.876655749998,109.82044013999985,53334.46646232 2025-03-23,08:45:53.000,82,11083863,12725,0,1742719552,12903.186526009995,109.43978711999807,53334.29877144 2025-03-23,08:45:54.000,82,11083885,12805,0,1742719553,12903.610913539997,109.34814842999913,53334.22890024 2025-03-23,08:45:55.000,82,11083909,12925,0,1742719554,12903.940992729993,109.34814842999913,53334.16601616001 2025-03-23,08:45:56.000,82,11083934,12925,0,1742719555,12904.095927859998,109.40454147000128,53334.10313208 2025-03-23,08:45:57.000,82,11083890,12605,0,1742719556,12904.163290959994,109.37634495000384,53334.040248 2025-03-23,08:45:58.000,82,11083899,13005,0,1742719557,12904.264335609994,109.37634495000384,53333.99832528001 2025-03-23,08:45:59.000,82,11083972,12805,0,1742719558,12904.129609409989,109.50322928999958,53333.91447984 2025-03-23,08:46:00.000,82,11083920,12605,0,1742719559,12903.927520110003,109.73585058000026,53333.84460864 2025-03-23,08:46:01.000,82,11083894,12765,0,1742719560,12903.947729039988,109.89093144000071,53333.788711680005 2025-03-23,08:46:02.000,82,11083895,12805,0,1742719561,12904.163290959994,110.08125794999796,53333.739801840005 2025-03-23,08:46:03.000,82,11083921,12805,0,1742719562,12904.43947967,110.20814229000098,53333.69787912 2025-03-23,08:46:04.000,82,11083958,12885,0,1742719563,12904.688723139996,110.36322315000143,53333.634995039996 2025-03-23,08:46:05.000,82,11083902,12605,0,1742719564,12904.890812439997,110.56059878999804,53333.60005944 2025-03-23,08:46:06.000,82,11083887,12725,0,1742719565,12904.863867200002,110.81436747000407,53333.50922688 2025-03-23,08:46:07.000,82,11083902,12605,0,1742719566,12904.70219576,111.03993962999812,53333.467304159996 2025-03-23,08:46:08.000,82,11083969,12885,0,1742719567,12904.385589189995,111.01879224000004,53333.39044584 2025-03-23,08:46:09.000,82,11083917,13045,0,1742719568,12904.062246309993,110.95535006999853,53333.299613279996 2025-03-23,08:46:10.000,82,11083934,13085,0,1742719569,12903.644595090002,110.73682704000385,53333.22275496 2025-03-23,08:46:11.000,82,11083944,12845,0,1742719570,12903.33472482999,110.41961619000358,53333.15288376 2025-03-23,08:46:12.000,82,11083929,13125,0,1742719571,12903.17305338999,109.98257012999966,53333.05506408 2025-03-23,08:46:13.000,82,11083964,12685,0,1742719572,12903.247152799995,109.89093144000071,53332.97121864001 2025-03-23,08:46:14.000,82,11083937,12765,0,1742719573,12903.36167007,110.13765099000011,53332.8873732 2025-03-23,08:46:15.000,82,11083919,12525,0,1742719574,12903.267361729995,110.60994270000083,53332.76859216 2025-03-23,08:46:16.000,82,11083928,12885,0,1742719575,12902.896864679999,110.85666225000023,53332.69872096 2025-03-23,08:46:17.000,82,11083911,12925,0,1742719576,12902.539840249992,110.88485876999766,53332.58692704001 2025-03-23,08:46:18.000,82,11083922,12605,0,1742719577,12902.357959879992,110.4971566200038,53332.48910736001 2025-03-23,08:46:19.000,82,11083925,12685,0,1742719578,12902.331014639996,109.86273492000328,53332.41923616001 2025-03-23,08:46:20.000,82,11083943,12685,0,1742719579,12902.526367630002,109.32700104000105,53332.328403600004 2025-03-23,08:46:21.000,82,11083908,12605,0,1742719580,12902.883392059994,109.08733062000101,53332.33539072 2025-03-23,08:46:22.000,82,11083863,12885,0,1742719581,12903.34146114,109.03093757999886,53332.25154528001 2025-03-23,08:46:23.000,82,11083889,12965,0,1742719582,12903.705221880002,109.19306756999868,53332.23757104 2025-03-23,08:46:24.000,82,11083932,13005,0,1742719583,12903.887102250002,109.43273798999871,53332.20263544001 2025-03-23,08:46:25.000,82,11083942,13005,0,1742719584,12903.967937969988,109.61601537000388,53332.16769984 2025-03-23,08:46:26.000,82,11083944,12805,0,1742719585,12904.035301069998,109.83453839999856,53332.16769984 2025-03-23,08:46:27.000,82,11083911,12805,0,1742719586,12903.994883209998,109.89798057000007,53332.11879 2025-03-23,08:46:28.000,82,11083970,12925,0,1742719587,12903.839948079993,109.90502969999943,53332.13276424001 2025-03-23,08:46:29.000,82,11083928,12765,0,1742719588,12903.617649849992,110.03191404000245,53332.0489188 2025-03-23,08:46:30.000,82,11083903,12765,0,1742719589,12903.27409803999,110.15879837999819,53332.00699608001 2025-03-23,08:46:31.000,82,11083981,12845,0,1742719590,12903.125899219995,110.06011055999988,53331.97206048 2025-03-23,08:46:32.000,82,11083908,12685,0,1742719591,12903.1797897,109.98961925999902,53331.83231808 2025-03-23,08:46:33.000,82,11083913,12685,0,1742719592,12903.25388910999,109.876833180002,53331.83930520001 2025-03-23,08:46:34.000,82,11083896,12765,0,1742719593,12903.24041649,109.7288014500009,53331.75545976 2025-03-23,08:46:35.000,82,11083933,12805,0,1742719594,12903.25388910999,109.55962233000173,53331.74148552 2025-03-23,08:46:36.000,82,11083924,12925,0,1742719595,12903.17305338999,109.53847494000365,53331.64366584 2025-03-23,08:46:37.000,82,11083941,12725,0,1742719596,12903.105690289995,109.68650667000475,53331.5248848 2025-03-23,08:46:38.000,82,11083914,12965,0,1742719597,12903.07200873999,109.99666838999838,53331.43405224001 2025-03-23,08:46:39.000,82,11083930,12925,0,1742719598,12903.07874505,110.30683010999928,53331.30828408 2025-03-23,08:46:40.000,82,11083936,12765,0,1742719599,12902.842974199993,110.62404095999955,53331.24540000001 2025-03-23,08:46:41.000,82,11083928,13005,0,1742719600,12902.526367630002,110.77207269000064,53331.14758032001 2025-03-23,08:46:42.000,82,11083897,12965,0,1742719601,12902.00093545,110.85666225000023,53331.09168336 2025-03-23,08:46:43.000,82,11083935,12845,0,1742719602,12901.462030649993,110.73682704000385,53330.896044 2025-03-23,08:46:44.000,82,11083897,12685,0,1742719603,12901.071324669996,110.42666532000294,53330.79822432 2025-03-23,08:46:45.000,82,11083912,12845,0,1742719604,12900.80187227,110.05306143000053,53330.721366000005 2025-03-23,08:46:46.000,82,11083917,12965,0,1742719605,12900.80187227,109.68650667000475,53330.64450768001 2025-03-23,08:46:47.000,82,11083898,12885,0,1742719606,12901.037643119991,109.54552407000301,53330.54668800001 2025-03-23,08:46:48.000,82,11083948,13125,0,1742719607,12901.347513380002,109.67945753999811,53330.39297136 2025-03-23,08:46:49.000,82,11083911,12805,0,1742719608,12901.758428289999,109.79224362000241,53330.37201 2025-03-23,08:46:50.000,82,11083909,12645,0,1742719609,12902.06156224,109.86978405000264,53330.28816456001 2025-03-23,08:46:51.000,82,11083874,12685,0,1742719610,12902.270387849996,109.83453839999856,53330.267203200005 2025-03-23,08:46:52.000,82,11083936,12805,0,1742719611,12902.533103939997,109.86273492000328,53330.24624184 2025-03-23,08:46:53.000,82,11083940,12765,0,1742719612,12902.789083719988,110.17994577000354,53330.27419032 2025-03-23,08:46:54.000,82,11083894,12765,0,1742719613,12903.05853612,110.55354965999868,53330.26021608001 2025-03-23,08:46:55.000,82,11083929,12685,0,1742719614,12903.35493375999,110.82141660000343,53330.316113040004 2025-03-23,08:46:56.000,82,11083909,12765,0,1742719615,12903.516605199991,110.94125180999981,53330.29515168 2025-03-23,08:46:57.000,82,11083920,12965,0,1742719616,12903.664804020002,111.11748005999834,53330.26021608001 2025-03-23,08:46:58.000,82,11083902,12645,0,1742719617,12903.745639740002,111.15272571000241,53330.30912592001 2025-03-23,08:46:59.000,82,11083930,12645,0,1742719618,12903.846684390002,111.14567658000306,53330.28816456001 2025-03-23,08:47:00.000,82,11083907,12965,0,1742719619,12903.866893320002,111.1386274500037,53330.35803576001 2025-03-23,08:47:01.000,82,11083905,12885,0,1742719620,12903.705221880002,111.15977484000177,53330.337074400006 2025-03-23,08:47:02.000,82,11083938,12845,0,1742719621,12903.21347124999,111.20206961999793,53330.35803576001 2025-03-23,08:47:03.000,82,11083955,12925,0,1742719622,12902.16260689,111.08223441000155,53330.23925472001 2025-03-23,08:47:04.000,82,11083916,12685,0,1742719623,12901.037643119991,110.5324022700006,53330.12047368001 2025-03-23,08:47:05.000,82,11083911,12645,0,1742719624,12899.926151970001,109.55962233000173,53329.95278280001 2025-03-23,08:47:06.000,82,11083941,12685,0,1742719625,12899.131267389988,108.50225283000327,53329.813040400004 2025-03-23,08:47:07.000,82,11083884,12885,0,1742719626,12898.767506650001,107.57176767000055,53329.61740104001 2025-03-23,08:47:08.000,82,11083920,13125,0,1742719627,12898.60583521,107.09947595999984,53329.379838960005 2025-03-23,08:47:09.000,82,11083938,12645,0,1742719628,12898.632780449996,106.86685466999916,53329.17721248 2025-03-23,08:47:10.000,82,11083893,12965,0,1742719629,12898.848342370002,106.84570728000108,53329.03747008001 2025-03-23,08:47:11.000,82,11083950,12845,0,1742719630,12899.090849529988,106.96554249000474,53328.827856480006 2025-03-23,08:47:12.000,82,11083937,12765,0,1742719631,12899.319884069999,107.11357421999855,53328.709075440005 2025-03-23,08:47:13.000,82,11083901,12605,0,1742719632,12899.791425769996,107.40258855000138,53328.57632016 2025-03-23,08:47:14.000,82,11083955,12725,0,1742719633,12900.485265699994,107.81143809000059,53328.50644896 2025-03-23,08:47:15.000,82,11083869,13045,0,1742719634,12901.232996109997,108.44585979000112,53328.41561640001 2025-03-23,08:47:16.000,82,11083896,12725,0,1742719635,12901.926836039995,109.08028149000165,53328.373693680005 2025-03-23,08:47:17.000,82,11083879,12965,0,1742719636,12902.459004529992,109.63716276000196,53328.28984824 2025-03-23,08:47:18.000,82,11083909,12845,0,1742719637,12902.822765269993,110.02486491000309,53328.33177096 2025-03-23,08:47:19.000,82,11083898,12805,0,1742719638,12903.03159087999,110.27863359000185,53328.39465504001 2025-03-23,08:47:20.000,82,11083913,12885,0,1742719639,12903.07874505,110.51830401000188,53328.31779672001 2025-03-23,08:47:21.000,82,11083896,12885,0,1742719640,12903.024854569994,110.70158138999977,53328.39465504001 2025-03-23,08:47:22.000,82,11083859,12605,0,1742719641,12903.105690289995,110.73682704000385,53328.3806808 2025-03-23,08:47:23.000,82,11083890,12805,0,1742719642,12903.26062542,110.56059878999804,53328.38766792 2025-03-23,08:47:24.000,82,11083863,12805,0,1742719643,12903.604177230001,110.31387923999864,53328.41561640001 2025-03-23,08:47:25.000,82,11083888,12685,0,1742719644,12903.839948079993,110.08125794999796,53328.40862928 2025-03-23,08:47:26.000,82,11083891,12445,0,1742719645,12903.846684390002,109.86978405000264,53328.422603520004 2025-03-23,08:47:27.000,82,11083913,13005,0,1742719646,12903.833211769997,109.7288014500009,53328.422603520004 2025-03-23,08:47:28.000,82,11083871,12605,0,1742719647,12903.920783799993,109.58781884999917,53328.49946184 2025-03-23,08:47:29.000,82,11083914,12765,0,1742719648,12904.089191549989,109.49618016000022,53328.492474720006 2025-03-23,08:47:30.000,82,11083882,12765,0,1742719649,12904.27107191999,109.70060493000346,53328.48548760001 2025-03-23,08:47:31.000,82,11083895,12885,0,1742719650,12904.264335609994,110.03191404000245,53328.47850048 2025-03-23,08:47:32.000,82,11083896,12845,0,1742719651,12904.042037379993,110.30683010999928,53328.5204232 2025-03-23,08:47:33.000,82,11083884,13005,0,1742719652,12903.685012950002,110.32797750000464,53328.48548760001 2025-03-23,08:47:34.000,82,11083873,12885,0,1742719653,12903.381879,110.13765099000011,53328.43657776001 2025-03-23,08:47:35.000,82,11083873,12645,0,1742719654,12903.13937184,109.67240840999875,53328.443564880006 2025-03-23,08:47:36.000,82,11083866,12845,0,1742719655,12903.01138194999,109.0732323600023,53328.33875808 2025-03-23,08:47:37.000,82,11083861,12845,0,1742719656,12902.896864679999,108.24143501999788,53328.38766792 2025-03-23,08:47:38.000,82,11083871,12965,0,1742719657,12902.883392059994,107.45193246000417,53328.29683536001 2025-03-23,08:47:39.000,82,11083937,12925,0,1742719658,12903.07200873999,106.87390379999852,53328.254912640004 2025-03-23,08:47:40.000,82,11083882,12765,0,1742719659,12903.543550440001,106.81046163000428,53328.26189976 2025-03-23,08:47:41.000,82,11083895,12845,0,1742719660,12904.19023619999,106.97964075000345,53328.303822480004 2025-03-23,08:47:42.000,82,11083879,12685,0,1742719661,12904.735877309991,107.1699672600007,53328.23395128 2025-03-23,08:47:43.000,82,11083862,12805,0,1742719662,12904.991857089997,107.2193111700035,53328.206002800005 2025-03-23,08:47:44.000,82,11083869,12845,0,1742719663,12904.890812439997,107.24750769000093,53328.17805432001 2025-03-23,08:47:45.000,82,11083900,12605,0,1742719664,12904.64156897,107.39553942000202,53328.21997704 2025-03-23,08:47:46.000,82,11083933,12845,0,1742719665,12904.567469559996,107.61406245000398,53328.26189976 2025-03-23,08:47:47.000,82,11083913,12605,0,1742719666,12904.587678489996,107.83258547999867,53328.254912640004 2025-03-23,08:47:48.000,82,11083876,13005,0,1742719667,12904.857130889992,107.8748802600021,53328.275874000006 2025-03-23,08:47:49.000,82,11083873,12605,0,1742719668,12905.281518419994,107.92422417000489,53328.36670656001 2025-03-23,08:47:50.000,82,11083921,12765,0,1742719669,12905.645279159995,108.05815763999999,53328.43657776001 2025-03-23,08:47:51.000,82,11083931,12725,0,1742719670,12905.874313699991,108.25553328000387,53328.46452624001 2025-03-23,08:47:52.000,82,11083893,12765,0,1742719671,12905.854104769991,108.36127023000154,53328.492474720006 2025-03-23,08:47:53.000,82,11083891,12685,0,1742719672,12905.67222439999,108.29782806000003,53328.611255760006 2025-03-23,08:47:54.000,82,11083909,12605,0,1742719673,12905.436453549999,108.17799285000365,53328.62523 2025-03-23,08:47:55.000,82,11083946,13085,0,1742719674,12905.167001149988,108.14979632999894,53328.74401104 2025-03-23,08:47:56.000,82,11083879,12645,0,1742719675,12904.776295169991,108.00176459999784,53328.827856480006 2025-03-23,08:47:57.000,82,11083910,12725,0,1742719676,12904.51357907999,107.69160288000421,53328.78593376 2025-03-23,08:47:58.000,82,11083893,12805,0,1742719677,12904.405798119995,107.44488333000481,53328.77195952001 2025-03-23,08:47:59.000,82,11083884,12605,0,1742719678,12904.25086298999,107.22636030000285,53328.84183072 2025-03-23,08:48:00.000,82,11083952,12725,0,1742719679,12903.981410589993,107.19111464999878,53328.7649724 2025-03-23,08:48:01.000,82,11083931,12365,0,1742719680,12903.779321289992,107.19111464999878,53328.68112696001 2025-03-23,08:48:02.000,82,11083901,12965,0,1742719681,12903.577231989992,107.3532446399986,53328.72304968 2025-03-23,08:48:03.000,82,11083907,12605,0,1742719682,12903.39535161999,107.52242375999776,53328.58330728001 2025-03-23,08:48:04.000,82,11083973,12525,0,1742719683,12903.32125221,107.57176767000055,53328.60426864001 2025-03-23,08:48:05.000,82,11083928,12925,0,1742719684,12903.33472482999,107.53652202000376,53328.590294400004 2025-03-23,08:48:06.000,82,11083947,12765,0,1742719685,12903.348197449995,107.53652202000376,53328.5553588 2025-03-23,08:48:07.000,82,11083878,12965,0,1742719686,12903.32125221,107.52242375999776,53328.590294400004 2025-03-23,08:48:08.000,82,11083932,12605,0,1742719687,12903.40208793,107.53652202000376,53328.58330728001 2025-03-23,08:48:09.000,82,11083918,12685,0,1742719688,12903.651331399997,107.69865201000357,53328.5204232 2025-03-23,08:48:10.000,82,11083981,12565,0,1742719689,12903.994883209998,108.00176459999784,53328.61824288 2025-03-23,08:48:11.000,82,11083893,12725,0,1742719690,12904.31148977999,108.05815763999999,53328.64619136 2025-03-23,08:48:12.000,82,11083935,12645,0,1742719691,12904.345171329995,107.80438896000123,53328.6951012 2025-03-23,08:48:13.000,82,11083883,12925,0,1742719692,12904.203708819994,107.29685160000372,53328.778946640006 2025-03-23,08:48:14.000,82,11083927,13085,0,1742719693,12904.109400479989,106.73997033000342,53328.85580496 2025-03-23,08:48:15.000,82,11083900,12725,0,1742719694,12904.075718929998,106.41571035000379,53328.88375344 2025-03-23,08:48:16.000,82,11083931,12845,0,1742719695,12904.264335609994,106.09849950000353,53328.95362464 2025-03-23,08:48:17.000,82,11083930,12525,0,1742719696,12904.61462372999,105.92227124999772,53329.02349584 2025-03-23,08:48:18.000,82,11083957,12645,0,1742719697,12905.018802329992,105.88702560000092,53329.05144432 2025-03-23,08:48:19.000,82,11083945,12765,0,1742719698,12905.241100559993,106.04210646000138,53329.10734128001 2025-03-23,08:48:20.000,82,11083929,12805,0,1742719699,12905.234364249998,106.48620165000466,53329.149264 2025-03-23,08:48:21.000,82,11083909,12845,0,1742719700,12905.072692809998,106.9584933599981,53329.2191352 2025-03-23,08:48:22.000,82,11083921,12885,0,1742719701,12904.951439229997,107.0712794400024,53329.2191352 2025-03-23,08:48:23.000,82,11083959,12645,0,1742719702,12904.836921959992,107.03603378999833,53329.26804504 2025-03-23,08:48:24.000,82,11083937,12925,0,1742719703,12904.729140999996,106.9725916200041,53329.24708368 2025-03-23,08:48:25.000,82,11083980,12765,0,1742719704,12904.655041589991,106.74701946000278,53329.32394200001 2025-03-23,08:48:26.000,82,11083945,13125,0,1742719705,12904.54052432,106.38751382999908,53329.379838960005 2025-03-23,08:48:27.000,82,11083907,12925,0,1742719706,12904.39232549999,105.908172989999,53329.3938132 2025-03-23,08:48:28.000,82,11083930,12805,0,1742719707,12904.47989753,105.6614534399996,53329.45669728 2025-03-23,08:48:29.000,82,11083912,12645,0,1742719708,12905.012066019997,105.56981475000066,53329.49163288001 2025-03-23,08:48:30.000,82,11083951,12685,0,1742719709,12905.766532739995,105.73899386999983,53329.56150408 2025-03-23,08:48:31.000,82,11083923,12765,0,1742719710,12906.514263149998,106.16194166999776,53329.61740104001 2025-03-23,08:48:32.000,82,11083936,12725,0,1742719711,12907.05990426,106.77521598000021,53329.73618208001 2025-03-23,08:48:33.000,82,11083961,13165,0,1742719712,12907.396719759992,107.19816377999814,53329.80605328001 2025-03-23,08:48:34.000,82,11083938,12525,0,1742719713,12907.612281679998,107.48717811000097,53329.93880856 2025-03-23,08:48:35.000,82,11083902,12605,0,1742719714,12907.693117399998,107.64225897000142,53330.04361536001 2025-03-23,08:48:36.000,82,11083891,12765,0,1742719715,12907.699853709993,107.84668374000466,53330.16239640001 2025-03-23,08:48:37.000,82,11083945,12805,0,1742719716,12907.706590019989,107.91717503999826,53330.27419032 2025-03-23,08:48:38.000,82,11083960,12645,0,1742719717,12907.740271569994,108.11455068000214,53330.337074400006 2025-03-23,08:48:39.000,82,11083902,12645,0,1742719718,12907.713326329998,108.26963154000259,53330.49079104 2025-03-23,08:48:40.000,82,11083872,12965,0,1742719719,12907.558391199993,108.19209111000237,53330.60957208 2025-03-23,08:48:41.000,82,11083937,12645,0,1742719720,12907.275466179992,107.99471546999848,53330.66546904001 2025-03-23,08:48:42.000,82,11083900,12805,0,1742719721,12906.89823282,107.73389766000037,53330.69341752001 2025-03-23,08:48:43.000,82,11083977,12685,0,1742719722,12906.534472079999,107.5294728900044,53330.78425008001 2025-03-23,08:48:44.000,82,11083937,12765,0,1742719723,12906.372800639998,107.45193246000417,53330.81219856001 2025-03-23,08:48:45.000,82,11083981,12605,0,1742719724,12906.419954809993,107.50127636999969,53330.87508264 2025-03-23,08:48:46.000,82,11083926,12805,0,1742719725,12906.635516729999,107.78324157000316,53330.90303112 2025-03-23,08:48:47.000,82,11083937,12725,0,1742719726,12906.945386989995,108.21323850000044,53330.95892808001 2025-03-23,08:48:48.000,82,11083861,12805,0,1742719727,12907.181157840001,108.59389152000222,53330.97988944001 2025-03-23,08:48:49.000,82,11083908,12885,0,1742719728,12907.248520939997,108.69962846999988,53331.00085080001 2025-03-23,08:48:50.000,82,11083949,13085,0,1742719729,12907.214839389992,108.63618629999837,53331.09168336 2025-03-23,08:48:51.000,82,11083944,12845,0,1742719730,12907.282202490002,108.55159673999879,53331.18251592 2025-03-23,08:48:52.000,82,11083947,12805,0,1742719731,12907.585336439988,108.62208803999965,53331.21745152001 2025-03-23,08:48:53.000,82,11083932,12845,0,1742719732,12907.88847038999,108.8899549800044,53331.28732272001 2025-03-23,08:48:54.000,82,11083898,12565,0,1742719733,12908.07035075999,109.25650974000018,53331.31527120001 2025-03-23,08:48:55.000,82,11083880,12965,0,1742719734,12908.124241239995,109.44683625000471,53331.37815528 2025-03-23,08:48:56.000,82,11083962,12765,0,1742719735,12907.962569799995,109.3833940800032,53331.38514240001 2025-03-23,08:48:57.000,82,11083965,12805,0,1742719736,12907.706590019989,109.31290278000233,53331.420078 2025-03-23,08:48:58.000,82,11083918,12765,0,1742719737,12907.389983449997,109.14372366000316,53331.43405224001 2025-03-23,08:48:59.000,82,11083939,12605,0,1742719738,12907.221575700001,109.04503584000486,53331.43405224001 2025-03-23,08:49:00.000,82,11083925,12685,0,1742719739,12907.05316794999,109.0238884499995,53331.441039360005 2025-03-23,08:49:01.000,82,11083978,12765,0,1742719740,12906.925178059995,109.04503584000486,53331.42706512 2025-03-23,08:49:02.000,82,11083919,12685,0,1742719741,12906.89149650999,108.89700411000376,53331.42706512 2025-03-23,08:49:03.000,82,11083923,12845,0,1742719742,12906.66919827999,108.72782499000459,53331.392129520005 2025-03-23,08:49:04.000,82,11083907,12765,0,1742719743,12906.399745879993,108.42471240000305,53331.420078 2025-03-23,08:49:05.000,82,11083875,12965,0,1742719744,12906.116820859992,108.185041980003,53331.41309088001 2025-03-23,08:49:06.000,82,11083913,12725,0,1742719745,12905.79347797999,107.96651895000105,53331.392129520005 2025-03-23,08:49:07.000,82,11083930,12965,0,1742719746,12905.544234509995,107.84668374000466,53331.39911664 2025-03-23,08:49:08.000,82,11083882,13125,0,1742719747,12905.57117974999,107.70570114000293,53331.32924544 2025-03-23,08:49:09.000,82,11083895,12565,0,1742719748,12905.83389583999,107.55062028000248,53331.33623256001 2025-03-23,08:49:10.000,82,11083876,13005,0,1742719749,12906.413218499998,107.44488333000481,53331.38514240001 2025-03-23,08:49:11.000,82,11083938,12885,0,1742719750,12907.086849499996,107.37439203000395,53331.41309088001 2025-03-23,08:49:12.000,82,11083900,12685,0,1742719751,12907.592072749998,107.43783419999818,53331.44802648 2025-03-23,08:49:13.000,82,11083919,12845,0,1742719752,12907.982778729995,107.50832549999905,53331.53187192001 2025-03-23,08:49:14.000,82,11083923,12845,0,1742719753,12908.25223112999,107.65635723000014,53331.559820400005 2025-03-23,08:49:15.000,82,11083923,12885,0,1742719754,12908.427375189996,107.82553634999931,53331.70654992 2025-03-23,08:49:16.000,82,11083926,13125,0,1742719755,12908.514947219992,108.04405938000127,53331.72052416001 2025-03-23,08:49:17.000,82,11083894,12845,0,1742719756,12908.413902569991,108.06520676999935,53331.79039536001 2025-03-23,08:49:18.000,82,11083919,12605,0,1742719757,12908.023196589995,108.00176459999784,53331.846292320006 2025-03-23,08:49:19.000,82,11083953,13005,0,1742719758,12907.517973339993,107.64930810000078,53331.9091764 2025-03-23,08:49:20.000,82,11083893,12645,0,1742719759,12907.181157840001,107.3179989900018,53331.93013776 2025-03-23,08:49:21.000,82,11083888,12645,0,1742719760,12907.221575700001,107.0712794400024,53331.93712488001 2025-03-23,08:49:22.000,82,11083918,12565,0,1742719761,12907.524709650002,106.87390379999852,53331.993021840004 2025-03-23,08:49:23.000,82,11083939,12765,0,1742719762,12907.794162049999,106.66947903000255,53332.013983200006 2025-03-23,08:49:24.000,82,11083931,12525,0,1742719763,12907.901943009994,106.45095600000059,53332.12577712001 2025-03-23,08:49:25.000,82,11083938,12805,0,1742719764,12908.023196589995,106.39456295999844,53332.13975136 2025-03-23,08:49:26.000,82,11083928,12845,0,1742719765,12908.31959423,106.59193860000232,53332.111802880005 2025-03-23,08:49:27.000,82,11083908,12685,0,1742719766,12908.575574009992,107.04308291999769,53332.181674080006 2025-03-23,08:49:28.000,82,11083924,12845,0,1742719767,12908.831553789998,107.50127636999969,53332.20263544001 2025-03-23,08:49:29.000,82,11083885,12605,0,1742719768,12908.966279989989,107.83963460999803,53332.30045512001 2025-03-23,08:49:30.000,82,11083900,12765,0,1742719769,12909.06732463999,108.05110851000063,53332.33539072 2025-03-23,08:49:31.000,82,11083920,12725,0,1742719770,12909.19531453,108.185041980003,53332.3633392 2025-03-23,08:49:32.000,82,11083901,12765,0,1742719771,12909.16836928999,108.47405630999856,53332.41923616001 2025-03-23,08:49:33.000,82,11083932,13165,0,1742719772,12908.885444269989,108.8265128100029,53332.398274800005 2025-03-23,08:49:34.000,82,11083939,12645,0,1742719773,12908.413902569991,108.89700411000376,53332.48212024 2025-03-23,08:49:35.000,82,11083917,13125,0,1742719774,12907.962569799995,108.48110543999792,53332.4332104 2025-03-23,08:49:36.000,82,11083904,13085,0,1742719775,12907.814370979999,107.82553634999931,53332.41224904 2025-03-23,08:49:37.000,82,11083939,12485,0,1742719776,12907.874997769999,107.28980247000436,53332.42622328 2025-03-23,08:49:38.000,82,11083901,12965,0,1742719777,12908.13771386,106.90914945000259,53332.40526192 2025-03-23,08:49:39.000,82,11083900,12605,0,1742719778,12908.245494819996,106.67652816000191,53332.39128768001 2025-03-23,08:49:40.000,82,11083904,12845,0,1742719779,12908.23202219999,106.52849643000081,53332.40526192 2025-03-23,08:49:41.000,82,11083907,12565,0,1742719780,12908.104032309995,106.54259468999953,53332.398274800005 2025-03-23,08:49:42.000,82,11083930,13125,0,1742719781,12907.854788839999,106.52849643000081,53332.35635208 2025-03-23,08:49:43.000,82,11083921,12885,0,1742719782,12907.551654889998,106.53554556000017,53332.31442936 2025-03-23,08:49:44.000,82,11083871,12925,0,1742719783,12907.174421529991,106.73292120000406,53332.32141648001 2025-03-23,08:49:45.000,82,11083890,12685,0,1742719784,12906.77697924,106.94439509999938,53332.29346800001 2025-03-23,08:49:46.000,82,11083873,12805,0,1742719785,12906.642253039994,106.93029684000066,53332.22359680001 2025-03-23,08:49:47.000,82,11083913,12805,0,1742719786,12906.642253039994,106.84570728000108,53332.1886612 2025-03-23,08:49:48.000,82,11083910,12685,0,1742719787,12906.500790529994,106.84570728000108,53332.19564832 2025-03-23,08:49:49.000,82,11083897,12605,0,1742719788,12906.197656579992,106.96554249000474,53332.1886612 2025-03-23,08:49:50.000,82,11083914,12965,0,1742719789,12905.61833392,107.02193552999961,53332.09782864 2025-03-23,08:49:51.000,82,11083936,13005,0,1742719790,12905.039011259993,106.90914945000259,53332.111802880005 2025-03-23,08:49:52.000,82,11083893,12925,0,1742719791,12904.783031480001,106.57079121000424,53332.03494456001 2025-03-23,08:49:53.000,82,11083896,12885,0,1742719792,12904.944702920002,106.27472775000206,53332.03494456001 2025-03-23,08:49:54.000,82,11083906,12885,0,1742719793,12905.315199969999,106.13374515000032,53332.07686728 2025-03-23,08:49:55.000,82,11083878,12925,0,1742719794,12905.81368690999,106.19718732000183,53332.07686728 2025-03-23,08:49:56.000,82,11083943,12845,0,1742719795,12906.258283369993,106.45095600000059,53332.16769984 2025-03-23,08:49:57.000,82,11083894,12605,0,1742719796,12906.574889939999,106.88095292999787,53332.25154528001 2025-03-23,08:49:58.000,82,11083930,12965,0,1742719797,12906.884760199995,107.40258855000138,53332.40526192 2025-03-23,08:49:59.000,82,11083900,13205,0,1742719798,12907.154212599991,107.88192939000146,53332.47513312 2025-03-23,08:50:00.000,82,11083910,12605,0,1742719799,12907.356301899992,108.23438588999852,53332.55199144 2025-03-23,08:50:01.000,82,11083908,12685,0,1742719800,12907.693117399998,108.31192631999875,53332.69872096 2025-03-23,08:50:02.000,82,11083936,12885,0,1742719801,12908.07708707,108.14979632999894,53332.91532168 2025-03-23,08:50:03.000,82,11083941,12805,0,1742719802,12908.541892460002,107.75504504999844,53333.0271156 2025-03-23,08:50:04.000,82,11083881,13125,0,1742719803,12908.973016299999,107.33914637999987,53333.117948160005 2025-03-23,08:50:05.000,82,11083916,12845,0,1742719804,12909.323304419995,106.9584933599981,53333.29262616 2025-03-23,08:50:06.000,82,11083943,12605,0,1742719805,12909.626438369996,106.90210032000323,53333.43236856 2025-03-23,08:50:07.000,82,11083911,12765,0,1742719806,12909.680328850001,107.02898465999897,53333.53717536 2025-03-23,08:50:08.000,82,11083907,12645,0,1742719807,12909.626438369996,107.16291813000134,53333.66294352001 2025-03-23,08:50:09.000,82,11083899,12805,0,1742719808,12909.505184789996,107.21226204000413,53333.76076320001 2025-03-23,08:50:10.000,82,11083879,12805,0,1742719809,12909.612965749991,107.27570420999837,53333.83063440001 2025-03-23,08:50:11.000,82,11083908,12885,0,1742719810,12909.734219329992,107.33914637999987,53333.98435104 2025-03-23,08:50:12.000,82,11083871,12845,0,1742719811,12909.781373500002,107.32504812000116,53334.08915784 2025-03-23,08:50:13.000,82,11083876,12725,0,1742719812,12909.848736599997,107.07832857000176,53334.22890024 2025-03-23,08:50:14.000,82,11083895,12765,0,1742719813,12909.909363389997,106.68357729000127,53334.305758559996 2025-03-23,08:50:15.000,82,11083913,12925,0,1742719814,12910.010408039998,106.21833470999991,53334.50139792001 2025-03-23,08:50:16.000,82,11083944,12805,0,1742719815,12910.037353279993,105.82358342999942,53334.564282 2025-03-23,08:50:17.000,82,11083885,12925,0,1742719816,12910.165343169989,105.42883214999893,53334.71101152 2025-03-23,08:50:18.000,82,11083904,12765,0,1742719817,12910.131661619998,104.98473696000292,53334.85774104001 2025-03-23,08:50:19.000,82,11083946,12765,0,1742719818,12910.24617888999,104.64637872000458,53334.87171528 2025-03-23,08:50:20.000,82,11083911,12925,0,1742719819,12910.522367599995,104.67457524000201,53334.92761224 2025-03-23,08:50:21.000,82,11083975,12845,0,1742719820,12910.872655719992,105.04817913000443,53335.0184448 2025-03-23,08:50:22.000,82,11083918,12685,0,1742719821,12911.088217639997,105.50637257999915,53335.15120008001 2025-03-23,08:50:23.000,82,11083933,12805,0,1742719822,12911.216207529993,105.87997647000157,53335.18613568 2025-03-23,08:50:24.000,82,11083912,12925,0,1742719823,12911.344197419989,106.13374515000032,53335.23504552 2025-03-23,08:50:25.000,82,11083930,13285,0,1742719824,12911.519341479994,106.16194166999776,53335.3328652 2025-03-23,08:50:26.000,82,11083904,12605,0,1742719825,12911.80900280999,106.09849950000353,53335.48658184001 2025-03-23,08:50:27.000,82,11083953,12725,0,1742719826,12912.159290930002,106.0209590700033,53335.563440160004 2025-03-23,08:50:28.000,82,11083944,12725,0,1742719827,12912.489370119998,105.97866428999987,53335.67523408001 2025-03-23,08:50:29.000,82,11083936,12925,0,1742719828,12912.664514179989,105.91522211999836,53335.77305376001 2025-03-23,08:50:30.000,82,11083904,13045,0,1742719829,12912.617360009994,105.96456603000115,53335.91279616001 2025-03-23,08:50:31.000,82,11083966,12805,0,1742719830,12912.415270709993,106.0562047200001,53335.9966416 2025-03-23,08:50:32.000,82,11083879,13005,0,1742719831,12911.984146869996,106.10554863000289,53336.10843552001 2025-03-23,08:50:33.000,82,11083893,12965,0,1742719832,12911.54628671999,106.07030297999881,53336.206255200006 2025-03-23,08:50:34.000,82,11083919,12805,0,1742719833,12911.142108120002,106.14784340999904,53336.304074880005 2025-03-23,08:50:35.000,82,11083931,12965,0,1742719834,12910.838974170001,106.35931731000164,53336.33901048 2025-03-23,08:50:36.000,82,11083950,12845,0,1742719835,12910.562785459995,106.62718424999912,53336.3809332 2025-03-23,08:50:37.000,82,11083915,13005,0,1742719836,12910.219233649994,106.90210032000323,53336.36695896001 2025-03-23,08:50:38.000,82,11083946,12725,0,1742719837,12909.956517559993,106.90210032000323,53336.38792032 2025-03-23,08:50:39.000,82,11083925,12965,0,1742719838,12909.889154459997,106.57079121000424,53336.33202336 2025-03-23,08:50:40.000,82,11083913,12925,0,1742719839,12910.252915199999,106.13374515000032,53336.38792032 2025-03-23,08:50:41.000,82,11083948,12685,0,1742719840,12910.852446789992,105.82358342999942,53336.42984304 2025-03-23,08:50:42.000,82,11083927,12605,0,1742719841,12911.472187309999,105.74604299999919,53336.520675600004 2025-03-23,08:50:43.000,82,11083924,13045,0,1742719842,12911.78879387999,105.83768168999813,53336.61150816001 2025-03-23,08:50:44.000,82,11083931,13005,0,1742719843,12911.80900280999,105.92932038000436,53336.66041800001 2025-03-23,08:50:45.000,82,11083886,12605,0,1742719844,12911.842684359995,106.02800820000266,53336.6953536 2025-03-23,08:50:46.000,82,11083908,12725,0,1742719845,12911.86962959999,106.1689908000044,53336.77919904001 2025-03-23,08:50:47.000,82,11083904,12965,0,1742719846,12911.91678377,106.48620165000466,53336.81413464 2025-03-23,08:50:48.000,82,11083961,12845,0,1742719847,12911.930256389991,107.01488640000025,53336.86304448 2025-03-23,08:50:49.000,82,11083960,12645,0,1742719848,12911.79553019,107.54357115000312,53336.94688992001 2025-03-23,08:50:50.000,82,11083914,12885,0,1742719849,12911.50586885999,108.00176459999784,53336.96086416 2025-03-23,08:50:51.000,82,11083938,12765,0,1742719850,12911.290306939998,108.38241761999961,53336.99579976001 2025-03-23,08:50:52.000,82,11083912,12725,0,1742719851,12910.987172989997,108.43881066000176,53337.009774 2025-03-23,08:50:53.000,82,11083920,13205,0,1742719852,12910.825501549996,108.38241761999961,53337.05169672 2025-03-23,08:50:54.000,82,11083955,12845,0,1742719853,12910.812028929991,108.29077893000067,53337.044709600006 2025-03-23,08:50:55.000,82,11083892,12725,0,1742719854,12910.865919409996,108.25553328000387,53337.10060656 2025-03-23,08:50:56.000,82,11083904,12725,0,1742719855,12910.933282509992,108.1215998100015,53337.13554216001 2025-03-23,08:50:57.000,82,11083899,12765,0,1742719856,12910.812028929991,107.9101259099989,53337.261310320006 2025-03-23,08:50:58.000,82,11083927,12685,0,1742719857,12910.65035748999,107.67750461999822,53337.359130000004 2025-03-23,08:50:59.000,82,11083935,12845,0,1742719858,12910.48868604999,107.46603072000289,53337.40105272001 2025-03-23,08:51:00.000,82,11083886,12805,0,1742719859,12910.40785032999,107.2193111700035,53337.49887240001 2025-03-23,08:51:01.000,82,11083911,12765,0,1742719860,12910.37416878,106.89505119000387,53337.61066632 2025-03-23,08:51:02.000,82,11083877,12645,0,1742719861,12910.643621179996,106.50734904000274,53337.70848600001 2025-03-23,08:51:03.000,82,11083932,13085,0,1742719862,12911.108426569997,106.3029242699995,53337.813292800005 2025-03-23,08:51:04.000,82,11083959,12845,0,1742719863,12911.492396239999,106.41571035000379,53337.92508672001 2025-03-23,08:51:05.000,82,11083914,13045,0,1742719864,12911.67427661,106.57079121000424,53338.06482912 2025-03-23,08:51:06.000,82,11083946,12765,0,1742719865,12911.741639709995,106.66242990000319,53338.148674560005 2025-03-23,08:51:07.000,82,11083970,12765,0,1742719866,12911.75511233,106.73292120000406,53338.29540408 2025-03-23,08:51:08.000,82,11083932,12725,0,1742719867,12911.63385875,106.74701946000278,53338.46309496 2025-03-23,08:51:09.000,82,11083951,12845,0,1742719868,12911.56649564999,106.8598055399998,53338.6168116 2025-03-23,08:51:10.000,82,11083955,12845,0,1742719869,12911.620386129995,107.19111464999878,53338.71463128001 2025-03-23,08:51:11.000,82,11083910,12645,0,1742719870,12911.77532126,107.60701332000463,53338.90328352 2025-03-23,08:51:12.000,82,11083933,12645,0,1742719871,12911.74837601999,107.9735680800004,53338.95219336 2025-03-23,08:51:13.000,82,11083918,12605,0,1742719872,12911.600177199995,108.36127023000154,53339.05001304001 2025-03-23,08:51:14.000,82,11083925,12605,0,1742719873,12911.364406349989,108.55159673999879,53339.11289712 2025-03-23,08:51:15.000,82,11083976,13085,0,1742719874,12911.128635499997,108.65733369000372,53339.19674256001 2025-03-23,08:51:16.000,82,11083940,12845,0,1742719875,12910.751402139991,108.63618629999837,53339.23167816 2025-03-23,08:51:17.000,82,11083885,12885,0,1742719876,12910.54931283999,108.43881066000176,53339.29456224001 2025-03-23,08:51:18.000,82,11083962,12645,0,1742719877,12910.60993962999,108.185041980003,53339.38539480001 2025-03-23,08:51:19.000,82,11083938,12725,0,1742719878,12910.825501549996,108.17094372000429,53339.441291760006 2025-03-23,08:51:20.000,82,11083894,12845,0,1742719879,12911.034327159992,108.26258241000323,53339.47622736 2025-03-23,08:51:21.000,82,11083971,12885,0,1742719880,12911.195998599993,108.47405630999856,53339.560072800006 2025-03-23,08:51:22.000,82,11083942,12925,0,1742719881,12911.411560519999,108.65733369000372,53339.67186672 2025-03-23,08:51:23.000,82,11083891,12925,0,1742719882,12911.600177199995,108.6784810800018,53339.76968640001 2025-03-23,08:51:24.000,82,11083914,12645,0,1742719883,12911.85615698,108.79126715999882,53339.84654472001 2025-03-23,08:51:25.000,82,11083898,12765,0,1742719884,12912.192972479992,108.90405324000312,53340.01423560001 2025-03-23,08:51:26.000,82,11083939,12685,0,1742719885,12912.576942149994,109.05913410000358,53340.112055280006 2025-03-23,08:51:27.000,82,11083885,12645,0,1742719886,12912.920493959995,109.29880452000361,53340.23782344 2025-03-23,08:51:28.000,82,11083911,12965,0,1742719887,12913.304463629996,109.62306450000324,53340.47538552 2025-03-23,08:51:29.000,82,11083961,12725,0,1742719888,12913.385299349997,109.89093144000071,53340.65006352 2025-03-23,08:51:30.000,82,11083953,12405,0,1742719889,12913.163001119996,110.12355273000139,53340.73390896001 2025-03-23,08:51:31.000,82,11083874,12725,0,1742719890,12912.738613589994,110.27863359000185,53340.86666424 2025-03-23,08:51:32.000,82,11083926,12765,0,1742719891,12912.192972479992,110.44781271000102,53341.00640664 2025-03-23,08:51:33.000,82,11083892,12685,0,1742719892,12911.681012919995,110.53945139999996,53341.08326496 2025-03-23,08:51:34.000,82,11083966,12685,0,1742719893,12911.472187309999,110.335026630004,53341.1321748 2025-03-23,08:51:35.000,82,11083929,13005,0,1742719894,12911.492396239999,109.92617709000478,53341.27890432001 2025-03-23,08:51:36.000,82,11083889,12605,0,1742719895,12911.681012919995,109.55962233000173,53341.36973688 2025-03-23,08:51:37.000,82,11083957,12805,0,1742719896,12911.89657484,109.27765712999826,53341.41864672 2025-03-23,08:51:38.000,82,11083965,12965,0,1742719897,12911.80900280999,109.04503584000486,53341.50947928 2025-03-23,08:51:39.000,82,11083923,12925,0,1742719898,12911.56649564999,108.84061107000161,53341.5863376 2025-03-23,08:51:40.000,82,11083915,12845,0,1742719899,12911.216207529993,108.63618629999837,53341.64922168 2025-03-23,08:51:41.000,82,11083889,12925,0,1742719900,12911.007381919997,108.58684239000286,53341.70511864 2025-03-23,08:51:42.000,82,11083948,12725,0,1742719901,12911.020854540002,108.64323542999773,53341.719092880005 2025-03-23,08:51:43.000,82,11083897,12725,0,1742719902,12911.121899190002,108.74897238000267,53341.788964080006 2025-03-23,08:51:44.000,82,11083894,12805,0,1742719903,12911.182525980003,108.70667759999924,53341.7959512 2025-03-23,08:51:45.000,82,11083911,12805,0,1742719904,12911.222943839988,108.41766327000369,53341.80293832 2025-03-23,08:51:46.000,82,11083920,12605,0,1742719905,12911.425033139989,108.24143501999788,53341.837873920005 2025-03-23,08:51:47.000,82,11083890,12965,0,1742719906,12911.81573912,108.51635109000199,53341.87280952 2025-03-23,08:51:48.000,82,11083900,12845,0,1742719907,12912.132345689992,109.04503584000486,53341.89377088 2025-03-23,08:51:49.000,82,11083906,12605,0,1742719908,12912.152554619992,109.55962233000173,53341.94966784001 2025-03-23,08:51:50.000,82,11083882,13045,0,1742719909,12911.802266499995,109.89798057000007,53341.935693600004 2025-03-23,08:51:51.000,82,11083892,13005,0,1742719910,12911.46545099999,109.96847187000094,53341.94268072 2025-03-23,08:51:52.000,82,11083929,12605,0,1742719911,12911.364406349989,109.92617709000478,53341.94268072 2025-03-23,08:51:53.000,82,11083902,12725,0,1742719912,12911.364406349989,109.94732448000286,53341.97761632001 2025-03-23,08:51:54.000,82,11083873,12565,0,1742719913,12911.411560519999,110.03896317000181,53341.9706292 2025-03-23,08:51:55.000,82,11083933,12685,0,1742719914,12911.48565992999,110.19404403000226,53342.01953904 2025-03-23,08:51:56.000,82,11083907,12445,0,1742719915,12911.532814099999,110.15879837999819,53342.0405004 2025-03-23,08:51:57.000,82,11083856,12805,0,1742719916,12911.721430779995,109.89093144000071,53342.06146176 2025-03-23,08:51:58.000,82,11083899,12765,0,1742719917,12911.997619490001,109.67945753999811,53342.054474640005 2025-03-23,08:51:59.000,82,11083896,13045,0,1742719918,12912.179499860002,109.70060493000346,53342.07543600001 2025-03-23,08:52:00.000,82,11083915,12565,0,1742719919,12912.287280819997,109.82044013999985,53342.13133296 2025-03-23,08:52:01.000,82,11083868,12605,0,1742719920,12912.327698679997,109.84863666000456,53342.18722992 2025-03-23,08:52:02.000,82,11083914,12765,0,1742719921,12912.395061779993,109.6935558000041,53342.20819128 2025-03-23,08:52:03.000,82,11083915,12965,0,1742719922,12912.509579049998,109.55962233000173,53342.24312688001 2025-03-23,08:52:04.000,82,11083930,12525,0,1742719923,12912.597151079994,109.56667146000109,53342.27806248 2025-03-23,08:52:05.000,82,11083964,13045,0,1742719924,12912.610623699999,109.6653592799994,53342.3549208 2025-03-23,08:52:06.000,82,11083929,12965,0,1742719925,12912.677986799994,109.88388231000135,53342.424792 2025-03-23,08:52:07.000,82,11083898,12605,0,1742719926,12912.590414769998,110.08125794999796,53342.40383064001 2025-03-23,08:52:08.000,82,11083891,12965,0,1742719927,12912.341171300002,110.19404403000226,53342.45274048001 2025-03-23,08:52:09.000,82,11084007,12605,0,1742719928,12912.044773659996,110.24338793999777,53342.4946632 2025-03-23,08:52:10.000,82,11083924,12845,0,1742719929,12911.943729009996,110.44781271000102,53342.557547280005 2025-03-23,08:52:11.000,82,11083926,12965,0,1742719930,12911.87636591,110.70863051999913,53342.59947000001 2025-03-23,08:52:12.000,82,11083904,12645,0,1742719931,12911.84942066999,110.85666225000023,53342.6344056 2025-03-23,08:52:13.000,82,11083916,12925,0,1742719932,12911.79553019,110.82846573000279,53342.66934120001 2025-03-23,08:52:14.000,82,11083929,12605,0,1742719933,12911.62712243999,110.6804340000017,53342.7042768 2025-03-23,08:52:15.000,82,11083932,12845,0,1742719934,12911.48565992999,110.47600922999845,53342.73921240001 2025-03-23,08:52:16.000,82,11083894,12605,0,1742719935,12911.445242069989,110.23633880999841,53342.76716088001 2025-03-23,08:52:17.000,82,11083915,12605,0,1742719936,12911.478923619994,110.29978097999992,53342.75318664 2025-03-23,08:52:18.000,82,11083896,12765,0,1742719937,12911.478923619994,110.51125488000253,53342.75318664 2025-03-23,08:52:19.000,82,11083963,12525,0,1742719938,12911.377878969994,110.63813921999827,53342.78113512 2025-03-23,08:52:20.000,82,11083946,13285,0,1742719939,12911.202734910003,110.61699183000019,53342.795109360006 2025-03-23,08:52:21.000,82,11083937,12605,0,1742719940,12911.162317050002,110.45486184000038,53342.80209648 2025-03-23,08:52:22.000,82,11083899,13285,0,1742719941,12911.047799779997,110.44781271000102,53342.8090836 2025-03-23,08:52:23.000,82,11083881,12805,0,1742719942,12911.027590849997,110.44076358000166,53342.83004496 2025-03-23,08:52:24.000,82,11083938,12765,0,1742719943,12911.121899190002,110.41961619000358,53342.90690328001 2025-03-23,08:52:25.000,82,11083906,12805,0,1742719944,12911.303779559988,110.335026630004,53342.87196768 2025-03-23,08:52:26.000,82,11083979,12685,0,1742719945,12911.445242069989,110.24338793999777,53342.97677448 2025-03-23,08:52:27.000,82,11083861,12725,0,1742719946,12911.297043249993,110.02486491000309,53343.0186972 2025-03-23,08:52:28.000,82,11083928,13125,0,1742719947,12911.169053359998,109.62306450000324,53343.00472296001 2025-03-23,08:52:29.000,82,11083926,12605,0,1742719948,12911.202734910003,109.14372366000316,53343.05363280001 2025-03-23,08:52:30.000,82,11083914,12805,0,1742719949,12911.48565992999,108.88290584999777,53343.13747824 2025-03-23,08:52:31.000,82,11083930,12725,0,1742719950,12911.862893289996,108.86880758999905,53343.14446536 2025-03-23,08:52:32.000,82,11083953,12885,0,1742719951,12911.997619490001,109.1366745300038,53343.16542672 2025-03-23,08:52:33.000,82,11083915,12885,0,1742719952,12912.024564729996,109.58076971999981,53343.1933752 2025-03-23,08:52:34.000,82,11083907,12885,0,1742719953,12912.064982589996,109.88388231000135,53343.15145248001 2025-03-23,08:52:35.000,82,11083894,12765,0,1742719954,12911.95720163,110.01076665000437,53343.20734944 2025-03-23,08:52:36.000,82,11083937,12885,0,1742719955,12911.97741056,109.91207882999879,53343.2632464 2025-03-23,08:52:37.000,82,11083939,12765,0,1742719956,12912.017828420001,109.73585058000026,53343.34010472001 2025-03-23,08:52:38.000,82,11083918,12805,0,1742719957,12912.051509969991,109.5173275499983,53343.41696304001 2025-03-23,08:52:39.000,82,11083891,12645,0,1742719958,12912.024564729996,109.41159060000064,53343.48683424001 2025-03-23,08:52:40.000,82,11083925,12725,0,1742719959,12912.071718899992,109.37634495000384,53343.54971832 2025-03-23,08:52:41.000,82,11083923,12605,0,1742719960,12912.213181409992,109.31995191000169,53343.59862816 2025-03-23,08:52:42.000,82,11083932,12845,0,1742719961,12912.509579049998,109.21421496000403,53343.647538 2025-03-23,08:52:43.000,82,11083921,12965,0,1742719962,12912.590414769998,108.98159367000335,53343.62657664001 2025-03-23,08:52:44.000,82,11083880,12805,0,1742719963,12912.442215949988,108.9252006300012,53343.69644784 2025-03-23,08:52:45.000,82,11083924,12885,0,1742719964,12912.172763549992,109.10847800999909,53343.75234480001 2025-03-23,08:52:46.000,82,11083935,12645,0,1742719965,12911.9369927,109.32700104000105,53343.72439632001 2025-03-23,08:52:47.000,82,11083936,12805,0,1742719966,12911.65406768,109.48913103000086,53343.70343496001 2025-03-23,08:52:48.000,82,11083902,12605,0,1742719967,12911.425033139989,109.58076971999981,53343.71042208 2025-03-23,08:52:49.000,82,11083910,12845,0,1742719968,12911.162317050002,109.58076971999981,53343.76631904 2025-03-23,08:52:50.000,82,11083941,13125,0,1742719969,12910.946755129997,109.5173275499983,53343.75933192 2025-03-23,08:52:51.000,82,11083914,12885,0,1742719970,12910.798556310001,109.36929582000448,53343.75933192 2025-03-23,08:52:52.000,82,11083923,12765,0,1742719971,12910.56952176999,109.25650974000018,53343.73837056 2025-03-23,08:52:53.000,82,11083914,12685,0,1742719972,12910.293333059999,109.17896930999996,53343.7174092 2025-03-23,08:52:54.000,82,11083895,12965,0,1742719973,12910.037353279993,109.21421496000403,53343.68946072 2025-03-23,08:52:55.000,82,11083920,12725,0,1742719974,12909.693801469992,109.24241148000146,53343.633563760006 2025-03-23,08:52:56.000,82,11083931,12765,0,1742719975,12909.39066751999,109.27765712999826,53343.5427312 2025-03-23,08:52:57.000,82,11083894,12525,0,1742719976,12909.13468774,109.4820819000015,53343.55670544001 2025-03-23,08:52:58.000,82,11083944,12805,0,1742719977,12908.939334749994,109.59486797999853,53343.43093728 2025-03-23,08:52:59.000,82,11083939,12925,0,1742719978,12908.757454379993,109.58781884999917,53343.38202744 2025-03-23,08:53:00.000,82,11083956,12885,0,1742719979,12908.838290099993,109.41863973,53343.36805320001 2025-03-23,08:53:01.000,82,11083965,12685,0,1742719980,12909.094269879999,109.15782192000188,53343.38901456001 2025-03-23,08:53:02.000,82,11083952,12925,0,1742719981,12909.404140139995,108.85470933000033,53343.38202744 2025-03-23,08:53:03.000,82,11083919,12805,0,1742719982,12909.545602649996,108.4670071799992,53343.37504032 2025-03-23,08:53:04.000,82,11083912,12685,0,1742719983,12909.586020509996,108.26258241000323,53343.396001680005 2025-03-23,08:53:05.000,82,11083923,12845,0,1742719984,12909.47823955,108.27668067000195,53343.38202744 2025-03-23,08:53:06.000,82,11083935,12925,0,1742719985,12909.242468699995,108.41766327000369,53343.43093728 2025-03-23,08:53:07.000,82,11083964,12805,0,1742719986,12908.925862129989,108.58684239000286,53343.465872880006 2025-03-23,08:53:08.000,82,11083926,12805,0,1742719987,12908.642937110002,108.78421802999947,53343.396001680005 2025-03-23,08:53:09.000,82,11083935,12805,0,1742719988,12908.33980316,108.84061107000161,53343.40997592001 2025-03-23,08:53:10.000,82,11083953,12925,0,1742719989,12908.13097754999,108.75602151000203,53343.465872880006 2025-03-23,08:53:11.000,82,11083898,13005,0,1742719990,12908.02993289999,108.54454760999943,53343.36106608 2025-03-23,08:53:12.000,82,11083914,12605,0,1742719991,12907.90867931999,108.53044935000071,53343.347091840005 2025-03-23,08:53:13.000,82,11083902,12965,0,1742719992,12907.881734079994,108.72077585999796,53343.347091840005 2025-03-23,08:53:14.000,82,11083957,12605,0,1742719993,12907.794162049999,109.04503584000486,53343.28420776 2025-03-23,08:53:15.000,82,11083878,12765,0,1742719994,12907.619017989993,109.2847062600049,53343.24228504001 2025-03-23,08:53:16.000,82,11083916,12885,0,1742719995,12907.389983449997,109.37634495000384,53343.24228504001 2025-03-23,08:53:17.000,82,11083901,12805,0,1742719996,12907.282202490002,109.30585365000297,53343.23529792 2025-03-23,08:53:18.000,82,11083923,12885,0,1742719997,12907.221575700001,109.12257626999781,53343.18638808 2025-03-23,08:53:19.000,82,11083927,12645,0,1742719998,12907.214839389992,108.88290584999777,53343.20036232001 2025-03-23,08:53:20.000,82,11083899,12965,0,1742719999,12907.181157840001,108.65028456000437,53343.179400960005 2025-03-23,08:53:21.000,82,11083935,12805,0,1742720000,12907.05316794999,108.4317615300024,53343.21433656 2025-03-23,08:53:22.000,82,11083911,12605,0,1742720001,12906.87128757999,108.26963154000259,53343.18638808 2025-03-23,08:53:23.000,82,11083890,12805,0,1742720002,12906.73656138,108.14979632999894,53343.228310800005 2025-03-23,08:53:24.000,82,11083917,12805,0,1742720003,12906.87802389,108.06520676999935,53343.228310800005 2025-03-23,08:53:25.000,82,11083860,12685,0,1742720004,12907.282202490002,108.12864894000086,53343.21433656 2025-03-23,08:53:26.000,82,11083889,13165,0,1742720005,12907.733535259998,108.47405630999856,53343.24228504001 2025-03-23,08:53:27.000,82,11083920,12885,0,1742720006,12908.13097754999,108.86880758999905,53343.31914336001 2025-03-23,08:53:28.000,82,11083909,13045,0,1742720007,12908.366748399996,109.35519755999849,53343.31914336001 2025-03-23,08:53:29.000,82,11083895,12645,0,1742720008,12908.393693639991,109.93322622000414,53343.31215624 2025-03-23,08:53:30.000,82,11083913,12605,0,1742720009,12908.17139540999,110.35617402000207,53343.31914336001 2025-03-23,08:53:31.000,82,11083903,12965,0,1742720010,12907.84805252999,110.56059878999804,53343.35407896 2025-03-23,08:53:32.000,82,11083899,12925,0,1742720011,12907.389983449997,110.72977791000449,53343.31215624 2025-03-23,08:53:33.000,82,11083937,12765,0,1742720012,12906.864551269995,110.72272877999785,53343.30516912 2025-03-23,08:53:34.000,82,11083935,12925,0,1742720013,12906.460372669993,110.62404095999955,53343.24228504001 2025-03-23,08:53:35.000,82,11083878,12765,0,1742720014,12906.251547059997,110.37732141000015,53343.228310800005 2025-03-23,08:53:36.000,82,11083915,12805,0,1742720015,12906.204392890002,110.15174924999883,53343.179400960005 2025-03-23,08:53:37.000,82,11083933,12685,0,1742720016,12906.150502409997,110.01076665000437,53343.10254264001 2025-03-23,08:53:38.000,82,11083960,12965,0,1742720017,12906.190920269997,109.96142274000158,53343.109529760004 2025-03-23,08:53:39.000,82,11083928,12965,0,1742720018,12906.366064329988,109.89093144000071,53343.11651688 2025-03-23,08:53:40.000,82,11083875,12605,0,1742720019,12906.561417319994,109.8274892699992,53343.109529760004 2025-03-23,08:53:41.000,82,11083901,12805,0,1742720020,12906.71635245,109.7640470999977,53343.07459416001 2025-03-23,08:53:42.000,82,11083916,12765,0,1742720021,12906.73656138,109.7288014500009,53343.05363280001 2025-03-23,08:53:43.000,82,11083931,12925,0,1742720022,12906.783715549995,109.62306450000324,53343.03267144001 2025-03-23,08:53:44.000,82,11083935,12805,0,1742720023,12906.91844175,109.52437667999766,53343.07459416001 2025-03-23,08:53:45.000,82,11083928,12765,0,1742720024,12907.107058429996,109.4820819000015,53343.09555552 2025-03-23,08:53:46.000,82,11083927,12925,0,1742720025,12907.288938799997,109.80634188000113,53343.14446536 2025-03-23,08:53:47.000,82,11083946,12885,0,1742720026,12907.383247140002,110.31387923999864,53343.18638808 2025-03-23,08:53:48.000,82,11083939,12685,0,1742720027,12907.221575700001,110.6804340000017,53343.179400960005 2025-03-23,08:53:49.000,82,11083962,12365,0,1742720028,12907.066640569996,110.81436747000407,53343.22132368001 2025-03-23,08:53:50.000,82,11083925,12605,0,1742720029,12906.97906854,110.86371137999959,53343.25625928 2025-03-23,08:53:51.000,82,11083903,13005,0,1742720030,12907.03969533,110.96239919999789,53343.27023352001 2025-03-23,08:53:52.000,82,11083865,12765,0,1742720031,12907.026222709996,111.14567658000306,53343.30516912 2025-03-23,08:53:53.000,82,11083953,12765,0,1742720032,12906.95885961,111.45583830000396,53343.30516912 2025-03-23,08:53:54.000,82,11083929,12965,0,1742720033,12906.945386989995,111.75895088999823,53343.28420776 2025-03-23,08:53:55.000,82,11083909,12725,0,1742720034,12906.925178059995,111.90698261999933,53343.27023352001 2025-03-23,08:53:56.000,82,11083874,12725,0,1742720035,12907.0194864,111.86468784000317,53343.30516912 2025-03-23,08:53:57.000,82,11083926,13125,0,1742720036,12907.268729869997,111.74485262999951,53343.29119488001 2025-03-23,08:53:58.000,82,11083927,12685,0,1742720037,12907.470819169997,111.49813308000012,53343.30516912 2025-03-23,08:53:59.000,82,11083909,12885,0,1742720038,12907.652699539998,111.32895396000094,53343.27023352001 2025-03-23,08:54:00.000,82,11083915,12685,0,1742720039,12907.97604242,111.28665918000479,53343.30516912 2025-03-23,08:54:01.000,82,11083887,12565,0,1742720040,12908.407166259996,111.34305221999966,53343.396001680005 2025-03-23,08:54:02.000,82,11083886,12765,0,1742720041,12908.764190690003,111.53337873000419,53343.43093728 2025-03-23,08:54:03.000,82,11083926,13125,0,1742720042,12908.993225229999,111.8294421899991,53343.40997592001 2025-03-23,08:54:04.000,82,11083948,12885,0,1742720043,12909.026906779989,112.22419346999959,53343.48683424001 2025-03-23,08:54:05.000,82,11083911,12965,0,1742720044,12908.878707959993,112.51320780000242,53343.48683424001 2025-03-23,08:54:06.000,82,11083895,13005,0,1742720045,12908.595782939992,112.66123953000351,53343.52875696 2025-03-23,08:54:07.000,82,11083885,12765,0,1742720046,12908.346539469996,112.68943605000095,53343.52875696 2025-03-23,08:54:08.000,82,11083946,12605,0,1742720047,12908.23202219999,112.56255170999793,53343.612602400004 2025-03-23,08:54:09.000,82,11083928,12925,0,1742720048,12908.245494819996,112.37222520000068,53343.563692560005 2025-03-23,08:54:10.000,82,11083884,13085,0,1742720049,12908.184868029995,112.18189869000344,53343.682473600005 2025-03-23,08:54:11.000,82,11083915,12765,0,1742720050,12908.097296,111.97042479000083,53343.633563760006 2025-03-23,08:54:12.000,82,11083950,12965,0,1742720051,12907.787425739989,111.7307543700008,53343.66151224 2025-03-23,08:54:13.000,82,11083915,12725,0,1742720052,12907.423665000002,111.5827226399997,53343.66151224 2025-03-23,08:54:14.000,82,11083912,12765,0,1742720053,12907.181157840001,111.31485570000223,53343.75234480001 2025-03-23,08:54:15.000,82,11083905,12645,0,1742720054,12907.201366770001,111.0258413699994,53343.71042208 2025-03-23,08:54:16.000,82,11083919,12765,0,1742720055,12907.349565589997,110.89895703000366,53343.69644784 2025-03-23,08:54:17.000,82,11083911,12645,0,1742720056,12907.612281679998,111.06108702000347,53343.70343496001 2025-03-23,08:54:18.000,82,11083903,13205,0,1742720057,12907.821107289994,111.47698569000204,53343.66849936 2025-03-23,08:54:19.000,82,11083865,12925,0,1742720058,12907.90867931999,112.02681783000298,53343.647538 2025-03-23,08:54:20.000,82,11083866,12725,0,1742720059,12907.942360869994,112.61189562000072,53343.61958952 2025-03-23,08:54:21.000,82,11083892,12605,0,1742720060,12907.901943009994,113.21812080000382,53343.59164104 2025-03-23,08:54:22.000,82,11083923,12605,0,1742720061,12907.800898359994,113.69041251000453,53343.563692560005 2025-03-23,08:54:23.000,82,11083932,13085,0,1742720062,12907.747007879989,114.04991814000095,53343.59164104 2025-03-23,08:54:24.000,82,11083874,12445,0,1742720063,12907.612281679998,114.15565508999862,53343.57067968 2025-03-23,08:54:25.000,82,11083943,12645,0,1742720064,12907.571863819998,113.92303379999794,53343.5427312 2025-03-23,08:54:26.000,82,11083903,12805,0,1742720065,12907.558391199993,113.33090688000084,53343.647538 2025-03-23,08:54:27.000,82,11083907,12725,0,1742720066,12907.585336439988,112.61894475000008,53343.682473600005 2025-03-23,08:54:28.000,82,11083891,12725,0,1742720067,12907.693117399998,112.06206347999978,53343.731383440005 2025-03-23,08:54:29.000,82,11083915,12765,0,1742720068,12907.8952067,111.70960698000272,53343.86413872 2025-03-23,08:54:30.000,82,11083940,12605,0,1742720069,12907.962569799995,111.75895088999823,53343.9270228 2025-03-23,08:54:31.000,82,11083888,12725,0,1742720070,12907.881734079994,112.0761617399985,53343.93400992 2025-03-23,08:54:32.000,82,11083911,12965,0,1742720071,12907.800898359994,112.32993042000453,53343.97593264 2025-03-23,08:54:33.000,82,11083876,12725,0,1742720072,12907.800898359994,112.6330430099988,53344.03881672001 2025-03-23,08:54:34.000,82,11083901,13005,0,1742720073,12907.753744189999,112.68943605000095,53344.03881672001 2025-03-23,08:54:35.000,82,11083893,13085,0,1742720074,12907.97604242,112.71763256999839,53344.09471368 2025-03-23,08:54:36.000,82,11083988,12845,0,1742720075,12908.541892460002,112.68943605000095,53344.16458488 2025-03-23,08:54:37.000,82,11083920,12765,0,1742720076,12909.040379399994,112.68238692000159,53344.29734016001 2025-03-23,08:54:38.000,82,11083945,12845,0,1742720077,12909.33677704,112.54845344999922,53344.42310832001 2025-03-23,08:54:39.000,82,11083860,12885,0,1742720078,12909.646647299996,112.52730606000114,53344.49996664 2025-03-23,08:54:40.000,82,11083900,12925,0,1742720079,12909.922836010002,112.40042171999812,53344.70259312 2025-03-23,08:54:41.000,82,11083949,12725,0,1742720080,12910.010408039998,112.28058651000174,53344.870284 2025-03-23,08:54:42.000,82,11083961,12925,0,1742720081,12910.023880659988,112.3228812899979,53344.92618096001 2025-03-23,08:54:43.000,82,11083912,13125,0,1742720082,12910.077771139993,112.29468477000046,53345.03098776 2025-03-23,08:54:44.000,82,11083915,12965,0,1742720083,12910.259651509994,111.92813001000468,53345.10784608 2025-03-23,08:54:45.000,82,11083931,12965,0,1742720084,12910.603203319995,111.63911568000185,53345.22662712 2025-03-23,08:54:46.000,82,11083946,12725,0,1742720085,12910.946755129997,111.60387002999778,53345.33842104 2025-03-23,08:54:47.000,82,11083926,12885,0,1742720086,12911.054536089992,111.77304915000423,53345.44322784 2025-03-23,08:54:48.000,82,11083924,12765,0,1742720087,12910.906337269997,112.11140739000257,53345.49912480001 2025-03-23,08:54:49.000,82,11083948,12685,0,1742720088,12910.59646701,112.56255170999793,53345.58297024 2025-03-23,08:54:50.000,82,11083882,12805,0,1742720089,12910.273124129999,113.17582602000039,53345.575983120005 2025-03-23,08:54:51.000,82,11083919,12605,0,1742720090,12910.097980069993,113.52828252000472,53345.49912480001 2025-03-23,08:54:52.000,82,11083899,13045,0,1742720091,12910.023880659988,113.61287208000431,53345.50611192 2025-03-23,08:54:53.000,82,11083949,12885,0,1742720092,12909.983462800003,113.76090380999813,53345.42925360001 2025-03-23,08:54:54.000,82,11083928,12605,0,1742720093,12909.936308629993,113.93713206000393,53345.35239528001 2025-03-23,08:54:55.000,82,11083943,12885,0,1742720094,12909.902627080002,114.1415568299999,53345.22662712 2025-03-23,08:54:56.000,82,11083886,12645,0,1742720095,12909.639910990001,114.289588560001,53345.13579456001 2025-03-23,08:54:57.000,82,11083916,12885,0,1742720096,12909.55907527,114.40942377000465,53344.98207792 2025-03-23,08:54:58.000,82,11083960,13005,0,1742720097,12909.53886634,114.33188334000442,53344.737528720005 2025-03-23,08:54:59.000,82,11083928,12885,0,1742720098,12909.646647299996,114.31778507999843,53344.472018160006 2025-03-23,08:55:00.000,82,11083942,12885,0,1742720099,12909.639910990001,114.31778507999843,53344.19952048 2025-03-23,08:55:01.000,82,11083932,12525,0,1742720100,12909.572547889991,114.33893247000378,53343.89208720001 2025-03-23,08:55:02.000,82,11083932,12925,0,1742720101,12909.30983179999,114.32483420999779,53343.54971832 2025-03-23,08:55:03.000,82,11083921,12685,0,1742720102,12908.811344859998,114.28253943000163,53343.09555552 2025-03-23,08:55:04.000,82,11083909,13205,0,1742720103,12908.11076861999,114.17680248000397,53342.73921240001 2025-03-23,08:55:05.000,82,11083907,12805,0,1742720104,12907.524709650002,114.12745857000118,53342.36889504 2025-03-23,08:55:06.000,82,11083933,12605,0,1742720105,12906.803924479995,114.13450770000054,53342.11735872001 2025-03-23,08:55:07.000,82,11083962,12925,0,1742720106,12906.204392890002,114.05696727000031,53341.9706292 2025-03-23,08:55:08.000,82,11083902,12965,0,1742720107,12905.47013509999,113.65516686000046,53341.94268072 2025-03-23,08:55:09.000,82,11083964,12605,0,1742720108,12904.547260629995,113.36615253000491,53341.69114440001 2025-03-23,08:55:10.000,82,11083919,12845,0,1742720109,12903.914047489998,113.42254556999978,53341.75402848 2025-03-23,08:55:11.000,82,11083922,12845,0,1742720110,12903.570495679996,113.07713820000208,53341.92870648001 2025-03-23,08:55:12.000,82,11083910,13005,0,1742720111,12903.509868889996,113.42254556999978,53341.85184816 2025-03-23,08:55:13.000,82,11083968,12805,0,1742720112,12903.46271472,113.38025079000363,53341.91473224 2025-03-23,08:55:14.000,82,11083937,12885,0,1742720113,12903.32125221,113.6481177300011,53342.222165520005 2025-03-23,08:55:15.000,82,11083934,12605,0,1742720114,12903.01138194999,113.94418119000329,53342.13133296 2025-03-23,08:55:16.000,82,11083923,12885,0,1742720115,12902.418586669992,113.87368989000242,53342.173255680005 2025-03-23,08:55:17.000,82,11083945,12805,0,1742720116,12901.99419913999,113.90188640999986,53342.48068896001 2025-03-23,08:55:18.000,82,11083976,13245,0,1742720117,12901.610229469989,114.2402446499982,53342.4946632 2025-03-23,08:55:19.000,82,11083936,12605,0,1742720118,12900.970280019996,114.21204813000077,53342.59248288 2025-03-23,08:55:20.000,82,11083898,12765,0,1742720119,12900.63346451999,114.49401333000424,53342.6344056 2025-03-23,08:55:21.000,82,11083924,12605,0,1742720120,12900.559365109999,114.55040636999911,53342.844019200005 2025-03-23,08:55:22.000,82,11083894,12925,0,1742720121,12900.6199919,114.62089766999998,53343.03965856 2025-03-23,08:55:23.000,82,11083928,12725,0,1742720122,12901.04437943,114.83942070000194,53343.179400960005 2025-03-23,08:55:24.000,82,11083921,12565,0,1742720123,12901.610229469989,115.17072981000092,53343.31914336001 2025-03-23,08:55:25.000,82,11083882,12685,0,1742720124,12902.17607950999,115.63597239000228,53343.50779560001 2025-03-23,08:55:26.000,82,11083960,12765,0,1742720125,12902.762138479993,115.98842888999934,53343.633563760006 2025-03-23,08:55:27.000,82,11083937,12725,0,1742720126,12903.30104328,116.08711670999764,53343.72439632001 2025-03-23,08:55:28.000,82,11083948,13205,0,1742720127,12903.738903429992,115.93203585000447,53343.80824176 2025-03-23,08:55:29.000,82,11083969,12805,0,1742720128,12904.095927859998,115.69236543000443,53343.90606144 2025-03-23,08:55:30.000,82,11083902,12605,0,1742720129,12904.37885288,115.48794066000119,53343.95497128 2025-03-23,08:55:31.000,82,11083963,12445,0,1742720130,12904.47989753,115.22007372000371,53343.98291976 2025-03-23,08:55:32.000,82,11083931,12685,0,1742720131,12904.446215979995,115.24122111000179,53344.05279096 2025-03-23,08:55:33.000,82,11083969,12605,0,1742720132,12904.116136789999,115.92498671999783,53344.05279096 2025-03-23,08:55:34.000,82,11083948,13045,0,1742720133,12903.624386160001,116.90481579000334,53344.03881672001 2025-03-23,08:55:35.000,82,11083945,12725,0,1742720134,12903.065272429994,117.69431835000432,53344.017855360005 2025-03-23,08:55:36.000,82,11083923,12925,0,1742720135,12902.607203350002,118.08906963000481,53343.947984160004 2025-03-23,08:55:37.000,82,11083982,13125,0,1742720136,12902.378168809992,118.04677485000138,53343.97593264 2025-03-23,08:55:38.000,82,11083936,12805,0,1742720137,12902.418586669992,117.73661313000048,53343.95497128 2025-03-23,08:55:39.000,82,11083908,12805,0,1742720138,12902.593730729997,117.29956707000383,53343.968945520006 2025-03-23,08:55:40.000,82,11083933,12765,0,1742720139,12902.937282539999,116.98235622000357,53343.9270228 2025-03-23,08:55:41.000,82,11083915,12805,0,1742720140,12903.32125221,116.75678406000225,53343.968945520006 2025-03-23,08:55:42.000,82,11083946,12685,0,1742720141,12903.617649849992,116.72858754000481,53343.98990688001 2025-03-23,08:55:43.000,82,11083915,12885,0,1742720142,12903.826475460002,116.58760494000308,53344.066765200005 2025-03-23,08:55:44.000,82,11083878,12885,0,1742720143,12903.860157009993,116.40432755999791,53344.1017008 2025-03-23,08:55:45.000,82,11083872,12845,0,1742720144,12903.839948079993,116.03072367000277,53344.19253336 2025-03-23,08:55:46.000,82,11083902,13045,0,1742720145,12903.934256419998,115.38220371000352,53344.248430319996 2025-03-23,08:55:47.000,82,11083924,12925,0,1742720146,12903.920783799993,114.66319245000341,53344.27637880001 2025-03-23,08:55:48.000,82,11083936,12725,0,1742720147,12903.927520110003,113.95827945000201,53344.45804392 2025-03-23,08:55:49.000,82,11083894,12845,0,1742720148,12903.967937969988,113.53533165000408,53344.43009544 2025-03-23,08:55:50.000,82,11083944,12685,0,1742720149,12903.880365939993,113.3027103600034,53344.54887648 2025-03-23,08:55:51.000,82,11083901,12765,0,1742720150,12903.711958189997,113.3027103600034,53344.695606 2025-03-23,08:55:52.000,82,11083947,12605,0,1742720151,12903.469451029996,113.40844731000107,53344.8353484 2025-03-23,08:55:53.000,82,11083905,12725,0,1742720152,12903.24041649,113.50008600000001,53344.88425824 2025-03-23,08:55:54.000,82,11083880,12605,0,1742720153,12903.085481359994,113.61992121000367,53345.03098776 2025-03-23,08:55:55.000,82,11083897,12805,0,1742720154,12903.05853612,113.76090380999813,53345.142781680006 2025-03-23,08:55:56.000,82,11083924,13005,0,1742720155,12903.125899219995,113.88073902000178,53345.18470440001 2025-03-23,08:55:57.000,82,11083903,12965,0,1742720156,12903.09895398,114.05696727000031,53345.26156272001 2025-03-23,08:55:58.000,82,11083855,12965,0,1742720157,12903.15958077,114.15565508999862,53345.34540816 2025-03-23,08:55:59.000,82,11083942,12885,0,1742720158,12903.23368017999,114.30368681999971,53345.36636952 2025-03-23,08:56:00.000,82,11083909,12965,0,1742720159,12903.32125221,114.55745549999847,53345.42925360001 2025-03-23,08:56:01.000,82,11083919,12645,0,1742720160,12903.307779589995,114.98745243000303,53345.457202080004 2025-03-23,08:56:02.000,82,11083947,13045,0,1742720161,12903.125899219995,115.33990893000009,53345.42925360001 2025-03-23,08:56:03.000,82,11083935,12605,0,1742720162,12902.802556339993,115.63597239000228,53345.48515056 2025-03-23,08:56:04.000,82,11083902,12925,0,1742720163,12902.405114050001,115.81924977000017,53345.50611192 2025-03-23,08:56:05.000,82,11083889,13045,0,1742720164,12902.01440806999,115.9954780199987,53345.44322784 2025-03-23,08:56:06.000,82,11083918,12885,0,1742720165,12901.563075299993,116.12941149000108,53345.47117632001 2025-03-23,08:56:07.000,82,11083918,12805,0,1742720166,12901.118478839991,116.28449235000153,53345.43624072 2025-03-23,08:56:08.000,82,11083891,12685,0,1742720167,12900.768190719995,116.39727842999855,53345.30348544001 2025-03-23,08:56:09.000,82,11083888,12805,0,1742720168,12900.471793079989,116.65104711000458,53345.21964 2025-03-23,08:56:10.000,82,11083933,12765,0,1742720169,12900.060878169992,117.01760187000036,53345.10784608 2025-03-23,08:56:11.000,82,11083904,12965,0,1742720170,12899.57586384999,117.27137054999912,53345.0100264 2025-03-23,08:56:12.000,82,11083902,13005,0,1742720171,12899.265993589994,117.13038795000466,53344.86329688 2025-03-23,08:56:13.000,82,11083928,12845,0,1742720172,12899.077376909998,116.72858754000481,53344.74451584 2025-03-23,08:56:14.000,82,11083910,12565,0,1742720173,12898.949387020002,116.36908191000111,53344.5558636 2025-03-23,08:56:15.000,82,11083901,12925,0,1742720174,12898.929178090002,116.08006757999829,53344.520928000005 2025-03-23,08:56:16.000,82,11083891,12685,0,1742720175,12898.875287609997,115.84039715999825,53344.402146960005 2025-03-23,08:56:17.000,82,11083908,12725,0,1742720176,12898.767506650001,115.62187413000356,53344.37419848001 2025-03-23,08:56:18.000,82,11083920,12845,0,1742720177,12898.619307829991,115.43154761999904,53344.37419848001 2025-03-23,08:56:19.000,82,11083886,12885,0,1742720178,12898.51826317999,115.31171241000266,53344.36721136 2025-03-23,08:56:20.000,82,11083870,12645,0,1742720179,12898.390273289995,115.24827024000115,53344.26939168 2025-03-23,08:56:21.000,82,11083866,12765,0,1742720180,12898.370064359995,115.19892632999836,53344.22746896001 2025-03-23,08:56:22.000,82,11083877,12965,0,1742720181,12898.511526869996,115.33990893000009,53344.22746896001 2025-03-23,08:56:23.000,82,11083900,12805,0,1742720182,12898.56541735,115.72761108000122,53344.171572 2025-03-23,08:56:24.000,82,11083903,12605,0,1742720183,12898.612571519996,116.26334496000345,53344.14362352 2025-03-23,08:56:25.000,82,11083875,12845,0,1742720184,12898.679934619991,116.51006451000285,53344.080739439996 2025-03-23,08:56:26.000,82,11083850,12605,0,1742720185,12898.767506650001,116.44662234000134,53344.02484248 2025-03-23,08:56:27.000,82,11083854,12605,0,1742720186,12898.908969160002,116.21400105000066,53343.97593264 2025-03-23,08:56:28.000,82,11083892,12965,0,1742720187,12898.908969160002,116.27039409000281,53343.94099704001 2025-03-23,08:56:29.000,82,11083879,12565,0,1742720188,12898.949387020002,116.67924363000202,53343.88510008 2025-03-23,08:56:30.000,82,11083894,12965,0,1742720189,12898.915705469997,117.16563360000146,53343.87112584001 2025-03-23,08:56:31.000,82,11083888,12765,0,1742720190,12898.942650709992,117.44759879999765,53343.82920312 2025-03-23,08:56:32.000,82,11083888,12605,0,1742720191,12898.942650709992,117.62382705000346,53343.82221600001 2025-03-23,08:56:33.000,82,11083900,12845,0,1742720192,12898.848342370002,117.54628662000323,53343.79426752001 2025-03-23,08:56:34.000,82,11083924,12925,0,1742720193,12898.700143549991,117.28546880999784,53343.77330616001 2025-03-23,08:56:35.000,82,11083927,12725,0,1742720194,12898.639516759991,116.94006144000014,53343.731383440005 2025-03-23,08:56:36.000,82,11083885,12725,0,1742720195,12898.794451889997,116.64399797999795,53343.7174092 2025-03-23,08:56:37.000,82,11083908,12805,0,1742720196,12898.969595950002,116.37613104000047,53343.68946072 2025-03-23,08:56:38.000,82,11083863,12605,0,1742720197,12899.340092999999,116.28449235000153,53343.647538 2025-03-23,08:56:39.000,82,11083919,12605,0,1742720198,12899.710590049996,116.29154148000089,53343.633563760006 2025-03-23,08:56:40.000,82,11083870,12605,0,1742720199,12899.993515069997,116.36908191000111,53343.58465392001 2025-03-23,08:56:41.000,82,11083897,12605,0,1742720200,12900.054141859997,116.552359289999,53343.58465392001 2025-03-23,08:56:42.000,82,11083882,12765,0,1742720201,12899.818371009991,116.65104711000458,53343.47984712 2025-03-23,08:56:43.000,82,11083910,12925,0,1742720202,12899.53544598999,116.74973493000289,53343.45189864 2025-03-23,08:56:44.000,82,11083903,12965,0,1742720203,12899.225575729994,116.84137362000183,53343.42395016 2025-03-23,08:56:45.000,82,11083866,12765,0,1742720204,12899.010013810002,116.96825796000485,53343.35407896 2025-03-23,08:56:46.000,82,11083880,12965,0,1742720205,12898.801188199992,117.0598966500038,53343.24228504001 2025-03-23,08:56:47.000,82,11083885,12845,0,1742720206,12898.551944729996,117.24317403000168,53343.13747824 2025-03-23,08:56:48.000,82,11083934,12965,0,1742720207,12898.127557199994,117.41235315000085,53343.011710080005 2025-03-23,08:56:49.000,82,11083926,12725,0,1742720208,12897.676224429997,117.48284445000172,53342.948826 2025-03-23,08:56:50.000,82,11083903,12765,0,1742720209,12897.191210109995,117.44054966999829,53342.81607072001 2025-03-23,08:56:51.000,82,11083909,12885,0,1742720210,12896.679250549998,117.24317403000168,53342.66934120001 2025-03-23,08:56:52.000,82,11083882,12805,0,1742720211,12896.463688629992,116.91891405000206,53342.557547280005 2025-03-23,08:56:53.000,82,11083925,12525,0,1742720212,12896.504106489992,116.552359289999,53342.424792 2025-03-23,08:56:54.000,82,11083879,12845,0,1742720213,12896.665777929993,116.39727842999855,53342.3199852 2025-03-23,08:56:55.000,82,11083913,12885,0,1742720214,12896.854394609989,116.43252408000262,53342.292036720006 2025-03-23,08:56:56.000,82,11083877,12885,0,1742720215,12897.05648390999,116.68629276000138,53342.22915264 2025-03-23,08:56:57.000,82,11083923,12525,0,1742720216,12897.251836899995,117.0598966500038,53342.19421704001 2025-03-23,08:56:58.000,82,11083846,13365,0,1742720217,12897.34614524,117.24317403000168,53342.20120416 2025-03-23,08:56:59.000,82,11083959,12925,0,1742720218,12897.332672619996,117.42645140999957,53342.14530720001 2025-03-23,08:57:00.000,82,11083880,12925,0,1742720219,12897.02280236,117.58858139999938,53342.20120416 2025-03-23,08:57:01.000,82,11083922,13005,0,1742720220,12896.557996969997,117.6167779200041,53342.173255680005 2025-03-23,08:57:02.000,82,11083891,12765,0,1742720221,12896.248126710001,117.41940228000021,53342.15229432 2025-03-23,08:57:03.000,82,11083875,12605,0,1742720222,12896.261599329991,117.05284752000443,53342.173255680005 2025-03-23,08:57:04.000,82,11083945,12725,0,1742720223,12896.719668409998,116.65104711000458,53342.20120416 2025-03-23,08:57:05.000,82,11083875,12845,0,1742720224,12897.400035719991,116.43957321000198,53342.292036720006 2025-03-23,08:57:06.000,82,11083912,12765,0,1742720225,12898.19492029999,116.28449235000153,53342.43177912001 2025-03-23,08:57:07.000,82,11083930,12725,0,1742720226,12899.030222740003,116.02367454000341,53342.52959880001 2025-03-23,08:57:08.000,82,11083899,12485,0,1742720227,12899.33335668999,115.93908498000383,53342.6344056 2025-03-23,08:57:09.000,82,11083920,13285,0,1742720228,12899.265993589994,115.98842888999934,53342.82305784 2025-03-23,08:57:10.000,82,11083905,12765,0,1742720229,12899.090849529988,115.91088845999911,53342.87196768 2025-03-23,08:57:11.000,82,11083919,12645,0,1742720230,12899.131267389988,115.62187413000356,53342.97677448 2025-03-23,08:57:12.000,82,11083896,12725,0,1742720231,12899.340092999999,115.0438454699979,53343.05363280001 2025-03-23,08:57:13.000,82,11083904,13045,0,1742720232,12899.62301802,114.57860289000382,53343.18638808 2025-03-23,08:57:14.000,82,11083878,12765,0,1742720233,12899.791425769996,114.28253943000163,53343.34010472001 2025-03-23,08:57:15.000,82,11083935,12925,0,1742720234,12899.63649063999,114.22614638999949,53343.49382136 2025-03-23,08:57:16.000,82,11083922,12765,0,1742720235,12899.212103109989,114.36712899000122,53343.60561528001 2025-03-23,08:57:17.000,82,11083935,12645,0,1742720236,12898.908969160002,114.76892940000107,53343.68946072 2025-03-23,08:57:18.000,82,11083912,12645,0,1742720237,12898.814660819997,115.22007372000371,53343.745357679996 2025-03-23,08:57:19.000,82,11083943,12685,0,1742720238,12898.888760230002,115.56548109000141,53343.87112584001 2025-03-23,08:57:20.000,82,11083903,12765,0,1742720239,12898.935914399997,115.85449542000424,53343.947984160004 2025-03-23,08:57:21.000,82,11083948,12925,0,1742720240,12898.780979269992,116.09416584000428,53344.04580384 2025-03-23,08:57:22.000,82,11083936,12605,0,1742720241,12898.4643727,116.51711364000221,53344.15061064 2025-03-23,08:57:23.000,82,11083932,12845,0,1742720242,12898.349855429995,116.98940535000293,53344.27637880001 2025-03-23,08:57:24.000,82,11083900,12805,0,1742720243,12898.39700959999,117.0457983899978,53344.36022424 2025-03-23,08:57:25.000,82,11083961,12765,0,1742720244,12898.578889969991,116.77793145000032,53344.4859924 2025-03-23,08:57:26.000,82,11083954,12925,0,1742720245,12898.888760230002,116.52416277000157,53344.67464464 2025-03-23,08:57:27.000,82,11083918,12805,0,1742720246,12899.218839419998,116.43252408000262,53344.81438704 2025-03-23,08:57:28.000,82,11083935,13045,0,1742720247,12899.40071979,116.54531015999964,53345.0798976 2025-03-23,08:57:29.000,82,11083942,12725,0,1742720248,12899.55565491999,116.79202970999904,53345.1497688 2025-03-23,08:57:30.000,82,11083923,12965,0,1742720249,12899.66343588,117.15153534000274,53345.289511200004 2025-03-23,08:57:31.000,82,11083955,12965,0,1742720250,12899.60280909,117.72251487000176,53345.42925360001 2025-03-23,08:57:32.000,82,11083911,12645,0,1742720251,12899.45461026999,118.4203787400038,53345.48515056 2025-03-23,08:57:33.000,82,11083969,13085,0,1742720252,12899.111058459988,119.05480044000433,53345.63188008 2025-03-23,08:57:34.000,82,11083914,12645,0,1742720253,12898.652989379996,119.58348518999992,53345.76463536001 2025-03-23,08:57:35.000,82,11083919,12845,0,1742720254,12898.32291019,119.80905735000124,53345.813545200006 2025-03-23,08:57:36.000,82,11083878,12845,0,1742720255,12898.228601849994,119.82315560999996,53345.89040352 2025-03-23,08:57:37.000,82,11083907,12605,0,1742720256,12898.248810779995,119.54823954000312,53345.9882232 2025-03-23,08:57:38.000,82,11083942,12845,0,1742720257,12898.27575601999,119.18168478000007,53346.0580944 2025-03-23,08:57:39.000,82,11083959,12965,0,1742720258,12898.44416377,118.69529481000063,53346.127965600004 2025-03-23,08:57:40.000,82,11083931,13005,0,1742720259,12898.861814989992,118.34283831000357,53346.246746640005 2025-03-23,08:57:41.000,82,11083966,12885,0,1742720260,12899.191894179989,118.1595609299984,53346.28866936001 2025-03-23,08:57:42.000,82,11083966,12805,0,1742720261,12899.47481919999,118.11726615000225,53346.344566320004 2025-03-23,08:57:43.000,82,11083904,13005,0,1742720262,12899.50176444,118.1736591900044,53346.40046328 2025-03-23,08:57:44.000,82,11083945,12805,0,1742720263,12899.47481919999,118.19480658000248,53346.365527680005 2025-03-23,08:57:45.000,82,11083936,13045,0,1742720264,12899.367038239994,118.20185571000184,53346.42142464 2025-03-23,08:57:46.000,82,11083941,12605,0,1742720265,12899.346829309994,118.32874005000485,53346.42142464 2025-03-23,08:57:47.000,82,11083944,12645,0,1742720266,12899.40071979,118.44857526000123,53346.47732160001 2025-03-23,08:57:48.000,82,11083894,12845,0,1742720267,12899.40071979,118.78693349999958,53346.44937312 2025-03-23,08:57:49.000,82,11083974,12765,0,1742720268,12899.259257279999,119.16053739000199,53346.39347616 2025-03-23,08:57:50.000,82,11083914,12925,0,1742720269,12899.225575729994,119.46364998000354,53346.344566320004 2025-03-23,08:57:51.000,82,11083946,12765,0,1742720270,12899.259257279999,119.68217300999822,53346.28866936001 2025-03-23,08:57:52.000,82,11083962,13045,0,1742720271,12899.218839419998,119.93594169000426,53346.22578528 2025-03-23,08:57:53.000,82,11083943,12965,0,1742720272,12898.929178090002,120.25315254000452,53346.148926960006 2025-03-23,08:57:54.000,82,11083960,12845,0,1742720273,12898.430691149995,120.45052818000113,53346.12097848001 2025-03-23,08:57:55.000,82,11083978,12725,0,1742720274,12897.918731589998,120.3377421000041,53346.06508152 2025-03-23,08:57:56.000,82,11083916,12925,0,1742720275,12897.453926199996,119.95003995000297,53346.02315880001 2025-03-23,08:57:57.000,82,11083907,12805,0,1742720276,12897.069956529995,119.64692736000143,53345.960274720004 2025-03-23,08:57:58.000,82,11083888,12885,0,1742720277,12896.800504129998,119.36496215999796,53345.918352 2025-03-23,08:57:59.000,82,11083923,12685,0,1742720278,12896.645568999993,119.10414434999984,53345.84149368 2025-03-23,08:58:00.000,82,11083948,12965,0,1742720279,12896.861130919999,118.99840740000218,53345.7786096 2025-03-23,08:58:01.000,82,11083921,12645,0,1742720280,12897.312463689996,118.93496523000067,53345.743674000005 2025-03-23,08:58:02.000,82,11083875,12965,0,1742720281,12897.885050039993,119.02660391999962,53345.70175128 2025-03-23,08:58:03.000,82,11083948,12765,0,1742720282,12898.248810779995,119.40020781000203,53345.63188008 2025-03-23,08:58:04.000,82,11083926,12685,0,1742720283,12898.511526869996,119.84430299999804,53345.65982856 2025-03-23,08:58:05.000,82,11083847,12805,0,1742720284,12898.639516759991,120.21790689000045,53345.6039316 2025-03-23,08:58:06.000,82,11083946,12765,0,1742720285,12898.551944729996,120.44347905000177,53345.527073280005 2025-03-23,08:58:07.000,82,11083903,12765,0,1742720286,12898.32291019,120.65495295000437,53345.54104752 2025-03-23,08:58:08.000,82,11083940,12805,0,1742720287,12898.24207447,120.78183729000011,53345.47117632001 2025-03-23,08:58:09.000,82,11083901,12925,0,1742720288,12898.33638280999,120.97216380000464,53345.49912480001 2025-03-23,08:58:10.000,82,11083887,12765,0,1742720289,12898.43742745999,121.27527638999891,53345.51309904 2025-03-23,08:58:11.000,82,11083911,12685,0,1742720290,12898.410482219995,121.65592941000068,53345.45021496001 2025-03-23,08:58:12.000,82,11083933,12565,0,1742720291,12898.410482219995,121.86035418000392,53345.457202080004 2025-03-23,08:58:13.000,82,11083892,12845,0,1742720292,12898.60583521,121.92379634999816,53345.42925360001 2025-03-23,08:58:14.000,82,11083904,13205,0,1742720293,12898.989804880002,121.95904200000223,53345.45021496001 2025-03-23,08:58:15.000,82,11083933,12885,0,1742720294,12899.44113765,122.13527025000076,53345.54104752 2025-03-23,08:58:16.000,82,11083880,12885,0,1742720295,12899.777953149991,122.36789154000144,53345.63188008 2025-03-23,08:58:17.000,82,11083889,12725,0,1742720296,12899.986778760001,122.64280760999827,53345.68078992 2025-03-23,08:58:18.000,82,11083869,13165,0,1742720297,12900.000251379992,123.03755888999876,53345.80655808001 2025-03-23,08:58:19.000,82,11083898,12805,0,1742720298,12899.973306139997,123.36886799999775,53345.813545200006 2025-03-23,08:58:20.000,82,11083876,12725,0,1742720299,12899.946360900001,123.59444015999907,53345.925339119996 2025-03-23,08:58:21.000,82,11083905,12805,0,1742720300,12900.094559719997,123.71427537000272,53346.01617168 2025-03-23,08:58:22.000,82,11083918,12925,0,1742720301,12900.289912709988,123.60853841999779,53346.093029999996 2025-03-23,08:58:23.000,82,11083927,12925,0,1742720302,12900.53241986999,123.34772060999967,53346.15591408 2025-03-23,08:58:24.000,82,11083911,12805,0,1742720303,12900.77492702999,123.12214844999835,53346.27469512 2025-03-23,08:58:25.000,82,11083920,12685,0,1742720304,12900.909653229995,122.99526411000261,53346.365527680005 2025-03-23,08:58:26.000,82,11083883,12685,0,1742720305,12901.071324669996,123.05870628000412,53346.38648904001 2025-03-23,08:58:27.000,82,11083884,12885,0,1742720306,12901.179105629992,123.20673800999793,53346.49828296 2025-03-23,08:58:28.000,82,11083916,12925,0,1742720307,12901.259941349992,123.26313105000008,53346.5471928 2025-03-23,08:58:29.000,82,11083872,12365,0,1742720308,12901.226259800002,123.18559061999986,53346.59610264 2025-03-23,08:58:30.000,82,11083917,12685,0,1742720309,12901.131951459996,122.8965762900043,53346.64501248001 2025-03-23,08:58:31.000,82,11083913,13045,0,1742720310,12900.98375264,122.39608805999887,53346.67296096001 2025-03-23,08:58:32.000,82,11083928,12685,0,1742720311,12900.950071089996,121.96609113000159,53346.679948080004 2025-03-23,08:58:33.000,82,11083892,12885,0,1742720312,12900.909653229995,121.82510852999985,53346.73584504 2025-03-23,08:58:34.000,82,11083922,13005,0,1742720313,12900.88270799,121.9167472199988,53346.72885792 2025-03-23,08:58:35.000,82,11083903,12885,0,1742720314,12900.889444299995,122.20576155000163,53346.73584504 2025-03-23,08:58:36.000,82,11083917,12965,0,1742720315,12900.970280019996,122.5864145700034,53346.77776776 2025-03-23,08:58:37.000,82,11083927,12685,0,1742720316,12901.192578249997,122.91067455000302,53346.798729120004 2025-03-23,08:58:38.000,82,11083903,12805,0,1742720317,12901.360985999992,122.98116585000389,53346.868600320005 2025-03-23,08:58:39.000,82,11083914,12925,0,1742720318,12901.374458619997,122.94592019999982,53346.88956168001 2025-03-23,08:58:40.000,82,11083908,12765,0,1742720319,12901.448558030002,122.9670675899979,53346.99436848 2025-03-23,08:58:41.000,82,11083923,12765,0,1742720320,12901.502448509993,122.93887107000046,53346.95943288001 2025-03-23,08:58:42.000,82,11083879,12605,0,1742720321,12901.657383639998,122.8965762900043,53347.0013556 2025-03-23,08:58:43.000,82,11083942,13085,0,1742720322,12901.805582459994,123.03755888999876,53346.95943288001 2025-03-23,08:58:44.000,82,11083883,12765,0,1742720323,12901.89315448999,123.36181886999839,53347.05725256001 2025-03-23,08:58:45.000,82,11083948,12725,0,1742720324,12902.06156224,123.65083320000122,53347.07821392001 2025-03-23,08:58:46.000,82,11083890,12605,0,1742720325,12902.283860470001,123.82706144999975,53347.09917528 2025-03-23,08:58:47.000,82,11083930,12565,0,1742720326,12902.600467039993,123.96804405000148,53347.16904648 2025-03-23,08:58:48.000,82,11083884,12725,0,1742720327,12902.829501579989,124.10902665000322,53347.141098 2025-03-23,08:58:49.000,82,11083883,12805,0,1742720328,12902.714984309998,124.30640228999982,53347.252891920005 2025-03-23,08:58:50.000,82,11083924,12845,0,1742720329,12902.432059289997,124.42623750000348,53347.301801760004 2025-03-23,08:58:51.000,82,11083892,12765,0,1742720330,12902.08177117,124.46148315000028,53347.33673736 2025-03-23,08:58:52.000,82,11083933,12805,0,1742720331,12901.805582459994,124.40509010999813,53347.35769872 2025-03-23,08:58:53.000,82,11083926,13045,0,1742720332,12901.468766960003,124.3416479400039,53347.39962144 2025-03-23,08:58:54.000,82,11083957,12685,0,1742720333,12901.125215150001,124.27820577000239,53347.371672960006 2025-03-23,08:58:55.000,82,11083905,12845,0,1742720334,12901.010697879996,124.28525490000175,53347.420582800005 2025-03-23,08:58:56.000,82,11083961,12885,0,1742720335,12901.185841940001,124.56722009999794,53347.44154416001 2025-03-23,08:58:57.000,82,11083956,12805,0,1742720336,12901.320568139992,125.13115050000488,53347.44853128 2025-03-23,08:58:58.000,82,11083896,12805,0,1742720337,12901.320568139992,125.62458960000367,53347.46250552001 2025-03-23,08:58:59.000,82,11083935,12805,0,1742720338,12901.286886590002,125.91360392999923,53347.50442824 2025-03-23,08:59:00.000,82,11083922,13245,0,1742720339,12901.232996109997,125.87835828000243,53347.56032520001 2025-03-23,08:59:01.000,82,11083909,12925,0,1742720340,12901.091533599996,125.66688437999983,53347.57429944 2025-03-23,08:59:02.000,82,11083904,12605,0,1742720341,12900.97701632999,125.42016483000043,53347.61622216 2025-03-23,08:59:03.000,82,11083858,12885,0,1742720342,12901.00396157,125.1452487600036,53347.658144880006 2025-03-23,08:59:04.000,82,11083921,13045,0,1742720343,12901.219523489992,125.04656093999802,53347.69308048 2025-03-23,08:59:05.000,82,11083895,12925,0,1742720344,12901.313831829997,125.11705223999888,53347.79090016 2025-03-23,08:59:06.000,82,11083931,12565,0,1742720345,12901.219523489992,125.28623135999806,53347.874745600006 2025-03-23,08:59:07.000,82,11083919,12765,0,1742720346,12901.091533599996,125.22983832000318,53347.93762968 2025-03-23,08:59:08.000,82,11083908,12605,0,1742720347,12901.0241705,124.89148008000484,53347.95859104 2025-03-23,08:59:09.000,82,11083919,12925,0,1742720348,12901.091533599996,124.32050054999854,53348.10532056 2025-03-23,08:59:10.000,82,11083931,12685,0,1742720349,12901.206050870001,123.79181580000295,53348.18217888001 2025-03-23,08:59:11.000,82,11083922,12845,0,1742720350,12901.259941349992,123.31952409000223,53348.259037200005 2025-03-23,08:59:12.000,82,11083889,12645,0,1742720351,12901.259941349992,122.9670675899979,53348.2939728 2025-03-23,08:59:13.000,82,11083897,12605,0,1742720352,12901.199314559992,122.67805326000234,53348.34986976001 2025-03-23,08:59:14.000,82,11083890,12885,0,1742720353,12901.158896699992,122.3749406700008,53348.44070232 2025-03-23,08:59:15.000,82,11083954,12605,0,1742720354,12901.408140170002,122.19166329000291,53348.496599280006 2025-03-23,08:59:16.000,82,11083933,12685,0,1742720355,12901.75169197999,122.24805632999778,53348.58044472 2025-03-23,08:59:17.000,82,11083960,13045,0,1742720356,12902.088507479995,122.5864145700034,53348.58743184001 2025-03-23,08:59:18.000,82,11083931,12725,0,1742720357,12902.344487260001,122.96001845999854,53348.594418960005 2025-03-23,08:59:19.000,82,11083898,12885,0,1742720358,12902.459004529992,123.0798536700022,53348.62935456 2025-03-23,08:59:20.000,82,11083956,12765,0,1742720359,12902.445531910002,122.98821498000325,53348.61538032001 2025-03-23,08:59:21.000,82,11083963,12565,0,1742720360,12902.384905120001,122.88952715999767,53348.65730304001 2025-03-23,08:59:22.000,82,11083947,12965,0,1742720361,12902.506158700002,122.96001845999854,53348.664290160006 2025-03-23,08:59:23.000,82,11083925,12805,0,1742720362,12902.580258109992,123.16444323000178,53348.664290160006 2025-03-23,08:59:24.000,82,11083951,12685,0,1742720363,12902.337750949991,123.32657322000159,53348.65730304001 2025-03-23,08:59:25.000,82,11083977,12685,0,1742720364,12902.128925339995,123.41821191000054,53348.62236744 2025-03-23,08:59:26.000,82,11083918,12685,0,1742720365,12901.94030866,123.43935929999861,53348.61538032001 2025-03-23,08:59:27.000,82,11083924,12805,0,1742720366,12901.819055079999,123.4252610399999,53348.524547760004 2025-03-23,08:59:28.000,82,11083893,12725,0,1742720367,12901.87968187,123.35476973999903,53348.44768944001 2025-03-23,08:59:29.000,82,11083869,12885,0,1742720368,12901.99419913999,123.44640842999797,53348.40576672 2025-03-23,08:59:30.000,82,11083939,12525,0,1742720369,12902.01440806999,123.55214538000291,53348.426728080005 2025-03-23,08:59:31.000,82,11083919,12965,0,1742720370,12901.96051759,123.50280147000012,53348.377818240006 2025-03-23,08:59:32.000,82,11083947,12885,0,1742720371,12901.731483049989,123.49575234000076,53348.27999856001 2025-03-23,08:59:33.000,82,11083971,12965,0,1742720372,12901.435085409998,123.44640842999797,53348.23108872001 2025-03-23,08:59:34.000,82,11083929,12805,0,1742720373,12901.334040759997,123.50985059999948,53348.189166000004 2025-03-23,08:59:35.000,82,11083972,12645,0,1742720374,12901.381194929992,123.66493145999993,53348.11230768001 2025-03-23,08:59:36.000,82,11083949,12605,0,1742720375,12901.509184819988,124.05968274000043,53348.00051376 2025-03-23,08:59:37.000,82,11083971,12645,0,1742720376,12901.670856259989,124.58131836000393,53348.00750088 2025-03-23,08:59:38.000,82,11083973,12765,0,1742720377,12901.718010429999,125.02541354999994,53347.923655440005 2025-03-23,08:59:39.000,82,11083994,12685,0,1742720378,12901.603493159993,125.2439365800019,53347.93762968 2025-03-23,08:59:40.000,82,11083965,12645,0,1742720379,12901.360985999992,125.33557527000085,53347.972565280004 2025-03-23,08:59:41.000,82,11083967,12805,0,1742720380,12901.199314559992,125.22983832000318,53347.94461680001 2025-03-23,08:59:42.000,82,11083934,12685,0,1742720381,12901.064588360001,125.22983832000318,53347.93064256 2025-03-23,08:59:43.000,82,11083968,12845,0,1742720382,12900.92312585,125.41311570000107,53347.96557816001 2025-03-23,08:59:44.000,82,11083922,12605,0,1742720383,12900.828817509995,125.46245961000386,53347.972565280004 2025-03-23,08:59:45.000,82,11083919,12885,0,1742720384,12900.79513595999,125.2439365800019,53348.01448800001 2025-03-23,08:59:46.000,82,11083961,12685,0,1742720385,12900.929862159996,124.94787311999971,53348.08435920001 2025-03-23,08:59:47.000,82,11083934,12965,0,1742720386,12901.04437943,124.52492532000178,53348.07737208 2025-03-23,08:59:48.000,82,11083914,12685,0,1742720387,12901.266677660002,124.01033883000491,53348.10532056 2025-03-23,08:59:49.000,82,11083945,12725,0,1742720388,12901.401403859993,123.74952101999952,53348.19615312 2025-03-23,08:59:50.000,82,11083898,12885,0,1742720389,12901.381194929992,123.64378407000186,53348.140256160004 2025-03-23,08:59:51.000,82,11083937,12685,0,1742720390,12901.394667549997,123.700177110004,53348.12628192 2025-03-23,08:59:52.000,82,11083921,12685,0,1742720391,12901.455294339998,123.84820883999782,53348.08435920001 2025-03-23,08:59:53.000,82,11083895,12765,0,1742720392,12901.509184819988,123.92574926999805,53348.05641072 2025-03-23,08:59:54.000,82,11083918,12885,0,1742720393,12901.569811609988,123.98919143999956,53347.993526640006 2025-03-23,08:59:55.000,82,11083907,13005,0,1742720394,12901.758428289999,124.15837055999873,53348.02846224 2025-03-23,08:59:56.000,82,11083924,12765,0,1742720395,12901.98072652,124.58131836000393,53348.00750088 2025-03-23,08:59:57.000,82,11083932,12605,0,1742720396,12902.1019801,125.19459266999911,53347.95859104 2025-03-23,08:59:58.000,82,11083944,12605,0,1742720397,12901.967253899995,125.65278612000111,53347.93064256 2025-03-23,08:59:59.000,82,11083949,12965,0,1742720398,12901.785373529994,125.92770218999794,53347.94461680001 2025-03-23,09:00:00.000,82,11083875,12685,0,1742720399,12901.482239579993,125.87835828000243,53347.972565280004 2025-03-23,09:00:01.000,82,11083928,12645,0,1742720400,12901.131951459996,125.60344220999832,53347.972565280004 2025-03-23,09:00:02.000,82,11083927,12845,0,1742720401,12900.950071089996,125.42016483000043,53347.972565280004 2025-03-23,09:00:03.000,82,11083903,12805,0,1742720402,12901.057852049991,125.21574006000446,53347.95160392 2025-03-23,09:00:04.000,82,11083974,12845,0,1742720403,12901.158896699992,125.07475746000273,53347.90269408 2025-03-23,09:00:05.000,82,11083967,12765,0,1742720404,12901.273413969997,125.10295398000017,53347.94461680001 2025-03-23,09:00:06.000,82,11083934,13045,0,1742720405,12901.381194929992,125.39901744000235,53347.9096812 2025-03-23,09:00:07.000,82,11083946,12805,0,1742720406,12901.448558030002,125.80786698000156,53347.86775848001 2025-03-23,09:00:08.000,82,11083921,12725,0,1742720407,12901.556338989998,126.13917609000055,53347.874745600006 2025-03-23,09:00:09.000,82,11083933,12885,0,1742720408,12901.542866369993,126.27310956000292,53347.874745600006 2025-03-23,09:00:10.000,82,11083924,12645,0,1742720409,12901.569811609988,126.20966739000141,53347.86077136 2025-03-23,09:00:11.000,82,11083913,13005,0,1742720410,12901.664119949994,125.99114435999945,53347.89570696001 2025-03-23,09:00:12.000,82,11083919,12965,0,1742720411,12901.886418179995,125.54704917000345,53347.94461680001 2025-03-23,09:00:13.000,82,11083916,13045,0,1742720412,12902.331014639996,124.9972170300025,53348.07038496 2025-03-23,09:00:14.000,82,11083901,12605,0,1742720413,12902.701511689993,124.57426923000457,53348.09833344 2025-03-23,09:00:15.000,82,11083896,13285,0,1742720414,12902.957491469999,124.41918837000412,53348.17519176 2025-03-23,09:00:16.000,82,11083902,12765,0,1742720415,12903.085481359994,124.2923040300011,53348.210127360006 2025-03-23,09:00:17.000,82,11083919,12485,0,1742720416,12902.97096408999,124.03148622000299,53348.23108872001 2025-03-23,09:00:18.000,82,11083874,12765,0,1742720417,12902.762138479993,123.81296319000103,53348.21711448 2025-03-23,09:00:19.000,82,11083928,12645,0,1742720418,12902.620675969993,123.70722624000337,53348.23807584 2025-03-23,09:00:20.000,82,11083929,12765,0,1742720419,12902.613939659997,124.01738796000427,53348.140256160004 2025-03-23,09:00:21.000,82,11083937,13005,0,1742720420,12902.674566449998,124.55312183999922,53348.14724328 2025-03-23,09:00:22.000,82,11083944,12685,0,1742720421,12902.708248000003,125.32852614000149,53348.05641072 2025-03-23,09:00:23.000,82,11083882,12885,0,1742720422,12902.492686079997,125.91360392999923,53348.07737208 2025-03-23,09:00:24.000,82,11083890,12605,0,1742720423,12902.03461699999,126.16737260999798,53348.00051376 2025-03-23,09:00:25.000,82,11083900,12685,0,1742720424,12901.718010429999,125.82901436999964,53347.98653952001 2025-03-23,09:00:26.000,82,11083896,12925,0,1742720425,12901.637174709998,125.1452487600036,53347.9096812 2025-03-23,09:00:27.000,82,11083910,12765,0,1742720426,12901.778637219999,124.42623750000348,53347.9096812 2025-03-23,09:00:28.000,82,11083962,12685,0,1742720427,12902.03461699999,124.07378099999914,53347.90269408 2025-03-23,09:00:29.000,82,11083867,12925,0,1742720428,12902.209761059996,124.16541968999809,53347.78391304 2025-03-23,09:00:30.000,82,11083945,13005,0,1742720429,12902.26365154,124.37689359000069,53347.72102896 2025-03-23,09:00:31.000,82,11083936,12805,0,1742720430,12902.216497369991,124.72230095999839,53347.67211912 2025-03-23,09:00:32.000,82,11083938,12525,0,1742720431,12902.24344261,124.91262747000292,53347.67211912 2025-03-23,09:00:33.000,82,11083940,13005,0,1742720432,12902.405114050001,125.01836442000058,53347.64417064 2025-03-23,09:00:34.000,82,11083924,12765,0,1742720433,12902.465740840002,125.00426616000186,53347.63019640001 2025-03-23,09:00:35.000,82,11083943,12845,0,1742720434,12902.324278330001,124.8985292100042,53347.60224792 2025-03-23,09:00:36.000,82,11083905,12685,0,1742720435,12902.05482592999,124.94082399000035,53347.61622216 2025-03-23,09:00:37.000,82,11083860,12965,0,1742720436,12901.75169197999,125.11000310999952,53347.56032520001 2025-03-23,09:00:38.000,82,11083932,12605,0,1742720437,12901.630438399989,125.35672265999892,53347.50442824 2025-03-23,09:00:39.000,82,11083935,12765,0,1742720438,12901.610229469989,125.5259017799981,53347.39263432001 2025-03-23,09:00:40.000,82,11083924,12925,0,1742720439,12901.731483049989,125.68098263999855,53347.34372448001 2025-03-23,09:00:41.000,82,11083937,12765,0,1742720440,12901.91336341999,125.85016175999772,53347.33673736 2025-03-23,09:00:42.000,82,11083907,12805,0,1742720441,12902.03461699999,126.23786390999885,53347.23193056 2025-03-23,09:00:43.000,82,11083895,13005,0,1742720442,12902.09524378999,126.75949953000236,53347.21795632 2025-03-23,09:00:44.000,82,11083920,12885,0,1742720443,12902.09524378999,127.2458895000018,53347.17603360001 2025-03-23,09:00:45.000,82,11083893,12805,0,1742720444,12902.007671759995,127.61949339000421,53347.10616240001 2025-03-23,09:00:46.000,82,11083929,13005,0,1742720445,12901.926836039995,127.80981990000146,53347.05725256001 2025-03-23,09:00:47.000,82,11083886,12685,0,1742720446,12901.8998908,127.85916381000425,53347.0013556 2025-03-23,09:00:48.000,82,11083901,12645,0,1742720447,12901.94030866,127.83096728999953,53347.00834272001 2025-03-23,09:00:49.000,82,11083944,12765,0,1742720448,12902.00093545,127.67588642999908,53346.98039424001 2025-03-23,09:00:50.000,82,11083913,12965,0,1742720449,12901.87294555999,127.36572470999818,53346.95943288001 2025-03-23,09:00:51.000,82,11083859,13245,0,1742720450,12901.93357234999,127.03441559999919,53346.94545864 2025-03-23,09:00:52.000,82,11083938,12925,0,1742720451,12902.277124159991,126.82294170000387,53346.99436848 2025-03-23,09:00:53.000,82,11083916,12765,0,1742720452,12902.782347409993,126.92867865000153,53346.97340712 2025-03-23,09:00:54.000,82,11083878,12765,0,1742720453,12903.07874505,127.11195602999942,53346.94545864 2025-03-23,09:00:55.000,82,11083923,13085,0,1742720454,12903.35493375999,127.14015255000413,53346.93847152001 2025-03-23,09:00:56.000,82,11083941,12885,0,1742720455,12903.503132580001,126.97802256000432,53347.0013556 2025-03-23,09:00:57.000,82,11083914,12925,0,1742720456,12903.516605199991,126.73130300999765,53347.036291200006 2025-03-23,09:00:58.000,82,11083832,12765,0,1742720457,12903.583968300001,126.68900823000149,53347.141098 2025-03-23,09:00:59.000,82,11083971,13005,0,1742720458,12903.826475460002,126.83703996000258,53347.19699496001 2025-03-23,09:01:00.000,82,11083913,12765,0,1742720459,12904.116136789999,127.04146472999855,53347.26686616 2025-03-23,09:01:01.000,82,11083929,12645,0,1742720460,12904.19023619999,127.14720168000349,53347.33673736 2025-03-23,09:01:02.000,82,11083891,13365,0,1742720461,12904.102664169994,127.23884037000244,53347.34372448001 2025-03-23,09:01:03.000,82,11083916,12925,0,1742720462,12903.866893320002,127.27408601999923,53347.46250552001 2025-03-23,09:01:04.000,82,11083872,13125,0,1742720463,12903.725430810002,127.15425081000285,53347.469492640004 2025-03-23,09:01:05.000,82,11083886,12885,0,1742720464,12903.765848670002,126.97097342999768,53347.51141536001 2025-03-23,09:01:06.000,82,11083847,12685,0,1742720465,12904.156554649999,126.8511382200013,53347.60224792 2025-03-23,09:01:07.000,82,11083865,12645,0,1742720466,12904.749349929996,126.74540127000364,53347.64417064 2025-03-23,09:01:08.000,82,11083915,12685,0,1742720467,12905.247836869989,126.82999083000323,53347.72801608001 2025-03-23,09:01:09.000,82,11083905,12765,0,1742720468,12905.483607719994,127.02031734000047,53347.79090016 2025-03-23,09:01:10.000,82,11083877,12645,0,1742720469,12905.49034402999,127.01326821000112,53347.88871984 2025-03-23,09:01:11.000,82,11083873,13125,0,1742720470,12905.47687141,126.82294170000387,53347.923655440005 2025-03-23,09:01:12.000,82,11083901,12765,0,1742720471,12905.503816649994,126.58327128000383,53347.98653952001 2025-03-23,09:01:13.000,82,11083890,12525,0,1742720472,12905.604861299995,126.47048519999953,53348.03544936001 2025-03-23,09:01:14.000,82,11083931,12845,0,1742720473,12905.82042322,126.6044186700019,53348.07038496 2025-03-23,09:01:15.000,82,11083935,12645,0,1742720474,12906.103348240002,126.97802256000432,53348.15423040001 2025-03-23,09:01:16.000,82,11083912,13005,0,1742720475,12906.325646470003,127.4573634000044,53348.21711448 2025-03-23,09:01:17.000,82,11083945,12605,0,1742720476,12906.393009569998,127.85211468000489,53348.23807584 2025-03-23,09:01:18.000,82,11083909,12565,0,1742720477,12906.352591709998,128.20457118000195,53348.32192128001 2025-03-23,09:01:19.000,82,11083940,12645,0,1742720478,12906.089875619997,128.57112593999773,53348.30095992001 2025-03-23,09:01:20.000,82,11083928,12805,0,1742720479,12906.009039899996,128.9799754800042,53348.34986976001 2025-03-23,09:01:21.000,82,11083912,13045,0,1742720480,12905.995567279992,129.19144937999954,53348.356856880004 2025-03-23,09:01:22.000,82,11083899,12805,0,1742720481,12906.190920269997,129.18440025000018,53348.37083112001 2025-03-23,09:01:23.000,82,11083895,12765,0,1742720482,12906.480581599993,129.0645650400038,53348.44768944001 2025-03-23,09:01:24.000,82,11083927,13085,0,1742720483,12906.682670899994,128.86718939999992,53348.55249624 2025-03-23,09:01:25.000,82,11083943,12805,0,1742720484,12906.68940720999,128.8037472299984,53348.58743184001 2025-03-23,09:01:26.000,82,11083923,12965,0,1742720485,12906.547944699989,128.69801028000074,53348.62236744 2025-03-23,09:01:27.000,82,11083932,13085,0,1742720486,12906.393009569998,128.40194681999856,53348.60140608 2025-03-23,09:01:28.000,82,11083974,12765,0,1742720487,12906.588362559989,128.0494903200015,53348.67127728 2025-03-23,09:01:29.000,82,11083922,12765,0,1742720488,12907.147476289996,127.80981990000146,53348.68525152001 2025-03-23,09:01:30.000,82,11083925,12685,0,1742720489,12907.720062639994,127.80981990000146,53348.65031592 2025-03-23,09:01:31.000,82,11083906,12925,0,1742720490,12908.17139540999,128.02834293000342,53348.73416136001 2025-03-23,09:01:32.000,82,11083973,12925,0,1742720491,12908.326330539996,128.46538899000006,53348.811019680004 2025-03-23,09:01:33.000,82,11083940,12965,0,1742720492,12908.353275779991,128.68391202000203,53348.83896816 2025-03-23,09:01:34.000,82,11083932,12685,0,1742720493,12908.33980316,128.7544033200029,53348.887878 2025-03-23,09:01:35.000,82,11083899,12685,0,1742720494,12908.528419839997,128.69096115000139,53348.99268480001 2025-03-23,09:01:36.000,82,11083924,12885,0,1742720495,12908.932598439998,128.63456810999924,53349.09050448001 2025-03-23,09:01:37.000,82,11083877,12925,0,1742720496,12909.49844848,128.62046985000052,53349.195311280004 2025-03-23,09:01:38.000,82,11083884,12885,0,1742720497,12910.044089589988,128.6698137600033,53349.314092320004 2025-03-23,09:01:39.000,82,11083949,12725,0,1742720498,12910.481949739995,128.81079635999777,53349.530693040004 2025-03-23,09:01:40.000,82,11083918,12605,0,1742720499,12910.872655719992,128.97292635000485,53349.61453848 2025-03-23,09:01:41.000,82,11083942,12845,0,1742720500,12911.047799779997,129.18440025000018,53349.69139680001 2025-03-23,09:01:42.000,82,11083985,12605,0,1742720501,12910.987172989997,129.21964590000425,53349.80319072 2025-03-23,09:01:43.000,82,11083916,12805,0,1742720502,12910.785083689996,129.09276156000124,53349.9010104 2025-03-23,09:01:44.000,82,11083919,13085,0,1742720503,12910.58973069999,128.83194375000312,53349.96389448 2025-03-23,09:01:45.000,82,11083905,12645,0,1742720504,12910.360696159994,128.6557155000046,53350.01979144 2025-03-23,09:01:46.000,82,11083934,12925,0,1742720505,12910.28659674999,128.46538899000006,53349.99883008001 2025-03-23,09:01:47.000,82,11083940,12645,0,1742720506,12910.273124129999,128.36670117000176,53349.99184296 2025-03-23,09:01:48.000,82,11083914,12725,0,1742720507,12910.340487229994,128.23981682999874,53350.04773992001 2025-03-23,09:01:49.000,82,11083929,12685,0,1742720508,12910.421322949995,128.15522726999916,53350.06171416 2025-03-23,09:01:50.000,82,11083926,13045,0,1742720509,12910.26638781999,128.25391509000474,53350.04773992001 2025-03-23,09:01:51.000,82,11083950,12765,0,1742720510,12909.808318739997,128.4230942100039,53349.95690736001 2025-03-23,09:01:52.000,82,11083960,12885,0,1742720511,12909.35024965999,128.43014334000327,53349.9010104 2025-03-23,09:01:53.000,82,11083880,12685,0,1742720512,12909.074060949999,128.26801335000346,53349.838126320006 2025-03-23,09:01:54.000,82,11083954,12885,0,1742720513,12908.946071059989,128.02834293000342,53349.7962036 2025-03-23,09:01:55.000,82,11083926,12725,0,1742720514,12908.865235339988,127.85211468000489,53349.6564612 2025-03-23,09:01:56.000,82,11083911,12805,0,1742720515,12908.723772830002,127.79572164000274,53349.63549984 2025-03-23,09:01:57.000,82,11083959,12765,0,1742720516,12908.508210909997,127.71818121000251,53349.54466728001 2025-03-23,09:01:58.000,82,11083927,12605,0,1742720517,12908.366748399996,127.56310035000206,53349.411912 2025-03-23,09:01:59.000,82,11083952,12565,0,1742720518,12908.23875851,127.40097036000225,53349.34902792 2025-03-23,09:02:00.000,82,11083960,13245,0,1742720519,12908.184868029995,127.37982297000417,53349.18133704 2025-03-23,09:02:01.000,82,11083918,12765,0,1742720520,12908.312857919991,127.47851079000247,53349.097491600005 2025-03-23,09:02:02.000,82,11083937,13005,0,1742720521,12908.528419839997,127.61949339000421,53348.978710560004 2025-03-23,09:02:03.000,82,11083934,12965,0,1742720522,12908.804608549988,127.7040829500038,53348.929800720005 2025-03-23,09:02:04.000,82,11083949,12725,0,1742720523,12909.25594132,127.66883729999972,53348.89486512 2025-03-23,09:02:05.000,82,11083935,12965,0,1742720524,12909.754428259992,127.50670730999991,53348.86691664 2025-03-23,09:02:06.000,82,11083930,12765,0,1742720525,12910.077771139993,127.52785469999799,53348.93678784 2025-03-23,09:02:07.000,82,11083911,12765,0,1742720526,12909.963253870003,127.64064078000229,53348.929800720005 2025-03-23,09:02:08.000,82,11083908,12725,0,1742720527,12909.714010399992,127.69703382000444,53348.93678784 2025-03-23,09:02:09.000,82,11083903,12685,0,1742720528,12909.404140139995,127.81686903000082,53348.91582648 2025-03-23,09:02:10.000,82,11083965,12845,0,1742720529,12909.303095489995,127.99309727999935,53348.94377496 2025-03-23,09:02:11.000,82,11083907,12645,0,1742720530,12909.323304419995,128.1975220500026,53348.91582648 2025-03-23,09:02:12.000,82,11083936,12845,0,1742720531,12909.43108537999,128.41604508000455,53348.85294240001 2025-03-23,09:02:13.000,82,11083947,13125,0,1742720532,12909.606229439996,128.66276463000395,53348.859929520004 2025-03-23,09:02:14.000,82,11083930,12885,0,1742720533,12909.747691949997,128.95882808999886,53348.8180068 2025-03-23,09:02:15.000,82,11083939,12645,0,1742720534,12909.727483019997,129.24079329000233,53348.79005832 2025-03-23,09:02:16.000,82,11083950,12845,0,1742720535,12909.707274089997,129.18440025000018,53348.78307120001 2025-03-23,09:02:17.000,82,11083995,12605,0,1742720536,12909.693801469992,128.9799754800042,53348.79005832 2025-03-23,09:02:18.000,82,11083965,12685,0,1742720537,12909.808318739997,128.72620679999818,53348.74114848 2025-03-23,09:02:19.000,82,11083904,12645,0,1742720538,12909.976726489993,128.49358551000478,53348.713200000006 2025-03-23,09:02:20.000,82,11083941,12445,0,1742720539,12910.252915199999,128.2468659599981,53348.65730304001 2025-03-23,09:02:21.000,82,11083971,12965,0,1742720540,12910.50889497999,127.91555684999912,53348.63634168001 2025-03-23,09:02:22.000,82,11083928,12765,0,1742720541,12910.75813845,127.68293555999844,53348.58743184001 2025-03-23,09:02:23.000,82,11083941,12925,0,1742720542,12910.973700369992,127.57014948000142,53348.55249624 2025-03-23,09:02:24.000,82,11083959,12645,0,1742720543,12911.249889079998,127.61244426000485,53348.51756064001 2025-03-23,09:02:25.000,82,11083908,12805,0,1742720544,12911.438505759994,127.73932860000059,53348.475637920004 2025-03-23,09:02:26.000,82,11083958,12605,0,1742720545,12911.411560519999,127.85916381000425,53348.46166368 2025-03-23,09:02:27.000,82,11083966,13005,0,1742720546,12911.222943839988,128.09178509999765,53348.45467656 2025-03-23,09:02:28.000,82,11083963,12565,0,1742720547,12910.886128339997,128.28211161000218,53348.307947040004 2025-03-23,09:02:29.000,82,11083969,12645,0,1742720548,12910.53584022,128.38784855999984,53348.28698568 2025-03-23,09:02:30.000,82,11083908,12925,0,1742720549,12910.273124129999,128.43014334000327,53348.210127360006 2025-03-23,09:02:31.000,82,11083943,12805,0,1742720550,12910.131661619998,128.46538899000006,53348.14724328 2025-03-23,09:02:32.000,82,11083947,12845,0,1742720551,12910.313541989999,128.52883116000157,53348.08435920001 2025-03-23,09:02:33.000,82,11083934,12885,0,1742720552,12910.67730273,128.62046985000052,53348.042436480006 2025-03-23,09:02:34.000,82,11083949,12725,0,1742720553,12911.155580739993,128.66276463000395,53348.021475120004 2025-03-23,09:02:35.000,82,11083940,13125,0,1742720554,12911.52607778999,128.73325593000482,53347.95160392 2025-03-23,09:02:36.000,82,11083931,12965,0,1742720555,12911.681012919995,128.88128765999863,53347.93762968 2025-03-23,09:02:37.000,82,11083932,12805,0,1742720556,12911.741639709995,129.0645650400038,53347.88871984 2025-03-23,09:02:38.000,82,11083949,12805,0,1742720557,12911.761848639995,129.1984985099989,53347.853784240004 2025-03-23,09:02:39.000,82,11083949,12605,0,1742720558,12911.84942066999,129.2619406800004,53347.89570696001 2025-03-23,09:02:40.000,82,11083875,12805,0,1742720559,12912.038037350001,129.3606284999987,53347.81884864001 2025-03-23,09:02:41.000,82,11083942,12765,0,1742720560,12912.462424879988,129.5086602299998,53347.86775848001 2025-03-23,09:02:42.000,82,11083910,12685,0,1742720561,12912.91375765,129.68488847999834,53347.88871984 2025-03-23,09:02:43.000,82,11083936,12525,0,1742720562,12913.385299349997,129.92455889999837,53347.94461680001 2025-03-23,09:02:44.000,82,11083875,12605,0,1742720563,12913.735587469993,130.05849237000075,53347.9795524 2025-03-23,09:02:45.000,82,11083902,12885,0,1742720564,12914.07240297,130.12193454000226,53348.140256160004 2025-03-23,09:02:46.000,82,11083914,12965,0,1742720565,12914.26775595999,130.0655415000001,53348.16820464 2025-03-23,09:02:47.000,82,11083896,12845,0,1742720566,12914.523735739996,130.07259062999947,53348.26602432 2025-03-23,09:02:48.000,82,11083915,12965,0,1742720567,12914.759506590002,130.10783628000354,53348.34288264 2025-03-23,09:02:49.000,82,11083891,12445,0,1742720568,12914.826869689998,130.10783628000354,53348.44070232 2025-03-23,09:02:50.000,82,11083887,12765,0,1742720569,12914.597835150002,130.0866888899982,53348.53852200001 2025-03-23,09:02:51.000,82,11083910,12965,0,1742720570,12914.12629344999,129.8399693399988,53348.594418960005 2025-03-23,09:02:52.000,82,11083907,12965,0,1742720571,12913.587388649998,129.42407067000022,53348.65730304001 2025-03-23,09:02:53.000,82,11083937,13125,0,1742720572,12913.169737429991,128.9799754800042,53348.70621288001 2025-03-23,09:02:54.000,82,11083935,13005,0,1742720573,12912.99459337,128.47243811999942,53348.79005832 2025-03-23,09:02:55.000,82,11083925,12565,0,1742720574,12912.99459337,128.12703075000172,53348.859929520004 2025-03-23,09:02:56.000,82,11083921,12765,0,1742720575,12913.129319569991,127.92965510999784,53348.811019680004 2025-03-23,09:02:57.000,82,11083930,12605,0,1742720576,12913.418980900002,127.85916381000425,53348.929800720005 2025-03-23,09:02:58.000,82,11083898,12685,0,1742720577,12913.587388649998,128.0494903200015,53348.999671920006 2025-03-23,09:02:59.000,82,11083896,12605,0,1742720578,12913.594124959993,128.33850465000432,53349.02063328001 2025-03-23,09:03:00.000,82,11083912,13005,0,1742720579,12913.526761859997,128.54997854999965,53349.027620400004 2025-03-23,09:03:01.000,82,11083876,13045,0,1742720580,12913.506552929997,128.6063715900018,53349.04159464001 2025-03-23,09:03:02.000,82,11083903,12565,0,1742720581,12913.614333889993,128.47243811999942,53349.13941432001 2025-03-23,09:03:03.000,82,11083864,12805,0,1742720582,12913.863577359989,128.33850465000432,53349.13941432001 2025-03-23,09:03:04.000,82,11083961,13245,0,1742720583,12914.2947012,128.18342379000387,53349.12544008 2025-03-23,09:03:05.000,82,11083933,12685,0,1742720584,12914.806660759998,128.11998162000236,53349.167362800006 2025-03-23,09:03:06.000,82,11083898,13125,0,1742720585,12915.217575669994,128.23981682999874,53349.18832416001 2025-03-23,09:03:07.000,82,11083946,12525,0,1742720586,12915.5746001,128.43719247000263,53349.18832416001 2025-03-23,09:03:08.000,82,11083909,12725,0,1742720587,12916.032669179993,128.63456810999924,53349.32107944 2025-03-23,09:03:09.000,82,11083924,12525,0,1742720588,12916.38295729999,128.88128765999863,53349.3420408 2025-03-23,09:03:10.000,82,11083925,12765,0,1742720589,12916.61199184,129.19144937999954,53349.40492488001 2025-03-23,09:03:11.000,82,11083931,12965,0,1742720590,12916.81408114,129.4099724100015,53349.502744560006 2025-03-23,09:03:12.000,82,11083922,12765,0,1742720591,12916.989225199992,129.5580041400026,53349.61453848 2025-03-23,09:03:13.000,82,11083895,12685,0,1742720592,12917.137424020002,129.74128152000048,53349.71235816001 2025-03-23,09:03:14.000,82,11083865,12605,0,1742720593,12917.454030589994,130.07259062999947,53349.768255120005 2025-03-23,09:03:15.000,82,11083891,12685,0,1742720594,12917.89189074,130.5237349500021,53349.90799752001 2025-03-23,09:03:16.000,82,11083923,12645,0,1742720595,12918.269124099992,130.9184862300026,53350.110624 2025-03-23,09:03:17.000,82,11083925,12685,0,1742720596,12918.538576499988,131.0171740500009,53350.30626336 2025-03-23,09:03:18.000,82,11083886,12725,0,1742720597,12918.727193179999,130.98897753000347,53350.43203152001 2025-03-23,09:03:19.000,82,11083890,12605,0,1742720598,12918.814765209994,131.02422318000026,53350.59972240001 2025-03-23,09:03:20.000,82,11083948,13125,0,1742720599,12918.86191937999,131.15815665000264,53350.68356784 2025-03-23,09:03:21.000,82,11083912,12725,0,1742720600,12918.808028899999,131.51766227999906,53350.78837464 2025-03-23,09:03:22.000,82,11083943,12725,0,1742720601,12918.552049119993,131.84897138999804,53350.85824584 2025-03-23,09:03:23.000,82,11083917,13005,0,1742720602,12918.174815760001,132.10978920000343,53350.9490784 2025-03-23,09:03:24.000,82,11083967,12605,0,1742720603,12917.99293539,132.10978920000343,53351.00497536001 2025-03-23,09:03:25.000,82,11083938,12765,0,1742720604,12918.067034799991,132.02519964000385,53351.060872320006 2025-03-23,09:03:26.000,82,11083952,12925,0,1742720605,12918.235442550002,131.97585573000106,53351.06785944 2025-03-23,09:03:27.000,82,11083905,13045,0,1742720606,12918.390377679993,132.07454354999936,53351.0888208 2025-03-23,09:03:28.000,82,11083946,12805,0,1742720607,12918.511631259993,132.2789683200026,53351.109782160005 2025-03-23,09:03:29.000,82,11083912,12805,0,1742720608,12918.511631259993,132.49749135000457,53351.109782160005 2025-03-23,09:03:30.000,82,11083906,12605,0,1742720609,12918.693511629994,132.7230635099986,53351.109782160005 2025-03-23,09:03:31.000,82,11083966,12845,0,1742720610,12918.895600929995,132.86404611000034,53351.11676928 2025-03-23,09:03:32.000,82,11083893,12965,0,1742720611,12919.218943809996,132.9204391500025,53351.13773064 2025-03-23,09:03:33.000,82,11083917,12645,0,1742720612,12919.623122409997,132.99797958000272,53351.15170488001 2025-03-23,09:03:34.000,82,11083926,12645,0,1742720613,12920.10140041999,133.06142175000423,53351.21458896 2025-03-23,09:03:35.000,82,11083921,12765,0,1742720614,12920.532524260001,133.2658465200002,53351.20061472001 2025-03-23,09:03:36.000,82,11083946,12885,0,1742720615,12920.808712969992,133.5125660699996,53351.29843440001 2025-03-23,09:03:37.000,82,11083919,12645,0,1742720616,12920.943439169998,133.60420475999854,53351.34035712001 2025-03-23,09:03:38.000,82,11083911,12845,0,1742720617,12921.024274889998,133.6253521500039,53351.375292720004 2025-03-23,09:03:39.000,82,11083913,12925,0,1742720618,12921.118583229989,133.49846781000088,53351.41022832 2025-03-23,09:03:40.000,82,11083957,12685,0,1742720619,12921.246573119999,133.25879739000084,53351.48708664001 2025-03-23,09:03:41.000,82,11083890,12685,0,1742720620,12921.28699098,132.99797958000272,53351.48708664001 2025-03-23,09:03:42.000,82,11083946,12765,0,1742720621,12921.28699098,132.61732656000095,53351.52202224 2025-03-23,09:03:43.000,82,11083959,12685,0,1742720622,12921.293727289994,132.3142139699994,53351.5779192 2025-03-23,09:03:44.000,82,11083875,12805,0,1742720623,12921.30046359999,132.22257528000046,53351.64080328 2025-03-23,09:03:45.000,82,11083916,12645,0,1742720624,12921.30046359999,132.4270000500037,53351.68272600001 2025-03-23,09:03:46.000,82,11083956,12965,0,1742720625,12921.206155259999,132.64552307999838,53351.76657144 2025-03-23,09:03:47.000,82,11083948,12765,0,1742720626,12921.051220129993,132.7371617700046,53351.74561008 2025-03-23,09:03:48.000,82,11083924,13125,0,1742720627,12921.031011199993,132.66667047000374,53351.77355856001 2025-03-23,09:03:49.000,82,11083934,12965,0,1742720628,12921.138792159989,132.63847394999902,53351.80150704001 2025-03-23,09:03:50.000,82,11083953,12965,0,1742720629,12921.40150824999,132.4763439599992,53351.80849416 2025-03-23,09:03:51.000,82,11083925,12925,0,1742720630,12921.758532679996,132.32831222999812,53351.84342976001 2025-03-23,09:03:52.000,82,11083910,12765,0,1742720631,12921.940413049997,132.1520839799996,53351.91330096 2025-03-23,09:03:53.000,82,11083960,12965,0,1742720632,12921.947149359992,132.04634703000193,53351.92028808001 2025-03-23,09:03:54.000,82,11083882,12765,0,1742720633,12921.765268989991,132.0322487700032,53351.9622108 2025-03-23,09:03:55.000,82,11083928,12605,0,1742720634,12921.52949814,131.89831530000083,53351.997146400005 2025-03-23,09:03:56.000,82,11083951,12925,0,1742720635,12921.334145149995,131.75028356999974,53351.92028808001 2025-03-23,09:03:57.000,82,11083894,13005,0,1742720636,12921.212891569994,131.70798879000358,53351.9622108 2025-03-23,09:03:58.000,82,11083920,12765,0,1742720637,12921.105110609999,131.84897138999804,53351.85041688001 2025-03-23,09:03:59.000,82,11083942,12645,0,1742720638,12920.943439169998,131.98995398999978,53351.7875328 2025-03-23,09:04:00.000,82,11083932,12805,0,1742720639,12920.700932009997,132.07454354999936,53351.68971312 2025-03-23,09:04:01.000,82,11083957,13005,0,1742720640,12920.559469499996,132.13798572000087,53351.68272600001 2025-03-23,09:04:02.000,82,11083913,12685,0,1742720641,12920.680723079997,132.29306658000132,53351.54997072 2025-03-23,09:04:03.000,82,11083914,12605,0,1742720642,12920.903021309998,132.7230635099986,53351.542983600004 2025-03-23,09:04:04.000,82,11083893,12765,0,1742720643,12920.970384409993,133.06142175000423,53351.4032412 2025-03-23,09:04:05.000,82,11083975,12605,0,1742720644,12920.956911789988,133.27289564999955,53351.41022832 2025-03-23,09:04:06.000,82,11083922,12725,0,1742720645,12920.815449280002,133.2658465200002,53351.25651168 2025-03-23,09:04:07.000,82,11083957,12965,0,1742720646,12920.586414739992,133.14601131000381,53351.1936276 2025-03-23,09:04:08.000,82,11083908,12525,0,1742720647,12920.38432543999,132.96273392999865,53351.13773064 2025-03-23,09:04:09.000,82,11083950,12765,0,1742720648,12920.26980817,132.75830916000268,53351.0189496 2025-03-23,09:04:10.000,82,11083953,12885,0,1742720649,12920.33043496,132.54683526000008,53350.9490784 2025-03-23,09:04:11.000,82,11083926,12645,0,1742720650,12920.40453436999,132.37060701000155,53350.90715568 2025-03-23,09:04:12.000,82,11083977,12725,0,1742720651,12920.545996879991,132.44109831000242,53350.844271600006 2025-03-23,09:04:13.000,82,11083915,12605,0,1742720652,12920.862603449998,132.7371617700046,53350.809336 2025-03-23,09:04:14.000,82,11083882,13005,0,1742720653,12921.212891569994,133.1671587000019,53350.73247768 2025-03-23,09:04:15.000,82,11083889,12765,0,1742720654,12921.44866242,133.56895911000174,53350.725490560006 2025-03-23,09:04:16.000,82,11083893,12965,0,1742720655,12921.516025519995,133.64649954000197,53350.73247768 2025-03-23,09:04:17.000,82,11083925,12845,0,1742720656,12921.394771939995,133.56895911000174,53350.73247768 2025-03-23,09:04:18.000,82,11083925,12765,0,1742720657,12921.26678205,133.35748520999914,53350.69055496 2025-03-23,09:04:19.000,82,11083919,12765,0,1742720658,12921.246573119999,133.1178147899991,53350.66260648 2025-03-23,09:04:20.000,82,11083884,12765,0,1742720659,12921.32067252999,133.00502871000208,53350.61369664 2025-03-23,09:04:21.000,82,11083936,12685,0,1742720660,12921.42845349,132.97683219000464,53350.606709520005 2025-03-23,09:04:22.000,82,11083919,12925,0,1742720661,12921.576652309996,133.07552001000295,53350.57177392 2025-03-23,09:04:23.000,82,11083952,12885,0,1742720662,12921.684433269991,133.14601131000381,53350.50190272001 2025-03-23,09:04:24.000,82,11083917,13125,0,1742720663,12921.792214230001,132.94863566999993,53350.51587696 2025-03-23,09:04:25.000,82,11083919,12805,0,1742720664,12921.832632090001,132.85699698000099,53350.48094136001 2025-03-23,09:04:26.000,82,11083966,13005,0,1742720665,12921.940413049997,132.94863566999993,53350.54382544 2025-03-23,09:04:27.000,82,11083936,12885,0,1742720666,12921.913467810002,133.04027435999888,53350.50190272001 2025-03-23,09:04:28.000,82,11083892,12765,0,1742720667,12921.798950539996,133.23765000000276,53350.47395424 2025-03-23,09:04:29.000,82,11083925,12885,0,1742720668,12921.684433269991,133.44912389999809,53350.45998000001 2025-03-23,09:04:30.000,82,11083915,13045,0,1742720669,12921.56317968999,133.68174518999876,53350.39709592 2025-03-23,09:04:31.000,82,11083923,12845,0,1742720670,12921.36109038999,133.84387517999858,53350.369147440004 2025-03-23,09:04:32.000,82,11083884,12645,0,1742720671,12921.30719991,133.87912083000265,53350.37613456 2025-03-23,09:04:33.000,82,11083944,12845,0,1742720672,12921.313936219995,133.85797344000457,53350.285302 2025-03-23,09:04:34.000,82,11083959,12685,0,1742720673,12921.313936219995,133.85797344000457,53350.18748232 2025-03-23,09:04:35.000,82,11083988,12605,0,1742720674,12921.30046359999,133.9707595200016,53350.14555960001 2025-03-23,09:04:36.000,82,11083934,12845,0,1742720675,12921.172473709994,134.07649646999926,53349.99184296 2025-03-23,09:04:37.000,82,11083934,12845,0,1742720676,12920.916493930003,133.90026822000073,53349.95690736001 2025-03-23,09:04:38.000,82,11083932,12925,0,1742720677,12920.660514149997,133.6394504100026,53349.866074800004 2025-03-23,09:04:39.000,82,11083931,12605,0,1742720678,12920.485370089991,133.34338695000042,53349.7263324 2025-03-23,09:04:40.000,82,11083948,12765,0,1742720679,12920.444952229991,133.00502871000208,53349.649474080004 2025-03-23,09:04:41.000,82,11083918,12725,0,1742720680,12920.512315330001,132.79355480999948,53349.56562864 2025-03-23,09:04:42.000,82,11083925,12725,0,1742720681,12920.620096289997,132.77945655000076,53349.4468476 2025-03-23,09:04:43.000,82,11083920,12725,0,1742720682,12920.653777840002,132.92748828000185,53349.35601504001 2025-03-23,09:04:44.000,82,11083946,12805,0,1742720683,12920.498842709996,133.25174826000148,53349.25120824 2025-03-23,09:04:45.000,82,11083943,12845,0,1742720684,12920.276544479995,133.59010649999982,53349.18133704 2025-03-23,09:04:46.000,82,11083895,12685,0,1742720685,12920.10140041999,133.85092430999794,53349.07653024 2025-03-23,09:04:47.000,82,11083939,13045,0,1742720686,12920.034037319994,134.0342016900031,53348.94377496 2025-03-23,09:04:48.000,82,11083942,12685,0,1742720687,12920.12160934999,134.23862645999907,53348.85294240001 2025-03-23,09:04:49.000,82,11083926,12725,0,1742720688,12920.26980817,134.37255993000144,53348.83896816 2025-03-23,09:04:50.000,82,11083907,12765,0,1742720689,12920.38432543999,134.42190384000423,53348.7481356 2025-03-23,09:04:51.000,82,11083919,12965,0,1742720690,12920.458424849996,134.3161668899993,53348.713200000006 2025-03-23,09:04:52.000,82,11083939,12605,0,1742720691,12920.377589129996,134.16108602999884,53348.713200000006 2025-03-23,09:04:53.000,82,11083925,12805,0,1742720692,12920.155290899995,134.217479070001,53348.65730304001 2025-03-23,09:04:54.000,82,11083936,12765,0,1742720693,12919.825211709998,134.28797037000186,53348.58044472 2025-03-23,09:04:55.000,82,11083896,12885,0,1742720694,12919.501868829997,134.17518429000484,53348.53852200001 2025-03-23,09:04:56.000,82,11083902,12645,0,1742720695,12919.12463546999,134.04125082000246,53348.426728080005 2025-03-23,09:04:57.000,82,11083908,12725,0,1742720696,12918.733929489994,134.01305429999775,53348.40576672 2025-03-23,09:04:58.000,82,11083910,12805,0,1742720697,12918.417322920002,133.9707595200016,53348.27999856001 2025-03-23,09:04:59.000,82,11083921,12725,0,1742720698,12918.329750889992,133.8720717000033,53348.210127360006 2025-03-23,09:05:00.000,82,11083935,12685,0,1742720699,12918.363432439997,133.78043301000434,53348.13326904001 2025-03-23,09:05:01.000,82,11083924,13005,0,1742720700,12918.518367569988,133.96371039000223,53348.091346320005 2025-03-23,09:05:02.000,82,11083953,12845,0,1742720701,12918.720456869989,134.1328895100014,53348.021475120004 2025-03-23,09:05:03.000,82,11083939,12725,0,1742720702,12918.86865569,134.29501950000122,53347.95160392 2025-03-23,09:05:04.000,82,11083904,12725,0,1742720703,12919.077481299995,134.3796090600008,53347.93064256 2025-03-23,09:05:05.000,82,11083877,12605,0,1742720704,12919.25262536,134.51354253000318,53347.88173272 2025-03-23,09:05:06.000,82,11083865,12765,0,1742720705,12919.286306909991,134.56993556999805,53347.91666832001 2025-03-23,09:05:07.000,82,11083950,12765,0,1742720706,12919.239152739996,134.4641986200004,53347.86775848001 2025-03-23,09:05:08.000,82,11083891,12605,0,1742720707,12919.14484439999,134.2315773299997,53347.84679712001 2025-03-23,09:05:09.000,82,11083907,12925,0,1742720708,12919.15158071,133.96371039000223,53347.853784240004 2025-03-23,09:05:10.000,82,11083925,12845,0,1742720709,12919.06400867999,133.6746960599994,53347.825835760006 2025-03-23,09:05:11.000,82,11083877,12765,0,1742720710,12919.037063439995,133.3927308600032,53347.77692592001 2025-03-23,09:05:12.000,82,11083920,12925,0,1742720711,12919.09095392,133.25879739000084,53347.71404184 2025-03-23,09:05:13.000,82,11083843,12765,0,1742720712,12919.178525949996,133.2658465200002,53347.74897744001 2025-03-23,09:05:14.000,82,11083887,12605,0,1742720713,12919.259361669996,133.45617303000472,53347.72102896 2025-03-23,09:05:15.000,82,11083932,12685,0,1742720714,12919.259361669996,133.68879431999812,53347.637183520004 2025-03-23,09:05:16.000,82,11083883,12965,0,1742720715,12919.259361669996,133.91436647999944,53347.60224792 2025-03-23,09:05:17.000,82,11083935,12565,0,1742720716,12919.340197389996,133.95666126000287,53347.56731232 2025-03-23,09:05:18.000,82,11083935,12765,0,1742720717,12919.468187279992,133.84387517999858,53347.55333808 2025-03-23,09:05:19.000,82,11083903,12965,0,1742720718,12919.596177170002,133.70994171000348,53347.518402480004 2025-03-23,09:05:20.000,82,11083903,12965,0,1742720719,12919.683749199998,133.6746960599994,53347.5253896 2025-03-23,09:05:21.000,82,11083864,12765,0,1742720720,12919.784793849998,133.66764693000005,53347.48346688001 2025-03-23,09:05:22.000,82,11083875,12805,0,1742720721,12919.818475399989,133.49846781000088,53347.42756992 2025-03-23,09:05:23.000,82,11083945,12965,0,1742720722,12919.730903369993,133.25879739000084,53347.44154416001 2025-03-23,09:05:24.000,82,11083920,12805,0,1742720723,12919.697221820003,133.02617610000016,53347.34372448001 2025-03-23,09:05:25.000,82,11083881,12765,0,1742720724,12919.838684329989,133.00502871000208,53347.371672960006 2025-03-23,09:05:26.000,82,11083925,12645,0,1742720725,12919.986883149999,133.1671587000019,53347.2808404 2025-03-23,09:05:27.000,82,11083938,12885,0,1742720726,12920.013828389994,133.2940430400049,53347.350711600004 2025-03-23,09:05:28.000,82,11083956,12765,0,1742720727,12919.926256359999,133.31519043000299,53347.301801760004 2025-03-23,09:05:29.000,82,11083932,12605,0,1742720728,12919.677012890003,133.19535521999933,53347.26686616 2025-03-23,09:05:30.000,82,11083917,13125,0,1742720729,12919.427769419992,133.00502871000208,53347.30878888 2025-03-23,09:05:31.000,82,11083945,12725,0,1742720730,12919.14484439999,132.77945655000076,53347.21795632 2025-03-23,09:05:32.000,82,11083893,12805,0,1742720731,12918.94949141,132.6737196000031,53347.155072240006 2025-03-23,09:05:33.000,82,11083936,12845,0,1742720732,12918.84171044999,132.5609335199988,53347.17603360001 2025-03-23,09:05:34.000,82,11083893,12685,0,1742720733,12918.82823783,132.6243756900003,53347.07821392001 2025-03-23,09:05:35.000,82,11083885,12765,0,1742720734,12918.78108365999,132.76535829000204,53346.97340712 2025-03-23,09:05:36.000,82,11083928,12805,0,1742720735,12918.680039009989,133.03322522999952,53346.92449728 2025-03-23,09:05:37.000,82,11083889,12765,0,1742720736,12918.545312809998,133.21650261000468,53346.86161320001 2025-03-23,09:05:38.000,82,11083910,13125,0,1742720737,12918.471213399993,133.38568173000385,53346.74283216001 2025-03-23,09:05:39.000,82,11083974,13005,0,1742720738,12918.424059229998,133.61830302000453,53346.63802536 2025-03-23,09:05:40.000,82,11083939,12605,0,1742720739,12918.363432439997,133.6605978000007,53346.52623144001 2025-03-23,09:05:41.000,82,11083922,12645,0,1742720740,12918.248915169992,133.66764693000005,53346.45636024001 2025-03-23,09:05:42.000,82,11083928,12925,0,1742720741,12918.161343139996,133.69584345000476,53346.3026436 2025-03-23,09:05:43.000,82,11083945,12605,0,1742720742,12918.040089559996,133.74518736000027,53346.1629012 2025-03-23,09:05:44.000,82,11083942,13165,0,1742720743,12918.073771110001,133.84387517999858,53346.10700424 2025-03-23,09:05:45.000,82,11083940,13165,0,1742720744,12918.215233620002,134.02715256000374,53346.00918456 2025-03-23,09:05:46.000,82,11083950,12925,0,1742720745,12918.424059229998,134.1822334200042,53345.88341640001 2025-03-23,09:05:47.000,82,11083906,12965,0,1742720746,12918.585730669998,134.26682298000378,53345.77162248 2025-03-23,09:05:48.000,82,11083937,12965,0,1742720747,12918.86191937999,134.330265149998,53345.70175128 2025-03-23,09:05:49.000,82,11083903,12725,0,1742720748,12919.10442653999,134.38665819000016,53345.6738028 2025-03-23,09:05:50.000,82,11083897,12925,0,1742720749,12919.306515839991,134.39370731999952,53345.59694448001 2025-03-23,09:05:51.000,82,11083932,13045,0,1742720750,12919.441242039997,134.4641986200004,53345.54803464001 2025-03-23,09:05:52.000,82,11083927,12925,0,1742720751,12919.427769419992,134.40075644999888,53345.5340604 2025-03-23,09:05:53.000,82,11083964,12925,0,1742720752,12919.225680119991,134.30206863000058,53345.44322784 2025-03-23,09:05:54.000,82,11083933,12685,0,1742720753,12918.84844676,134.2315773299997,53345.36636952 2025-03-23,09:05:55.000,82,11083899,12685,0,1742720754,12918.498158640003,134.2315773299997,53345.31745968 2025-03-23,09:05:56.000,82,11083926,12805,0,1742720755,12918.093980040001,134.10469299000397,53345.21964 2025-03-23,09:05:57.000,82,11083906,12885,0,1742720756,12917.74369191999,133.80862953000178,53345.15675592 2025-03-23,09:05:58.000,82,11083939,12965,0,1742720757,12917.555075239994,133.53371345999767,53345.10085896 2025-03-23,09:05:59.000,82,11083930,12725,0,1742720758,12917.454030589994,133.27289564999955,53345.00303928 2025-03-23,09:06:00.000,82,11083928,12885,0,1742720759,12917.501184759989,133.1178147899991,53344.88425824 2025-03-23,09:06:01.000,82,11083933,12685,0,1742720760,12917.70327405999,133.00502871000208,53344.80041280001 2025-03-23,09:06:02.000,82,11083915,12765,0,1742720761,12917.89189074,133.00502871000208,53344.77246432 2025-03-23,09:06:03.000,82,11083963,12645,0,1742720762,12918.006408009991,133.13896218000446,53344.66765752 2025-03-23,09:06:04.000,82,11083931,12925,0,1742720763,12918.026616939991,133.2940430400049,53344.66765752 2025-03-23,09:06:05.000,82,11083916,12765,0,1742720764,12917.9323086,133.50551694000023,53344.618747680004 2025-03-23,09:06:06.000,82,11083921,13045,0,1742720765,12917.777373469995,133.61830302000453,53344.520928000005 2025-03-23,09:06:07.000,82,11083917,12925,0,1742720766,12917.68306512999,133.60420475999854,53344.46503104001 2025-03-23,09:06:08.000,82,11083955,12565,0,1742720767,12917.64264726999,133.6253521500039,53344.3811856 2025-03-23,09:06:09.000,82,11083918,12725,0,1742720768,12917.68980144,133.61830302000453,53344.283365920004 2025-03-23,09:06:10.000,82,11083915,13005,0,1742720769,12917.76390084999,133.63240128000325,53344.171572 2025-03-23,09:06:11.000,82,11083955,12805,0,1742720770,12917.94578121999,133.68174518999876,53344.10868792001 2025-03-23,09:06:12.000,82,11083885,12685,0,1742720771,12918.120925279996,133.7381382300009,53344.017855360005 2025-03-23,09:06:13.000,82,11083913,12525,0,1742720772,12918.134397900001,133.75223648999963,53343.947984160004 2025-03-23,09:06:14.000,82,11083907,12845,0,1742720773,12918.255651480002,133.7240399700022,53343.89208720001 2025-03-23,09:06:15.000,82,11083955,12805,0,1742720774,12918.316278270002,133.63240128000325,53343.801254640006 2025-03-23,09:06:16.000,82,11083886,12925,0,1742720775,12918.188288379992,133.55486085000302,53343.731383440005 2025-03-23,09:06:17.000,82,11083951,12925,0,1742720776,12917.959253839996,133.37158346999786,53343.65452512001 2025-03-23,09:06:18.000,82,11083892,12365,0,1742720777,12917.68980144,133.17420783000125,53343.59862816 2025-03-23,09:06:19.000,82,11083969,12725,0,1742720778,12917.54160261999,133.1671587000019,53343.514782720005 2025-03-23,09:06:20.000,82,11083912,12765,0,1742720779,12917.487712139999,133.21650261000468,53343.43792440001 2025-03-23,09:06:21.000,82,11083911,12725,0,1742720780,12917.568547859999,133.2306008700034,53343.38202744 2025-03-23,09:06:22.000,82,11083950,12725,0,1742720781,12917.7302193,133.33633782000106,53343.298182000006 2025-03-23,09:06:23.000,82,11083971,12645,0,1742720782,12917.88515442999,133.34338695000042,53343.24927216001 2025-03-23,09:06:24.000,82,11083936,12765,0,1742720783,12918.161343139996,133.32223956000234,53343.17241384001 2025-03-23,09:06:25.000,82,11083921,12725,0,1742720784,12918.282596719997,133.17420783000125,53343.13747824 2025-03-23,09:06:26.000,82,11083950,12845,0,1742720785,12918.262387789997,133.02617610000016,53343.06760704 2025-03-23,09:06:27.000,82,11083900,12765,0,1742720786,12918.208497309992,132.90634089000378,53343.05363280001 2025-03-23,09:06:28.000,82,11083904,12685,0,1742720787,12918.100716349996,132.82880046000355,53343.011710080005 2025-03-23,09:06:29.000,82,11083898,12725,0,1742720788,12918.195024690001,132.86404611000034,53342.92786464 2025-03-23,09:06:30.000,82,11083909,13005,0,1742720789,12918.356696130002,133.14601131000381,53342.86498056001 2025-03-23,09:06:31.000,82,11083906,12925,0,1742720790,12918.552049119993,133.58305737000046,53342.83703208001 2025-03-23,09:06:32.000,82,11083892,12845,0,1742720791,12918.680039009989,133.99190690999967,53342.83703208001 2025-03-23,09:06:33.000,82,11083909,12765,0,1742720792,12918.82150151999,134.22452820000035,53342.8090836 2025-03-23,09:06:34.000,82,11083948,12805,0,1742720793,12918.96296402999,134.30911775999994,53342.80209648 2025-03-23,09:06:35.000,82,11083966,13085,0,1742720794,12919.02359081999,134.45714949000103,53342.81607072001 2025-03-23,09:06:36.000,82,11083934,12765,0,1742720795,12919.0101182,134.64042686999892,53342.76716088001 2025-03-23,09:06:37.000,82,11083923,12685,0,1742720796,12918.92254616999,134.81665512000473,53342.8090836 2025-03-23,09:06:38.000,82,11083950,12605,0,1742720797,12918.78108365999,134.82370425000408,53342.78113512 2025-03-23,09:06:39.000,82,11083922,12605,0,1742720798,12918.619412219989,134.74616382000386,53342.73921240001 2025-03-23,09:06:40.000,82,11083904,12965,0,1742720799,12918.518367569988,134.7109181699998,53342.69728968001 2025-03-23,09:06:41.000,82,11083919,12845,0,1742720800,12918.525103879998,134.7391146900045,53342.65536696 2025-03-23,09:06:42.000,82,11083909,12725,0,1742720801,12918.511631259993,135.00698163000197,53342.6344056 2025-03-23,09:06:43.000,82,11083934,12605,0,1742720802,12918.390377679993,135.4299294299999,53342.57850864001 2025-03-23,09:06:44.000,82,11083922,12765,0,1742720803,12918.134397900001,135.68369810999866,53342.5645344 2025-03-23,09:06:45.000,82,11083884,12605,0,1742720804,12918.114188970001,135.7400911500008,53342.54357304 2025-03-23,09:06:46.000,82,11083922,12805,0,1742720805,12918.255651480002,135.69779637000465,53342.53658592 2025-03-23,09:06:47.000,82,11083941,12805,0,1742720806,12918.565521739998,135.69074723999802,53342.508637440005 2025-03-23,09:06:48.000,82,11083947,12885,0,1742720807,12918.936018789995,135.80353332000232,53342.5645344 2025-03-23,09:06:49.000,82,11083909,13005,0,1742720808,12919.306515839991,135.96566331000213,53342.53658592 2025-03-23,09:06:50.000,82,11083951,12925,0,1742720809,12919.535550380002,136.19123547000345,53342.627418480006 2025-03-23,09:06:51.000,82,11083925,12605,0,1742720810,12919.771321229993,136.42385676000413,53342.62043136001 2025-03-23,09:06:52.000,82,11083963,12685,0,1742720811,12919.953201599994,136.67762544000288,53342.74619952001 2025-03-23,09:06:53.000,82,11083936,13045,0,1742720812,12919.95993790999,136.98073803000443,53342.795109360006 2025-03-23,09:06:54.000,82,11083940,12765,0,1742720813,12919.906047429999,137.17811367000104,53342.83004496 2025-03-23,09:06:55.000,82,11083930,12645,0,1742720814,12919.865629569998,137.24155584000255,53342.86498056001 2025-03-23,09:06:56.000,82,11083951,12805,0,1742720815,12919.885838499998,137.20631018999848,53342.90690328001 2025-03-23,09:06:57.000,82,11083957,12645,0,1742720816,12919.946465289999,137.22040845000447,53342.948826 2025-03-23,09:06:58.000,82,11083884,12765,0,1742720817,12920.074455179994,137.1217206299989,53342.95581312001 2025-03-23,09:06:59.000,82,11083940,12765,0,1742720818,12920.114873039995,136.938443250001,53342.99773584 2025-03-23,09:07:00.000,82,11083941,12725,0,1742720819,12920.114873039995,136.74811674000375,53343.011710080005 2025-03-23,09:07:01.000,82,11083894,13125,0,1742720820,12920.195708759995,136.74811674000375,53342.92087752 2025-03-23,09:07:02.000,82,11083901,12965,0,1742720821,12920.175499829995,136.73401847999776,53342.948826 2025-03-23,09:07:03.000,82,11083901,12965,0,1742720822,12920.195708759995,136.52254458000243,53342.92786464 2025-03-23,09:07:04.000,82,11083947,12845,0,1742720823,12920.2900171,136.35336546000326,53342.96978736 2025-03-23,09:07:05.000,82,11083880,12685,0,1742720824,12920.30348971999,136.09254764999787,53343.0186972 2025-03-23,09:07:06.000,82,11083926,13125,0,1742720825,12920.37085282,135.90927026999998,53342.97677448 2025-03-23,09:07:07.000,82,11083894,12845,0,1742720826,12920.545996879991,135.74714028000017,53343.05363280001 2025-03-23,09:07:08.000,82,11083918,12965,0,1742720827,12920.599887359997,135.66959984999994,53343.03965856 2025-03-23,09:07:09.000,82,11083888,12965,0,1742720828,12920.667250459992,135.6414033300025,53343.03965856 2025-03-23,09:07:10.000,82,11083895,12765,0,1742720829,12920.620096289997,135.65550159000122,53343.011710080005 2025-03-23,09:07:11.000,82,11083937,12845,0,1742720830,12920.505579019991,135.64845246000186,53343.02568432 2025-03-23,09:07:12.000,82,11083876,12605,0,1742720831,12920.34390757999,135.76123853999889,53342.962800240006 2025-03-23,09:07:13.000,82,11083940,13005,0,1742720832,12920.24959924,135.9727124400015,53342.962800240006 2025-03-23,09:07:14.000,82,11083946,12845,0,1742720833,12920.114873039995,136.17713721000473,53342.89991616 2025-03-23,09:07:15.000,82,11083958,12845,0,1742720834,12919.818475399989,136.38861111000006,53342.83703208001 2025-03-23,09:07:16.000,82,11083935,12725,0,1742720835,12919.414296800001,136.46615154000028,53342.76017376 2025-03-23,09:07:17.000,82,11083926,12765,0,1742720836,12919.11116285,136.51549545000307,53342.69728968001 2025-03-23,09:07:18.000,82,11083851,12685,0,1742720837,12918.88886462,136.55779022999923,53342.61344424 2025-03-23,09:07:19.000,82,11083902,12605,0,1742720838,12918.82150151999,136.52254458000243,53342.51562456 2025-03-23,09:07:20.000,82,11083907,12805,0,1742720839,12918.787819969999,136.3815619800007,53342.40383064001 2025-03-23,09:07:21.000,82,11083888,12725,0,1742720840,12918.82823783,136.25467763999768,53342.36889504 2025-03-23,09:07:22.000,82,11083901,12965,0,1742720841,12918.86191937999,136.1982846000028,53342.271075360004 2025-03-23,09:07:23.000,82,11083901,12805,0,1742720842,12918.82150151999,136.11369504000322,53342.1802428 2025-03-23,09:07:24.000,82,11083937,13085,0,1742720843,12918.80129258999,136.14189156000066,53342.054474640005 2025-03-23,09:07:25.000,82,11083939,12885,0,1742720844,12918.80129258999,136.27582503000303,53341.99857768001 2025-03-23,09:07:26.000,82,11083935,12605,0,1742720845,12918.787819969999,136.4309058900035,53341.90774512001 2025-03-23,09:07:27.000,82,11083931,12605,0,1742720846,12918.82150151999,136.60713414000202,53341.83088680001 2025-03-23,09:07:28.000,82,11083914,12845,0,1742720847,12918.80129258999,136.76926413000183,53341.77498984 2025-03-23,09:07:29.000,82,11083932,12525,0,1742720848,12918.747402109999,136.93139412000164,53341.68415728 2025-03-23,09:07:30.000,82,11083932,12685,0,1742720849,12918.713720559994,137.17106454000168,53341.670183040005 2025-03-23,09:07:31.000,82,11083900,12885,0,1742720850,12918.599203289989,137.31204714000341,53341.64922168 2025-03-23,09:07:32.000,82,11083962,12565,0,1742720851,12918.578994359988,137.4812262600026,53341.600311840004 2025-03-23,09:07:33.000,82,11083919,12685,0,1742720852,12918.626148529998,137.50942278000002,53341.5863376 2025-03-23,09:07:34.000,82,11083896,12685,0,1742720853,12918.787819969999,137.45302973999787,53341.52345352001 2025-03-23,09:07:35.000,82,11083915,12925,0,1742720854,12919.07074499,137.30499801000406,53341.46755656 2025-03-23,09:07:36.000,82,11083884,12885,0,1742720855,12919.259361669996,137.19926105999912,53341.453582320006 2025-03-23,09:07:37.000,82,11083873,12885,0,1742720856,12919.454714660002,137.21335931999783,53341.46755656 2025-03-23,09:07:38.000,82,11083885,12685,0,1742720857,12919.602913479997,137.36139104999893,53341.48851792 2025-03-23,09:07:39.000,82,11083907,13045,0,1742720858,12919.629858719993,137.51647190999938,53341.44659520001 2025-03-23,09:07:40.000,82,11083909,12845,0,1742720859,12919.522077759997,137.5940123399996,53341.43960808 2025-03-23,09:07:41.000,82,11083880,12645,0,1742720860,12919.373878940001,137.51647190999938,53341.43960808 2025-03-23,09:07:42.000,82,11083924,12965,0,1742720861,12919.14484439999,137.44598060999851,53341.50947928 2025-03-23,09:07:43.000,82,11083886,12805,0,1742720862,12919.077481299995,137.26270323000062,53341.5164664 2025-03-23,09:07:44.000,82,11083926,12605,0,1742720863,12919.057272369995,137.07942585000274,53341.502492160005 2025-03-23,09:07:45.000,82,11083916,12845,0,1742720864,12919.097690229995,136.94549238000036,53341.50947928 2025-03-23,09:07:46.000,82,11083912,12805,0,1742720865,12919.239152739996,136.96663976999844,53341.50947928 2025-03-23,09:07:47.000,82,11083907,12765,0,1742720866,12919.407560489992,136.9877871600038,53341.502492160005 2025-03-23,09:07:48.000,82,11083890,12805,0,1742720867,12919.596177170002,136.9031976000042,53341.50947928 2025-03-23,09:07:49.000,82,11083859,13045,0,1742720868,12919.730903369993,136.62123240000074,53341.57935048 2025-03-23,09:07:50.000,82,11083969,12605,0,1742720869,12919.838684329989,136.3322180699979,53341.64922168 2025-03-23,09:07:51.000,82,11083894,12845,0,1742720870,12920.10140041999,136.1700880799981,53341.63524744 2025-03-23,09:07:52.000,82,11083930,12765,0,1742720871,12920.2900171,136.21238286000153,53341.6562088 2025-03-23,09:07:53.000,82,11083936,12725,0,1742720872,12920.47189747,136.40975849999813,53341.66319592001 2025-03-23,09:07:54.000,82,11083909,12965,0,1742720873,12920.579678429996,136.7410676100044,53341.66319592001 2025-03-23,09:07:55.000,82,11083930,12925,0,1742720874,12920.647041529992,137.0371310699993,53341.71210576001 2025-03-23,09:07:56.000,82,11083911,12805,0,1742720875,12920.768295109992,137.3684401799983,53341.76101560001 2025-03-23,09:07:57.000,82,11083934,12645,0,1742720876,12920.748086179992,137.56581582000217,53341.768002720004 2025-03-23,09:07:58.000,82,11083926,12925,0,1742720877,12920.788504039992,137.60811059999833,53341.837873920005 2025-03-23,09:07:59.000,82,11083926,12645,0,1742720878,12920.714404630002,137.57286495000153,53341.81691256 2025-03-23,09:08:00.000,82,11083929,13165,0,1742720879,12920.566205809992,137.5305701699981,53341.8658224 2025-03-23,09:08:01.000,82,11083930,12685,0,1742720880,12920.39106175,137.41073496000172,53341.85883528001 2025-03-23,09:08:02.000,82,11083947,12685,0,1742720881,12920.20244506999,137.20631018999848,53341.90075800001 2025-03-23,09:08:03.000,82,11083922,12725,0,1742720882,12920.14181827999,136.89614847000485,53341.935693600004 2025-03-23,09:08:04.000,82,11083951,12765,0,1742720883,12920.034037319994,136.62123240000074,53341.935693600004 2025-03-23,09:08:05.000,82,11083889,12965,0,1742720884,12920.027301009999,136.42385676000413,53341.90075800001 2025-03-23,09:08:06.000,82,11083937,13085,0,1742720885,12920.04077362999,136.36041459000262,53341.837873920005 2025-03-23,09:08:07.000,82,11083946,12725,0,1742720886,12919.946465289999,136.3181198099992,53341.84486104 2025-03-23,09:08:08.000,82,11083942,12805,0,1742720887,12919.825211709998,136.31107067999983,53341.85184816 2025-03-23,09:08:09.000,82,11083944,12925,0,1742720888,12919.663540269998,136.2335302499996,53341.7959512 2025-03-23,09:08:10.000,82,11083936,12605,0,1742720889,12919.616386100002,136.10664591000386,53341.75402848 2025-03-23,09:08:11.000,82,11083903,12845,0,1742720890,12919.434505730002,135.97976157000085,53341.70511864 2025-03-23,09:08:12.000,82,11083904,12965,0,1742720891,12919.25262536,135.75418940999953,53341.63524744 2025-03-23,09:08:13.000,82,11083959,12765,0,1742720892,12919.17178964,135.4933716000014,53341.670183040005 2025-03-23,09:08:14.000,82,11083906,12605,0,1742720893,12919.16505332999,135.35943812999903,53341.63524744 2025-03-23,09:08:15.000,82,11083947,12645,0,1742720894,12919.25262536,135.33829074000096,53341.53044064 2025-03-23,09:08:16.000,82,11083907,12605,0,1742720895,12919.259361669996,135.30304509000416,53341.48851792 2025-03-23,09:08:17.000,82,11083942,13085,0,1742720896,12919.353670010001,135.2325537900033,53341.49550504001 2025-03-23,09:08:18.000,82,11083955,12765,0,1742720897,12919.414296800001,135.30304509000416,53341.44659520001 2025-03-23,09:08:19.000,82,11083929,12845,0,1742720898,12919.441242039997,135.53566638000484,53341.36274976 2025-03-23,09:08:20.000,82,11083866,12685,0,1742720899,12919.468187279992,135.93041765999806,53341.383711120005 2025-03-23,09:08:21.000,82,11083959,12765,0,1742720900,12919.454714660002,136.2969724200011,53341.32082704 2025-03-23,09:08:22.000,82,11083918,12485,0,1742720901,12919.346933699991,136.5295937100018,53341.29986568 2025-03-23,09:08:23.000,82,11083965,12965,0,1742720902,12919.306515839991,136.6564780500048,53341.25095584 2025-03-23,09:08:24.000,82,11083928,12645,0,1742720903,12919.353670010001,136.7410676100044,53341.22999448001 2025-03-23,09:08:25.000,82,11083918,13045,0,1742720904,12919.495132520002,136.71992021999904,53341.17409752 2025-03-23,09:08:26.000,82,11083935,12965,0,1742720905,12919.663540269998,136.57188848999795,53341.18807176001 2025-03-23,09:08:27.000,82,11083949,12885,0,1742720906,12919.771321229993,136.36746372000198,53341.17409752 2025-03-23,09:08:28.000,82,11083964,12765,0,1742720907,12919.953201599994,136.07844938999915,53341.17409752 2025-03-23,09:08:29.000,82,11083919,12845,0,1742720908,12920.04077362999,135.85287722999783,53341.15313616 2025-03-23,09:08:30.000,82,11083939,12805,0,1742720909,12920.10813673,135.80353332000232,53341.16012328001 2025-03-23,09:08:31.000,82,11083946,13045,0,1742720910,12920.04077362999,135.8246807100004,53341.20903312001 2025-03-23,09:08:32.000,82,11083962,12885,0,1742720911,12919.879102189989,135.90222114000062,53341.18108464 2025-03-23,09:08:33.000,82,11083953,12565,0,1742720912,12919.602913479997,135.91631939999934,53341.14614904 2025-03-23,09:08:34.000,82,11083933,12965,0,1742720913,12919.421033109997,135.95861418000277,53341.118200560006 2025-03-23,09:08:35.000,82,11083916,12845,0,1742720914,12919.319988459996,136.05730200000107,53341.09025208001 2025-03-23,09:08:36.000,82,11083895,12885,0,1742720915,12919.18526225999,136.21943199000088,53341.09025208001 2025-03-23,09:08:37.000,82,11083985,12805,0,1742720916,12919.138108089996,136.25467763999768,53341.09025208001 2025-03-23,09:08:38.000,82,11083878,12845,0,1742720917,12919.2122075,136.16303894999874,53341.027368 2025-03-23,09:08:39.000,82,11083911,12885,0,1742720918,12919.313252150001,135.9515650500034,53341.027368 2025-03-23,09:08:40.000,82,11083929,12805,0,1742720919,12919.474923590002,135.65550159000122,53341.03435512 2025-03-23,09:08:41.000,82,11083918,12845,0,1742720920,12919.602913479997,135.57091203000164,53341.02038088001 2025-03-23,09:08:42.000,82,11083957,13005,0,1742720921,12919.724167059998,135.64845246000186,53341.04134224001 2025-03-23,09:08:43.000,82,11083922,12805,0,1742720922,12919.683749199998,135.84582809999847,53341.027368 2025-03-23,09:08:44.000,82,11083928,13085,0,1742720923,12919.575968240002,136.09254764999787,53341.05531648 2025-03-23,09:08:45.000,82,11083935,12685,0,1742720924,12919.515341450002,136.1841863400041,53341.06929072001 2025-03-23,09:08:46.000,82,11083924,12845,0,1742720925,12919.441242039997,136.28992329000175,53341.027368 2025-03-23,09:08:47.000,82,11083925,12965,0,1742720926,12919.319988459996,136.27582503000303,53341.027368 2025-03-23,09:08:48.000,82,11083984,12805,0,1742720927,12919.299779529996,136.22648112000024,53341.03435512 2025-03-23,09:08:49.000,82,11083954,12765,0,1742720928,12919.340197389996,136.20533373000217,53341.06230360001 2025-03-23,09:08:50.000,82,11083942,12605,0,1742720929,12919.293043220001,136.12779330000194,53341.03435512 2025-03-23,09:08:51.000,82,11083932,12685,0,1742720930,12919.23241643,135.9233685299987,53341.06929072001 2025-03-23,09:08:52.000,82,11083920,13085,0,1742720931,12919.23241643,135.5286172499982,53341.167110400005 2025-03-23,09:08:53.000,82,11083922,12845,0,1742720932,12919.299779529996,135.0210798900007,53341.11121344001 2025-03-23,09:08:54.000,82,11083924,12565,0,1742720933,12919.414296800001,134.58403383000405,53341.202046 2025-03-23,09:08:55.000,82,11083958,12765,0,1742720934,12919.589440859992,134.30911775999994,53341.18108464 2025-03-23,09:08:56.000,82,11083906,12885,0,1742720935,12919.831948019993,134.28797037000186,53341.2719172 2025-03-23,09:08:57.000,82,11083905,12765,0,1742720936,12920.12834566,134.56993556999805,53341.24396872 2025-03-23,09:08:58.000,82,11083916,12685,0,1742720937,12920.43147961,134.8096059899981,53341.3417884 2025-03-23,09:08:59.000,82,11083940,12765,0,1742720938,12920.741349869997,135.04222727999877,53341.35576264001 2025-03-23,09:09:00.000,82,11083940,12645,0,1742720939,12920.943439169998,135.25370118000137,53341.41864672 2025-03-23,09:09:01.000,82,11083943,12845,0,1742720940,12920.977120719988,135.48632247000205,53341.50947928 2025-03-23,09:09:02.000,82,11083960,13165,0,1742720941,12920.956911789988,135.58501029000035,53341.53044064 2025-03-23,09:09:03.000,82,11083944,12725,0,1742720942,12920.781767729997,135.5920594199997,53341.61428608001 2025-03-23,09:09:04.000,82,11083944,12725,0,1742720943,12920.539260569996,135.4933716000014,53341.71210576001 2025-03-23,09:09:05.000,82,11083964,12765,0,1742720944,12920.22265399999,135.34533987000032,53341.61428608001 2025-03-23,09:09:06.000,82,11083951,12685,0,1742720945,12919.953201599994,135.2325537900033,53341.5863376 2025-03-23,09:09:07.000,82,11083933,12725,0,1742720946,12919.744375989998,135.28894682999817,53341.55838912 2025-03-23,09:09:08.000,82,11083936,12765,0,1742720947,12919.683749199998,135.46517508000397,53341.5164664 2025-03-23,09:09:09.000,82,11083920,12565,0,1742720948,12919.656803960002,135.69074723999802,53341.52345352001 2025-03-23,09:09:10.000,82,11083944,12645,0,1742720949,12919.710694439993,135.91631939999934,53341.502492160005 2025-03-23,09:09:11.000,82,11083933,12605,0,1742720950,12919.751112299993,136.14189156000066,53341.42563384001 2025-03-23,09:09:12.000,82,11083952,12565,0,1742720951,12919.798266469988,136.3815619800007,53341.432620960004 2025-03-23,09:09:13.000,82,11083940,12805,0,1742720952,12919.811739089993,136.57893762000458,53341.40467248001 2025-03-23,09:09:14.000,82,11083945,12565,0,1742720953,12919.885838499998,136.71992021999904,53341.334801280005 2025-03-23,09:09:15.000,82,11083929,12885,0,1742720954,12920.06771887,136.81155890999798,53341.383711120005 2025-03-23,09:09:16.000,82,11083942,12685,0,1742720955,12920.377589129996,136.7904115199999,53341.4116596 2025-03-23,09:09:17.000,82,11083955,12725,0,1742720956,12920.795240350002,136.7551658700031,53341.453582320006 2025-03-23,09:09:18.000,82,11083956,12885,0,1742720957,12921.19941894999,136.88205020999885,53341.46056944 2025-03-23,09:09:19.000,82,11083958,12845,0,1742720958,12921.569916,137.16401541000232,53341.54441488001 2025-03-23,09:09:20.000,82,11083927,12685,0,1742720959,12921.684433269991,137.47417713000323,53341.551402000005 2025-03-23,09:09:21.000,82,11083882,12925,0,1742720960,12921.697905889996,137.53761930000474,53341.59332472001 2025-03-23,09:09:22.000,82,11083848,12805,0,1742720961,12921.58338861999,137.4600788700045,53341.61428608001 2025-03-23,09:09:23.000,82,11083923,12645,0,1742720962,12921.374563009995,137.26975235999998,53341.6562088 2025-03-23,09:09:24.000,82,11083896,12845,0,1742720963,12921.226364189999,137.1851628000004,53341.70511864 2025-03-23,09:09:25.000,82,11083917,13085,0,1742720964,12921.004065959998,137.2486049700019,53341.74005424001 2025-03-23,09:09:26.000,82,11083933,12765,0,1742720965,12920.727877249992,137.4318823499998,53341.788964080006 2025-03-23,09:09:27.000,82,11083938,13285,0,1742720966,12920.424743299991,137.5799140800009,53341.75402848 2025-03-23,09:09:28.000,82,11083951,12565,0,1742720967,12920.16876352,137.8054862400022,53341.71210576001 2025-03-23,09:09:29.000,82,11083937,12965,0,1742720968,12919.899311119989,137.86187928000436,53341.63524744 2025-03-23,09:09:30.000,82,11083957,12885,0,1742720969,12919.831948019993,137.5940123399996,53341.56537624001 2025-03-23,09:09:31.000,82,11083923,12845,0,1742720970,12919.899311119989,137.2345067100032,53341.57236336001 2025-03-23,09:09:32.000,82,11083919,12765,0,1742720971,12920.007092079999,136.938443250001,53341.5164664 2025-03-23,09:09:33.000,82,11083854,12685,0,1742720972,12920.14181827999,136.7410676100044,53341.502492160005 2025-03-23,09:09:34.000,82,11083898,13085,0,1742720973,12920.20918138,136.52254458000243,53341.53044064 2025-03-23,09:09:35.000,82,11083895,12805,0,1742720974,12920.2900171,136.25467763999768,53341.502492160005 2025-03-23,09:09:36.000,82,11083927,13005,0,1742720975,12920.35064389,136.06435113000043,53341.432620960004 2025-03-23,09:09:37.000,82,11083885,12765,0,1742720976,12920.30348971999,136.00795808999828,53341.383711120005 2025-03-23,09:09:38.000,82,11083924,12885,0,1742720977,12920.14181827999,135.90927026999998,53341.383711120005 2025-03-23,09:09:39.000,82,11083913,12645,0,1742720978,12919.831948019993,135.78238593000424,53341.29287856 2025-03-23,09:09:40.000,82,11083944,12685,0,1742720979,12919.468187279992,135.66959984999994,53341.334801280005 2025-03-23,09:09:41.000,82,11083917,12765,0,1742720980,12919.178525949996,135.69074723999802,53341.23698160001 2025-03-23,09:09:42.000,82,11083920,12925,0,1742720981,12919.07074499,135.71189463000337,53341.18108464 2025-03-23,09:09:43.000,82,11083883,12605,0,1742720982,12919.225680119991,135.88107375000254,53341.118200560006 2025-03-23,09:09:44.000,82,11083878,12765,0,1742720983,12919.515341450002,136.01500721999764,53341.1321748 2025-03-23,09:09:45.000,82,11083888,12605,0,1742720984,12919.892574809994,136.0995967800045,53341.08326496 2025-03-23,09:09:46.000,82,11083896,12605,0,1742720985,12920.22265399999,136.2828741600024,53341.14614904 2025-03-23,09:09:47.000,82,11083926,12925,0,1742720986,12920.47189747,136.37451285000134,53341.167110400005 2025-03-23,09:09:48.000,82,11083872,12765,0,1742720987,12920.660514149997,136.39566023999942,53341.167110400005 2025-03-23,09:09:49.000,82,11083904,12605,0,1742720988,12920.822185589997,136.2969724200011,53341.14614904 2025-03-23,09:09:50.000,82,11083903,12805,0,1742720989,12920.909757619993,136.22648112000024,53341.19505888 2025-03-23,09:09:51.000,82,11083936,12765,0,1742720990,12920.977120719988,136.30402155000047,53341.22300736 2025-03-23,09:09:52.000,82,11083902,12645,0,1742720991,12920.923230239998,136.40270936999877,53341.22300736 2025-03-23,09:09:53.000,82,11083949,12845,0,1742720992,12920.754822490002,136.42385676000413,53341.216020240005 2025-03-23,09:09:54.000,82,11083903,12925,0,1742720993,12920.525787949991,136.43795502000285,53341.27890432001 2025-03-23,09:09:55.000,82,11083920,12925,0,1742720994,12920.34390757999,136.42385676000413,53341.29287856 2025-03-23,09:09:56.000,82,11083898,12765,0,1742720995,12920.155290899995,136.51549545000307,53341.30685280001 2025-03-23,09:09:57.000,82,11083890,12685,0,1742720996,12919.973410529994,136.69877283000096,53341.27890432001 2025-03-23,09:09:58.000,82,11083919,12445,0,1742720997,12919.858893259989,136.92434499000228,53341.27890432001 2025-03-23,09:09:59.000,82,11083872,12605,0,1742720998,12919.710694439993,137.1005732400008,53341.285891440006 2025-03-23,09:10:00.000,82,11083866,12845,0,1742720999,12919.575968240002,137.24155584000255,53341.2719172 2025-03-23,09:10:01.000,82,11083895,12645,0,1742721000,12919.454714660002,137.26270323000062,53341.31383992 2025-03-23,09:10:02.000,82,11083898,12925,0,1742721001,12919.333461080001,137.29089974999806,53341.25794296001 2025-03-23,09:10:03.000,82,11083875,12885,0,1742721002,12919.286306909991,137.26975235999998,53341.24396872 2025-03-23,09:10:04.000,82,11083872,12525,0,1742721003,12919.313252150001,137.1851628000004,53341.22300736 2025-03-23,09:10:05.000,82,11083921,12845,0,1742721004,12919.434505730002,136.98073803000443,53341.18807176001 2025-03-23,09:10:06.000,82,11083900,12485,0,1742721005,12919.636595030002,136.7551658700031,53341.20903312001 2025-03-23,09:10:07.000,82,11083871,12685,0,1742721006,12919.872365879994,136.63533065999945,53341.216020240005 2025-03-23,09:10:08.000,82,11083888,12485,0,1742721007,12920.054246249994,136.6917237000016,53341.18807176001 2025-03-23,09:10:09.000,82,11083881,12965,0,1742721008,12920.16876352,136.8890993399982,53341.16012328001 2025-03-23,09:10:10.000,82,11083921,12525,0,1742721009,12920.22265399999,137.0864749800021,53341.17409752 2025-03-23,09:10:11.000,82,11083912,12765,0,1742721010,12920.14181827999,137.2345067100032,53341.18108464 2025-03-23,09:10:12.000,82,11083895,12605,0,1742721011,12920.02056469999,137.4953245200013,53341.18807176001 2025-03-23,09:10:13.000,82,11083915,12965,0,1742721012,12919.885838499998,137.66450364000048,53341.202046 2025-03-23,09:10:14.000,82,11083945,12845,0,1742721013,12919.778057539988,137.8054862400022,53341.18108464 2025-03-23,09:10:15.000,82,11083929,12845,0,1742721014,12919.751112299993,137.86892841000372,53341.20903312001 2025-03-23,09:10:16.000,82,11083920,12525,0,1742721015,12919.798266469988,137.9887636200001,53341.19505888 2025-03-23,09:10:17.000,82,11083905,12645,0,1742721016,12919.926256359999,138.11564796000312,53341.167110400005 2025-03-23,09:10:18.000,82,11083869,12765,0,1742721017,12920.074455179994,138.18613926000398,53341.20903312001 2025-03-23,09:10:19.000,82,11083912,12885,0,1742721018,12920.195708759995,138.21433578000142,53341.20903312001 2025-03-23,09:10:20.000,82,11083900,13005,0,1742721019,12920.215917689995,138.17909013000462,53341.216020240005 2025-03-23,09:10:21.000,82,11083883,12565,0,1742721020,12920.24286292999,138.1015497000044,53341.29287856 2025-03-23,09:10:22.000,82,11083918,12525,0,1742721021,12920.337171269995,138.11564796000312,53341.31383992 2025-03-23,09:10:23.000,82,11083924,12685,0,1742721022,12920.45168854,138.11564796000312,53341.34877552 2025-03-23,09:10:24.000,82,11083886,12645,0,1742721023,12920.572942120001,138.07335317999969,53341.32781416001 2025-03-23,09:10:25.000,82,11083952,12925,0,1742721024,12920.579678429996,137.89712493000116,53341.32082704 2025-03-23,09:10:26.000,82,11083929,12765,0,1742721025,12920.593151050001,137.65745451000112,53341.383711120005 2025-03-23,09:10:27.000,82,11083922,12765,0,1742721026,12920.512315330001,137.3331945300015,53341.40467248001 2025-03-23,09:10:28.000,82,11083927,12685,0,1742721027,12920.47189747,136.9877871600038,53341.36274976 2025-03-23,09:10:29.000,82,11083953,12925,0,1742721028,12920.458424849996,136.85385369000142,53341.41864672 2025-03-23,09:10:30.000,82,11083923,12845,0,1742721029,12920.45168854,136.8397554300027,53341.432620960004 2025-03-23,09:10:31.000,82,11083911,13205,0,1742721030,12920.552733190001,136.92434499000228,53341.42563384001 2025-03-23,09:10:32.000,82,11083918,12645,0,1742721031,12920.667250459992,137.11467149999953,53341.39768536001 2025-03-23,09:10:33.000,82,11083864,12645,0,1742721032,12920.808712969992,137.3472927900002,53341.46755656 2025-03-23,09:10:34.000,82,11083930,12605,0,1742721033,12921.031011199993,137.5940123399996,53341.46056944 2025-03-23,09:10:35.000,82,11083914,12845,0,1742721034,12921.206155259999,137.7913879800035,53341.42563384001 2025-03-23,09:10:36.000,82,11083935,12965,0,1742721035,12921.3678267,137.840731889999,53341.55838912 2025-03-23,09:10:37.000,82,11083886,12805,0,1742721036,12921.46213503999,137.65745451000112,53341.502492160005 2025-03-23,09:10:38.000,82,11083923,12645,0,1742721037,12921.536234449995,137.2979488800047,53341.5863376 2025-03-23,09:10:39.000,82,11083925,13125,0,1742721038,12921.62380647999,136.7763132600012,53341.621273200006 2025-03-23,09:10:40.000,82,11083932,12925,0,1742721039,12921.697905889996,136.21943199000088,53341.719092880005 2025-03-23,09:10:41.000,82,11083922,13045,0,1742721040,12921.751796370001,135.85992636000447,53341.7959512 2025-03-23,09:10:42.000,82,11083910,12925,0,1742721041,12921.947149359992,135.73304202000145,53341.837873920005 2025-03-23,09:10:43.000,82,11083930,12885,0,1742721042,12922.088611869993,135.83172983999975,53341.84486104 2025-03-23,09:10:44.000,82,11083960,12885,0,1742721043,12922.189656519993,136.04320374000235,53341.92171936 2025-03-23,09:10:45.000,82,11083907,12685,0,1742721044,12922.297437479989,136.22648112000024,53341.9706292 2025-03-23,09:10:46.000,82,11083914,12725,0,1742721045,12922.310910099994,136.45205328000156,53341.99857768001 2025-03-23,09:10:47.000,82,11083921,12525,0,1742721046,12922.189656519993,136.6564780500048,53342.06146176 2025-03-23,09:10:48.000,82,11083917,12605,0,1742721047,12922.061666629997,136.73401847999776,53342.16626856001 2025-03-23,09:10:49.000,82,11083932,12685,0,1742721048,12921.852841020002,136.6917237000016,53342.13133296 2025-03-23,09:10:50.000,82,11083883,12725,0,1742721049,12921.745060059991,136.6423797899988,53342.13832008 2025-03-23,09:10:51.000,82,11083906,12605,0,1742721050,12921.657488029996,136.5084463200037,53342.14530720001 2025-03-23,09:10:52.000,82,11083902,12685,0,1742721051,12921.52949814,136.35336546000326,53342.1103716 2025-03-23,09:10:53.000,82,11083936,12805,0,1742721052,12921.42171717999,136.17713721000473,53342.1103716 2025-03-23,09:10:54.000,82,11083904,12725,0,1742721053,12921.50928921,136.1841863400041,53342.06146176 2025-03-23,09:10:55.000,82,11083943,12965,0,1742721054,12921.50255289999,136.2969724200011,53342.054474640005 2025-03-23,09:10:56.000,82,11083894,12805,0,1742721055,12921.46213503999,136.40270936999877,53341.99857768001 2025-03-23,09:10:57.000,82,11083928,12925,0,1742721056,12921.34088145999,136.47320066999964,53341.98460344 2025-03-23,09:10:58.000,82,11083939,12605,0,1742721057,12921.138792159989,136.57188848999795,53341.91473224 2025-03-23,09:10:59.000,82,11083912,12645,0,1742721058,12920.970384409993,136.6564780500048,53341.80293832 2025-03-23,09:11:00.000,82,11083941,12605,0,1742721059,12920.896285000003,136.7410676100044,53341.77498984 2025-03-23,09:11:01.000,82,11083918,12685,0,1742721060,12920.869339759993,136.7551658700031,53341.74005424001 2025-03-23,09:11:02.000,82,11083904,12685,0,1742721061,12920.943439169998,136.67057631000353,53341.69813152 2025-03-23,09:11:03.000,82,11083926,12565,0,1742721062,12921.078165369989,136.5295937100018,53341.69114440001 2025-03-23,09:11:04.000,82,11083966,12845,0,1742721063,12921.28699098,136.35336546000326,53341.69114440001 2025-03-23,09:11:05.000,82,11083907,12605,0,1742721064,12921.50255289999,136.20533373000217,53341.62826032 2025-03-23,09:11:06.000,82,11083922,12765,0,1742721065,12921.677696959996,136.0854985199985,53341.59332472001 2025-03-23,09:11:07.000,82,11083926,12765,0,1742721066,12921.906731499992,136.09254764999787,53341.621273200006 2025-03-23,09:11:08.000,82,11083932,12765,0,1742721067,12922.149238659993,136.14894069000002,53341.60729896 2025-03-23,09:11:09.000,82,11083911,12965,0,1742721068,12922.425427369999,136.31107067999983,53341.64223456001 2025-03-23,09:11:10.000,82,11083973,13085,0,1742721069,12922.66119821999,136.36041459000262,53341.600311840004 2025-03-23,09:11:11.000,82,11083920,12725,0,1742721070,12922.82286965999,136.26877590000367,53341.66319592001 2025-03-23,09:11:12.000,82,11083951,12805,0,1742721071,12922.917177999996,136.10664591000386,53341.71210576001 2025-03-23,09:11:13.000,82,11083917,12685,0,1742721072,12923.045167889992,135.90927026999998,53341.70511864 2025-03-23,09:11:14.000,82,11083912,12605,0,1742721073,12923.078849439997,135.84582809999847,53341.74005424001 2025-03-23,09:11:15.000,82,11083908,12845,0,1742721074,12923.092322060002,135.9727124400015,53341.768002720004 2025-03-23,09:11:16.000,82,11083919,12885,0,1742721075,12922.984541099991,136.1841863400041,53341.7959512 2025-03-23,09:11:17.000,82,11083906,12565,0,1742721076,12922.923914309991,136.3463163300039,53341.837873920005 2025-03-23,09:11:18.000,82,11083881,13005,0,1742721077,12922.70161607999,136.36746372000198,53341.7959512 2025-03-23,09:11:19.000,82,11083925,12765,0,1742721078,12922.46584523,136.4309058900035,53341.76101560001 2025-03-23,09:11:20.000,82,11083855,12605,0,1742721079,12922.196392829988,136.45910241000092,53341.80293832 2025-03-23,09:11:21.000,82,11083878,12605,0,1742721080,12922.081875559998,136.41680763000477,53341.72608 2025-03-23,09:11:22.000,82,11083941,12965,0,1742721081,12922.108820799993,136.3322180699979,53341.73306712001 2025-03-23,09:11:23.000,82,11083943,12765,0,1742721082,12922.277228549989,136.16303894999874,53341.74704136 2025-03-23,09:11:24.000,82,11083899,12605,0,1742721083,12922.472581539994,136.09254764999787,53341.670183040005 2025-03-23,09:11:25.000,82,11083936,12805,0,1742721084,12922.72182500999,136.00090895999892,53341.67717016 2025-03-23,09:11:26.000,82,11083921,12645,0,1742721085,12922.80939704,135.95861418000277,53341.66319592001 2025-03-23,09:11:27.000,82,11083933,12765,0,1742721086,12922.70835239,135.9868107000002,53341.600311840004 2025-03-23,09:11:28.000,82,11083946,12845,0,1742721087,12922.58036249999,136.07844938999915,53341.621273200006 2025-03-23,09:11:29.000,82,11083920,12725,0,1742721088,12922.46584523,136.14894069000002,53341.59332472001 2025-03-23,09:11:30.000,82,11083879,12645,0,1742721089,12922.52647202,136.21238286000153,53341.55838912 2025-03-23,09:11:31.000,82,11083893,12685,0,1742721090,12922.60057142999,136.15598981999938,53341.53044064 2025-03-23,09:11:32.000,82,11083882,12805,0,1742721091,12922.735297629995,136.16303894999874,53341.5164664 2025-03-23,09:11:33.000,82,11083894,13045,0,1742721092,12922.863287519991,136.10664591000386,53341.44659520001 2025-03-23,09:11:34.000,82,11083901,12685,0,1742721093,12922.991277410001,136.05730200000107,53341.52345352001 2025-03-23,09:11:35.000,82,11083932,12885,0,1742721094,12922.991277410001,135.96566331000213,53341.46755656 2025-03-23,09:11:36.000,82,11083890,12565,0,1742721095,12922.91044169,135.8881228800019,53341.453582320006 2025-03-23,09:11:37.000,82,11083930,12565,0,1742721096,12922.715088699995,135.69074723999802,53341.432620960004 2025-03-23,09:11:38.000,82,11083892,12645,0,1742721097,12922.573626189995,135.56386290000228,53341.43960808 2025-03-23,09:11:39.000,82,11083924,12925,0,1742721098,12922.411954749994,135.4933716000014,53341.3417884 2025-03-23,09:11:40.000,82,11083880,12765,0,1742721099,12922.257019619989,135.3946837800031,53341.31383992 2025-03-23,09:11:41.000,82,11083898,12885,0,1742721100,12922.155974969988,135.2325537900033,53341.25095584 2025-03-23,09:11:42.000,82,11083922,12605,0,1742721101,12922.176183899988,135.0210798900007,53341.23698160001 2025-03-23,09:11:43.000,82,11083897,12605,0,1742721102,12922.257019619989,134.80255685999873,53341.167110400005 2025-03-23,09:11:44.000,82,11083911,12725,0,1742721103,12922.344591649999,134.64042686999892,53341.1321748 2025-03-23,09:11:45.000,82,11083921,12765,0,1742721104,12922.432163679994,134.675672520003,53341.08326496 2025-03-23,09:11:46.000,82,11083872,12725,0,1742721105,12922.364800579999,134.64747599999828,53341.04134224001 2025-03-23,09:11:47.000,82,11083861,12765,0,1742721106,12922.283964859998,134.675672520003,53340.950509680006 2025-03-23,09:11:48.000,82,11083919,12845,0,1742721107,12922.149238659993,134.6545251300049,53340.97845816 2025-03-23,09:11:49.000,82,11083919,12925,0,1742721108,12922.054930320002,134.56993556999805,53340.89461272001 2025-03-23,09:11:50.000,82,11083914,13165,0,1742721109,12922.095348180002,134.49944427000446,53340.89461272001 2025-03-23,09:11:51.000,82,11083896,12845,0,1742721110,12922.297437479989,134.49239513999783,53340.831728640005 2025-03-23,09:11:52.000,82,11083960,12765,0,1742721111,12922.50626309,134.50649340000382,53340.73390896001 2025-03-23,09:11:53.000,82,11083922,12885,0,1742721112,12922.715088699995,134.66862339000363,53340.712947600005 2025-03-23,09:11:54.000,82,11083967,12645,0,1742721113,12922.82286965999,134.83075338000344,53340.62910216 2025-03-23,09:11:55.000,82,11083908,12965,0,1742721114,12923.031695270001,134.88714641999832,53340.594166560004 2025-03-23,09:11:56.000,82,11083873,12725,0,1742721115,12923.247257189993,134.71796729999915,53340.48935976001 2025-03-23,09:11:57.000,82,11083934,12765,0,1742721116,12923.503236969998,134.49239513999783,53340.496346880005 2025-03-23,09:11:58.000,82,11083917,13005,0,1742721117,12923.81984353999,134.30911775999994,53340.503334 2025-03-23,09:11:59.000,82,11083892,12805,0,1742721118,12924.122977489991,134.1963316800029,53340.47538552 2025-03-23,09:12:00.000,82,11083914,12925,0,1742721119,12924.372220960002,134.09059472999797,53340.51032112 2025-03-23,09:12:01.000,82,11083868,13085,0,1742721120,12924.486738229993,134.0342016900031,53340.51730824001 2025-03-23,09:12:02.000,82,11083931,12885,0,1742721121,12924.513683470002,133.94256300000416,53340.4334628 2025-03-23,09:12:03.000,82,11083904,12805,0,1742721122,12924.453056680002,133.7733838799977,53340.46839840001 2025-03-23,09:12:04.000,82,11083905,12605,0,1742721123,12924.318330479997,133.60420475999854,53340.46839840001 2025-03-23,09:12:05.000,82,11083877,12925,0,1742721124,12924.156659039996,133.47027129000344,53340.426475680004 2025-03-23,09:12:06.000,82,11083872,12965,0,1742721125,12923.98825129,133.38568173000385,53340.40551432 2025-03-23,09:12:07.000,82,11083863,12645,0,1742721126,12923.74574413,133.3645343399985,53340.39154008001 2025-03-23,09:12:08.000,82,11083919,12805,0,1742721127,12923.550391139994,133.55486085000302,53340.32166888001 2025-03-23,09:12:09.000,82,11083889,12685,0,1742721128,12923.355038150003,133.76633474999835,53340.28673328 2025-03-23,09:12:10.000,82,11083893,12765,0,1742721129,12923.152948850002,133.99190690999967,53340.18192648001 2025-03-23,09:12:11.000,82,11083878,12765,0,1742721130,12922.998013719996,134.06239821000054,53340.08410680001 2025-03-23,09:12:12.000,82,11083872,12605,0,1742721131,12922.950859550001,134.08354559999862,53339.993274240005 2025-03-23,09:12:13.000,82,11083911,12645,0,1742721132,12922.944123239991,133.96371039000223,53340.01423560001 2025-03-23,09:12:14.000,82,11083881,12765,0,1742721133,12922.944123239991,133.74518736000027,53339.993274240005 2025-03-23,09:12:15.000,82,11083895,12725,0,1742721134,12922.971068480001,133.47027129000344,53339.895454560006 2025-03-23,09:12:16.000,82,11083908,12805,0,1742721135,12922.977804789996,133.17420783000125,53339.86750608001 2025-03-23,09:12:17.000,82,11083913,12925,0,1742721136,12923.018222649996,133.04027435999888,53339.85353184 2025-03-23,09:12:18.000,82,11083890,12845,0,1742721137,12923.112530990002,133.15306044000317,53339.825583360005 2025-03-23,09:12:19.000,82,11083889,12805,0,1742721138,12923.274202430002,133.3292886900017,53339.79064776 2025-03-23,09:12:20.000,82,11083901,12925,0,1742721139,12923.381983389998,133.34338695000042,53339.74173792 2025-03-23,09:12:21.000,82,11083891,12645,0,1742721140,12923.375247079988,133.23765000000276,53339.67186672 2025-03-23,09:12:22.000,82,11083908,13325,0,1742721141,12923.381983389998,133.09666740000102,53339.62994400001 2025-03-23,09:12:23.000,82,11083919,12525,0,1742721142,12923.355038150003,132.9556847999993,53339.61596976 2025-03-23,09:12:24.000,82,11083910,12925,0,1742721143,12923.429137559993,132.88519349999842,53339.560072800006 2025-03-23,09:12:25.000,82,11083868,13085,0,1742721144,12923.570600069994,132.8217513300042,53339.560072800006 2025-03-23,09:12:26.000,82,11083876,12845,0,1742721145,12923.78616199,132.78650568000012,53339.55308568001 2025-03-23,09:12:27.000,82,11083924,12885,0,1742721146,12923.98825129,132.85699698000099,53339.53212432001 2025-03-23,09:12:28.000,82,11083931,12805,0,1742721147,12924.176867969996,133.05437262000487,53339.560072800006 2025-03-23,09:12:29.000,82,11083918,12925,0,1742721148,12924.277912619997,133.20945347999805,53339.60199552001 2025-03-23,09:12:30.000,82,11083890,12805,0,1742721149,12924.358748339997,133.31519043000299,53339.63693112 2025-03-23,09:12:31.000,82,11083909,12605,0,1742721150,12924.527156089993,133.4138782500013,53339.657892480005 2025-03-23,09:12:32.000,82,11083933,12725,0,1742721151,12924.695563839989,133.50551694000023,53339.63693112 2025-03-23,09:12:33.000,82,11083873,12885,0,1742721152,12924.803344799999,133.73108910000155,53339.608982640006 2025-03-23,09:12:34.000,82,11083894,12725,0,1742721153,12924.92459838,133.83682604999922,53339.64391824 2025-03-23,09:12:35.000,82,11083922,12885,0,1742721154,12925.01890671999,133.81567866000114,53339.69282808 2025-03-23,09:12:36.000,82,11083889,12885,0,1742721155,12925.06606089,133.6112538899979,53339.74173792 2025-03-23,09:12:37.000,82,11083925,12925,0,1742721156,12925.04585196,133.25174826000148,53339.76269928 2025-03-23,09:12:38.000,82,11083903,12885,0,1742721157,12924.991961479995,132.84994785000163,53339.804622 2025-03-23,09:12:39.000,82,11083907,12965,0,1742721158,12924.776399559989,132.65257220999774,53339.79763488001 2025-03-23,09:12:40.000,82,11083945,12765,0,1742721159,12924.607991809993,132.60322830000223,53339.86051896 2025-03-23,09:12:41.000,82,11083910,12765,0,1742721160,12924.453056680002,132.63847394999902,53339.776673520006 2025-03-23,09:12:42.000,82,11083922,13165,0,1742721161,12924.365484649992,132.66667047000374,53339.76968640001 2025-03-23,09:12:43.000,82,11083866,12885,0,1742721162,12924.325066789992,132.73011263999797,53339.78366064 2025-03-23,09:12:44.000,82,11083902,12925,0,1742721163,12924.385693579992,132.75126003000332,53339.7347508 2025-03-23,09:12:45.000,82,11083931,12685,0,1742721164,12924.392429890002,132.79355480999948,53339.72077656001 2025-03-23,09:12:46.000,82,11083889,12805,0,1742721165,12924.432847750002,132.86404611000034,53339.706802320004 2025-03-23,09:12:47.000,82,11083934,12805,0,1742721166,12924.426111439992,132.96273392999865,53339.67186672 2025-03-23,09:12:48.000,82,11083902,12605,0,1742721167,12924.399166199997,133.0825691400023,53339.6648796 2025-03-23,09:12:49.000,82,11083943,13085,0,1742721168,12924.304857859992,133.22355174000404,53339.64391824 2025-03-23,09:12:50.000,82,11083926,12765,0,1742721169,12924.149922730001,133.2799447799989,53339.588021280004 2025-03-23,09:12:51.000,82,11083892,12685,0,1742721170,12923.94109711999,133.27289564999955,53339.56705992 2025-03-23,09:12:52.000,82,11083919,12685,0,1742721171,12923.7255352,133.21650261000468,53339.560072800006 2025-03-23,09:12:53.000,82,11083909,12885,0,1742721172,12923.442610179998,133.2940430400049,53339.51116296001 2025-03-23,09:12:54.000,82,11083908,12805,0,1742721173,12923.253993500002,133.3292886900017,53339.392381920006 2025-03-23,09:12:55.000,82,11083936,12965,0,1742721174,12923.112530990002,133.2799447799989,53339.33648496 2025-03-23,09:12:56.000,82,11083891,12845,0,1742721175,12923.058640509997,133.23765000000276,53339.280588 2025-03-23,09:12:57.000,82,11083891,12885,0,1742721176,12923.072113130002,133.1178147899991,53339.16180696 2025-03-23,09:12:58.000,82,11083913,12885,0,1742721177,12923.146212539992,132.983881320004,53339.16180696 2025-03-23,09:12:59.000,82,11083897,12685,0,1742721178,12923.294411360002,132.90634089000378,53339.084948640004 2025-03-23,09:13:00.000,82,11083943,12685,0,1742721179,12923.408928629993,132.97683219000464,53339.02905168001 2025-03-23,09:13:01.000,82,11083936,12965,0,1742721180,12923.469555419993,133.02617610000016,53339.00809032001 2025-03-23,09:13:02.000,82,11083881,12965,0,1742721181,12923.530182209994,132.94158654000057,53338.93123200001 2025-03-23,09:13:03.000,82,11083940,12805,0,1742721182,12923.671644719994,132.87814436999906,53338.83341232 2025-03-23,09:13:04.000,82,11083947,12765,0,1742721183,12923.7255352,132.92748828000185,53338.85437368 2025-03-23,09:13:05.000,82,11083930,12765,0,1742721184,12923.86699771,133.09666740000102,53338.76354112001 2025-03-23,09:13:06.000,82,11083869,12805,0,1742721185,12923.974778669995,133.27289564999955,53338.73559264 2025-03-23,09:13:07.000,82,11083895,12605,0,1742721186,12924.082559629991,133.40682912000193,53338.67270856001 2025-03-23,09:13:08.000,82,11083891,12805,0,1742721187,12924.170131660001,133.56895911000174,53338.69366992001 2025-03-23,09:13:09.000,82,11083903,12885,0,1742721188,12924.183604279991,133.73108910000155,53338.63777296 2025-03-23,09:13:10.000,82,11083887,12805,0,1742721189,12924.170131660001,133.85092430999794,53338.60982448 2025-03-23,09:13:11.000,82,11083915,13045,0,1742721190,12924.04214176999,133.80862953000178,53338.52597904001 2025-03-23,09:13:12.000,82,11083937,13125,0,1742721191,12923.79963460999,133.5266643299983,53338.581876000004 2025-03-23,09:13:13.000,82,11083870,12685,0,1742721192,12923.557127449989,133.2306008700034,53338.50501768001 2025-03-23,09:13:14.000,82,11083943,12925,0,1742721193,12923.381983389998,132.91339002000313,53338.40719800001 2025-03-23,09:13:15.000,82,11083888,12525,0,1742721194,12923.328092909993,132.55388438999944,53338.40719800001 2025-03-23,09:13:16.000,82,11083967,12925,0,1742721195,12923.321356599998,132.24372266999853,53338.365275280004 2025-03-23,09:13:17.000,82,11083984,12605,0,1742721196,12923.341565529998,132.09569094000472,53338.23950712001 2025-03-23,09:13:18.000,82,11083940,13125,0,1742721197,12923.489764349993,132.1309365900015,53338.23252 2025-03-23,09:13:19.000,82,11083961,12685,0,1742721198,12923.63796316999,132.25782093000453,53338.22553288 2025-03-23,09:13:20.000,82,11083957,12845,0,1742721199,12923.833316159995,132.51158961000328,53338.197584400004 2025-03-23,09:13:21.000,82,11083928,12525,0,1742721200,12923.934360809995,132.8217513300042,53338.1626488 2025-03-23,09:13:22.000,82,11083935,12725,0,1742721201,12924.183604279991,133.10371653000038,53338.1626488 2025-03-23,09:13:23.000,82,11083920,12765,0,1742721202,12924.358748339997,133.2940430400049,53338.1626488 2025-03-23,09:13:24.000,82,11083906,12685,0,1742721203,12924.466529299993,133.32223956000234,53338.18361016 2025-03-23,09:13:25.000,82,11083889,12885,0,1742721204,12924.506947159993,133.43502563999937,53338.18361016 2025-03-23,09:13:26.000,82,11083923,12765,0,1742721205,12924.513683470002,133.5407625900043,53338.29540408 2025-03-23,09:13:27.000,82,11083873,12965,0,1742721206,12924.439584059997,133.5266643299983,53338.246494240004 2025-03-23,09:13:28.000,82,11083917,12965,0,1742721207,12924.352012030002,133.46322216000408,53338.29540408 2025-03-23,09:13:29.000,82,11083945,12645,0,1742721208,12924.237494759996,133.33633782000106,53338.29540408 2025-03-23,09:13:30.000,82,11083945,12965,0,1742721209,12924.176867969996,133.15306044000317,53338.316365440005 2025-03-23,09:13:31.000,82,11083970,12965,0,1742721210,12924.203813209991,133.05437262000487,53338.32335256 2025-03-23,09:13:32.000,82,11083881,12445,0,1742721211,12924.250967380001,133.0684708800036,53338.28841696001 2025-03-23,09:13:33.000,82,11083902,12605,0,1742721212,12924.230758450001,133.13191304999782,53338.30937832001 2025-03-23,09:13:34.000,82,11083956,12765,0,1742721213,12924.143186419991,133.25174826000148,53338.26046848001 2025-03-23,09:13:35.000,82,11083894,12805,0,1742721214,12924.015196529996,133.33633782000106,53338.26046848001 2025-03-23,09:13:36.000,82,11083907,12765,0,1742721215,12923.88720664,133.44207476999873,53338.22553288 2025-03-23,09:13:37.000,82,11083939,12645,0,1742721216,12923.86699771,133.45617303000472,53338.246494240004 2025-03-23,09:13:38.000,82,11083912,12925,0,1742721217,12923.86699771,133.44912389999809,53338.197584400004 2025-03-23,09:13:39.000,82,11083947,12805,0,1742721218,12923.92088818999,133.46322216000408,53338.148674560005 2025-03-23,09:13:40.000,82,11083944,12645,0,1742721219,12924.00172390999,133.44912389999809,53338.08579048 2025-03-23,09:13:41.000,82,11083941,12805,0,1742721220,12924.149922730001,133.40682912000193,53338.057842 2025-03-23,09:13:42.000,82,11083940,12685,0,1742721221,12924.345275719992,133.3786326000045,53338.078803360004 2025-03-23,09:13:43.000,82,11083905,12765,0,1742721222,12924.527156089993,133.42797651,53338.06482912 2025-03-23,09:13:44.000,82,11083911,12885,0,1742721223,12924.540628709998,133.49141868000152,53338.13470032 2025-03-23,09:13:45.000,82,11083937,12805,0,1742721224,12924.527156089993,133.58305737000046,53338.03688064 2025-03-23,09:13:46.000,82,11083954,12725,0,1742721225,12924.540628709998,133.55486085000302,53338.04386776001 2025-03-23,09:13:47.000,82,11083858,12725,0,1742721226,12924.533892400003,133.40682912000193,53338.04386776001 2025-03-23,09:13:48.000,82,11083905,12885,0,1742721227,12924.628200739993,133.2799447799989,53338.02290640001 2025-03-23,09:13:49.000,82,11083951,12645,0,1742721228,12924.688827529993,133.1812569600006,53337.97399656001 2025-03-23,09:13:50.000,82,11083921,12605,0,1742721229,12924.715772769989,133.14601131000381,53337.95303520001 2025-03-23,09:13:51.000,82,11083916,12965,0,1742721230,12924.735981699989,133.17420783000125,53337.95303520001 2025-03-23,09:13:52.000,82,11084006,12605,0,1742721231,12924.702300149998,133.2658465200002,53337.89713824 2025-03-23,09:13:53.000,82,11083920,12805,0,1742721232,12924.581046569998,133.40682912000193,53337.90412536001 2025-03-23,09:13:54.000,82,11083905,12685,0,1742721233,12924.392429890002,133.5125660699996,53337.93906096 2025-03-23,09:13:55.000,82,11083905,12685,0,1742721234,12924.271176310001,133.60420475999854,53337.883164000006 2025-03-23,09:13:56.000,82,11083885,12725,0,1742721235,12924.122977489991,133.66764693000005,53337.85521552001 2025-03-23,09:13:57.000,82,11083869,12525,0,1742721236,12923.92088818999,133.74518736000027,53337.862202640004 2025-03-23,09:13:58.000,82,11083902,12445,0,1742721237,12923.712062579994,133.78043301000434,53337.79931856 2025-03-23,09:13:59.000,82,11083915,12765,0,1742721238,12923.489764349993,133.70994171000348,53337.79233144 2025-03-23,09:14:00.000,82,11083873,13005,0,1742721239,12923.307883979993,133.59010649999982,53337.764382960006 2025-03-23,09:14:01.000,82,11083932,12685,0,1742721240,12923.179894089997,133.27289564999955,53337.70149888 2025-03-23,09:14:02.000,82,11083903,13245,0,1742721241,12923.253993500002,133.05437262000487,53337.62464056 2025-03-23,09:14:03.000,82,11083934,12765,0,1742721242,12923.469555419993,133.03322522999952,53337.51983376001 2025-03-23,09:14:04.000,82,11083919,12805,0,1742721243,12923.577336379989,133.05437262000487,53337.50585952 2025-03-23,09:14:05.000,82,11083954,12645,0,1742721244,12923.63796316999,133.13191304999782,53337.48489816 2025-03-23,09:14:06.000,82,11083890,12725,0,1742721245,12923.543654829999,133.0684708800036,53337.40105272001 2025-03-23,09:14:07.000,82,11083884,12805,0,1742721246,12923.469555419993,132.9556847999993,53337.37310424001 2025-03-23,09:14:08.000,82,11083911,13045,0,1742721247,12923.483028039998,132.86404611000034,53337.3241944 2025-03-23,09:14:09.000,82,11083911,12645,0,1742721248,12923.476291729989,132.92748828000185,53337.28227168001 2025-03-23,09:14:10.000,82,11083936,12605,0,1742721249,12923.516709589989,133.06142175000423,53337.26829744 2025-03-23,09:14:11.000,82,11083962,12765,0,1742721250,12923.449346489993,133.2658465200002,53337.28227168001 2025-03-23,09:14:12.000,82,11083894,12805,0,1742721251,12923.395456009988,133.3786326000045,53337.17746488 2025-03-23,09:14:13.000,82,11083923,12925,0,1742721252,12923.442610179998,133.25879739000084,53337.12156792 2025-03-23,09:14:14.000,82,11083896,12925,0,1742721253,12923.543654829999,133.01207784000144,53337.10759368 2025-03-23,09:14:15.000,82,11083887,12885,0,1742721254,12923.75921674999,132.78650568000012,53337.06567096001 2025-03-23,09:14:16.000,82,11083886,12445,0,1742721255,12923.98825129,132.71601437999925,53337.05169672 2025-03-23,09:14:17.000,82,11083913,12645,0,1742721256,12924.143186419991,132.69486699000117,53337.009774 2025-03-23,09:14:18.000,82,11083869,12805,0,1742721257,12924.385693579992,132.7724074200014,53337.05169672 2025-03-23,09:14:19.000,82,11083879,12845,0,1742721258,12924.648409669993,132.983881320004,53336.98881264 2025-03-23,09:14:20.000,82,11083842,12765,0,1742721259,12924.89765313999,133.18830608999997,53337.044709600006 2025-03-23,09:14:21.000,82,11083927,12925,0,1742721260,12925.093006129995,133.3786326000045,53337.072658080004 2025-03-23,09:14:22.000,82,11083924,12565,0,1742721261,12925.18731447,133.44207476999873,53337.05868384 2025-03-23,09:14:23.000,82,11083881,12565,0,1742721262,12925.32877698,133.4138782500013,53337.10759368 2025-03-23,09:14:24.000,82,11083873,13045,0,1742721263,12925.409612700001,133.3927308600032,53337.08663232001 2025-03-23,09:14:25.000,82,11083933,12605,0,1742721264,12925.483712109992,133.3927308600032,53337.1495164 2025-03-23,09:14:26.000,82,11083960,12605,0,1742721265,12925.497184729997,133.38568173000385,53337.12855504 2025-03-23,09:14:27.000,82,11083911,12885,0,1742721266,12925.517393659997,133.25174826000148,53337.20541336001 2025-03-23,09:14:28.000,82,11083919,12765,0,1742721267,12925.503921039992,133.0825691400023,53337.23336184001 2025-03-23,09:14:29.000,82,11083959,12725,0,1742721268,12925.544338899992,132.84994785000163,53337.27528456 2025-03-23,09:14:30.000,82,11083896,12725,0,1742721269,12925.598229379997,132.59617917000287,53337.27528456 2025-03-23,09:14:31.000,82,11083900,12885,0,1742721270,12925.652119860002,132.3776561400009,53337.359130000004 2025-03-23,09:14:32.000,82,11083895,12965,0,1742721271,12925.706010339993,132.29306658000132,53337.36611712 2025-03-23,09:14:33.000,82,11083907,12605,0,1742721272,12925.732955580002,132.3424104900041,53337.37310424001 2025-03-23,09:14:34.000,82,11083923,13085,0,1742721273,12925.820527609998,132.50454048000393,53337.38707848 2025-03-23,09:14:35.000,82,11083929,13045,0,1742721274,12925.874418089988,132.6243756900003,53337.37310424001 2025-03-23,09:14:36.000,82,11083861,12605,0,1742721275,12925.901363329998,132.73011263999797,53337.41502696 2025-03-23,09:14:37.000,82,11083905,12725,0,1742721276,12926.009144289994,132.81470220000483,53337.36611712 2025-03-23,09:14:38.000,82,11083957,12805,0,1742721277,12926.14387049,132.8076530699982,53337.38707848 2025-03-23,09:14:39.000,82,11083874,12805,0,1742721278,12926.285333,132.88519349999842,53337.38707848 2025-03-23,09:14:40.000,82,11083895,13125,0,1742721279,12926.521103849991,133.05437262000487,53337.44297544 2025-03-23,09:14:41.000,82,11083911,12965,0,1742721280,12926.662566359992,133.3645343399985,53337.45694968 2025-03-23,09:14:42.000,82,11083912,12765,0,1742721281,12926.736665769997,133.66764693000005,53337.526820880004 2025-03-23,09:14:43.000,82,11083896,12845,0,1742721282,12926.783819939992,133.89321909000137,53337.526820880004 2025-03-23,09:14:44.000,82,11083929,12645,0,1742721283,12926.817501489997,133.9214156099988,53337.61765344001 2025-03-23,09:14:45.000,82,11083902,13085,0,1742721284,12926.817501489997,133.78043301000434,53337.596692080006 2025-03-23,09:14:46.000,82,11083871,12605,0,1742721285,12926.783819939992,133.50551694000023,53337.61765344001 2025-03-23,09:14:47.000,82,11083928,12685,0,1742721286,12926.750138390002,133.30814130000363,53337.62464056 2025-03-23,09:14:48.000,82,11083918,12805,0,1742721287,12926.676038979997,133.16010957000253,53337.61765344001 2025-03-23,09:14:49.000,82,11083941,12605,0,1742721288,12926.534576469996,133.02617610000016,53337.61066632 2025-03-23,09:14:50.000,82,11083911,12805,0,1742721289,12926.38637765,132.97683219000464,53337.58271784 2025-03-23,09:14:51.000,82,11083897,12845,0,1742721290,12926.170815729995,133.1178147899991,53337.58970496001 2025-03-23,09:14:52.000,82,11083912,12885,0,1742721291,12925.860945469998,133.19535521999933,53337.547782240006 2025-03-23,09:14:53.000,82,11083925,12405,0,1742721292,12925.679065099997,133.20945347999805,53337.477911040005 2025-03-23,09:14:54.000,82,11083881,12845,0,1742721293,12925.591493070002,133.1671587000019,53337.45694968 2025-03-23,09:14:55.000,82,11083889,12645,0,1742721294,12925.557811519997,133.1671587000019,53337.44297544 2025-03-23,09:14:56.000,82,11083896,12725,0,1742721295,12925.618438309997,133.0825691400023,53337.3940656 2025-03-23,09:14:57.000,82,11083929,12965,0,1742721296,12925.739691889998,132.983881320004,53337.359130000004 2025-03-23,09:14:58.000,82,11083934,12485,0,1742721297,12925.860945469998,132.99093045000336,53337.33816864 2025-03-23,09:14:59.000,82,11083965,12725,0,1742721298,12926.042825839999,133.12486391999846,53337.29624592 2025-03-23,09:15:00.000,82,11083911,12845,0,1742721299,12926.23817882999,133.28699390999827,53337.3241944 2025-03-23,09:15:01.000,82,11083916,13045,0,1742721300,12926.42679551,133.37158346999786,53337.3241944 2025-03-23,09:15:02.000,82,11083914,12445,0,1742721301,12926.595203259996,133.28699390999827,53337.2892588 2025-03-23,09:15:03.000,82,11083936,12685,0,1742721302,12926.797292559997,133.25174826000148,53337.2892588 2025-03-23,09:15:04.000,82,11083965,13045,0,1742721303,12926.965700309993,133.23765000000276,53337.29624592 2025-03-23,09:15:05.000,82,11083890,12805,0,1742721304,12927.120635439998,133.13191304999782,53337.359130000004 2025-03-23,09:15:06.000,82,11083900,12765,0,1742721305,12927.221680089999,133.10371653000038,53337.37310424001 2025-03-23,09:15:07.000,82,11083895,13165,0,1742721306,12927.32272474,133.20945347999805,53337.38707848 2025-03-23,09:15:08.000,82,11083922,12725,0,1742721307,12927.289043189994,133.3927308600032,53337.40105272001 2025-03-23,09:15:09.000,82,11083914,12605,0,1742721308,12927.228416399994,133.5125660699996,53337.44996256001 2025-03-23,09:15:10.000,82,11083928,12805,0,1742721309,12927.147580679994,133.5760082400011,53337.41502696 2025-03-23,09:15:11.000,82,11083937,12885,0,1742721310,12927.120635439998,133.44207476999873,53337.429001200006 2025-03-23,09:15:12.000,82,11083958,12885,0,1742721311,12927.019590789998,133.2306008700034,53337.44297544 2025-03-23,09:15:13.000,82,11083943,12885,0,1742721312,12926.972436620003,132.9345374100012,53337.48489816 2025-03-23,09:15:14.000,82,11083938,12965,0,1742721313,12927.046536029993,132.78650568000012,53337.43598832 2025-03-23,09:15:15.000,82,11083915,12645,0,1742721314,12927.140844369998,132.73011263999797,53337.47092392001 2025-03-23,09:15:16.000,82,11083934,13005,0,1742721315,12927.25536163999,132.70191612000053,53337.40105272001 2025-03-23,09:15:17.000,82,11083940,12765,0,1742721316,12927.45745093999,132.64552307999838,53337.45694968 2025-03-23,09:15:18.000,82,11083952,12605,0,1742721317,12927.59891344999,132.63847394999902,53337.49887240001 2025-03-23,09:15:19.000,82,11083998,13045,0,1742721318,12927.72690334,132.5891300400035,53337.49188528 2025-03-23,09:15:20.000,82,11083965,12885,0,1742721319,12927.774057509996,132.5891300400035,53337.56874360001 2025-03-23,09:15:21.000,82,11083944,12725,0,1742721320,12927.760584889991,132.49044221999793,53337.49887240001 2025-03-23,09:15:22.000,82,11083899,13125,0,1742721321,12927.70669441,132.30716484000004,53337.49887240001 2025-03-23,09:15:23.000,82,11083969,12845,0,1742721322,12927.65954023999,131.94765921000362,53337.51983376001 2025-03-23,09:15:24.000,82,11083914,12845,0,1742721323,12927.821211679991,131.60225183999864,53337.533808 2025-03-23,09:15:25.000,82,11083934,12805,0,1742721324,12927.902047399992,131.45422011000483,53337.55476936 2025-03-23,09:15:26.000,82,11083920,13005,0,1742721325,12928.016564669997,131.41897446000075,53337.49887240001 2025-03-23,09:15:27.000,82,11083924,12965,0,1742721326,12928.070455150002,131.46831837000354,53337.477911040005 2025-03-23,09:15:28.000,82,11083924,12725,0,1742721327,12928.137818249998,131.5740553200012,53337.477911040005 2025-03-23,09:15:29.000,82,11083924,12965,0,1742721328,12928.144554559993,131.71503792000294,53337.49188528 2025-03-23,09:15:30.000,82,11083940,12965,0,1742721329,12928.083927769992,131.83487312999932,53337.49188528 2025-03-23,09:15:31.000,82,11083929,12765,0,1742721330,12927.969410500002,131.94061008000426,53337.4639368 2025-03-23,09:15:32.000,82,11083897,12965,0,1742721331,12927.821211679991,131.9053644300002,53337.429001200006 2025-03-23,09:15:33.000,82,11083937,12605,0,1742721332,12927.740375959991,131.89126617000147,53337.44996256001 2025-03-23,09:15:34.000,82,11083935,12805,0,1742721333,12927.740375959991,131.97585573000106,53337.40105272001 2025-03-23,09:15:35.000,82,11083934,12845,0,1742721334,12927.740375959991,131.97585573000106,53337.408039840004 2025-03-23,09:15:36.000,82,11083924,12765,0,1742721335,12927.68648548,131.8701187800034,53337.3940656 2025-03-23,09:15:37.000,82,11083955,12965,0,1742721336,12927.592177139995,131.58815357999993,53337.37310424001 2025-03-23,09:15:38.000,82,11083896,12485,0,1742721337,12927.50460511,131.12291099999857,53337.33816864 2025-03-23,09:15:39.000,82,11083933,12845,0,1742721338,12927.571968209995,130.72815971999808,53337.34515576 2025-03-23,09:15:40.000,82,11083919,12565,0,1742721339,12927.693221789996,130.34750670000358,53337.33816864 2025-03-23,09:15:41.000,82,11083936,13045,0,1742721340,12927.67974916999,130.1501310599997,53337.31720728 2025-03-23,09:15:42.000,82,11083942,12965,0,1742721341,12927.592177139995,130.0020993299986,53337.30323304001 2025-03-23,09:15:43.000,82,11083923,12605,0,1742721342,12927.41703307999,129.86111673000414,53337.22637472 2025-03-23,09:15:44.000,82,11083912,12885,0,1742721343,12927.228416399994,129.6919376099977,53337.212400480006 2025-03-23,09:15:45.000,82,11083894,13005,0,1742721344,12927.093690199988,129.55095501000324,53337.212400480006 2025-03-23,09:15:46.000,82,11083966,12965,0,1742721345,12926.965700309993,129.55095501000324,53337.142529280005 2025-03-23,09:15:47.000,82,11083939,13245,0,1742721346,12926.972436620003,129.57915153000067,53337.05169672 2025-03-23,09:15:48.000,82,11083936,12805,0,1742721347,12927.060008649998,129.6919376099977,53337.08663232001 2025-03-23,09:15:49.000,82,11083961,12845,0,1742721348,12927.140844369998,129.86111673000414,53337.06567096001 2025-03-23,09:15:50.000,82,11083915,12765,0,1742721349,12927.201471159999,129.97390281000116,53336.98881264 2025-03-23,09:15:51.000,82,11083933,12885,0,1742721350,12927.282306879999,130.07259062999947,53337.009774 2025-03-23,09:15:52.000,82,11083964,12805,0,1742721351,12927.34293367,130.05849237000075,53337.00278688 2025-03-23,09:15:53.000,82,11083915,12645,0,1742721352,12927.410296769995,129.98800106999988,53336.98881264 2025-03-23,09:15:54.000,82,11083939,12765,0,1742721353,12927.612386069995,129.9034115100003,53337.01676112001 2025-03-23,09:15:55.000,82,11083936,13125,0,1742721354,12927.7673212,129.93865716000437,53336.99579976001 2025-03-23,09:15:56.000,82,11083932,12765,0,1742721355,12927.962674189992,130.05849237000075,53337.01676112001 2025-03-23,09:15:57.000,82,11083926,13165,0,1742721356,12928.225390279993,130.25586801000463,53336.96086416 2025-03-23,09:15:58.000,82,11083896,12725,0,1742721357,12928.366852789994,130.4109488699978,53337.009774 2025-03-23,09:15:59.000,82,11083868,12725,0,1742721358,12928.420743269999,130.46734190999996,53336.94688992001 2025-03-23,09:16:00.000,82,11083875,12885,0,1742721359,12928.501578989999,130.34045757000422,53337.03772248001 2025-03-23,09:16:01.000,82,11083953,12725,0,1742721360,12928.528524229994,130.22767148999992,53337.009774 2025-03-23,09:16:02.000,82,11083946,13285,0,1742721361,12928.47463374999,130.23472061999928,53337.01676112001 2025-03-23,09:16:03.000,82,11083896,12525,0,1742721362,12928.420743269999,130.25586801000463,53337.05169672 2025-03-23,09:16:04.000,82,11083928,13005,0,1742721363,12928.319698619998,130.28406453000207,53337.044709600006 2025-03-23,09:16:05.000,82,11083904,12605,0,1742721364,12928.205181349993,130.22062236000056,53337.10759368 2025-03-23,09:16:06.000,82,11083945,12605,0,1742721365,12928.137818249998,130.13603280000098,53337.0796452 2025-03-23,09:16:07.000,82,11083917,12765,0,1742721366,12928.124345629993,129.98095194000052,53337.12156792 2025-03-23,09:16:08.000,82,11083961,12885,0,1742721367,12928.272544449988,129.8399693399988,53337.1495164 2025-03-23,09:16:09.000,82,11083900,12565,0,1742721368,12928.454424819989,129.79767456000263,53337.18445200001 2025-03-23,09:16:10.000,82,11083926,12925,0,1742721369,12928.771031389995,129.8188219500007,53337.17047776 2025-03-23,09:16:11.000,82,11083899,12885,0,1742721370,12929.134792129997,129.98095194000052,53337.261310320006 2025-03-23,09:16:12.000,82,11083914,12685,0,1742721371,12929.498552869998,130.18537671000377,53337.25432320001 2025-03-23,09:16:13.000,82,11083898,13005,0,1742721372,12929.78147789,130.4109488699978,53337.310220160005 2025-03-23,09:16:14.000,82,11083930,12845,0,1742721373,12930.010512429995,130.53783321000083,53337.380091360006 2025-03-23,09:16:15.000,82,11083914,12565,0,1742721374,12930.09808445999,130.53078408000147,53337.429001200006 2025-03-23,09:16:16.000,82,11083914,12645,0,1742721375,12930.09808445999,130.34750670000358,53337.49188528 2025-03-23,09:16:17.000,82,11083951,12525,0,1742721376,12930.138502319991,130.12898367000162,53337.56175648 2025-03-23,09:16:18.000,82,11083938,12805,0,1742721377,12930.266492210001,130.00914845999796,53337.6735504 2025-03-23,09:16:19.000,82,11083913,12645,0,1742721378,12930.387745790002,129.98800106999988,53337.68752464001 2025-03-23,09:16:20.000,82,11083920,12485,0,1742721379,12930.495526749997,130.00914845999796,53337.79931856 2025-03-23,09:16:21.000,82,11083911,12725,0,1742721380,12930.515735679997,130.1642293199984,53337.89713824 2025-03-23,09:16:22.000,82,11083903,12485,0,1742721381,12930.421427339992,130.3616049600023,53337.932073840006 2025-03-23,09:16:23.000,82,11083902,13005,0,1742721382,12930.199129109991,130.48848929999804,53338.01591928 2025-03-23,09:16:24.000,82,11083918,12805,0,1742721383,12929.71411478999,130.5589805999989,53338.03688064 2025-03-23,09:16:25.000,82,11083887,12805,0,1742721384,12929.141528439992,130.56602972999826,53338.050854880006 2025-03-23,09:16:26.000,82,11083866,12885,0,1742721385,12928.68345936,130.4602927800006,53338.09277760001 2025-03-23,09:16:27.000,82,11083875,12805,0,1742721386,12928.414006959989,130.28406453000207,53338.00893216 2025-03-23,09:16:28.000,82,11083924,12645,0,1742721387,12928.380325409998,130.0866888899982,53337.99495792 2025-03-23,09:16:29.000,82,11083940,12885,0,1742721388,12928.54199685,129.93865716000437,53338.00893216 2025-03-23,09:16:30.000,82,11083942,12765,0,1742721389,12928.79797662999,129.84701846999815,53337.96002232 2025-03-23,09:16:31.000,82,11083887,12605,0,1742721390,12928.952911759996,129.6566919600009,53337.97399656001 2025-03-23,09:16:32.000,82,11083893,12845,0,1742721391,12928.912493899996,129.29013719999784,53337.9879708 2025-03-23,09:16:33.000,82,11083873,12685,0,1742721392,12928.791240319995,128.7896489699997,53337.9879708 2025-03-23,09:16:34.000,82,11083917,12765,0,1742721393,12928.67672304999,128.16932552999788,53338.01591928 2025-03-23,09:16:35.000,82,11083904,12645,0,1742721394,12928.669986739995,127.69703382000444,53338.00194504001 2025-03-23,09:16:36.000,82,11083881,12605,0,1742721395,12928.79797662999,127.4573634000044,53338.00893216 2025-03-23,09:16:37.000,82,11083902,12765,0,1742721396,12929.107846890001,127.43621600999904,53338.01591928 2025-03-23,09:16:38.000,82,11083942,12565,0,1742721397,12929.505289179993,127.72523034000187,53338.029893520004 2025-03-23,09:16:39.000,82,11083918,12685,0,1742721398,12929.9229404,128.13407988000108,53338.029893520004 2025-03-23,09:16:40.000,82,11083937,12725,0,1742721399,12930.226074350001,128.52883116000157,53338.099764720006 2025-03-23,09:16:41.000,82,11083865,12885,0,1742721400,12930.488790440002,129.015221130001,53338.14168744001 2025-03-23,09:16:42.000,82,11083864,12765,0,1742721401,12930.690879739988,129.46636545000365,53338.1626488 2025-03-23,09:16:43.000,82,11083899,12845,0,1742721402,12930.785188079994,129.83292020999943,53338.23252 2025-03-23,09:16:44.000,82,11083927,12965,0,1742721403,12930.866023799994,130.10078715000418,53338.28142984 2025-03-23,09:16:45.000,82,11083894,12725,0,1742721404,12930.906441659994,130.1783275800044,53338.316365440005 2025-03-23,09:16:46.000,82,11083933,12485,0,1742721405,12930.886232729994,130.09373802000482,53338.435146480006 2025-03-23,09:16:47.000,82,11083910,13205,0,1742721406,12930.946859519994,129.86111673000414,53338.49803056 2025-03-23,09:16:48.000,82,11083917,12685,0,1742721407,12930.99401368999,129.60029891999875,53338.51899192 2025-03-23,09:16:49.000,82,11083929,12845,0,1742721408,12931.06137679,129.50161110000045,53338.602837360006 2025-03-23,09:16:50.000,82,11083902,13005,0,1742721409,12931.07484940999,129.5086602299998,53338.63078584 2025-03-23,09:16:51.000,82,11083928,12685,0,1742721410,12931.169157749995,129.61439718000474,53338.700657040004 2025-03-23,09:16:52.000,82,11083953,12685,0,1742721411,12931.18263037,129.76947803999792,53338.721618400006 2025-03-23,09:16:53.000,82,11083902,12965,0,1742721412,12931.068113099995,129.9527554200031,53338.76354112001 2025-03-23,09:16:54.000,82,11083923,12605,0,1742721413,12930.852551179989,130.1148854100029,53338.756554 2025-03-23,09:16:55.000,82,11083911,12765,0,1742721414,12930.657198189998,130.12898367000162,53338.76354112001 2025-03-23,09:16:56.000,82,11083911,12765,0,1742721415,12930.495526749997,130.0866888899982,53338.756554 2025-03-23,09:16:57.000,82,11083914,12925,0,1742721416,12930.455108889997,130.00914845999796,53338.72860552 2025-03-23,09:16:58.000,82,11083925,12645,0,1742721417,12930.502263059992,130.0020993299986,53338.721618400006 2025-03-23,09:16:59.000,82,11083905,12605,0,1742721418,12930.448372580002,130.0302958500033,53338.66572144 2025-03-23,09:17:00.000,82,11083928,12805,0,1742721419,12930.367536860002,130.03734498000267,53338.749566880004 2025-03-23,09:17:01.000,82,11083891,12725,0,1742721420,12930.306910070001,130.02324672000395,53338.756554 2025-03-23,09:17:02.000,82,11083886,12845,0,1742721421,12930.16544756,129.9034115100003,53338.770528240006 2025-03-23,09:17:03.000,82,11083935,12805,0,1742721422,12930.010512429995,129.71308500000305,53338.79148960001 2025-03-23,09:17:04.000,82,11083894,13005,0,1742721423,12929.79495050999,129.52980761999788,53338.72860552 2025-03-23,09:17:05.000,82,11083930,12925,0,1742721424,12929.67369692999,129.38882502000342,53338.65873432 2025-03-23,09:17:06.000,82,11083923,12605,0,1742721425,12929.67369692999,129.28308806999848,53338.67969568 2025-03-23,09:17:07.000,82,11083863,12485,0,1742721426,12929.700642169999,129.17030199000146,53338.581876000004 2025-03-23,09:17:08.000,82,11083917,12885,0,1742721427,12929.768005269994,129.17030199000146,53338.56091464 2025-03-23,09:17:09.000,82,11083925,12805,0,1742721428,12929.81515943999,129.1984985099989,53338.56091464 2025-03-23,09:17:10.000,82,11083961,12765,0,1742721429,12929.84210468,129.33948111000063,53338.532966160004 2025-03-23,09:17:11.000,82,11083916,12765,0,1742721430,12929.889258849995,129.41702154000086,53338.532966160004 2025-03-23,09:17:12.000,82,11083909,12845,0,1742721431,12929.9229404,129.52275848999852,53338.47706920001 2025-03-23,09:17:13.000,82,11083918,12605,0,1742721432,12930.04419398,129.4945619700011,53338.47706920001 2025-03-23,09:17:14.000,82,11083911,12725,0,1742721433,12930.178920179991,129.35357936999935,53338.46309496 2025-03-23,09:17:15.000,82,11083950,12765,0,1742721434,12930.347327930001,129.17735112000082,53338.49104344 2025-03-23,09:17:16.000,82,11083936,12565,0,1742721435,12930.461845199992,129.02227026000037,53338.53995328 2025-03-23,09:17:17.000,82,11083896,12765,0,1742721436,12930.549417230002,128.93768070000078,53338.54694040001 2025-03-23,09:17:18.000,82,11083911,12445,0,1742721437,12930.535944609997,128.93768070000078,53338.54694040001 2025-03-23,09:17:19.000,82,11083907,12885,0,1742721438,12930.488790440002,129.00817200000165,53338.63078584 2025-03-23,09:17:20.000,82,11083899,12845,0,1742721439,12930.475317819997,129.0504667799978,53338.66572144 2025-03-23,09:17:21.000,82,11083978,12725,0,1742721440,12930.515735679997,129.02931938999973,53338.67270856001 2025-03-23,09:17:22.000,82,11083894,12885,0,1742721441,12930.610044020003,128.96587721999822,53338.721618400006 2025-03-23,09:17:23.000,82,11083906,12885,0,1742721442,12930.738033909998,128.88128765999863,53338.74257976001 2025-03-23,09:17:24.000,82,11083911,12725,0,1742721443,12930.899705349999,128.76145245000225,53338.770528240006 2025-03-23,09:17:25.000,82,11083951,13125,0,1742721444,12931.01422261999,128.7685015800016,53338.80546384 2025-03-23,09:17:26.000,82,11083926,12565,0,1742721445,12931.047904169995,128.73325593000482,53338.80546384 2025-03-23,09:17:27.000,82,11083928,12645,0,1742721446,12930.960332139999,128.7896489699997,53338.84039944001 2025-03-23,09:17:28.000,82,11083926,13085,0,1742721447,12930.872760109989,128.81079635999777,53338.8264252 2025-03-23,09:17:29.000,82,11083934,12805,0,1742721448,12930.872760109989,128.8178454900044,53338.86136080001 2025-03-23,09:17:30.000,82,11083935,12925,0,1742721449,12930.906441659994,128.74735419000353,53338.87533504 2025-03-23,09:17:31.000,82,11083902,12925,0,1742721450,12930.906441659994,128.56407680999837,53338.8962964 2025-03-23,09:17:32.000,82,11083945,12725,0,1742721451,12930.960332139999,128.34555378000368,53338.85437368 2025-03-23,09:17:33.000,82,11083935,12605,0,1742721452,12931.06137679,128.15522726999916,53338.868347920004 2025-03-23,09:17:34.000,82,11083956,12605,0,1742721453,12931.189366679995,128.0847359699983,53338.889309280006 2025-03-23,09:17:35.000,82,11083961,12765,0,1742721454,12931.351038119996,128.07768683999893,53338.91027064001 2025-03-23,09:17:36.000,82,11083916,12605,0,1742721455,12931.566600040002,128.11998162000236,53338.97315472 2025-03-23,09:17:37.000,82,11083943,12645,0,1742721456,12931.708062550002,128.16227639999852,53338.987128960005 2025-03-23,09:17:38.000,82,11083905,12845,0,1742721457,12931.822579819993,128.2962098700009,53339.00809032001 2025-03-23,09:17:39.000,82,11083923,12605,0,1742721458,12931.889942919988,128.27506248000282,53339.036038800004 2025-03-23,09:17:40.000,82,11083946,12445,0,1742721459,12931.923624469993,128.23981682999874,53339.0011032 2025-03-23,09:17:41.000,82,11083930,12765,0,1742721460,12931.937097089998,128.1763746600045,53339.13385848 2025-03-23,09:17:42.000,82,11083921,12525,0,1742721461,12931.916888159998,128.10588336000365,53339.11988424 2025-03-23,09:17:43.000,82,11083962,12805,0,1742721462,12931.856261369998,128.00719553999807,53339.11289712 2025-03-23,09:17:44.000,82,11083907,13005,0,1742721463,12931.856261369998,127.95785163000255,53339.12687136001 2025-03-23,09:17:45.000,82,11083935,12685,0,1742721464,12931.836052439998,127.92965510999784,53339.23167816 2025-03-23,09:17:46.000,82,11083934,12605,0,1742721465,12931.896679229998,127.91555684999912,53339.203729680004 2025-03-23,09:17:47.000,82,11083921,12805,0,1742721466,12931.964042329993,127.96490076000191,53339.23866528 2025-03-23,09:17:48.000,82,11083894,12685,0,1742721467,12932.058350669999,128.04244119000214,53339.23167816 2025-03-23,09:17:49.000,82,11083982,12725,0,1742721468,12932.017932809998,128.2116203100013,53339.29456224001 2025-03-23,09:17:50.000,82,11083899,12685,0,1742721469,12931.910151849988,128.40899594999792,53339.29456224001 2025-03-23,09:17:51.000,82,11083969,12645,0,1742721470,12931.694589929997,128.52883116000157,53339.30154936 2025-03-23,09:17:52.000,82,11083895,12645,0,1742721471,12931.472291699996,128.40194681999856,53339.31552360001 2025-03-23,09:17:53.000,82,11083910,12645,0,1742721472,12931.438610149991,128.3314555199977,53339.30853648 2025-03-23,09:17:54.000,82,11083930,12805,0,1742721473,12931.499236939992,128.23276769999939,53339.34347208001 2025-03-23,09:17:55.000,82,11083936,12765,0,1742721474,12931.539654799992,128.23981682999874,53339.29456224001 2025-03-23,09:17:56.000,82,11083914,12565,0,1742721475,12931.532918489997,128.2116203100013,53339.280588 2025-03-23,09:17:57.000,82,11083939,12765,0,1742721476,12931.452082769996,128.26801335000346,53339.273600880006 2025-03-23,09:17:58.000,82,11083973,12805,0,1742721477,12931.31735656999,128.30325900000025,53339.29456224001 2025-03-23,09:17:59.000,82,11083944,12965,0,1742721478,12931.14221251,128.23981682999874,53339.30853648 2025-03-23,09:18:00.000,82,11083970,12845,0,1742721479,12931.01422261999,128.10588336000365,53339.24565240001 2025-03-23,09:18:01.000,82,11083908,12805,0,1742721480,12930.93338689999,127.9014585900004,53339.28757512 2025-03-23,09:18:02.000,82,11083943,13005,0,1742721481,12930.886232729994,127.73932860000059,53339.273600880006 2025-03-23,09:18:03.000,82,11083955,12685,0,1742721482,12930.845814869994,127.60539512999821,53339.252639520004 2025-03-23,09:18:04.000,82,11083935,13045,0,1742721483,12930.798660699998,127.54900209000334,53339.2107168 2025-03-23,09:18:05.000,82,11083913,12925,0,1742721484,12930.596571399998,127.59834599999886,53339.18276832 2025-03-23,09:18:06.000,82,11083896,12845,0,1742721485,12930.226074350001,127.71818121000251,53339.154819840005 2025-03-23,09:18:07.000,82,11083959,12725,0,1742721486,12929.720851099999,127.85916381000425,53339.09193576 2025-03-23,09:18:08.000,82,11083956,12765,0,1742721487,12929.235836779997,128.0142446700047,53339.0011032 2025-03-23,09:18:09.000,82,11083905,12965,0,1742721488,12928.82492187,128.07063770999957,53338.90328352 2025-03-23,09:18:10.000,82,11083908,12965,0,1742721489,12928.528524229994,128.11998162000236,53338.79148960001 2025-03-23,09:18:11.000,82,11083885,12765,0,1742721490,12928.353380169989,128.06358858000021,53338.72860552 2025-03-23,09:18:12.000,82,11083979,12605,0,1742721491,12928.265808139993,128.0142446700047,53338.581876000004 2025-03-23,09:18:13.000,82,11083924,12725,0,1742721492,12928.292753379988,127.8662129400036,53338.49104344 2025-03-23,09:18:14.000,82,11083927,12725,0,1742721493,12928.440952199999,127.64064078000229,53338.44912072 2025-03-23,09:18:15.000,82,11083932,12725,0,1742721494,12928.669986739995,127.45031426999776,53338.34431392 2025-03-23,09:18:16.000,82,11083928,12565,0,1742721495,12928.912493899996,127.21769298000436,53338.28841696001 2025-03-23,09:18:17.000,82,11083900,12685,0,1742721496,12929.074165339996,126.92867865000153,53338.246494240004 2025-03-23,09:18:18.000,82,11083919,12325,0,1742721497,12929.128055820001,126.69605736000085,53338.1626488 2025-03-23,09:18:19.000,82,11083924,12805,0,1742721498,12929.114583199997,126.58327128000383,53338.13470032 2025-03-23,09:18:20.000,82,11083902,12605,0,1742721499,12929.080901649992,126.67490997000277,53338.099764720006 2025-03-23,09:18:21.000,82,11083908,12525,0,1742721500,12929.080901649992,126.86523648000002,53338.04386776001 2025-03-23,09:18:22.000,82,11083931,12725,0,1742721501,12929.067429030001,127.01326821000112,53338.03688064 2025-03-23,09:18:23.000,82,11083913,12765,0,1742721502,12929.134792129997,127.0978577700007,53338.02290640001 2025-03-23,09:18:24.000,82,11083893,12605,0,1742721503,12929.087637960001,127.04851385999791,53338.050854880006 2025-03-23,09:18:25.000,82,11083873,13125,0,1742721504,12928.993329619996,126.9004821300041,53337.96002232 2025-03-23,09:18:26.000,82,11083891,12605,0,1742721505,12928.96638438,126.80179430999851,53337.96700944 2025-03-23,09:18:27.000,82,11083901,12645,0,1742721506,12929.006802240001,126.76654866000172,53337.980983680005 2025-03-23,09:18:28.000,82,11083920,12765,0,1742721507,12929.094374269996,126.76654866000172,53338.01591928 2025-03-23,09:18:29.000,82,11083894,12285,0,1742721508,12929.114583199997,126.79474517999915,53337.95303520001 2025-03-23,09:18:30.000,82,11083915,13165,0,1742721509,12929.175209989997,126.94277691000025,53337.94604808 2025-03-23,09:18:31.000,82,11083926,12965,0,1742721510,12929.175209989997,127.16129994000221,53337.94604808 2025-03-23,09:18:32.000,82,11083891,12965,0,1742721511,12929.148264750002,127.47146166000311,53337.911112480004 2025-03-23,09:18:33.000,82,11083918,12605,0,1742721512,12929.121319509992,127.6899846899978,53337.9180996 2025-03-23,09:18:34.000,82,11083922,13005,0,1742721513,12929.074165339996,127.93670424000447,53337.89015112 2025-03-23,09:18:35.000,82,11083888,12845,0,1742721514,12928.952911759996,128.0988342300043,53337.883164000006 2025-03-23,09:18:36.000,82,11083882,12885,0,1742721515,12928.750822459995,127.96490076000191,53337.86918976 2025-03-23,09:18:37.000,82,11083905,12965,0,1742721516,12928.55546946999,127.75342685999931,53337.89713824 2025-03-23,09:18:38.000,82,11083908,12765,0,1742721517,12928.414006959989,127.46441253000376,53337.85521552001 2025-03-23,09:18:39.000,82,11083911,13045,0,1742721518,12928.366852789994,127.23179124000308,53337.8482284 2025-03-23,09:18:40.000,82,11083934,12645,0,1742721519,12928.265808139993,127.06966125000326,53337.862202640004 2025-03-23,09:18:41.000,82,11083943,13005,0,1742721520,12928.238862899998,126.9991699500024,53337.82027992 2025-03-23,09:18:42.000,82,11083896,12925,0,1742721521,12928.360116479998,126.89343300000473,53337.82027992 2025-03-23,09:18:43.000,82,11083899,12805,0,1742721522,12928.521787919999,126.84408909000194,53337.883164000006 2025-03-23,09:18:44.000,82,11083899,12845,0,1742721523,12928.58241471,126.9498260399996,53337.8482284 2025-03-23,09:18:45.000,82,11083869,12725,0,1742721524,12928.54199685,127.18244733000029,53337.82726704 2025-03-23,09:18:46.000,82,11083895,12765,0,1742721525,12928.353380169989,127.5560512200027,53337.84124128 2025-03-23,09:18:47.000,82,11083909,12605,0,1742721526,12928.164763489993,127.82391816000018,53337.82027992 2025-03-23,09:18:48.000,82,11083910,12725,0,1742721527,12927.976146809997,127.97899902000063,53337.764382960006 2025-03-23,09:18:49.000,82,11083897,12805,0,1742721528,12927.821211679991,127.95080250000319,53337.79931856 2025-03-23,09:18:50.000,82,11083888,12765,0,1742721529,12927.787530130001,127.87326207000297,53337.80630568001 2025-03-23,09:18:51.000,82,11083938,12765,0,1742721530,12927.955937879997,127.76047598999867,53337.75739584001 2025-03-23,09:18:52.000,82,11083938,12605,0,1742721531,12928.131081940002,127.85916381000425,53337.72246024 2025-03-23,09:18:53.000,82,11083888,12845,0,1742721532,12928.292753379988,128.00719553999807,53337.72246024 2025-03-23,09:18:54.000,82,11083921,12685,0,1742721533,12928.366852789994,128.1481781399998,53337.68053752 2025-03-23,09:18:55.000,82,11083905,12805,0,1742721534,12928.299489689998,128.13407988000108,53337.75040872 2025-03-23,09:18:56.000,82,11083900,12925,0,1742721535,12928.178236109998,128.04244119000214,53337.65258904 2025-03-23,09:18:57.000,82,11083913,12685,0,1742721536,12928.023300979992,127.92965510999784,53337.68053752 2025-03-23,09:18:58.000,82,11083915,13085,0,1742721537,12927.962674189992,127.84506554999825,53337.68752464001 2025-03-23,09:18:59.000,82,11083898,12965,0,1742721538,12927.949201570002,127.88031120000232,53337.68053752 2025-03-23,09:19:00.000,82,11083898,13005,0,1742721539,12927.982883119992,127.97899902000063,53337.65258904 2025-03-23,09:19:01.000,82,11083894,12765,0,1742721540,12928.030037290002,128.112932490003,53337.58970496001 2025-03-23,09:19:02.000,82,11083925,12685,0,1742721541,12928.003092049992,128.28211161000218,53337.61765344001 2025-03-23,09:19:03.000,82,11083910,12445,0,1742721542,12927.989619430002,128.43014334000327,53337.596692080006 2025-03-23,09:19:04.000,82,11083905,12725,0,1742721543,12928.023300979992,128.46538899000006,53337.56874360001 2025-03-23,09:19:05.000,82,11083939,12845,0,1742721544,12927.949201570002,128.41604508000455,53337.51983376001 2025-03-23,09:19:06.000,82,11083940,12885,0,1742721545,12928.003092049992,128.3948976899992,53337.56874360001 2025-03-23,09:19:07.000,82,11083895,12485,0,1742721546,12928.023300979992,128.38079943000048,53337.533808 2025-03-23,09:19:08.000,82,11083893,12805,0,1742721547,12928.110873010002,128.36670117000176,53337.526820880004 2025-03-23,09:19:09.000,82,11083925,12845,0,1742721548,12928.131081940002,128.40899594999792,53337.56175648 2025-03-23,09:19:10.000,82,11083901,12805,0,1742721549,12928.144554559993,128.36670117000176,53337.547782240006 2025-03-23,09:19:11.000,82,11083901,12565,0,1742721550,12928.131081940002,128.2609642200041,53337.49887240001 2025-03-23,09:19:12.000,82,11083919,12765,0,1742721551,12928.090664080002,128.12703075000172,53337.56175648 2025-03-23,09:19:13.000,82,11083929,12685,0,1742721552,12928.077191459997,128.112932490003,53337.56874360001 2025-03-23,09:19:14.000,82,11083909,12805,0,1742721553,12928.023300979992,128.112932490003,53337.533808 2025-03-23,09:19:15.000,82,11083892,12805,0,1742721554,12928.070455150002,128.11998162000236,53337.61765344001 2025-03-23,09:19:16.000,82,11083895,12805,0,1742721555,12928.171499800002,128.06358858000021,53337.61765344001 2025-03-23,09:19:17.000,82,11083927,12925,0,1742721556,12928.279280759998,128.0988342300043,53337.63861480001 2025-03-23,09:19:18.000,82,11083920,12885,0,1742721557,12928.353380169989,128.2468659599981,53337.645601920005 2025-03-23,09:19:19.000,82,11083929,12925,0,1742721558,12928.333171239989,128.40194681999856,53337.65957616 2025-03-23,09:19:20.000,82,11083914,12765,0,1742721559,12928.286017069993,128.47243811999942,53337.68053752 2025-03-23,09:19:21.000,82,11083950,12845,0,1742721560,12928.265808139993,128.56407680999837,53337.694511760004 2025-03-23,09:19:22.000,82,11083911,12725,0,1742721561,12928.312962309989,128.67686289000267,53337.72944736 2025-03-23,09:19:23.000,82,11083936,12885,0,1742721562,12928.420743269999,128.69096115000139,53337.75739584001 2025-03-23,09:19:24.000,82,11083908,12605,0,1742721563,12928.59588732999,128.67686289000267,53337.7783572 2025-03-23,09:19:25.000,82,11083901,12685,0,1742721564,12928.77776769999,128.6698137600033,53337.862202640004 2025-03-23,09:19:26.000,82,11083934,12565,0,1742721565,12928.952911759996,128.69801028000074,53337.93906096 2025-03-23,09:19:27.000,82,11083911,12885,0,1742721566,12929.080901649992,128.72620679999818,53338.00893216 2025-03-23,09:19:28.000,82,11083900,12885,0,1742721567,12929.020274859991,128.74030506000418,53338.03688064 2025-03-23,09:19:29.000,82,11083934,12685,0,1742721568,12928.973120689996,128.74030506000418,53338.08579048 2025-03-23,09:19:30.000,82,11083899,12765,0,1742721569,12928.892284969996,128.6063715900018,53338.1626488 2025-03-23,09:19:31.000,82,11083914,12765,0,1742721570,12928.872076039996,128.46538899000006,53338.197584400004 2025-03-23,09:19:32.000,82,11083922,12885,0,1742721571,12928.92596652,128.3948976899992,53338.218545760006 2025-03-23,09:19:33.000,82,11083958,12645,0,1742721572,12928.952911759996,128.43719247000263,53338.27444272 2025-03-23,09:19:34.000,82,11083912,12885,0,1742721573,12928.959648069991,128.5429294200003,53338.33732680001 2025-03-23,09:19:35.000,82,11083918,12765,0,1742721574,12929.053956409996,128.59932246000244,53338.39322376 2025-03-23,09:19:36.000,82,11083951,12685,0,1742721575,12929.060692719991,128.6557155000046,53338.3722624 2025-03-23,09:19:37.000,82,11083920,12965,0,1742721576,12929.080901649992,128.71210853999946,53338.35130104 2025-03-23,09:19:38.000,82,11083922,12845,0,1742721577,12929.020274859991,128.76145245000225,53338.435146480006 2025-03-23,09:19:39.000,82,11083940,12965,0,1742721578,12928.81818555999,128.64866636999795,53338.40719800001 2025-03-23,09:19:40.000,82,11083932,12605,0,1742721579,12928.589151019994,128.45129073000135,53338.484056320005 2025-03-23,09:19:41.000,82,11083893,12845,0,1742721580,12928.292753379988,128.1481781399998,53338.47008208 2025-03-23,09:19:42.000,82,11083927,13205,0,1742721581,12928.144554559993,127.88031120000232,53338.44912072 2025-03-23,09:19:43.000,82,11083888,12805,0,1742721582,12928.023300979992,127.66178817000036,53338.49803056 2025-03-23,09:19:44.000,82,11083935,12845,0,1742721583,12928.043509909992,127.54900209000334,53338.47008208 2025-03-23,09:19:45.000,82,11083848,12805,0,1742721584,12928.050246220002,127.54195296000398,53338.49803056 2025-03-23,09:19:46.000,82,11083947,13005,0,1742721585,12928.090664080002,127.52785469999799,53338.45610784001 2025-03-23,09:19:47.000,82,11083896,13045,0,1742721586,12928.164763489993,127.53490383000462,53338.435146480006 2025-03-23,09:19:48.000,82,11083902,12925,0,1742721587,12928.205181349993,127.51375643999927,53338.484056320005 2025-03-23,09:19:49.000,82,11083948,12565,0,1742721588,12928.238862899998,127.58424774000014,53338.49104344 2025-03-23,09:19:50.000,82,11083939,12685,0,1742721589,12928.346643859993,127.78162338000402,53338.49803056 2025-03-23,09:19:51.000,82,11083918,12925,0,1742721590,12928.360116479998,128.112932490003,53338.47706920001 2025-03-23,09:19:52.000,82,11083907,12965,0,1742721591,12928.393798029989,128.45129073000135,53338.49803056 2025-03-23,09:19:53.000,82,11083924,12645,0,1742721592,12928.299489689998,128.6416172399986,53338.602837360006 2025-03-23,09:19:54.000,82,11083889,12725,0,1742721593,12928.198445039998,128.7544033200029,53338.57488888001 2025-03-23,09:19:55.000,82,11083910,12885,0,1742721594,12928.171499800002,128.77555071000097,53338.59585024001 2025-03-23,09:19:56.000,82,11083982,12765,0,1742721595,12928.178236109998,128.81079635999777,53338.60982448 2025-03-23,09:19:57.000,82,11083937,12645,0,1742721596,12928.218653969998,128.8178454900044,53338.63078584 2025-03-23,09:19:58.000,82,11083887,13085,0,1742721597,12928.124345629993,128.83899288000248,53338.64476008001 2025-03-23,09:19:59.000,82,11083898,12525,0,1742721598,12927.915520019997,128.74735419000353,53338.65873432 2025-03-23,09:20:00.000,82,11083919,12845,0,1742721599,12927.66627655,128.48653637999814,53338.65873432 2025-03-23,09:20:01.000,82,11083944,12805,0,1742721600,12927.39682414999,128.16932552999788,53338.71463128001 2025-03-23,09:20:02.000,82,11083947,12925,0,1742721601,12927.208207469994,127.85916381000425,53338.65873432 2025-03-23,09:20:03.000,82,11083914,12565,0,1742721602,12927.181262229999,127.66178817000036,53338.721618400006 2025-03-23,09:20:04.000,82,11083974,12725,0,1742721603,12927.235152709989,127.69703382000444,53338.73559264 2025-03-23,09:20:05.000,82,11083929,13045,0,1742721604,12927.174525919989,127.654739040001,53338.6866828 2025-03-23,09:20:06.000,82,11083991,12925,0,1742721605,12927.073481269988,127.60539512999821,53338.73559264 2025-03-23,09:20:07.000,82,11083916,12885,0,1742721606,12926.965700309993,127.52785469999799,53338.67969568 2025-03-23,09:20:08.000,82,11083919,12645,0,1742721607,12926.851183040002,127.61949339000421,53338.721618400006 2025-03-23,09:20:09.000,82,11083882,12845,0,1742721608,12926.763611009992,127.79572164000274,53338.67969568 2025-03-23,09:20:10.000,82,11083934,12885,0,1742721609,12926.770347320002,127.97899902000063,53338.70764416 2025-03-23,09:20:11.000,82,11083952,12565,0,1742721610,12926.777083629997,128.0988342300043,53338.71463128001 2025-03-23,09:20:12.000,82,11083903,13005,0,1742721611,12926.729929460002,128.0847359699983,53338.721618400006 2025-03-23,09:20:13.000,82,11083920,12805,0,1742721612,12926.702984219992,128.03539206000278,53338.69366992001 2025-03-23,09:20:14.000,82,11083906,13045,0,1742721613,12926.702984219992,128.00719553999807,53338.72860552 2025-03-23,09:20:15.000,82,11083913,13005,0,1742721614,12926.723193149992,127.99309727999935,53338.76354112001 2025-03-23,09:20:16.000,82,11083925,12765,0,1742721615,12926.743402079992,127.95785163000255,53338.770528240006 2025-03-23,09:20:17.000,82,11083928,12805,0,1742721616,12926.783819939992,127.8027707700021,53338.819438080005 2025-03-23,09:20:18.000,82,11083938,12725,0,1742721617,12926.851183040002,127.5912968699995,53338.83341232 2025-03-23,09:20:19.000,82,11083943,12845,0,1742721618,12926.844446729992,127.33752819000074,53338.88232216001 2025-03-23,09:20:20.000,82,11083933,13045,0,1742721619,12926.810765180002,127.0626121200039,53338.95219336 2025-03-23,09:20:21.000,82,11083952,12445,0,1742721620,12926.655830049996,126.81589257000451,53338.97315472 2025-03-23,09:20:22.000,82,11083916,12805,0,1742721621,12926.500894919991,126.59032041000319,53339.0011032 2025-03-23,09:20:23.000,82,11083941,12765,0,1742721622,12926.39985026999,126.41409216000466,53338.99411608 2025-03-23,09:20:24.000,82,11083967,12685,0,1742721623,12926.34595979,126.35064999000315,53338.99411608 2025-03-23,09:20:25.000,82,11083912,12845,0,1742721624,12926.39985026999,126.42114129000402,53338.987128960005 2025-03-23,09:20:26.000,82,11083904,12685,0,1742721625,12926.534576469996,126.62556605999998,53338.98014184001 2025-03-23,09:20:27.000,82,11083889,12645,0,1742721626,12926.628884810001,126.73835214000428,53338.9661676 2025-03-23,09:20:28.000,82,11083933,12645,0,1742721627,12926.790556250002,126.8863838699981,53338.95918048001 2025-03-23,09:20:29.000,82,11083874,12805,0,1742721628,12926.857919349997,127.03441559999919,53338.938219120006 2025-03-23,09:20:30.000,82,11083900,12485,0,1742721629,12926.857919349997,127.18949645999965,53338.938219120006 2025-03-23,09:20:31.000,82,11083946,12845,0,1742721630,12926.783819939992,127.3093316700033,53338.95918048001 2025-03-23,09:20:32.000,82,11083916,12605,0,1742721631,12926.682775289992,127.35162644999946,53338.9661676 2025-03-23,09:20:33.000,82,11083928,12565,0,1742721632,12926.561521709991,127.42211775000033,53339.0011032 2025-03-23,09:20:34.000,82,11083894,12525,0,1742721633,12926.453740749996,127.42916687999968,53339.00809032001 2025-03-23,09:20:35.000,82,11083894,12765,0,1742721634,12926.332487169995,127.50670730999991,53339.01507744 2025-03-23,09:20:36.000,82,11083898,12845,0,1742721635,12926.26512407,127.57014948000142,53339.057000160006 2025-03-23,09:20:37.000,82,11083972,12645,0,1742721636,12926.23817882999,127.5560512200027,53339.057000160006 2025-03-23,09:20:38.000,82,11083922,12845,0,1742721637,12926.39985026999,127.53490383000462,53339.084948640004 2025-03-23,09:20:39.000,82,11083948,12685,0,1742721638,12926.554785399996,127.53490383000462,53339.11988424 2025-03-23,09:20:40.000,82,11083866,12845,0,1742721639,12926.568258020001,127.59834599999886,53339.11289712 2025-03-23,09:20:41.000,82,11083935,12605,0,1742721640,12926.4874223,127.654739040001,53339.12687136001 2025-03-23,09:20:42.000,82,11083939,12685,0,1742721641,12926.33922347999,127.58424774000014,53339.11988424 2025-03-23,09:20:43.000,82,11083882,12565,0,1742721642,12926.22470621,127.36572470999818,53339.11289712 2025-03-23,09:20:44.000,82,11083854,13005,0,1742721643,12926.17755203999,127.21769298000436,53339.09193576 2025-03-23,09:20:45.000,82,11083889,12725,0,1742721644,12926.16407942,126.97802256000432,53339.12687136001 2025-03-23,09:20:46.000,82,11083912,12725,0,1742721645,12926.26512407,126.82999083000323,53339.11289712 2025-03-23,09:20:47.000,82,11083918,12765,0,1742721646,12926.44026812999,126.76654866000172,53339.16180696 2025-03-23,09:20:48.000,82,11083877,12765,0,1742721647,12926.635621119996,126.78064692000044,53339.16879408 2025-03-23,09:20:49.000,82,11083877,12965,0,1742721648,12926.871391970002,126.80179430999851,53339.203729680004 2025-03-23,09:20:50.000,82,11083924,12525,0,1742721649,12927.113899129989,126.8863838699981,53339.25962664 2025-03-23,09:20:51.000,82,11083895,12925,0,1742721650,12927.37661521999,126.98507169000368,53339.28757512 2025-03-23,09:20:52.000,82,11083920,12725,0,1742721651,12927.57870451999,127.00621908000176,53339.3504592 2025-03-23,09:20:53.000,82,11083907,12725,0,1742721652,12927.760584889991,126.90753126000345,53339.37840768 2025-03-23,09:20:54.000,82,11083898,12885,0,1742721653,12927.841420609991,126.8511382200013,53339.392381920006 2025-03-23,09:20:55.000,82,11083924,12765,0,1742721654,12927.928992640002,126.8863838699981,53339.455266 2025-03-23,09:20:56.000,82,11083900,12845,0,1742721655,12927.962674189992,126.97097342999768,53339.53212432001 2025-03-23,09:20:57.000,82,11083951,12805,0,1742721656,12927.902047399992,127.11900515999878,53339.560072800006 2025-03-23,09:20:58.000,82,11083943,12845,0,1742721657,12927.868365850001,127.18244733000029,53339.57404704 2025-03-23,09:20:59.000,82,11083895,12685,0,1742721658,12927.881838469992,127.25998776000051,53339.60199552001 2025-03-23,09:21:00.000,82,11083906,12685,0,1742721659,12927.928992640002,127.4573634000044,53339.63693112 2025-03-23,09:21:01.000,82,11083907,12925,0,1742721660,12927.942465259992,127.78867251000338,53339.67885384001 2025-03-23,09:21:02.000,82,11083916,12765,0,1742721661,12927.928992640002,128.0847359699983,53339.68584096 2025-03-23,09:21:03.000,82,11083909,12685,0,1742721662,12927.888574780001,128.4583398600007,53339.755712160004 2025-03-23,09:21:04.000,82,11083890,12925,0,1742721663,12927.740375959991,128.7685015800016,53339.755712160004 2025-03-23,09:21:05.000,82,11083891,12685,0,1742721664,12927.61912237999,129.02227026000037,53339.7347508 2025-03-23,09:21:06.000,82,11083907,13085,0,1742721665,12927.54502297,129.1632528600021,53339.727763680006 2025-03-23,09:21:07.000,82,11083897,12725,0,1742721666,12927.511341419995,129.19144937999954,53339.71378944 2025-03-23,09:21:08.000,82,11083920,12725,0,1742721667,12927.491132489995,129.0645650400038,53339.74872504001 2025-03-23,09:21:09.000,82,11083894,12885,0,1742721668,12927.470923559995,128.88128765999863,53339.74872504001 2025-03-23,09:21:10.000,82,11083915,12685,0,1742721669,12927.430505699995,128.61342072000116,53339.78366064 2025-03-23,09:21:11.000,82,11083943,12805,0,1742721670,12927.31598842999,128.3948976899992,53339.71378944 2025-03-23,09:21:12.000,82,11083936,12645,0,1742721671,12927.187998539994,128.2116203100013,53339.706802320004 2025-03-23,09:21:13.000,82,11083930,13205,0,1742721672,12926.992645550003,128.16932552999788,53339.69981520001 2025-03-23,09:21:14.000,82,11083890,12845,0,1742721673,12926.756874699997,128.112932490003,53339.71378944 2025-03-23,09:21:15.000,82,11083915,12805,0,1742721674,12926.608675880001,128.0847359699983,53339.60199552001 2025-03-23,09:21:16.000,82,11083966,12845,0,1742721675,12926.48068598999,128.0494903200015,53339.60199552001 2025-03-23,09:21:17.000,82,11083889,13005,0,1742721676,12926.332487169995,128.05653945000086,53339.55308568001 2025-03-23,09:21:18.000,82,11083883,12765,0,1742721677,12926.21796989999,127.92260597999848,53339.47622736 2025-03-23,09:21:19.000,82,11083896,12605,0,1742721678,12926.14387049,127.66178817000036,53339.40635616 2025-03-23,09:21:20.000,82,11083890,12525,0,1742721679,12926.23817882999,127.3445773200001,53339.38539480001 2025-03-23,09:21:21.000,82,11083908,12525,0,1742721680,12926.4874223,127.06966125000326,53339.32949784 2025-03-23,09:21:22.000,82,11083909,12485,0,1742721681,12926.736665769997,126.9991699500024,53339.31552360001 2025-03-23,09:21:23.000,82,11083904,12805,0,1742721682,12926.905073519993,126.97802256000432,53339.31552360001 2025-03-23,09:21:24.000,82,11083910,12725,0,1742721683,12926.925282449993,126.91458039000281,53339.28757512 2025-03-23,09:21:25.000,82,11083927,12805,0,1742721684,12926.696247909997,126.91458039000281,53339.30853648 2025-03-23,09:21:26.000,82,11083916,12685,0,1742721685,12926.42679551,126.95687516999897,53339.28757512 2025-03-23,09:21:27.000,82,11083907,12605,0,1742721686,12926.063034769999,127.05556299000455,53339.26661376001 2025-03-23,09:21:28.000,82,11083925,12685,0,1742721687,12925.793582369988,127.03441559999919,53339.2107168 2025-03-23,09:21:29.000,82,11083910,13005,0,1742721688,12925.557811519997,126.92867865000153,53339.19674256001 2025-03-23,09:21:30.000,82,11083938,12925,0,1742721689,12925.355722219996,126.76654866000172,53339.11988424 2025-03-23,09:21:31.000,82,11083940,12805,0,1742721690,12925.22773233,126.63261518999934,53339.09892288001 2025-03-23,09:21:32.000,82,11083893,12645,0,1742721691,12925.052588269995,126.49868172000424,53339.084948640004 2025-03-23,09:21:33.000,82,11083934,12925,0,1742721692,12924.931334689994,126.41409216000466,53338.98014184001 2025-03-23,09:21:34.000,82,11083909,12845,0,1742721693,12924.830290039994,126.4422886800021,53338.97315472 2025-03-23,09:21:35.000,82,11083899,12805,0,1742721694,12924.863971589999,126.52687824000168,53338.85437368 2025-03-23,09:21:36.000,82,11083932,12925,0,1742721695,12924.98522517,126.63261518999934,53338.84039944001 2025-03-23,09:21:37.000,82,11083962,13045,0,1742721696,12925.173841849995,126.79474517999915,53338.83341232 2025-03-23,09:21:38.000,82,11083935,12885,0,1742721697,12925.295095429996,126.9004821300041,53338.80546384 2025-03-23,09:21:39.000,82,11083918,12685,0,1742721698,12925.429821630001,126.81589257000451,53338.749566880004 2025-03-23,09:21:40.000,82,11083901,12805,0,1742721699,12925.679065099997,126.63261518999934,53338.79148960001 2025-03-23,09:21:41.000,82,11083940,12725,0,1742721700,12925.887890709993,126.43523955000273,53338.84039944001 2025-03-23,09:21:42.000,82,11083928,12765,0,1742721701,12926.009144289994,126.33655173000443,53338.85437368 2025-03-23,09:21:43.000,82,11083949,12845,0,1742721702,12925.914835949989,126.23081477999949,53338.87533504 2025-03-23,09:21:44.000,82,11083917,12645,0,1742721703,12925.665592479992,126.0475374000016,53338.84738656 2025-03-23,09:21:45.000,82,11083947,12845,0,1742721704,12925.456766869996,125.82196524000028,53338.91027064001 2025-03-23,09:21:46.000,82,11083915,12925,0,1742721705,12925.409612700001,125.65983525000047,53338.917257760004 2025-03-23,09:21:47.000,82,11083955,12725,0,1742721706,12925.510657350002,125.4906561300013,53338.987128960005 2025-03-23,09:21:48.000,82,11083929,13125,0,1742721707,12925.679065099997,125.46245961000386,53338.98014184001 2025-03-23,09:21:49.000,82,11083939,12565,0,1742721708,12925.874418089988,125.44131221999851,53339.00809032001 2025-03-23,09:21:50.000,82,11083935,12925,0,1742721709,12926.009144289994,125.31442788000277,53339.0011032 2025-03-23,09:21:51.000,82,11083885,12765,0,1742721710,12926.191024659995,125.13115050000488,53339.036038800004 2025-03-23,09:21:52.000,82,11083925,12845,0,1742721711,12926.292069309995,124.99016790000314,53339.084948640004 2025-03-23,09:21:53.000,82,11083923,12845,0,1742721712,12926.473949679996,124.92672573000164,53339.0709744 2025-03-23,09:21:54.000,82,11083906,12965,0,1742721713,12926.702984219992,124.98311877000378,53339.1408456 2025-03-23,09:21:55.000,82,11083918,12685,0,1742721714,12926.851183040002,125.07475746000273,53339.18975544 2025-03-23,09:21:56.000,82,11083927,12885,0,1742721715,12926.972436620003,125.23688745000254,53339.31552360001 2025-03-23,09:21:57.000,82,11083940,12845,0,1742721716,12926.878128279997,125.39901744000235,53339.32949784 2025-03-23,09:21:58.000,82,11083855,12725,0,1742721717,12926.655830049996,125.5259017799981,53339.34347208001 2025-03-23,09:21:59.000,82,11083915,12765,0,1742721718,12926.500894919991,125.61754047000431,53339.35744632 2025-03-23,09:22:00.000,82,11083932,12925,0,1742721719,12926.36616872,125.63163873000303,53339.38539480001 2025-03-23,09:22:01.000,82,11083913,12925,0,1742721720,12926.25838775999,125.69508090000454,53339.42731752 2025-03-23,09:22:02.000,82,11083944,13125,0,1742721721,12926.130397869994,125.836063499999,53339.40635616 2025-03-23,09:22:03.000,82,11083910,12645,0,1742721722,12926.029353219994,126.01934088000417,53339.420330400004 2025-03-23,09:22:04.000,82,11083945,12485,0,1742721723,12925.834000229988,126.15327434999926,53339.44827888 2025-03-23,09:22:05.000,82,11083875,12685,0,1742721724,12925.598229379997,126.28720782000164,53339.441291760006 2025-03-23,09:22:06.000,82,11083928,12965,0,1742721725,12925.382667459991,126.36474825000187,53339.46225312001 2025-03-23,09:22:07.000,82,11083939,12725,0,1742721726,12925.281622809991,126.39999389999866,53339.420330400004 2025-03-23,09:22:08.000,82,11083949,12965,0,1742721727,12925.355722219996,126.33655173000443,53339.43430464001 2025-03-23,09:22:09.000,82,11083926,13005,0,1742721728,12925.375931149996,126.294256950001,53339.392381920006 2025-03-23,09:22:10.000,82,11083921,12685,0,1742721729,12925.450030560001,126.16032347999862,53339.41334328001 2025-03-23,09:22:11.000,82,11083931,12565,0,1742721730,12925.456766869996,126.13212696000119,53339.33648496 2025-03-23,09:22:12.000,82,11083904,13005,0,1742721731,12925.517393659997,126.21671652000077,53339.371420560004 2025-03-23,09:22:13.000,82,11083914,12805,0,1742721732,12925.490448420001,126.294256950001,53339.32949784 2025-03-23,09:22:14.000,82,11083909,12565,0,1742721733,12925.436557939996,126.36474825000187,53339.29456224001 2025-03-23,09:22:15.000,82,11083955,12845,0,1742721734,12925.369194840001,126.33655173000443,53339.280588 2025-03-23,09:22:16.000,82,11083922,12885,0,1742721735,12925.26815019,126.27310956000292,53339.273600880006 2025-03-23,09:22:17.000,82,11083905,12885,0,1742721736,12925.2075234,126.15327434999926,53339.31552360001 2025-03-23,09:22:18.000,82,11083879,12885,0,1742721737,12925.295095429996,126.0827830499984,53339.28757512 2025-03-23,09:22:19.000,82,11083920,13125,0,1742721738,12925.322040669991,126.07573391999904,53339.322510720005 2025-03-23,09:22:20.000,82,11083903,12605,0,1742721739,12925.389403770001,126.22376565000013,53339.29456224001 2025-03-23,09:22:21.000,82,11083924,12965,0,1742721740,12925.429821630001,126.40704302999802,53339.34347208001 2025-03-23,09:22:22.000,82,11083899,12725,0,1742721741,12925.436557939996,126.49868172000424,53339.34347208001 2025-03-23,09:22:23.000,82,11083942,12565,0,1742721742,12925.450030560001,126.55507475999912,53339.33648496 2025-03-23,09:22:24.000,82,11083975,12765,0,1742721743,12925.423085319992,126.54802562999976,53339.322510720005 2025-03-23,09:22:25.000,82,11083883,12885,0,1742721744,12925.355722219996,126.57622215000447,53339.36443344001 2025-03-23,09:22:26.000,82,11083960,12885,0,1742721745,12925.274886499996,126.55507475999912,53339.371420560004 2025-03-23,09:22:27.000,82,11083945,12645,0,1742721746,12925.22773233,126.42819042000338,53339.40635616 2025-03-23,09:22:28.000,82,11083900,12805,0,1742721747,12925.22099601999,126.30130608000036,53339.441291760006 2025-03-23,09:22:29.000,82,11083968,12645,0,1742721748,12925.26815019,126.20966739000141,53339.40635616 2025-03-23,09:22:30.000,82,11083925,12845,0,1742721749,12925.416349009996,126.13212696000119,53339.42731752 2025-03-23,09:22:31.000,82,11083923,12685,0,1742721750,12925.665592479992,126.10393044000375,53339.50417584 2025-03-23,09:22:32.000,82,11083963,12725,0,1742721751,12925.887890709993,126.05458653000096,53339.56705992 2025-03-23,09:22:33.000,82,11083925,12725,0,1742721752,12926.13713417999,126.07573391999904,53339.57404704 2025-03-23,09:22:34.000,82,11083923,12925,0,1742721753,12926.44026812999,126.1955691300027,53339.64391824 2025-03-23,09:22:35.000,82,11083936,12685,0,1742721754,12926.696247909997,126.2590113000042,53339.7347508 2025-03-23,09:22:36.000,82,11083917,13045,0,1742721755,12927.012854479988,126.34360086000379,53339.83257048 2025-03-23,09:22:37.000,82,11083927,12885,0,1742721756,12927.289043189994,126.45638694000081,53339.88148032 2025-03-23,09:22:38.000,82,11083952,12805,0,1742721757,12927.49786879999,126.47753432999889,53339.9793 2025-03-23,09:22:39.000,82,11083899,12605,0,1742721758,12927.58544083,126.45638694000081,53340.02122272 2025-03-23,09:22:40.000,82,11083924,13045,0,1742721759,12927.491132489995,126.34360086000379,53340.1190424 2025-03-23,09:22:41.000,82,11083912,12965,0,1742721760,12927.329461049994,126.16737260999798,53340.15397800001 2025-03-23,09:22:42.000,82,11083944,12725,0,1742721761,12927.134108059989,125.93475132000458,53340.230836320006 2025-03-23,09:22:43.000,82,11083976,12845,0,1742721762,12926.965700309993,125.70917916000326,53340.2937204 2025-03-23,09:22:44.000,82,11083974,12805,0,1742721763,12926.844446729992,125.50475439000002,53340.28673328 2025-03-23,09:22:45.000,82,11083938,12765,0,1742721764,12926.790556250002,125.25098571000126,53340.30070752001 2025-03-23,09:22:46.000,82,11083936,12845,0,1742721765,12926.851183040002,125.08180659000209,53340.34961736001 2025-03-23,09:22:47.000,82,11083902,12805,0,1742721766,12926.864655659992,125.08180659000209,53340.3635916 2025-03-23,09:22:48.000,82,11083885,12885,0,1742721767,12926.837710419997,125.21574006000446,53340.33564312 2025-03-23,09:22:49.000,82,11083922,12885,0,1742721768,12926.790556250002,125.42721395999979,53340.31468176 2025-03-23,09:22:50.000,82,11083938,12805,0,1742721769,12926.804028869992,125.61049133999768,53340.328656000005 2025-03-23,09:22:51.000,82,11083896,12685,0,1742721770,12926.891600900002,125.7373756800007,53340.34961736001 2025-03-23,09:22:52.000,82,11083905,13045,0,1742721771,12927.039799719998,125.76557219999813,53340.33564312 2025-03-23,09:22:53.000,82,11083890,12965,0,1742721772,12927.248625329994,125.85016175999772,53340.40551432 2025-03-23,09:22:54.000,82,11083908,12845,0,1742721773,12927.430505699995,125.94180045000394,53340.34961736001 2025-03-23,09:22:55.000,82,11083900,12645,0,1742721774,12927.65954023999,125.96294784000202,53340.4334628 2025-03-23,09:22:56.000,82,11083931,12725,0,1742721775,12927.935728949997,125.92770218999794,53340.40551432 2025-03-23,09:22:57.000,82,11083939,13045,0,1742721776,12928.178236109998,125.84311262999836,53340.41948856001 2025-03-23,09:22:58.000,82,11083948,13285,0,1742721777,12928.292753379988,125.61049133999768,53340.47538552 2025-03-23,09:22:59.000,82,11083893,12885,0,1742721778,12928.252335519988,125.33557527000085,53340.52429536 2025-03-23,09:23:00.000,82,11083886,12645,0,1742721779,12928.144554559993,125.00426616000186,53340.6430764 2025-03-23,09:23:01.000,82,11083880,12885,0,1742721780,12927.989619430002,124.75754661000246,53340.67102488 2025-03-23,09:23:02.000,82,11083938,12885,0,1742721781,12927.821211679991,124.66590792000352,53340.73390896001 2025-03-23,09:23:03.000,82,11083898,12685,0,1742721782,12927.713430719996,124.81393965000461,53340.76884456 2025-03-23,09:23:04.000,82,11083889,12885,0,1742721783,12927.571968209995,124.8985292100042,53340.75487032001 2025-03-23,09:23:05.000,82,11083906,12965,0,1742721784,12927.34293367,124.95492224999907,53340.76884456 2025-03-23,09:23:06.000,82,11083928,12925,0,1742721785,12927.25536163999,124.9972170300025,53340.79679304 2025-03-23,09:23:07.000,82,11083936,12845,0,1742721786,12927.187998539994,125.04656093999802,53340.79679304 2025-03-23,09:23:08.000,82,11083898,12725,0,1742721787,12927.201471159999,125.07475746000273,53340.78980592 2025-03-23,09:23:09.000,82,11083891,13045,0,1742721788,12927.201471159999,125.08885572000145,53340.75487032001 2025-03-23,09:23:10.000,82,11083897,12845,0,1742721789,12927.29577949999,125.05361007000465,53340.782818800006 2025-03-23,09:23:11.000,82,11083907,12645,0,1742721790,12927.39682414999,124.98311877000378,53340.85269000001 2025-03-23,09:23:12.000,82,11083889,12805,0,1742721791,12927.49786879999,124.91262747000292,53340.831728640005 2025-03-23,09:23:13.000,82,11083910,12725,0,1742721792,12927.58544083,124.8844309499982,53340.89461272001 2025-03-23,09:23:14.000,82,11083931,12605,0,1742721793,12927.632594999995,124.80689051999798,53340.90159984001 2025-03-23,09:23:15.000,82,11083915,12605,0,1742721794,12927.57870451999,124.7504974800031,53340.93653544 2025-03-23,09:23:16.000,82,11083917,12725,0,1742721795,12927.48439618,124.64476052999817,53340.98544528 2025-03-23,09:23:17.000,82,11083862,12885,0,1742721796,12927.369878909994,124.61656401000073,53340.99243240001 2025-03-23,09:23:18.000,82,11083883,12845,0,1742721797,12927.29577949999,124.56722009999794,53340.96448392 2025-03-23,09:23:19.000,82,11083903,12765,0,1742721798,12927.167789609994,124.53197445000114,53340.99243240001 2025-03-23,09:23:20.000,82,11083918,12765,0,1742721799,12927.073481269988,124.4403357600022,53341.06929072001 2025-03-23,09:23:21.000,82,11083893,12765,0,1742721800,12927.033063409988,124.30640228999982,53341.02038088001 2025-03-23,09:23:22.000,82,11083875,12925,0,1742721801,12926.992645550003,124.2288618599996,53341.027368 2025-03-23,09:23:23.000,82,11083865,13005,0,1742721802,12927.066744959993,124.18656708000344,53341.05531648 2025-03-23,09:23:24.000,82,11083919,12925,0,1742721803,12927.214943779989,124.20066534000216,53341.097239200004 2025-03-23,09:23:25.000,82,11083916,12645,0,1742721804,12927.309252119994,124.27115664000303,53341.10422632 2025-03-23,09:23:26.000,82,11083870,12725,0,1742721805,12927.39682414999,124.3416479400039,53341.12518768 2025-03-23,09:23:27.000,82,11083880,12965,0,1742721806,12927.470923559995,124.35574620000261,53341.18807176001 2025-03-23,09:23:28.000,82,11083877,13045,0,1742721807,12927.551759279995,124.2923040300011,53341.24396872 2025-03-23,09:23:29.000,82,11083908,12965,0,1742721808,12927.69995809999,124.21476360000088,53341.23698160001 2025-03-23,09:23:30.000,82,11083909,12685,0,1742721809,12927.801002749991,124.05263361000107,53341.25794296001 2025-03-23,09:23:31.000,82,11083864,12605,0,1742721810,12927.942465259992,123.92574926999805,53341.39069824 2025-03-23,09:23:32.000,82,11083897,12885,0,1742721811,12928.016564669997,123.82001232000039,53341.41864672 2025-03-23,09:23:33.000,82,11083879,12805,0,1742721812,12928.137818249998,123.72837363000144,53341.46755656 2025-03-23,09:23:34.000,82,11083870,12765,0,1742721813,12928.131081940002,123.50280147000012,53341.54441488001 2025-03-23,09:23:35.000,82,11083924,12605,0,1742721814,12927.949201570002,123.36886799999775,53341.551402000005 2025-03-23,09:23:36.000,82,11083909,12525,0,1742721815,12927.652803929996,123.35476973999903,53341.67717016 2025-03-23,09:23:37.000,82,11083925,12965,0,1742721816,12927.45745093999,123.41821191000054,53341.6562088 2025-03-23,09:23:38.000,82,11083876,12925,0,1742721817,12927.208207469994,123.39706452000246,53341.64922168 2025-03-23,09:23:39.000,82,11083878,12765,0,1742721818,12927.073481269988,123.38296626000374,53341.6562088 2025-03-23,09:23:40.000,82,11083921,12685,0,1742721819,12927.019590789998,123.30542583000351,53341.64223456001 2025-03-23,09:23:41.000,82,11083863,12685,0,1742721820,12927.006118169993,123.22788540000329,53341.62826032 2025-03-23,09:23:42.000,82,11083876,12765,0,1742721821,12927.046536029993,123.0305097599994,53341.67717016 2025-03-23,09:23:43.000,82,11083904,12645,0,1742721822,12927.174525919989,122.88247802999831,53341.69114440001 2025-03-23,09:23:44.000,82,11083864,12965,0,1742721823,12927.31598842999,122.85428151000087,53341.71210576001 2025-03-23,09:23:45.000,82,11083869,12845,0,1742721824,12927.450714629995,122.8965762900043,53341.719092880005 2025-03-23,09:23:46.000,82,11083894,12845,0,1742721825,12927.62585869,123.02346063000005,53341.71210576001 2025-03-23,09:23:47.000,82,11083919,12605,0,1742721826,12927.74711227,123.19263974999922,53341.73306712001 2025-03-23,09:23:48.000,82,11083897,12965,0,1742721827,12927.69995809999,123.2913275700048,53341.75402848 2025-03-23,09:23:49.000,82,11083878,12845,0,1742721828,12927.60564976,123.19968887999858,53341.768002720004 2025-03-23,09:23:50.000,82,11083929,12725,0,1742721829,12927.47765986999,122.98821498000325,53341.73306712001 2025-03-23,09:23:51.000,82,11083904,12765,0,1742721830,12927.241889019999,122.76969195000129,53341.75402848 2025-03-23,09:23:52.000,82,11083862,12845,0,1742721831,12927.181262229999,122.55116891999933,53341.71210576001 2025-03-23,09:23:53.000,82,11083898,12925,0,1742721832,12927.127371749993,122.39608805999887,53341.69813152 2025-03-23,09:23:54.000,82,11083912,12885,0,1742721833,12927.134108059989,122.23395806999906,53341.68415728 2025-03-23,09:23:55.000,82,11083909,12685,0,1742721834,12927.120635439998,122.19166329000291,53341.71210576001 2025-03-23,09:23:56.000,82,11083897,12845,0,1742721835,12927.167789609994,122.19871242000227,53341.71210576001 2025-03-23,09:23:57.000,82,11083851,12685,0,1742721836,12927.181262229999,122.19166329000291,53341.69114440001 2025-03-23,09:23:58.000,82,11083911,12725,0,1742721837,12927.221680089999,122.11412286000268,53341.71210576001 2025-03-23,09:23:59.000,82,11083906,12805,0,1742721838,12927.181262229999,122.01543504000438,53341.71210576001 2025-03-23,09:24:00.000,82,11083954,12765,0,1742721839,12927.221680089999,121.95904200000223,53341.64922168 2025-03-23,09:24:01.000,82,11083907,12805,0,1742721840,12927.29577949999,121.93084548000479,53341.6562088 2025-03-23,09:24:02.000,82,11083919,13005,0,1742721841,12927.38335153,122.08592633999797,53341.69813152 2025-03-23,09:24:03.000,82,11083912,12965,0,1742721842,12927.45745093999,122.31149849999929,53341.68415728 2025-03-23,09:24:04.000,82,11083943,12965,0,1742721843,12927.50460511,122.42428458000359,53341.72608 2025-03-23,09:24:05.000,82,11083880,13005,0,1742721844,12927.43724200999,122.50887414000317,53341.69114440001 2025-03-23,09:24:06.000,82,11083931,12805,0,1742721845,12927.41703307999,122.55116891999933,53341.74704136 2025-03-23,09:24:07.000,82,11083890,12565,0,1742721846,12927.41703307999,122.74854456000321,53341.75402848 2025-03-23,09:24:08.000,82,11083937,12805,0,1742721847,12927.410296769995,123.0305097599994,53341.74005424001 2025-03-23,09:24:09.000,82,11083924,13045,0,1742721848,12927.38335153,123.31952409000223,53341.77498984 2025-03-23,09:24:10.000,82,11083926,12525,0,1742721849,12927.25536163999,123.47460495000269,53341.80992544001 2025-03-23,09:24:11.000,82,11083948,12605,0,1742721850,12927.167789609994,123.44640842999797,53341.7959512 2025-03-23,09:24:12.000,82,11083945,12965,0,1742721851,12927.107162819993,123.41821191000054,53341.80293832 2025-03-23,09:24:13.000,82,11083923,13005,0,1742721852,12927.161053299998,123.29837670000416,53341.85883528001 2025-03-23,09:24:14.000,82,11083919,12645,0,1742721853,12927.289043189994,123.20673800999793,53341.87280952 2025-03-23,09:24:15.000,82,11083889,12645,0,1742721854,12927.531550349995,123.1432958400037,53341.91473224 2025-03-23,09:24:16.000,82,11083890,12885,0,1742721855,12927.780793819991,123.12214844999835,53341.935693600004 2025-03-23,09:24:17.000,82,11083914,12765,0,1742721856,12927.969410500002,123.20673800999793,53342.01953904 2025-03-23,09:24:18.000,82,11083917,12685,0,1742721857,12928.178236109998,123.32657322000159,53342.0405004 2025-03-23,09:24:19.000,82,11083905,12605,0,1742721858,12928.252335519988,123.48165408000204,53342.103384480004 2025-03-23,09:24:20.000,82,11083934,12845,0,1742721859,12928.238862899998,123.54509625000355,53342.15229432 2025-03-23,09:24:21.000,82,11083886,12965,0,1742721860,12928.238862899998,123.58739102999971,53342.1802428 2025-03-23,09:24:22.000,82,11083962,12605,0,1742721861,12928.319698619998,123.55214538000291,53342.271075360004 2025-03-23,09:24:23.000,82,11083936,12965,0,1742721862,12928.447688509994,123.49575234000076,53342.30601096 2025-03-23,09:24:24.000,82,11083910,12845,0,1742721863,12928.568942089994,123.39706452000246,53342.27806248 2025-03-23,09:24:25.000,82,11083928,12605,0,1742721864,12928.69693197999,123.36181886999839,53342.38286928001 2025-03-23,09:24:26.000,82,11083922,12445,0,1742721865,12928.811449249995,123.35476973999903,53342.389856400005 2025-03-23,09:24:27.000,82,11083887,12645,0,1742721866,12928.81818555999,123.37591713000438,53342.424792 2025-03-23,09:24:28.000,82,11083873,12925,0,1742721867,12928.79797662999,123.44640842999797,53342.52959880001 2025-03-23,09:24:29.000,82,11083954,12605,0,1742721868,12928.71714090999,123.50280147000012,53342.50165032001 2025-03-23,09:24:30.000,82,11083940,12645,0,1742721869,12928.690195669995,123.58034190000035,53342.47370184 2025-03-23,09:24:31.000,82,11083896,12845,0,1742721870,12928.72387722,123.58034190000035,53342.557547280005 2025-03-23,09:24:32.000,82,11083866,12525,0,1742721871,12928.87881234999,123.59444015999907,53342.64139272 2025-03-23,09:24:33.000,82,11083892,12805,0,1742721872,12929.047220100001,123.60853841999779,53342.68331544 2025-03-23,09:24:34.000,82,11083952,12885,0,1742721873,12929.181946299992,123.67902971999865,53342.774148000004 2025-03-23,09:24:35.000,82,11083918,12725,0,1742721874,12929.269518330002,123.7354227600008,53342.83703208001 2025-03-23,09:24:36.000,82,11083936,12445,0,1742721875,12929.384035599993,123.74247189000016,53342.87196768 2025-03-23,09:24:37.000,82,11083910,12525,0,1742721876,12929.410980840003,123.79886493000231,53342.962800240006 2025-03-23,09:24:38.000,82,11083917,12925,0,1742721877,12929.458135009998,123.84115970999846,53343.00472296001 2025-03-23,09:24:39.000,82,11083914,12885,0,1742721878,12929.471607629988,123.77771754000423,53343.14446536 2025-03-23,09:24:40.000,82,11083934,13085,0,1742721879,12929.579388589998,123.68607884999801,53343.20036232001 2025-03-23,09:24:41.000,82,11083947,12885,0,1742721880,12929.69390585999,123.58034190000035,53343.2632464 2025-03-23,09:24:42.000,82,11083904,12965,0,1742721881,12929.81515943999,123.55919451000227,53343.29119488001 2025-03-23,09:24:43.000,82,11083911,12965,0,1742721882,12929.990303499995,123.62263668000378,53343.396001680005 2025-03-23,09:24:44.000,82,11083917,13365,0,1742721883,12930.07787552999,123.65083320000122,53343.45888576001 2025-03-23,09:24:45.000,82,11083908,12925,0,1742721884,12930.16544756,123.65083320000122,53343.47984712 2025-03-23,09:24:46.000,82,11083942,12965,0,1742721885,12930.151974939996,123.62968581000314,53343.577666799996 2025-03-23,09:24:47.000,82,11083938,13285,0,1742721886,12930.14523863,123.57329277000099,53343.68946072 2025-03-23,09:24:48.000,82,11083898,12605,0,1742721887,12930.11829338999,123.53099799000483,53343.7174092 2025-03-23,09:24:49.000,82,11083890,12565,0,1742721888,12930.11829338999,123.5380471200042,53343.79426752001 2025-03-23,09:24:50.000,82,11083898,13085,0,1742721889,12930.212601729996,123.51689972999884,53343.82920312 2025-03-23,09:24:51.000,82,11083877,12845,0,1742721890,12930.394482099997,123.51689972999884,53343.88510008 2025-03-23,09:24:52.000,82,11083951,13005,0,1742721891,12930.535944609997,123.5380471200042,53343.96195840001 2025-03-23,09:24:53.000,82,11083935,12725,0,1742721892,12930.697616049998,123.48165408000204,53343.996894 2025-03-23,09:24:54.000,82,11083927,12645,0,1742721893,12930.872760109989,123.32657322000159,53344.08772656001 2025-03-23,09:24:55.000,82,11083920,12765,0,1742721894,12931.007486309994,123.08690280000155,53344.15061064 2025-03-23,09:24:56.000,82,11083895,12845,0,1742721895,12931.148948819995,122.88247802999831,53344.185546240005 2025-03-23,09:24:57.000,82,11083919,12965,0,1742721896,12931.28367502,122.71329890999914,53344.26939168 2025-03-23,09:24:58.000,82,11083924,12605,0,1742721897,12931.445346460001,122.69920065000042,53344.31830152 2025-03-23,09:24:59.000,82,11083937,12925,0,1742721898,12931.485764320001,122.67805326000234,53344.39515984001 2025-03-23,09:25:00.000,82,11083926,12645,0,1742721899,12931.438610149991,122.57936544000404,53344.520928000005 2025-03-23,09:25:01.000,82,11083879,12565,0,1742721900,12931.31735656999,122.41723545000423,53344.52791512 2025-03-23,09:25:02.000,82,11083945,13005,0,1742721901,12931.128739889995,122.19166329000291,53344.52791512 2025-03-23,09:25:03.000,82,11083906,12925,0,1742721902,12930.899705349999,121.93084548000479,53344.59778632 2025-03-23,09:25:04.000,82,11083871,12765,0,1742721903,12930.771715459989,121.74756809999963,53344.67464464 2025-03-23,09:25:05.000,82,11083927,12685,0,1742721904,12930.818869629999,121.62773289000324,53344.67464464 2025-03-23,09:25:06.000,82,11083931,12805,0,1742721905,12930.899705349999,121.65592941000068,53344.75849008001 2025-03-23,09:25:07.000,82,11083896,12525,0,1742721906,12930.967068449994,121.75461722999898,53344.7654772 2025-03-23,09:25:08.000,82,11083900,12925,0,1742721907,12931.027695239995,121.98723851999966,53344.80041280001 2025-03-23,09:25:09.000,82,11083903,12765,0,1742721908,12931.06137679,122.29035111000121,53344.82836128001 2025-03-23,09:25:10.000,82,11083888,13045,0,1742721909,12931.05464047999,122.63575847999891,53344.870284 2025-03-23,09:25:11.000,82,11083887,12925,0,1742721910,12931.03443154999,122.87542889999895,53344.905219600005 2025-03-23,09:25:12.000,82,11083899,12925,0,1742721911,12931.03443154999,123.05165715000476,53344.89823248001 2025-03-23,09:25:13.000,82,11083899,12765,0,1742721912,12930.95359582999,123.13624671000434,53344.975090800006 2025-03-23,09:25:14.000,82,11083899,12765,0,1742721913,12931.02095893,123.1785414900005,53344.93316808 2025-03-23,09:25:15.000,82,11083867,12765,0,1742721914,12931.08158572,123.04460801999812,53345.03098776 2025-03-23,09:25:16.000,82,11083887,12805,0,1742721915,12931.2028393,122.90362542000366,53345.04496200001 2025-03-23,09:25:17.000,82,11083934,12605,0,1742721916,12931.189366679995,122.73444630000449,53345.11483320001 2025-03-23,09:25:18.000,82,11083897,12605,0,1742721917,12931.18263037,122.59346370000276,53345.12880744 2025-03-23,09:25:19.000,82,11083897,12965,0,1742721918,12931.229784539995,122.46657935999974,53345.21964 2025-03-23,09:25:20.000,82,11083889,12885,0,1742721919,12931.30388395,122.4736284899991,53345.21964 2025-03-23,09:25:21.000,82,11083916,13125,0,1742721920,12931.452082769996,122.42428458000359,53345.26156272001 2025-03-23,09:25:22.000,82,11083925,12965,0,1742721921,12931.485764320001,122.4383828400023,53345.33842104 2025-03-23,09:25:23.000,82,11083894,12845,0,1742721922,12931.519445869992,122.41723545000423,53345.41527936 2025-03-23,09:25:24.000,82,11083861,12885,0,1742721923,12931.640699449992,122.36084241000208,53345.4641892 2025-03-23,09:25:25.000,82,11083911,13045,0,1742721924,12931.856261369998,122.35379328000272,53345.54803464001 2025-03-23,09:25:26.000,82,11083866,12725,0,1742721925,12932.098768529999,122.3749406700008,53345.589957359996 2025-03-23,09:25:27.000,82,11083920,12685,0,1742721926,12932.29412151999,122.44543197000166,53345.63886720001 2025-03-23,09:25:28.000,82,11083900,13005,0,1742721927,12932.388429859995,122.69920065000042,53345.72271264 2025-03-23,09:25:29.000,82,11083877,12645,0,1742721928,12932.39516616999,122.8965762900043,53345.7786096 2025-03-23,09:25:30.000,82,11083879,12805,0,1742721929,12932.2806489,122.98116585000389,53345.8484808 2025-03-23,09:25:31.000,82,11083899,12725,0,1742721930,12932.11224114999,122.91067455000302,53345.86944216 2025-03-23,09:25:32.000,82,11083905,12805,0,1742721931,12931.862997679993,122.69920065000042,53345.911364880005 2025-03-23,09:25:33.000,82,11083872,13005,0,1742721932,12931.613754209997,122.34674415000336,53345.93931336 2025-03-23,09:25:34.000,82,11083864,12605,0,1742721933,12931.425137530001,121.93084548000479,53345.96726184 2025-03-23,09:25:35.000,82,11083903,12645,0,1742721934,12931.36451074,121.51494680999895,53345.9882232 2025-03-23,09:25:36.000,82,11083917,12885,0,1742721935,12931.391455979996,121.2259324800034,53345.97424896001 2025-03-23,09:25:37.000,82,11083910,12885,0,1742721936,12931.532918489997,121.16953944000124,53346.03713304 2025-03-23,09:25:38.000,82,11083902,12845,0,1742721937,12931.701326239992,121.25412900000083,53346.00918456 2025-03-23,09:25:39.000,82,11083864,12805,0,1742721938,12931.964042329993,121.42330812,53346.03713304 2025-03-23,09:25:40.000,82,11083895,12805,0,1742721939,12932.31433044999,121.68412592999812,53346.079055760005 2025-03-23,09:25:41.000,82,11083894,12885,0,1742721940,12932.58378285,122.01543504000438,53346.148926960006 2025-03-23,09:25:42.000,82,11083864,12645,0,1742721941,12932.779135839992,122.4383828400023,53346.176875440004 2025-03-23,09:25:43.000,82,11083893,12445,0,1742721942,12932.846498940002,122.80493759999808,53346.28168224 2025-03-23,09:25:44.000,82,11083858,12805,0,1742721943,12932.806081080002,123.00936237000133,53346.30963072001 2025-03-23,09:25:45.000,82,11083882,12805,0,1742721944,12932.826290010002,123.05870628000412,53346.37950192 2025-03-23,09:25:46.000,82,11083865,12805,0,1742721945,12932.940807279992,122.97411672000453,53346.47033448 2025-03-23,09:25:47.000,82,11083905,12845,0,1742721946,12933.075533479998,122.79788846999872,53346.582128400005 2025-03-23,09:25:48.000,82,11083895,12765,0,1742721947,12933.156369199998,122.70624977999978,53346.67296096001 2025-03-23,09:25:49.000,82,11083870,12765,0,1742721948,12933.216995989998,122.66395500000363,53346.74283216001 2025-03-23,09:25:50.000,82,11083945,12645,0,1742721949,12933.291095399989,122.70624977999978,53346.88257456 2025-03-23,09:25:51.000,82,11083889,12725,0,1742721950,12933.270886469989,122.76969195000129,53346.94545864 2025-03-23,09:25:52.000,82,11083897,13045,0,1742721951,12933.129423959988,122.80493759999808,53346.99436848 2025-03-23,09:25:53.000,82,11083910,13125,0,1742721952,12932.974488829997,122.78379021,53347.085201040005 2025-03-23,09:25:54.000,82,11083955,12645,0,1742721953,12932.913862039997,122.73444630000449,53347.11314952 2025-03-23,09:25:55.000,82,11083890,12645,0,1742721954,12932.853235249997,122.64280760999827,53347.19000784 2025-03-23,09:25:56.000,82,11083913,12725,0,1742721955,12932.920598349992,122.61461109000084,53347.29481464001 2025-03-23,09:25:57.000,82,11083841,12605,0,1742721956,12932.987961450002,122.5864145700034,53347.34372448001 2025-03-23,09:25:58.000,82,11083884,12525,0,1742721957,12933.035115619998,122.57231631000468,53347.39263432001 2025-03-23,09:25:59.000,82,11083899,12765,0,1742721958,12933.014906689998,122.69920065000042,53347.40660856 2025-03-23,09:26:00.000,82,11083910,12805,0,1742721959,12932.873444179997,122.81198673000472,53347.44853128 2025-03-23,09:26:01.000,82,11083880,13165,0,1742721960,12932.738717979992,122.95296932999918,53347.4555184 2025-03-23,09:26:02.000,82,11083939,12805,0,1742721961,12932.610728089996,122.97411672000453,53347.50442824 2025-03-23,09:26:03.000,82,11083860,12765,0,1742721962,12932.577046539991,122.82608499000344,53347.53237672001 2025-03-23,09:26:04.000,82,11083897,12965,0,1742721963,12932.577046539991,122.70624977999978,53347.54635096 2025-03-23,09:26:05.000,82,11083902,12485,0,1742721964,12932.550101299996,122.55116891999933,53347.61622216 2025-03-23,09:26:06.000,82,11083917,13045,0,1742721965,12932.50294713,122.53707066000061,53347.60923504001 2025-03-23,09:26:07.000,82,11083909,12605,0,1742721966,12932.36148462,122.53002153000125,53347.588273680005 2025-03-23,09:26:08.000,82,11083895,13085,0,1742721967,12932.24023104,122.48772674999782,53347.62320928 2025-03-23,09:26:09.000,82,11083931,12925,0,1742721968,12932.15265900999,122.41723545000423,53347.69308048 2025-03-23,09:26:10.000,82,11083903,12525,0,1742721969,12932.078559599999,122.31149849999929,53347.658144880006 2025-03-23,09:26:11.000,82,11083861,12805,0,1742721970,12932.125713769994,122.14936850999948,53347.62320928 2025-03-23,09:26:12.000,82,11083900,12925,0,1742721971,12932.307594139995,122.05772982000053,53347.69308048 2025-03-23,09:26:13.000,82,11083967,13125,0,1742721972,12932.53662867999,121.96609113000159,53347.74199032 2025-03-23,09:26:14.000,82,11083926,13005,0,1742721973,12932.711772739996,122.0295333000031,53347.79090016 2025-03-23,09:26:15.000,82,11083924,12765,0,1742721974,12932.846498940002,122.1282211200014,53347.83981 2025-03-23,09:26:16.000,82,11083942,12605,0,1742721975,12932.907125730002,122.21281068000098,53347.84679712001 2025-03-23,09:26:17.000,82,11083932,13005,0,1742721976,12932.947543590002,122.17051590000483,53347.86775848001 2025-03-23,09:26:18.000,82,11083896,13205,0,1742721977,12932.974488829997,122.11412286000268,53347.94461680001 2025-03-23,09:26:19.000,82,11083915,12645,0,1742721978,12933.035115619998,122.08592633999797,53348.00750088 2025-03-23,09:26:20.000,82,11083916,12885,0,1742721979,12933.055324549998,122.1282211200014,53348.0494236 2025-03-23,09:26:21.000,82,11083901,13125,0,1742721980,12933.035115619998,122.20576155000163,53348.021475120004 2025-03-23,09:26:22.000,82,11083947,12845,0,1742721981,12933.075533479998,122.24805632999778,53348.11230768001 2025-03-23,09:26:23.000,82,11083927,12805,0,1742721982,12933.035115619998,122.27625285000249,53348.21711448 2025-03-23,09:26:24.000,82,11083901,12965,0,1742721983,12932.873444179997,122.2269089399997,53348.23807584 2025-03-23,09:26:25.000,82,11083931,12685,0,1742721984,12932.651145949996,122.1634667699982,53348.30095992001 2025-03-23,09:26:26.000,82,11083911,13005,0,1742721985,12932.428847719995,122.10002460000396,53348.28698568 2025-03-23,09:26:27.000,82,11083851,12885,0,1742721986,12932.186340559994,122.00133677999838,53348.32192128001 2025-03-23,09:26:28.000,82,11083934,12845,0,1742721987,12932.004460189994,121.89559983000072,53348.32192128001 2025-03-23,09:26:29.000,82,11083975,12805,0,1742721988,12931.977514949998,121.74756809999963,53348.363844 2025-03-23,09:26:30.000,82,11083936,12965,0,1742721989,12932.051614359989,121.71937158000219,53348.363844 2025-03-23,09:26:31.000,82,11083880,12885,0,1742721990,12932.092032219989,121.75461722999898,53348.40576672 2025-03-23,09:26:32.000,82,11083895,12565,0,1742721991,12932.092032219989,121.74756809999963,53348.39877960001 2025-03-23,09:26:33.000,82,11083932,12605,0,1742721992,12932.051614359989,121.73346984000091,53348.426728080005 2025-03-23,09:26:34.000,82,11083852,12885,0,1742721993,12932.024669119994,121.65592941000068,53348.524547760004 2025-03-23,09:26:35.000,82,11083940,12645,0,1742721994,12932.044878049994,121.6347820200026,53348.48262504 2025-03-23,09:26:36.000,82,11083908,12685,0,1742721995,12932.105504839994,121.55019246000302,53348.56647048001 2025-03-23,09:26:37.000,82,11083909,12685,0,1742721996,12932.118977459999,121.56429072000174,53348.594418960005 2025-03-23,09:26:38.000,82,11083922,12605,0,1742721997,12932.092032219989,121.59248723999917,53348.65031592 2025-03-23,09:26:39.000,82,11083907,12765,0,1742721998,12931.943833399993,121.69822419000411,53348.61538032001 2025-03-23,09:26:40.000,82,11083934,12845,0,1742721999,12931.721535169992,121.84625591999793,53348.692238640004 2025-03-23,09:26:41.000,82,11083977,12765,0,1742722000,12931.573336349997,121.95199287000287,53348.69922576 2025-03-23,09:26:42.000,82,11083922,12685,0,1742722001,12931.485764320001,121.9801893900003,53348.664290160006 2025-03-23,09:26:43.000,82,11083915,12765,0,1742722002,12931.38471967,121.881501570002,53348.68525152001 2025-03-23,09:26:44.000,82,11083905,12805,0,1742722003,12931.431873839996,121.76166635999834,53348.72018712 2025-03-23,09:26:45.000,82,11083881,12925,0,1742722004,12931.499236939992,121.59248723999917,53348.713200000006 2025-03-23,09:26:46.000,82,11083927,12925,0,1742722005,12931.647435760002,121.43035724999936,53348.72018712 2025-03-23,09:26:47.000,82,11083886,12485,0,1742722006,12931.694589929997,121.3246203000017,53348.8180068 2025-03-23,09:26:48.000,82,11083926,12885,0,1742722007,12931.647435760002,121.27527638999891,53348.831981040006 2025-03-23,09:26:49.000,82,11083912,12605,0,1742722008,12931.559863729992,121.16249031000189,53348.83896816 2025-03-23,09:26:50.000,82,11083896,12805,0,1742722009,12931.492500629996,121.06380249000358,53348.90185224001 2025-03-23,09:26:51.000,82,11083899,13005,0,1742722010,12931.32409288,121.03560596999887,53348.887878 2025-03-23,09:26:52.000,82,11083876,12765,0,1742722011,12931.15568512999,121.09199901000102,53348.929800720005 2025-03-23,09:26:53.000,82,11083944,12925,0,1742722012,12931.08158572,121.26117813000019,53348.84595528 2025-03-23,09:26:54.000,82,11083908,12965,0,1742722013,12931.088322029995,121.43740637999872,53348.859929520004 2025-03-23,09:26:55.000,82,11083979,12565,0,1742722014,12931.189366679995,121.57838898000045,53348.90185224001 2025-03-23,09:26:56.000,82,11083876,12885,0,1742722015,12931.398192289991,121.66297854000004,53348.95076208001 2025-03-23,09:26:57.000,82,11083918,12605,0,1742722016,12931.546391110001,121.75461722999898,53348.9577492 2025-03-23,09:26:58.000,82,11083933,12685,0,1742722017,12931.667644690002,121.8180594000005,53348.978710560004 2025-03-23,09:26:59.000,82,11083961,12645,0,1742722018,12931.768689340002,121.9167472199988,53349.04159464001 2025-03-23,09:27:00.000,82,11083943,12805,0,1742722019,12931.761953029993,122.07182807999925,53349.16037568001 2025-03-23,09:27:01.000,82,11083945,12525,0,1742722020,12931.735007789997,122.07182807999925,53349.23723400001 2025-03-23,09:27:02.000,82,11083873,12365,0,1742722021,12931.802370889993,122.02248417000374,53349.28614384001 2025-03-23,09:27:03.000,82,11083931,12685,0,1742722022,12931.916888159998,122.00133677999838,53349.32806656001 2025-03-23,09:27:04.000,82,11083918,12605,0,1742722023,12932.071823289989,121.95199287000287,53349.481783200004 2025-03-23,09:27:05.000,82,11083891,12645,0,1742722024,12932.25370365999,122.01543504000438,53349.57261576001 2025-03-23,09:27:06.000,82,11083892,12845,0,1742722025,12932.38169355,122.07887720999861,53349.62851272 2025-03-23,09:27:07.000,82,11083882,12645,0,1742722026,12932.51641974999,122.08592633999797,53349.71235816001 2025-03-23,09:27:08.000,82,11083889,12565,0,1742722027,12932.58378285,122.13527025000076,53349.7962036 2025-03-23,09:27:09.000,82,11083895,12605,0,1742722028,12932.62420071,122.2269089399997,53349.90799752001 2025-03-23,09:27:10.000,82,11083960,12685,0,1742722029,12932.637673329991,122.29740024000057,53350.02677856001 2025-03-23,09:27:11.000,82,11083919,12965,0,1742722030,12932.698300119991,122.339695020004,53350.07568840001 2025-03-23,09:27:12.000,82,11083924,12805,0,1742722031,12932.785872150002,122.41723545000423,53350.173508080006 2025-03-23,09:27:13.000,82,11083898,13005,0,1742722032,12932.839762629992,122.61461109000084,53350.271327760005 2025-03-23,09:27:14.000,82,11083938,13125,0,1742722033,12932.819553699992,122.77674108000065,53350.36216032001 2025-03-23,09:27:15.000,82,11083891,12805,0,1742722034,12932.785872150002,122.79788846999872,53350.41107016001 2025-03-23,09:27:16.000,82,11083890,12605,0,1742722035,12932.806081080002,122.74854456000321,53350.51587696 2025-03-23,09:27:17.000,82,11083932,13125,0,1742722036,12932.886916800002,122.63575847999891,53350.557799680006 2025-03-23,09:27:18.000,82,11083892,12805,0,1742722037,12932.961016209993,122.56526717999805,53350.64863224001 2025-03-23,09:27:19.000,82,11083874,12525,0,1742722038,12933.055324549998,122.53002153000125,53350.71151632 2025-03-23,09:27:20.000,82,11083909,12925,0,1742722039,12933.014906689998,122.48067761999846,53350.78837464 2025-03-23,09:27:21.000,82,11083892,12965,0,1742722040,12932.940807279992,122.43133371000295,53350.823310240005 2025-03-23,09:27:22.000,82,11083918,13045,0,1742722041,12932.758926909992,122.38903892999951,53350.91414280001 2025-03-23,09:27:23.000,82,11083927,13205,0,1742722042,12932.691563809996,122.29740024000057,53350.96305264001 2025-03-23,09:27:24.000,82,11083932,13125,0,1742722043,12932.644409640001,122.21985981000034,53351.05388520001 2025-03-23,09:27:25.000,82,11083909,12765,0,1742722044,12932.765663220001,122.19166329000291,53351.14471776 2025-03-23,09:27:26.000,82,11083916,12965,0,1742722045,12932.866707870002,122.26215459000377,53351.17266624001 2025-03-23,09:27:27.000,82,11083905,12725,0,1742722046,12932.961016209993,122.42428458000359,53351.207601840004 2025-03-23,09:27:28.000,82,11083898,12965,0,1742722047,12932.940807279992,122.6216602200002,53351.28446016 2025-03-23,09:27:29.000,82,11083920,12885,0,1742722048,12932.792608459997,122.76264282000193,53351.34035712001 2025-03-23,09:27:30.000,82,11083903,12925,0,1742722049,12932.55683760999,122.8331341200028,53351.41022832 2025-03-23,09:27:31.000,82,11083881,12805,0,1742722050,12932.37495723999,122.76264282000193,53351.43817680001 2025-03-23,09:27:32.000,82,11083907,12725,0,1742722051,12932.408638789995,122.62870934999955,53351.48708664001 2025-03-23,09:27:33.000,82,11083893,12925,0,1742722052,12932.550101299996,122.53002153000125,53351.542983600004 2025-03-23,09:27:34.000,82,11083898,12845,0,1742722053,12932.731981669996,122.53707066000061,53351.5779192 2025-03-23,09:27:35.000,82,11083935,13125,0,1742722054,12932.880180489992,122.53002153000125,53351.63381616001 2025-03-23,09:27:36.000,82,11083890,12605,0,1742722055,12933.001434069993,122.48067761999846,53351.68272600001 2025-03-23,09:27:37.000,82,11083908,12885,0,1742722056,12933.048588240003,122.34674415000336,53351.74561008 2025-03-23,09:27:38.000,82,11083899,12845,0,1742722057,12933.035115619998,122.325596759998,53351.80849416 2025-03-23,09:27:39.000,82,11083859,12845,0,1742722058,12932.994697759998,122.31149849999929,53351.85041688001 2025-03-23,09:27:40.000,82,11083924,12845,0,1742722059,12932.947543590002,122.38198980000016,53351.9272752 2025-03-23,09:27:41.000,82,11083886,12685,0,1742722060,12932.907125730002,122.48067761999846,53351.98317216 2025-03-23,09:27:42.000,82,11083896,12845,0,1742722061,12932.772399529997,122.64280760999827,53351.997146400005 2025-03-23,09:27:43.000,82,11083905,13005,0,1742722062,12932.62420071,122.7203480399985,53351.97618504 2025-03-23,09:27:44.000,82,11083922,12725,0,1742722063,12932.46252927,122.67805326000234,53351.99015928001 2025-03-23,09:27:45.000,82,11083913,12725,0,1742722064,12932.489474509995,122.60051283000212,53352.05304336 2025-03-23,09:27:46.000,82,11083872,12765,0,1742722065,12932.529892369996,122.52297240000189,53352.067017600006 2025-03-23,09:27:47.000,82,11083906,12605,0,1742722066,12932.610728089996,122.4383828400023,53352.12291456 2025-03-23,09:27:48.000,82,11083898,12605,0,1742722067,12932.758926909992,122.45953023000038,53352.08797896001 2025-03-23,09:27:49.000,82,11083865,12845,0,1742722068,12932.873444179997,122.48067761999846,53352.20676000001 2025-03-23,09:27:50.000,82,11083899,12885,0,1742722069,12933.075533479998,122.44543197000166,53352.22073424 2025-03-23,09:27:51.000,82,11083871,12965,0,1742722070,12933.304568019994,122.36084241000208,53352.26964408 2025-03-23,09:27:52.000,82,11083898,12805,0,1742722071,12933.39887636,122.339695020004,53352.32554104001 2025-03-23,09:27:53.000,82,11083868,12805,0,1742722072,12933.446030529994,122.15641763999884,53352.40938648 2025-03-23,09:27:54.000,82,11083887,12765,0,1742722073,12933.43929422,122.10002460000396,53352.47925768 2025-03-23,09:27:55.000,82,11083880,12685,0,1742722074,12933.378667429999,122.05772982000053,53352.44432208001 2025-03-23,09:27:56.000,82,11083864,12885,0,1742722075,12933.324776949994,122.05068069000117,53352.43034784 2025-03-23,09:27:57.000,82,11083904,12925,0,1742722076,12933.223732299994,121.97314026000095,53352.556116 2025-03-23,09:27:58.000,82,11083932,12765,0,1742722077,12933.028379310002,121.90264896000008,53352.6259872 2025-03-23,09:27:59.000,82,11083909,12725,0,1742722078,12932.826290010002,121.87445244000264,53352.66092280001 2025-03-23,09:28:00.000,82,11083894,12885,0,1742722079,12932.617464399991,121.82510852999985,53352.63297432 2025-03-23,09:28:01.000,82,11083892,12725,0,1742722080,12932.50294713,121.8180594000005,53352.66092280001 2025-03-23,09:28:02.000,82,11083849,12805,0,1742722081,12932.42211141,121.86035418000392,53352.67489704 2025-03-23,09:28:03.000,82,11083850,12925,0,1742722082,12932.52315606,121.98723851999966,53352.667909920005 2025-03-23,09:28:04.000,82,11083891,12405,0,1742722083,12932.738717979992,122.17051590000483,53352.77271672 2025-03-23,09:28:05.000,82,11083903,12605,0,1742722084,12932.994697759998,122.31149849999929,53352.77271672 2025-03-23,09:28:06.000,82,11083915,12965,0,1742722085,12933.237204919998,122.45248110000102,53352.84258792 2025-03-23,09:28:07.000,82,11083858,12885,0,1742722086,12933.466239459995,122.54411978999997,53352.8705364 2025-03-23,09:28:08.000,82,11083894,12845,0,1742722087,12933.567284109995,122.60051283000212,53352.96136896 2025-03-23,09:28:09.000,82,11083926,12725,0,1742722088,12933.627910899995,122.63575847999891,53353.06617576001 2025-03-23,09:28:10.000,82,11083870,12965,0,1742722089,12933.66159245,122.6216602200002,53353.1500212 2025-03-23,09:28:11.000,82,11083901,12645,0,1742722090,12933.59422934999,122.60756196000148,53353.19893104 2025-03-23,09:28:12.000,82,11083904,12365,0,1742722091,12933.54033887,122.57231631000468,53353.24784088 2025-03-23,09:28:13.000,82,11083913,12645,0,1742722092,12933.51339362999,122.5864145700034,53353.408544640006 2025-03-23,09:28:14.000,82,11083914,12565,0,1742722093,12933.49318469999,122.74149543000385,53353.457454480005 2025-03-23,09:28:15.000,82,11083898,12805,0,1742722094,12933.358458499999,122.90362542000366,53353.47142872 2025-03-23,09:28:16.000,82,11083912,12605,0,1742722095,12933.196787059998,123.09395193000091,53353.49239008 2025-03-23,09:28:17.000,82,11083954,12765,0,1742722096,12933.095742409998,123.10805018999963,53353.49937720001 2025-03-23,09:28:18.000,82,11083908,12885,0,1742722097,12933.021642999993,123.09395193000091,53353.54129992 2025-03-23,09:28:19.000,82,11083907,12645,0,1742722098,12932.947543590002,122.97411672000453,53353.59020976 2025-03-23,09:28:20.000,82,11083923,12645,0,1742722099,12932.954279899997,122.84018325000216,53353.58322264 2025-03-23,09:28:21.000,82,11083888,12965,0,1742722100,12932.947543590002,122.67805326000234,53353.674055200005 2025-03-23,09:28:22.000,82,11083942,12685,0,1742722101,12932.954279899997,122.62870934999955,53353.674055200005 2025-03-23,09:28:23.000,82,11083933,13125,0,1742722102,12932.913862039997,122.52297240000189,53353.743926400006 2025-03-23,09:28:24.000,82,11083920,12765,0,1742722103,12932.792608459997,122.55116891999933,53353.78584912001 2025-03-23,09:28:25.000,82,11083932,12605,0,1742722104,12932.617464399991,122.55821804999869,53353.76488776001 2025-03-23,09:28:26.000,82,11083931,12885,0,1742722105,12932.469265579995,122.61461109000084,53353.76488776001 2025-03-23,09:28:27.000,82,11083938,12685,0,1742722106,12932.34127569,122.71329890999914,53353.71597792001 2025-03-23,09:28:28.000,82,11083919,12685,0,1742722107,12932.24023104,122.88247802999831,53353.71597792001 2025-03-23,09:28:29.000,82,11083910,12805,0,1742722108,12932.065086979994,122.98821498000325,53353.70200368 2025-03-23,09:28:30.000,82,11083915,12965,0,1742722109,12931.977514949998,122.95296932999918,53353.68802944001 2025-03-23,09:28:31.000,82,11083942,12485,0,1742722110,12931.937097089998,122.85428151000087,53353.68802944001 2025-03-23,09:28:32.000,82,11083932,12925,0,1742722111,12931.943833399993,122.71329890999914,53353.68104232 2025-03-23,09:28:33.000,82,11083909,12845,0,1742722112,12931.916888159998,122.62870934999955,53353.68104232 2025-03-23,09:28:34.000,82,11083951,12845,0,1742722113,12931.923624469993,122.5864145700034,53353.64610672001 2025-03-23,09:28:35.000,82,11083920,12885,0,1742722114,12931.984251259993,122.51592327000253,53353.66706808001 2025-03-23,09:28:36.000,82,11083905,12725,0,1742722115,12932.004460189994,122.42428458000359,53353.64610672001 2025-03-23,09:28:37.000,82,11083908,13045,0,1742722116,12931.984251259993,122.34674415000336,53353.68104232 2025-03-23,09:28:38.000,82,11083893,12445,0,1742722117,12931.957306019998,122.26920372000313,53353.63213248 2025-03-23,09:28:39.000,82,11083882,12605,0,1742722118,12931.782161959993,122.38198980000016,53353.7089908 2025-03-23,09:28:40.000,82,11083975,12605,0,1742722119,12931.492500629996,122.67805326000234,53353.63213248 2025-03-23,09:28:41.000,82,11083955,12765,0,1742722120,12931.13547619999,123.00231324000197,53353.674055200005 2025-03-23,09:28:42.000,82,11083907,12525,0,1742722121,12930.879496419999,123.12214844999835,53353.6391196 2025-03-23,09:28:43.000,82,11083888,12885,0,1742722122,12930.583098779993,123.12214844999835,53353.54828704001 2025-03-23,09:28:44.000,82,11083947,12885,0,1742722123,12930.327119000001,122.9670675899979,53353.56226128 2025-03-23,09:28:45.000,82,11083922,12765,0,1742722124,12930.16544756,122.76264282000193,53353.51335144 2025-03-23,09:28:46.000,82,11083927,12805,0,1742722125,12930.10482077,122.55821804999869,53353.47841584001 2025-03-23,09:28:47.000,82,11083907,12685,0,1742722126,12930.14523863,122.29035111000121,53353.45046736001 2025-03-23,09:28:48.000,82,11083909,12885,0,1742722127,12930.259755899991,122.11412286000268,53353.408544640006 2025-03-23,09:28:49.000,82,11083910,12805,0,1742722128,12930.226074350001,121.96609113000159,53353.36662192 2025-03-23,09:28:50.000,82,11083873,12965,0,1742722129,12930.16544756,121.85330505000456,53353.31771208 2025-03-23,09:28:51.000,82,11083922,12765,0,1742722130,12929.95662194999,121.72642071000155,53353.33168632001 2025-03-23,09:28:52.000,82,11083864,12765,0,1742722131,12929.828632059995,121.65592941000068,53353.240853760006 2025-03-23,09:28:53.000,82,11083902,12885,0,1742722132,12929.71411478999,121.69117506000475,53353.21290528001 2025-03-23,09:28:54.000,82,11083900,12765,0,1742722133,12929.720851099999,121.86035418000392,53353.170982560005 2025-03-23,09:28:55.000,82,11083925,12725,0,1742722134,12929.727587409994,122.06477894999989,53353.13604696 2025-03-23,09:28:56.000,82,11083896,12805,0,1742722135,12929.69390585999,122.19871242000227,53353.16399544001 2025-03-23,09:28:57.000,82,11083866,12685,0,1742722136,12929.538970729998,122.24100719999842,53353.14303408001 2025-03-23,09:28:58.000,82,11083945,12645,0,1742722137,12929.370562980002,122.21281068000098,53353.06617576001 2025-03-23,09:28:59.000,82,11083909,12685,0,1742722138,12929.262782019992,122.0929754700046,53353.073162880006 2025-03-23,09:29:00.000,82,11083951,12685,0,1742722139,12929.155001059997,121.99428764999902,53353.03124016 2025-03-23,09:29:01.000,82,11083855,12405,0,1742722140,12929.067429030001,122.05068069000117,53353.03822728 2025-03-23,09:29:02.000,82,11083929,12525,0,1742722141,12929.020274859991,122.10002460000396,53353.073162880006 2025-03-23,09:29:03.000,82,11083859,12605,0,1742722142,12928.973120689996,122.14936850999948,53353.02425304001 2025-03-23,09:29:04.000,82,11083903,12725,0,1742722143,12928.92596652,122.17051590000483,53352.93342048 2025-03-23,09:29:05.000,82,11083911,12965,0,1742722144,12928.88554866,122.10707373000332,53352.91944624 2025-03-23,09:29:06.000,82,11083930,12845,0,1742722145,12928.88554866,122.00838590999774,53352.97534320001 2025-03-23,09:29:07.000,82,11083922,12805,0,1742722146,12928.90575759,121.81101027000113,53352.82861368001 2025-03-23,09:29:08.000,82,11083891,12605,0,1742722147,12928.919230209991,121.61363463000453,53352.91245912 2025-03-23,09:29:09.000,82,11083896,12605,0,1742722148,12929.033747479996,121.43740637999872,53352.89149776 2025-03-23,09:29:10.000,82,11083928,12965,0,1742722149,12929.141528439992,121.29642378000426,53352.87752352001 2025-03-23,09:29:11.000,82,11083878,13085,0,1742722150,12929.276254639997,121.2259324800034,53352.835600800005 2025-03-23,09:29:12.000,82,11083951,12965,0,1742722151,12929.343617739993,121.27527638999891,53352.884510640004 2025-03-23,09:29:13.000,82,11083918,12965,0,1742722152,12929.296463569997,121.38101334000385,53352.93342048 2025-03-23,09:29:14.000,82,11083887,12765,0,1742722153,12929.141528439992,121.5219959399983,53352.94739472001 2025-03-23,09:29:15.000,82,11083889,12845,0,1742722154,12928.811449249995,121.67707679999876,53352.92643336001 2025-03-23,09:29:16.000,82,11083867,12765,0,1742722155,12928.57567839999,121.74051897000027,53352.89149776 2025-03-23,09:29:17.000,82,11083921,12965,0,1742722156,12928.400534339999,121.68412592999812,53352.89848488001 2025-03-23,09:29:18.000,82,11083870,12645,0,1742722157,12928.319698619998,121.70527332000347,53352.884510640004 2025-03-23,09:29:19.000,82,11083854,12925,0,1742722158,12928.232126589988,121.74756809999963,53352.87752352001 2025-03-23,09:29:20.000,82,11083907,12845,0,1742722159,12928.117609319997,121.85330505000456,53352.87752352001 2025-03-23,09:29:21.000,82,11083886,12605,0,1742722160,12927.955937879997,121.95199287000287,53352.87752352001 2025-03-23,09:29:22.000,82,11083893,12845,0,1742722161,12927.7673212,122.03658243000245,53352.85656216001 2025-03-23,09:29:23.000,82,11083885,13205,0,1742722162,12927.551759279995,122.00838590999774,53352.8006652 2025-03-23,09:29:24.000,82,11083873,12725,0,1742722163,12927.35640628999,121.881501570002,53352.7657296 2025-03-23,09:29:25.000,82,11083861,12605,0,1742722164,12927.241889019999,121.71937158000219,53352.75874248001 2025-03-23,09:29:26.000,82,11083905,12645,0,1742722165,12927.161053299998,121.60658549999789,53352.70284552 2025-03-23,09:29:27.000,82,11083856,12805,0,1742722166,12927.174525919989,121.54314333000366,53352.68887128001 2025-03-23,09:29:28.000,82,11083898,12965,0,1742722167,12927.268834259994,121.52904506999766,53352.667909920005 2025-03-23,09:29:29.000,82,11083900,12765,0,1742722168,12927.32272474,121.52904506999766,53352.68188416001 2025-03-23,09:29:30.000,82,11083880,12845,0,1742722169,12927.31598842999,121.51494680999895,53352.64694856 2025-03-23,09:29:31.000,82,11083894,12805,0,1742722170,12927.32272474,121.49379942000087,53352.70983264001 2025-03-23,09:29:32.000,82,11083899,13125,0,1742722171,12927.302515809999,121.51494680999895,53352.63297432 2025-03-23,09:29:33.000,82,11083895,12965,0,1742722172,12927.282306879999,121.58543810999981,53352.63297432 2025-03-23,09:29:34.000,82,11083907,12765,0,1742722173,12927.187998539994,121.77576462000434,53352.6259872 2025-03-23,09:29:35.000,82,11083915,12965,0,1742722174,12927.113899129989,121.90264896000008,53352.65393568 2025-03-23,09:29:36.000,82,11083895,12765,0,1742722175,12926.979172929998,121.94494374000351,53352.61201296001 2025-03-23,09:29:37.000,82,11083858,12965,0,1742722176,12926.878128279997,121.9167472199988,53352.63996144001 2025-03-23,09:29:38.000,82,11083884,12565,0,1742722177,12926.911809830002,121.72642071000155,53352.63996144001 2025-03-23,09:29:39.000,82,11083857,12725,0,1742722178,12927.026327099993,121.59248723999917,53352.68887128001 2025-03-23,09:29:40.000,82,11083899,12565,0,1742722179,12927.127371749993,121.43740637999872,53352.70983264001 2025-03-23,09:29:41.000,82,11083865,12885,0,1742722180,12927.302515809999,121.44445550999808,53352.74476824 2025-03-23,09:29:42.000,82,11083919,12965,0,1742722181,12927.450714629995,121.59248723999917,53352.75175536 2025-03-23,09:29:43.000,82,11083929,12645,0,1742722182,12927.52481404,121.7828137500037,53352.786690960005 2025-03-23,09:29:44.000,82,11083885,12725,0,1742722183,12927.59891344999,121.89559983000072,53352.79367808 2025-03-23,09:29:45.000,82,11083872,13125,0,1742722184,12927.571968209995,122.02248417000374,53352.86354928 2025-03-23,09:29:46.000,82,11083904,12605,0,1742722185,12927.57870451999,122.07887720999861,53352.85656216001 2025-03-23,09:29:47.000,82,11083903,12605,0,1742722186,12927.571968209995,122.07887720999861,53352.91245912 2025-03-23,09:29:48.000,82,11083922,12925,0,1742722187,12927.52481404,122.21985981000034,53352.93342048 2025-03-23,09:29:49.000,82,11083917,12565,0,1742722188,12927.49786879999,122.325596759998,53352.96835608 2025-03-23,09:29:50.000,82,11083926,12805,0,1742722189,12927.45745093999,122.42428458000359,53352.97534320001 2025-03-23,09:29:51.000,82,11083892,12965,0,1742722190,12927.369878909994,122.41018632000487,53353.01726592001 2025-03-23,09:29:52.000,82,11083894,12765,0,1742722191,12927.410296769995,122.36789154000144,53352.99630456001 2025-03-23,09:29:53.000,82,11083893,12925,0,1742722192,12927.531550349995,122.36084241000208,53353.0102788 2025-03-23,09:29:54.000,82,11083872,12565,0,1742722193,12927.59891344999,122.36789154000144,53353.10111136 2025-03-23,09:29:55.000,82,11083944,13045,0,1742722194,12927.632594999995,122.35379328000272,53353.08015 2025-03-23,09:29:56.000,82,11083859,12805,0,1742722195,12927.60564976,122.45953023000038,53353.05918864 2025-03-23,09:29:57.000,82,11083888,12645,0,1742722196,12927.50460511,122.53707066000061,53353.09412424001 2025-03-23,09:29:58.000,82,11083866,12805,0,1742722197,12927.41703307999,122.55116891999933,53353.073162880006 2025-03-23,09:29:59.000,82,11083893,12965,0,1742722198,12927.33619735999,122.52297240000189,53353.122072720005 2025-03-23,09:30:00.000,82,11083906,12565,0,1742722199,12927.187998539994,122.50182501000381,53353.10809848 2025-03-23,09:30:01.000,82,11083933,12765,0,1742722200,12927.073481269988,122.41018632000487,53353.15700832 2025-03-23,09:30:02.000,82,11083882,12965,0,1742722201,12926.979172929998,122.34674415000336,53353.14303408001 2025-03-23,09:30:03.000,82,11083880,12725,0,1742722202,12926.891600900002,122.19871242000227,53353.170982560005 2025-03-23,09:30:04.000,82,11083884,13125,0,1742722203,12926.790556250002,122.05772982000053,53353.170982560005 2025-03-23,09:30:05.000,82,11083890,12965,0,1742722204,12926.743402079992,121.97314026000095,53353.14303408001 2025-03-23,09:30:06.000,82,11083899,12765,0,1742722205,12926.729929460002,121.98723851999966,53353.13604696 2025-03-23,09:30:07.000,82,11083880,12965,0,1742722206,12926.729929460002,121.99428764999902,53353.122072720005 2025-03-23,09:30:08.000,82,11083922,12805,0,1742722207,12926.716456839997,121.97314026000095,53353.14303408001 2025-03-23,09:30:09.000,82,11083922,12885,0,1742722208,12926.702984219992,121.9167472199988,53353.11508560001 2025-03-23,09:30:10.000,82,11083902,13285,0,1742722209,12926.709720530002,121.8180594000005,53353.08713712 2025-03-23,09:30:11.000,82,11083876,12565,0,1742722210,12926.642357429992,121.69117506000475,53353.08015 2025-03-23,09:30:12.000,82,11083895,12725,0,1742722211,12926.595203259996,121.59248723999917,53353.12905984 2025-03-23,09:30:13.000,82,11083898,12925,0,1742722212,12926.595203259996,121.46560290000343,53353.09412424001 2025-03-23,09:30:14.000,82,11083917,12765,0,1742722213,12926.655830049996,121.43740637999872,53353.13604696 2025-03-23,09:30:15.000,82,11083919,12925,0,1742722214,12926.682775289992,121.43740637999872,53353.19194392001 2025-03-23,09:30:16.000,82,11083931,12725,0,1742722215,12926.750138390002,121.39511160000256,53353.18495680001 2025-03-23,09:30:17.000,82,11083902,13285,0,1742722216,12926.857919349997,121.43740637999872,53353.23386664001 2025-03-23,09:30:18.000,82,11083894,12605,0,1742722217,12926.905073519993,121.55724159000238,53353.17796968 2025-03-23,09:30:19.000,82,11083908,12605,0,1742722218,12926.958963999998,121.57838898000045,53353.240853760006 2025-03-23,09:30:20.000,82,11083862,12685,0,1742722219,12927.120635439998,121.61363463000453,53353.3246992 2025-03-23,09:30:21.000,82,11083939,12925,0,1742722220,12927.329461049994,121.59248723999917,53353.31072496001 2025-03-23,09:30:22.000,82,11083886,12445,0,1742722221,12927.44397832,121.44445550999808,53353.3246992 2025-03-23,09:30:23.000,82,11083935,12925,0,1742722222,12927.5652319,121.34576768999978,53353.42251888 2025-03-23,09:30:24.000,82,11083894,12845,0,1742722223,12927.592177139995,121.24003074000211,53353.48540296 2025-03-23,09:30:25.000,82,11083887,12725,0,1742722224,12927.47765986999,121.16249031000189,53353.506364320005 2025-03-23,09:30:26.000,82,11083879,12805,0,1742722225,12927.410296769995,121.12019552999845,53353.576235520006 2025-03-23,09:30:27.000,82,11083900,12965,0,1742722226,12927.37661521999,121.07085162000294,53353.604184 2025-03-23,09:30:28.000,82,11083956,12965,0,1742722227,12927.349669979994,121.05675336000422,53353.61815824001 2025-03-23,09:30:29.000,82,11083901,12605,0,1742722228,12927.262097949999,121.08494988000166,53353.64610672001 2025-03-23,09:30:30.000,82,11083925,12645,0,1742722229,12927.25536163999,121.1765885700006,53353.65309384 2025-03-23,09:30:31.000,82,11083900,12925,0,1742722230,12927.161053299998,121.19068682999932,53353.72995216 2025-03-23,09:30:32.000,82,11083921,12645,0,1742722231,12927.066744959993,121.1765885700006,53353.72995216 2025-03-23,09:30:33.000,82,11083917,12965,0,1742722232,12926.958963999998,121.14134292000381,53353.75790064 2025-03-23,09:30:34.000,82,11083851,12885,0,1742722233,12926.965700309993,121.07085162000294,53353.78584912001 2025-03-23,09:30:35.000,82,11083899,12805,0,1742722234,12926.945491379993,120.95101640999928,53353.82777184 2025-03-23,09:30:36.000,82,11083923,12525,0,1742722235,12926.958963999998,120.90872163000313,53353.85572032001 2025-03-23,09:30:37.000,82,11083885,12765,0,1742722236,12926.938755069998,120.9298690200012,53353.89764304 2025-03-23,09:30:38.000,82,11083917,12885,0,1742722237,12926.797292559997,120.979212930004,53353.89764304 2025-03-23,09:30:39.000,82,11083881,12805,0,1742722238,12926.554785399996,121.15544118000253,53353.88366880001 2025-03-23,09:30:40.000,82,11083922,12605,0,1742722239,12926.312278239995,121.24707987000147,53353.89764304 2025-03-23,09:30:41.000,82,11083903,12685,0,1742722240,12926.05629845999,121.23298161000275,53353.9186044 2025-03-23,09:30:42.000,82,11083899,12925,0,1742722241,12926.049562149994,121.0779007500023,53353.9884756 2025-03-23,09:30:43.000,82,11083886,12765,0,1742722242,12926.110188939994,120.88052510999842,53353.94655288 2025-03-23,09:30:44.000,82,11083920,12845,0,1742722243,12926.231442519995,120.72544424999796,53354.009436960005 2025-03-23,09:30:45.000,82,11083908,12965,0,1742722244,12926.40658658,120.60560904000158,53354.10026952001 2025-03-23,09:30:46.000,82,11083920,12685,0,1742722245,12926.494158609996,120.50692122000328,53354.14219224 2025-03-23,09:30:47.000,82,11083891,12885,0,1742722246,12926.608675880001,120.52806861000136,53354.14917936001 2025-03-23,09:30:48.000,82,11083939,12845,0,1742722247,12926.642357429992,120.54921599999943,53354.246999040006 2025-03-23,09:30:49.000,82,11083903,12965,0,1742722248,12926.682775289992,120.65495295000437,53354.26796040001 2025-03-23,09:30:50.000,82,11083931,12845,0,1742722249,12926.676038979997,120.73954251000396,53354.26796040001 2025-03-23,09:30:51.000,82,11083898,12725,0,1742722250,12926.777083629997,120.91577076000249,53354.35879296001 2025-03-23,09:30:52.000,82,11083911,12725,0,1742722251,12926.797292559997,121.12724465999781,53354.40071568 2025-03-23,09:30:53.000,82,11083915,13005,0,1742722252,12926.770347320002,121.33871856000042,53354.414689920006 2025-03-23,09:30:54.000,82,11083927,12645,0,1742722253,12926.716456839997,121.50084855000023,53354.42866416 2025-03-23,09:30:55.000,82,11083908,12685,0,1742722254,12926.622148499991,121.67707679999876,53354.42866416 2025-03-23,09:30:56.000,82,11083865,13045,0,1742722255,12926.42679551,121.8180594000005,53354.393728560004 2025-03-23,09:30:57.000,82,11083912,13125,0,1742722256,12926.12366156,121.881501570002,53354.42167704 2025-03-23,09:30:58.000,82,11083871,13285,0,1742722257,12925.780109749998,121.92379634999816,53354.393728560004 2025-03-23,09:30:59.000,82,11083877,13205,0,1742722258,12925.396140079996,121.86035418000392,53354.35180584 2025-03-23,09:31:00.000,82,11083968,12805,0,1742722259,12924.971752549995,121.73346984000091,53354.31687024001 2025-03-23,09:31:01.000,82,11083906,12845,0,1742722260,12924.581046569998,121.61363463000453,53354.27494752 2025-03-23,09:31:02.000,82,11083887,12845,0,1742722261,12924.176867969996,121.40920986000128,53354.1631536 2025-03-23,09:31:03.000,82,11083956,12925,0,1742722262,12923.90067925999,121.12019552999845,53354.14917936001 2025-03-23,09:31:04.000,82,11083911,12765,0,1742722263,12923.712062579994,120.83823033000226,53354.04437256 2025-03-23,09:31:05.000,82,11083877,12965,0,1742722264,12923.631226859994,120.57741252000415,53353.94655288 2025-03-23,09:31:06.000,82,11083922,12685,0,1742722265,12923.69858995999,120.33069297000475,53353.86969456 2025-03-23,09:31:07.000,82,11083944,12605,0,1742722266,12923.88720664,120.20380863000173,53353.82777184 2025-03-23,09:31:08.000,82,11083913,12685,0,1742722267,12924.156659039996,120.19675950000237,53353.86270744001 2025-03-23,09:31:09.000,82,11083901,13005,0,1742722268,12924.325066789992,120.40118426999834,53353.82078472 2025-03-23,09:31:10.000,82,11083901,12845,0,1742722269,12924.480001919997,120.69724773000053,53353.79982336 2025-03-23,09:31:11.000,82,11083900,12845,0,1742722270,12924.601255499998,120.94396727999992,53353.78584912001 2025-03-23,09:31:12.000,82,11083952,13045,0,1742722271,12924.641673359998,121.1131463999991,53353.792836240005 2025-03-23,09:31:13.000,82,11083928,12725,0,1742722272,12924.594519189988,121.21183422000468,53353.792836240005 2025-03-23,09:31:14.000,82,11083907,12925,0,1742722273,12924.480001919997,121.19068682999932,53353.78584912001 2025-03-23,09:31:15.000,82,11083890,12765,0,1742722274,12924.352012030002,121.1765885700006,53353.792836240005 2025-03-23,09:31:16.000,82,11083910,12805,0,1742722275,12924.325066789992,121.07085162000294,53353.82078472 2025-03-23,09:31:17.000,82,11083902,12965,0,1742722276,12924.466529299993,120.979212930004,53353.792836240005 2025-03-23,09:31:18.000,82,11083903,12685,0,1742722277,12924.574310259988,120.95806553999864,53353.792836240005 2025-03-23,09:31:19.000,82,11083839,12725,0,1742722278,12924.783135869999,120.99331119000271,53353.79982336 2025-03-23,09:31:20.000,82,11083892,12645,0,1742722279,12924.776399559989,121.01445858000079,53353.82078472 2025-03-23,09:31:21.000,82,11083950,13005,0,1742722280,12924.823553729999,121.08494988000166,53353.81379760001 2025-03-23,09:31:22.000,82,11083888,12605,0,1742722281,12924.789872179994,121.24003074000211,53353.80681048 2025-03-23,09:31:23.000,82,11083870,12525,0,1742722282,12924.668618599993,121.55019246000302,53353.778862 2025-03-23,09:31:24.000,82,11083911,13085,0,1742722283,12924.358748339997,121.82510852999985,53353.75790064 2025-03-23,09:31:25.000,82,11083946,12965,0,1742722284,12923.994987599996,122.05068069000117,53353.75790064 2025-03-23,09:31:26.000,82,11083953,12805,0,1742722285,12923.71879888999,122.10707373000332,53353.73693928001 2025-03-23,09:31:27.000,82,11083912,12965,0,1742722286,12923.651435789994,122.03658243000245,53353.68802944001 2025-03-23,09:31:28.000,82,11083915,12765,0,1742722287,12923.71879888999,121.89559983000072,53353.68802944001 2025-03-23,09:31:29.000,82,11083898,12805,0,1742722288,12923.954569739995,121.8180594000005,53353.63213248 2025-03-23,09:31:30.000,82,11083937,13125,0,1742722289,12924.230758450001,121.7687154899977,53353.65309384 2025-03-23,09:31:31.000,82,11083937,12885,0,1742722290,12924.540628709998,121.69822419000411,53353.66008096 2025-03-23,09:31:32.000,82,11083923,12765,0,1742722291,12924.783135869999,121.71232245000283,53353.71597792001 2025-03-23,09:31:33.000,82,11083920,12645,0,1742722292,12924.97848885999,121.64888028000132,53353.73693928001 2025-03-23,09:31:34.000,82,11083934,12805,0,1742722293,12925.11995136999,121.73346984000091,53353.76488776001 2025-03-23,09:31:35.000,82,11083987,12685,0,1742722294,12925.153632919995,121.80396114000177,53353.77187488 2025-03-23,09:31:36.000,82,11083916,12805,0,1742722295,12925.012170409995,121.83920678999857,53353.80681048 2025-03-23,09:31:37.000,82,11083949,12965,0,1742722296,12924.796608489989,121.83215765999921,53353.85572032001 2025-03-23,09:31:38.000,82,11083902,12885,0,1742722297,12924.520419779998,121.84625591999793,53353.85572032001 2025-03-23,09:31:39.000,82,11083941,13045,0,1742722298,12924.237494759996,121.71232245000283,53353.841746080005 2025-03-23,09:31:40.000,82,11083943,12525,0,1742722299,12924.015196529996,121.50789767999959,53353.81379760001 2025-03-23,09:31:41.000,82,11083890,12965,0,1742722300,12923.934360809995,121.34576768999978,53353.82078472 2025-03-23,09:31:42.000,82,11083883,12845,0,1742722301,12924.00846022,121.27527638999891,53353.83475896001 2025-03-23,09:31:43.000,82,11083889,12605,0,1742722302,12924.08929594,121.38101334000385,53353.75790064 2025-03-23,09:31:44.000,82,11083916,12885,0,1742722303,12924.122977489991,121.54314333000366,53353.75091352 2025-03-23,09:31:45.000,82,11083905,13125,0,1742722304,12924.250967380001,121.62773289000324,53353.75091352 2025-03-23,09:31:46.000,82,11083935,12965,0,1742722305,12924.446320369992,121.6700276699994,53353.71597792001 2025-03-23,09:31:47.000,82,11083928,12765,0,1742722306,12924.628200739993,121.6700276699994,53353.76488776001 2025-03-23,09:31:48.000,82,11083914,12805,0,1742722307,12924.776399559989,121.62773289000324,53353.83475896001 2025-03-23,09:31:49.000,82,11083862,12605,0,1742722308,12924.971752549995,121.55019246000302,53353.86969456 2025-03-23,09:31:50.000,82,11083910,12885,0,1742722309,12925.18057815999,121.40920986000128,53353.93257864001 2025-03-23,09:31:51.000,82,11083855,12765,0,1742722310,12925.369194840001,121.27527638999891,53353.98148848001 2025-03-23,09:31:52.000,82,11083889,12565,0,1742722311,12925.537602589997,121.24003074000211,53354.00244984001 2025-03-23,09:31:53.000,82,11083904,13005,0,1742722312,12925.658856169997,121.30347291000362,53354.08629528 2025-03-23,09:31:54.000,82,11083880,12525,0,1742722313,12925.598229379997,121.5713398500011,53354.0932824 2025-03-23,09:31:55.000,82,11083879,12765,0,1742722314,12925.625174619992,121.7828137500037,53354.19808920001 2025-03-23,09:31:56.000,82,11083962,12565,0,1742722315,12925.456766869996,121.97314026000095,53354.26097328 2025-03-23,09:31:57.000,82,11083849,12605,0,1742722316,12925.24794126,122.08592633999797,53354.302896 2025-03-23,09:31:58.000,82,11083917,12885,0,1742722317,12925.14016029999,122.12117199000204,53354.27494752 2025-03-23,09:31:59.000,82,11083935,12765,0,1742722318,12925.03911564999,122.07182807999925,53354.26796040001 2025-03-23,09:32:00.000,82,11083931,12605,0,1742722319,12925.052588269995,121.9801893900003,53354.3727672 2025-03-23,09:32:01.000,82,11083875,12685,0,1742722320,12925.24794126,121.88855070000136,53354.32385736 2025-03-23,09:32:02.000,82,11083866,12765,0,1742722321,12925.604965689992,121.881501570002,53354.36578008001 2025-03-23,09:32:03.000,82,11083899,12765,0,1742722322,12925.928308569994,121.99428764999902,53354.40770280001 2025-03-23,09:32:04.000,82,11083902,12685,0,1742722323,12926.191024659995,122.1634667699982,53354.463599760005 2025-03-23,09:32:05.000,82,11083881,13045,0,1742722324,12926.24491514,122.35379328000272,53354.5474452 2025-03-23,09:32:06.000,82,11083909,12805,0,1742722325,12926.150606799994,122.50887414000317,53354.55443232001 2025-03-23,09:32:07.000,82,11083899,12965,0,1742722326,12925.975462739989,122.50887414000317,53354.631290640005 2025-03-23,09:32:08.000,82,11083863,12765,0,1742722327,12925.793582369988,122.53707066000061,53354.65225200001 2025-03-23,09:32:09.000,82,11083835,12925,0,1742722328,12925.571284140002,122.53002153000125,53354.70116184001 2025-03-23,09:32:10.000,82,11083875,12645,0,1742722329,12925.443294249992,122.39608805999887,53354.729110320004 2025-03-23,09:32:11.000,82,11083891,12885,0,1742722330,12925.476975799997,122.23395806999906,53354.798981520005 2025-03-23,09:32:12.000,82,11083842,12725,0,1742722331,12925.658856169997,122.03658243000245,53354.76404592 2025-03-23,09:32:13.000,82,11083902,12405,0,1742722332,12925.975462739989,121.86740331000328,53354.896801200004 2025-03-23,09:32:14.000,82,11083905,12885,0,1742722333,12926.292069309995,121.7687154899977,53354.97365952 2025-03-23,09:32:15.000,82,11083893,13045,0,1742722334,12926.649093740001,121.71232245000283,53355.07846632001 2025-03-23,09:32:16.000,82,11083853,12645,0,1742722335,12927.006118169993,121.6347820200026,53355.17628600001 2025-03-23,09:32:17.000,82,11083838,12685,0,1742722336,12927.329461049994,121.5713398500011,53355.29506704001 2025-03-23,09:32:18.000,82,11083856,12725,0,1742722337,12927.673012859996,121.55019246000302,53355.40686096 2025-03-23,09:32:19.000,82,11083897,12885,0,1742722338,12927.989619430002,121.61363463000453,53355.532629119996 2025-03-23,09:32:20.000,82,11083843,12685,0,1742722339,12928.360116479998,121.78986288000306,53355.61647456 2025-03-23,09:32:21.000,82,11083896,12765,0,1742722340,12928.47463374999,122.08592633999797,53355.79115256 2025-03-23,09:32:22.000,82,11083915,12885,0,1742722341,12928.47463374999,122.3749406700008,53355.84704952001 2025-03-23,09:32:23.000,82,11083850,12845,0,1742722342,12928.306225999993,122.6851023900017,53355.9798048 2025-03-23,09:32:24.000,82,11083878,12885,0,1742722343,12928.063718839992,122.91772368000238,53356.1195472 2025-03-23,09:32:25.000,82,11083891,13045,0,1742722344,12927.814475369996,123.00231324000197,53356.189418400005 2025-03-23,09:32:26.000,82,11083896,12805,0,1742722345,12927.66627655,122.93887107000046,53356.28025096001 2025-03-23,09:32:27.000,82,11083865,12645,0,1742722346,12927.720167029991,122.79788846999872,53356.371083519996 2025-03-23,09:32:28.000,82,11083901,12605,0,1742722347,12927.753848579996,122.7203480399985,53356.45492896 2025-03-23,09:32:29.000,82,11083849,12765,0,1742722348,12927.787530130001,122.74149543000385,53356.55274864 2025-03-23,09:32:30.000,82,11083937,12525,0,1742722349,12927.807739060001,122.71329890999914,53356.573710000004 2025-03-23,09:32:31.000,82,11083943,12645,0,1742722350,12927.841420609991,122.81198673000472,53356.66454256001 2025-03-23,09:32:32.000,82,11083899,12885,0,1742722351,12927.854893229996,122.88952715999767,53356.748388 2025-03-23,09:32:33.000,82,11083922,12565,0,1742722352,12927.740375959991,122.91067455000302,53356.79729784 2025-03-23,09:32:34.000,82,11083925,12885,0,1742722353,12927.64606762,122.84723238000151,53356.92306600001 2025-03-23,09:32:35.000,82,11083860,12765,0,1742722354,12927.720167029991,122.79788846999872,53356.93704024 2025-03-23,09:32:36.000,82,11083882,12805,0,1742722355,12927.814475369996,122.76264282000193,53356.9929372 2025-03-23,09:32:37.000,82,11083950,12925,0,1742722356,12927.908783710001,122.81198673000472,53357.041847039996 2025-03-23,09:32:38.000,82,11083883,12885,0,1742722357,12927.976146809997,122.81903586000408,53357.11870536001 2025-03-23,09:32:39.000,82,11083908,12765,0,1742722358,12928.003092049992,122.82608499000344,53357.21652504001 2025-03-23,09:32:40.000,82,11083903,12885,0,1742722359,12928.063718839992,122.8331341200028,53357.272422 2025-03-23,09:32:41.000,82,11083888,12525,0,1742722360,12928.232126589988,122.85428151000087,53357.41915152 2025-03-23,09:32:42.000,82,11083954,12605,0,1742722361,12928.440952199999,122.94592019999982,53357.50998408 2025-03-23,09:32:43.000,82,11083871,12605,0,1742722362,12928.62283257,123.12214844999835,53357.56588104 2025-03-23,09:32:44.000,82,11083917,12765,0,1742722363,12928.90575759,123.22083627000393,53357.68466208 2025-03-23,09:32:45.000,82,11083911,12605,0,1742722364,12929.114583199997,123.33362235000095,53357.76152040001 2025-03-23,09:32:46.000,82,11083899,13125,0,1742722365,12929.276254639997,123.46050669000397,53357.87331432 2025-03-23,09:32:47.000,82,11083899,12525,0,1742722366,12929.377299289998,123.49575234000076,53357.95715976001 2025-03-23,09:32:48.000,82,11083890,12565,0,1742722367,12929.357090359998,123.36886799999775,53358.01305672 2025-03-23,09:32:49.000,82,11083875,12965,0,1742722368,12929.269518330002,123.17149236000114,53358.11786352 2025-03-23,09:32:50.000,82,11083916,12845,0,1742722369,12929.141528439992,122.93887107000046,53358.1807476 2025-03-23,09:32:51.000,82,11083911,12845,0,1742722370,12928.993329619996,122.76969195000129,53358.25760592 2025-03-23,09:32:52.000,82,11083876,13045,0,1742722371,12928.892284969996,122.74149543000385,53358.30651576 2025-03-23,09:32:53.000,82,11083929,12805,0,1742722372,12928.89902127999,122.78379021,53358.40433544 2025-03-23,09:32:54.000,82,11083897,12405,0,1742722373,12929.040483789991,122.87542889999895,53358.36241272001 2025-03-23,09:32:55.000,82,11083871,12845,0,1742722374,12929.276254639997,122.91772368000238,53358.40433544 2025-03-23,09:32:56.000,82,11083903,12845,0,1742722375,12929.579388589998,123.01641150000069,53358.43228392001 2025-03-23,09:32:57.000,82,11083916,12645,0,1742722376,12929.788214199994,123.12214844999835,53358.50215512 2025-03-23,09:32:58.000,82,11083866,12645,0,1742722377,12929.970094569995,123.28427843999816,53358.50215512 2025-03-23,09:32:59.000,82,11083884,12725,0,1742722378,12930.192392799996,123.46755582000333,53358.634910400004 2025-03-23,09:33:00.000,82,11083912,12605,0,1742722379,12930.232810659996,123.74247189000016,53358.669846 2025-03-23,09:33:01.000,82,11083913,12765,0,1742722380,12930.158711249991,123.9821423100002,53358.7397172 2025-03-23,09:33:02.000,82,11083934,12725,0,1742722381,12929.909467779995,124.12312491000193,53358.753691440004 2025-03-23,09:33:03.000,82,11083833,12925,0,1742722382,12929.660224309999,124.02443709000363,53358.78862704 2025-03-23,09:33:04.000,82,11083882,12685,0,1742722383,12929.451398699988,123.85525797000446,53358.84452400001 2025-03-23,09:33:05.000,82,11083875,12845,0,1742722384,12929.296463569997,123.67902971999865,53358.8794596 2025-03-23,09:33:06.000,82,11083920,12965,0,1742722385,12929.276254639997,123.50985059999948,53358.97727928 2025-03-23,09:33:07.000,82,11083921,12805,0,1742722386,12929.175209989997,123.36181886999839,53358.98426640001 2025-03-23,09:33:08.000,82,11083877,12925,0,1742722387,12929.067429030001,123.241983660002,53358.99824064 2025-03-23,09:33:09.000,82,11083907,12605,0,1742722388,12929.074165339996,123.08690280000155,53359.00522776 2025-03-23,09:33:10.000,82,11083902,12685,0,1742722389,12929.060692719991,122.8331341200028,53359.06811184 2025-03-23,09:33:11.000,82,11083908,12765,0,1742722390,12929.006802240001,122.60756196000148,53359.07509896 2025-03-23,09:33:12.000,82,11083900,12645,0,1742722391,12928.993329619996,122.44543197000166,53359.158944400006 2025-03-23,09:33:13.000,82,11083865,13085,0,1742722392,12929.020274859991,122.43133371000295,53359.158944400006 2025-03-23,09:33:14.000,82,11083948,12605,0,1742722393,12929.053956409996,122.51592327000253,53359.16593152 2025-03-23,09:33:15.000,82,11083861,12965,0,1742722394,12929.060692719991,122.6498567400049,53359.15195728001 2025-03-23,09:33:16.000,82,11083898,12685,0,1742722395,12929.080901649992,122.86133064000023,53359.13099592001 2025-03-23,09:33:17.000,82,11083954,12965,0,1742722396,12929.060692719991,123.0305097599994,53359.15195728001 2025-03-23,09:33:18.000,82,11083876,12605,0,1742722397,12929.040483789991,123.20673800999793,53359.110034560006 2025-03-23,09:33:19.000,82,11083903,13165,0,1742722398,12928.94617545,123.41821191000054,53359.15195728001 2025-03-23,09:33:20.000,82,11083881,13245,0,1742722399,12928.79797662999,123.59444015999907,53359.09606032 2025-03-23,09:33:21.000,82,11083929,12885,0,1742722400,12928.649777809995,123.74247189000016,53359.089073200004 2025-03-23,09:33:22.000,82,11083874,12725,0,1742722401,12928.649777809995,123.82001232000039,53359.11702168 2025-03-23,09:33:23.000,82,11083915,12805,0,1742722402,12928.74408615,123.86230710000382,53359.14497016 2025-03-23,09:33:24.000,82,11083890,12765,0,1742722403,12928.89902127999,123.84820883999782,53359.22881560001 2025-03-23,09:33:25.000,82,11083909,12565,0,1742722404,12929.006802240001,123.87640536000254,53359.18689288 2025-03-23,09:33:26.000,82,11083924,12765,0,1742722405,12929.013538549996,123.87640536000254,53359.23580272 2025-03-23,09:33:27.000,82,11083922,12605,0,1742722406,12928.993329619996,123.91870013999869,53359.305673920004 2025-03-23,09:33:28.000,82,11083928,12725,0,1742722407,12929.087637960001,123.8834544900019,53359.305673920004 2025-03-23,09:33:29.000,82,11083877,12605,0,1742722408,12929.121319509992,123.92574926999805,53359.38253224 2025-03-23,09:33:30.000,82,11083930,12645,0,1742722409,12929.229100470002,123.91165100999933,53359.39650648001 2025-03-23,09:33:31.000,82,11083913,12565,0,1742722410,12929.276254639997,123.86935623000318,53359.43842920001 2025-03-23,09:33:32.000,82,11083912,12565,0,1742722411,12929.249309400002,123.85525797000446,53359.43144208 2025-03-23,09:33:33.000,82,11083906,12445,0,1742722412,12929.027011170001,123.8834544900019,53359.38951936 2025-03-23,09:33:34.000,82,11083925,12805,0,1742722413,12928.75755876999,123.86230710000382,53359.52227464 2025-03-23,09:33:35.000,82,11083886,12605,0,1742722414,12928.51505160999,123.76361927999824,53359.45939056 2025-03-23,09:33:36.000,82,11083896,12765,0,1742722415,12928.232126589988,123.65788233000058,53359.45240344 2025-03-23,09:33:37.000,82,11083875,12725,0,1742722416,12927.949201570002,123.62968581000314,53359.43144208 2025-03-23,09:33:38.000,82,11083896,13285,0,1742722417,12927.72690334,123.60853841999779,53359.4034936 2025-03-23,09:33:39.000,82,11083855,12525,0,1742722418,12927.59891344999,123.50985059999948,53359.326635280006 2025-03-23,09:33:40.000,82,11083938,12725,0,1742722419,12927.70669441,123.49575234000076,53359.3336224 2025-03-23,09:33:41.000,82,11083924,12725,0,1742722420,12927.895311089997,123.50280147000012,53359.29169968 2025-03-23,09:33:42.000,82,11083903,12925,0,1742722421,12928.090664080002,123.4887032100014,53359.27073832001 2025-03-23,09:33:43.000,82,11083904,12765,0,1742722422,12928.272544449988,123.5380471200042,53359.326635280006 2025-03-23,09:33:44.000,82,11083923,12885,0,1742722423,12928.427479579994,123.58034190000035,53359.29868680001 2025-03-23,09:33:45.000,82,11083916,12965,0,1742722424,12928.60262364,123.61558755000442,53359.326635280006 2025-03-23,09:33:46.000,82,11083951,12725,0,1742722425,12928.70366829,123.74247189000016,53359.34060952 2025-03-23,09:33:47.000,82,11083918,12845,0,1742722426,12928.771031389995,123.9468966600034,53359.39650648001 2025-03-23,09:33:48.000,82,11083877,12885,0,1742722427,12928.81818555999,124.12312491000193,53359.445416320006 2025-03-23,09:33:49.000,82,11083880,12885,0,1742722428,12928.85860341999,124.26410751000367,53359.5083004 2025-03-23,09:33:50.000,82,11083865,12685,0,1742722429,12928.82492187,124.42623750000348,53359.494326160006 2025-03-23,09:33:51.000,82,11083908,12805,0,1742722430,12928.82492187,124.55312183999922,53359.58515872001 2025-03-23,09:33:52.000,82,11083852,12965,0,1742722431,12928.76429508,124.68000618000224,53359.55721024 2025-03-23,09:33:53.000,82,11083893,12525,0,1742722432,12928.68345936,124.70115357000032,53359.57118448 2025-03-23,09:33:54.000,82,11083890,12765,0,1742722433,12928.467897439994,124.64476052999817,53359.641055680004 2025-03-23,09:33:55.000,82,11083904,12925,0,1742722434,12928.339907549998,124.51082706000307,53359.6480428 2025-03-23,09:33:56.000,82,11083885,12805,0,1742722435,12928.319698619998,124.3275496799979,53359.67599128 2025-03-23,09:33:57.000,82,11083873,13125,0,1742722436,12928.312962309989,124.17951795000408,53359.641055680004 2025-03-23,09:33:58.000,82,11083886,12765,0,1742722437,12928.353380169989,124.0808301299985,53359.6480428 2025-03-23,09:33:59.000,82,11083872,13165,0,1742722438,12928.259071829998,123.95394579000276,53359.65502992001 2025-03-23,09:34:00.000,82,11083870,12605,0,1742722439,12928.131081940002,123.89755275000061,53359.641055680004 2025-03-23,09:34:01.000,82,11083866,12445,0,1742722440,12927.875102159996,123.8341105799991,53359.69695264 2025-03-23,09:34:02.000,82,11083856,13005,0,1742722441,12927.61912237999,123.87640536000254,53359.662017040006 2025-03-23,09:34:03.000,82,11083913,12925,0,1742722442,12927.410296769995,123.82706144999975,53359.641055680004 2025-03-23,09:34:04.000,82,11083899,12565,0,1742722443,12927.214943779989,123.81296319000103,53359.592145840004 2025-03-23,09:34:05.000,82,11083876,12685,0,1742722444,12926.985909239993,123.91870013999869,53359.55022312 2025-03-23,09:34:06.000,82,11083923,12365,0,1742722445,12926.824237799992,124.15132142999937,53359.48035192 2025-03-23,09:34:07.000,82,11083876,12925,0,1742722446,12926.716456839997,124.27820577000239,53359.4034936 2025-03-23,09:34:08.000,82,11083904,12565,0,1742722447,12926.669302670001,124.34869707000325,53359.34060952 2025-03-23,09:34:09.000,82,11083894,12765,0,1742722448,12926.642357429992,124.48263053999835,53359.277725440006 2025-03-23,09:34:10.000,82,11083888,12725,0,1742722449,12926.581730639991,124.55312183999922,53359.256764080004 2025-03-23,09:34:11.000,82,11083902,12485,0,1742722450,12926.689511600001,124.6870553100016,53359.21484136 2025-03-23,09:34:12.000,82,11083906,13005,0,1742722451,12926.837710419997,124.71525182999903,53359.22182848 2025-03-23,09:34:13.000,82,11083880,12725,0,1742722452,12927.033063409988,124.65885879000416,53359.18689288 2025-03-23,09:34:14.000,82,11083937,12725,0,1742722453,12927.235152709989,124.55312183999922,53359.16593152 2025-03-23,09:34:15.000,82,11083909,12685,0,1742722454,12927.470923559995,124.45443402000092,53359.19388 2025-03-23,09:34:16.000,82,11083930,12685,0,1742722455,12927.720167029991,124.35574620000261,53359.207854240005 2025-03-23,09:34:17.000,82,11083871,12765,0,1742722456,12927.962674189992,124.33459881000454,53359.20086712001 2025-03-23,09:34:18.000,82,11083899,12845,0,1742722457,12928.232126589988,124.41213924000476,53359.21484136 2025-03-23,09:34:19.000,82,11083915,12965,0,1742722458,12928.49484267999,124.48263053999835,53359.23580272 2025-03-23,09:34:20.000,82,11083874,12605,0,1742722459,12928.68345936,124.56017096999858,53359.28471256 2025-03-23,09:34:21.000,82,11083908,12845,0,1742722460,12928.88554866,124.63066226999945,53359.36157088 2025-03-23,09:34:22.000,82,11083922,12525,0,1742722461,12928.98659331,124.65885879000416,53359.424454960004 2025-03-23,09:34:23.000,82,11083878,13005,0,1742722462,12928.96638438,124.77164487000118,53359.45939056 2025-03-23,09:34:24.000,82,11083903,12765,0,1742722463,12928.82492187,124.91967660000228,53359.52227464 2025-03-23,09:34:25.000,82,11083840,12925,0,1742722464,12928.62283257,125.05361007000465,53359.473364800004 2025-03-23,09:34:26.000,82,11083884,12845,0,1742722465,12928.501578989999,125.22983832000318,53359.41048072 2025-03-23,09:34:27.000,82,11083899,12645,0,1742722466,12928.339907549998,125.42721395999979,53359.45240344 2025-03-23,09:34:28.000,82,11083868,12845,0,1742722467,12928.171499800002,125.57524569000088,53359.46637768001 2025-03-23,09:34:29.000,82,11083904,12925,0,1742722468,12928.003092049992,125.57524569000088,53359.46637768001 2025-03-23,09:34:30.000,82,11083868,12685,0,1742722469,12927.868365850001,125.54704917000345,53359.43842920001 2025-03-23,09:34:31.000,82,11083889,12525,0,1742722470,12927.774057509996,125.51180351999938,53359.45240344 2025-03-23,09:34:32.000,82,11083928,12565,0,1742722471,12927.740375959991,125.31442788000277,53359.51528752001 2025-03-23,09:34:33.000,82,11083859,12805,0,1742722472,12927.7673212,125.11705223999888,53359.48035192 2025-03-23,09:34:34.000,82,11083871,12605,0,1742722473,12927.827947990001,124.8985292100042,53359.51528752001 2025-03-23,09:34:35.000,82,11083959,12885,0,1742722474,12927.915520019997,124.74344835000375,53359.53624888001 2025-03-23,09:34:36.000,82,11083930,12685,0,1742722475,12928.104136699993,124.74344835000375,53359.5083004 2025-03-23,09:34:37.000,82,11083875,13045,0,1742722476,12928.238862899998,124.77164487000118,53359.5781716 2025-03-23,09:34:38.000,82,11083884,12765,0,1742722477,12928.360116479998,124.84213617000205,53359.55022312 2025-03-23,09:34:39.000,82,11083888,12765,0,1742722478,12928.488106369994,124.95492224999907,53359.613107200006 2025-03-23,09:34:40.000,82,11083868,12805,0,1742722479,12928.56220578,125.01836442000058,53359.6480428 2025-03-23,09:34:41.000,82,11083910,12765,0,1742722480,12928.63630518999,125.11705223999888,53359.641055680004 2025-03-23,09:34:42.000,82,11083891,12805,0,1742722481,12928.6430415,125.28623135999806,53359.62708144 2025-03-23,09:34:43.000,82,11083905,12445,0,1742722482,12928.58241471,125.38491918000364,53359.60612008001 2025-03-23,09:34:44.000,82,11083902,12685,0,1742722483,12928.434215889989,125.43426308999915,53359.641055680004 2025-03-23,09:34:45.000,82,11083869,13005,0,1742722484,12928.306225999993,125.4554104800045,53359.62708144 2025-03-23,09:34:46.000,82,11083871,12805,0,1742722485,12928.151290870002,125.4554104800045,53359.60612008001 2025-03-23,09:34:47.000,82,11083893,12605,0,1742722486,12928.009828360002,125.43426308999915,53359.613107200006 2025-03-23,09:34:48.000,82,11083872,12605,0,1742722487,12927.935728949997,125.3426244000002,53359.58515872001 2025-03-23,09:34:49.000,82,11083893,12965,0,1742722488,12927.976146809997,125.33557527000085,53359.55022312 2025-03-23,09:34:50.000,82,11083901,12885,0,1742722489,12928.030037290002,125.35672265999892,53359.55721024 2025-03-23,09:34:51.000,82,11083884,12725,0,1742722490,12928.063718839992,125.4906561300013,53359.52926176 2025-03-23,09:34:52.000,82,11083825,13125,0,1742722491,12927.942465259992,125.66688437999983,53359.5083004 2025-03-23,09:34:53.000,82,11083881,12725,0,1742722492,12927.821211679991,125.80786698000156,53359.45939056 2025-03-23,09:34:54.000,82,11083893,12845,0,1742722493,12927.7673212,125.78671959000349,53359.46637768001 2025-03-23,09:34:55.000,82,11083865,12885,0,1742722494,12927.807739060001,125.73032655000134,53359.494326160006 2025-03-23,09:34:56.000,82,11083854,12365,0,1742722495,12927.915520019997,125.75852306999877,53359.43842920001 2025-03-23,09:34:57.000,82,11083922,12605,0,1742722496,12928.009828360002,125.8008178500022,53359.38253224 2025-03-23,09:34:58.000,82,11083872,12965,0,1742722497,12928.083927769992,125.836063499999,53359.43144208 2025-03-23,09:34:59.000,82,11083868,12685,0,1742722498,12928.117609319997,125.82196524000028,53359.41746784001 2025-03-23,09:35:00.000,82,11083907,12765,0,1742722499,12928.205181349993,125.76557219999813,53359.473364800004 2025-03-23,09:35:01.000,82,11083920,12965,0,1742722500,12928.312962309989,125.71622829000262,53359.48035192 2025-03-23,09:35:02.000,82,11083876,12965,0,1742722501,12928.346643859993,125.75852306999877,53359.45939056 2025-03-23,09:35:03.000,82,11083879,12965,0,1742722502,12928.319698619998,125.89950567000051,53359.543236000005 2025-03-23,09:35:04.000,82,11083891,13005,0,1742722503,12928.279280759998,126.12507783000183,53359.59913296 2025-03-23,09:35:05.000,82,11083877,12565,0,1742722504,12928.218653969998,126.24491303999821,53359.543236000005 2025-03-23,09:35:06.000,82,11083924,12645,0,1742722505,12928.252335519988,126.294256950001,53359.57118448 2025-03-23,09:35:07.000,82,11083900,12885,0,1742722506,12928.306225999993,126.33655173000443,53359.56419736001 2025-03-23,09:35:08.000,82,11083907,12845,0,1742722507,12928.387061719994,126.28015869000228,53359.543236000005 2025-03-23,09:35:09.000,82,11083904,12605,0,1742722508,12928.454424819989,126.20966739000141,53359.59913296 2025-03-23,09:35:10.000,82,11083916,12765,0,1742722509,12928.55546946999,126.11097957000311,53359.63406856001 2025-03-23,09:35:11.000,82,11083907,12925,0,1742722510,12928.70366829,125.91360392999923,53359.641055680004 2025-03-23,09:35:12.000,82,11083902,12725,0,1742722511,12928.771031389995,125.77967046000413,53359.68996552 2025-03-23,09:35:13.000,82,11083895,12765,0,1742722512,12928.872076039996,125.63868786000239,53359.73188824001 2025-03-23,09:35:14.000,82,11083895,12565,0,1742722513,12928.90575759,125.51180351999938,53359.74586248 2025-03-23,09:35:15.000,82,11083916,12605,0,1742722514,12928.919230209991,125.39901744000235,53359.77381096001 2025-03-23,09:35:16.000,82,11083896,13245,0,1742722515,12928.90575759,125.37787005000428,53359.759836720004 2025-03-23,09:35:17.000,82,11083897,12765,0,1742722516,12928.81818555999,125.37082091999764,53359.82272080001 2025-03-23,09:35:18.000,82,11083892,12965,0,1742722517,12928.74408615,125.42016483000043,53359.8576564 2025-03-23,09:35:19.000,82,11083918,12765,0,1742722518,12928.61609625999,125.48360700000194,53359.8576564 2025-03-23,09:35:20.000,82,11083923,12925,0,1742722519,12928.548733159994,125.4554104800045,53359.780798080006 2025-03-23,09:35:21.000,82,11083910,12605,0,1742722520,12928.568942089994,125.43426308999915,53359.79477232 2025-03-23,09:35:22.000,82,11083915,12725,0,1742722521,12928.58241471,125.41311570000107,53359.84368216 2025-03-23,09:35:23.000,82,11083972,12805,0,1742722522,12928.65651411999,125.391968310003,53359.85066928001 2025-03-23,09:35:24.000,82,11083882,13285,0,1742722523,12928.730613529995,125.29328049000469,53359.80175944001 2025-03-23,09:35:25.000,82,11083886,12445,0,1742722524,12928.80471294,125.26508396999998,53359.87163064001 2025-03-23,09:35:26.000,82,11083908,13085,0,1742722525,12928.932702829996,125.36377178999828,53359.92054048001 2025-03-23,09:35:27.000,82,11083885,13045,0,1742722526,12928.973120689996,125.49770526000066,53359.892592 2025-03-23,09:35:28.000,82,11083918,12925,0,1742722527,12929.074165339996,125.67393350999919,53359.878617760005 2025-03-23,09:35:29.000,82,11083927,12885,0,1742722528,12929.155001059997,125.89950567000051,53359.91355336 2025-03-23,09:35:30.000,82,11083843,12565,0,1742722529,12929.175209989997,126.02639001000352,53359.90656624 2025-03-23,09:35:31.000,82,11083900,12485,0,1742722530,12929.262782019992,126.17442174000462,53359.98342456 2025-03-23,09:35:32.000,82,11083881,12805,0,1742722531,12929.464871319993,126.24491303999821,53359.997398800006 2025-03-23,09:35:33.000,82,11083938,12805,0,1742722532,12929.687169549994,126.37179738000123,53360.06727000001 2025-03-23,09:35:34.000,82,11083883,12685,0,1742722533,12929.889258849995,126.45638694000081,53360.116179840006 2025-03-23,09:35:35.000,82,11083890,12565,0,1742722534,12930.10482077,126.59032041000319,53360.13015408 2025-03-23,09:35:36.000,82,11083931,12685,0,1742722535,12930.259755899991,126.70310649000021,53360.17906392 2025-03-23,09:35:37.000,82,11083915,12725,0,1742722536,12930.448372580002,126.81589257000451,53360.20002528 2025-03-23,09:35:38.000,82,11083879,13085,0,1742722537,12930.556153539997,126.94277691000025,53360.22098664 2025-03-23,09:35:39.000,82,11083866,12845,0,1742722538,12930.643725569993,127.07671038000262,53360.23496088001 2025-03-23,09:35:40.000,82,11083924,12925,0,1742722539,12930.704352359993,127.20359471999836,53360.25592224001 2025-03-23,09:35:41.000,82,11083920,12565,0,1742722540,12930.724561289993,127.29523341000458,53360.25592224001 2025-03-23,09:35:42.000,82,11083947,12885,0,1742722541,12930.670670809988,127.42211775000033,53360.32579344001 2025-03-23,09:35:43.000,82,11083887,12765,0,1742722542,12930.636989259998,127.46441253000376,53360.26989648 2025-03-23,09:35:44.000,82,11083927,13045,0,1742722543,12930.643725569993,127.47146166000311,53360.29085784 2025-03-23,09:35:45.000,82,11083934,12685,0,1742722544,12930.663934499993,127.43621600999904,53360.37470328001 2025-03-23,09:35:46.000,82,11083899,12965,0,1742722545,12930.771715459989,127.3445773200001,53360.35374192001 2025-03-23,09:35:47.000,82,11083934,12845,0,1742722546,12930.852551179989,127.2458895000018,53360.39566464 2025-03-23,09:35:48.000,82,11083860,12605,0,1742722547,12930.98054107,127.08375951000198,53360.451561600006 2025-03-23,09:35:49.000,82,11083890,12885,0,1742722548,12931.189366679995,126.92867865000153,53360.500471440006 2025-03-23,09:35:50.000,82,11083899,12805,0,1742722549,12931.29714763999,126.8511382200013,53360.56335552 2025-03-23,09:35:51.000,82,11083912,12645,0,1742722550,12931.479028009991,126.86523648000002,53360.619252480006 2025-03-23,09:35:52.000,82,11083851,12645,0,1742722551,12931.627226830002,126.9498260399996,53360.6961108 2025-03-23,09:35:53.000,82,11083909,12765,0,1742722552,12931.687853620002,127.0978577700007,53360.72405928 2025-03-23,09:35:54.000,82,11083921,12605,0,1742722553,12931.694589929997,127.12605428999814,53360.75899488001 2025-03-23,09:35:55.000,82,11083925,12285,0,1742722554,12931.667644690002,127.09080864000134,53360.82187896 2025-03-23,09:35:56.000,82,11083917,12765,0,1742722555,12931.566600040002,126.9991699500024,53360.89873728 2025-03-23,09:35:57.000,82,11083893,12805,0,1742722556,12931.452082769996,126.77359779000108,53360.933672880004 2025-03-23,09:35:58.000,82,11083921,12685,0,1742722557,12931.418401219991,126.63261518999934,53360.97559560001 2025-03-23,09:35:59.000,82,11083890,12925,0,1742722558,12931.458819079991,126.52687824000168,53361.03149256 2025-03-23,09:36:00.000,82,11083915,12765,0,1742722559,12931.445346460001,126.49163259000488,53361.03149256 2025-03-23,09:36:01.000,82,11083862,12765,0,1742722560,12931.465555390001,126.59032041000319,53361.06642816 2025-03-23,09:36:02.000,82,11083916,12805,0,1742722561,12931.499236939992,126.79474517999915,53361.06642816 2025-03-23,09:36:03.000,82,11083913,12885,0,1742722562,12931.580072659992,127.06966125000326,53361.11533800001 2025-03-23,09:36:04.000,82,11083883,12765,0,1742722563,12931.613754209997,127.29523341000458,53361.101363760004 2025-03-23,09:36:05.000,82,11083903,12885,0,1742722564,12931.660908379992,127.37277384000481,53361.11533800001 2025-03-23,09:36:06.000,82,11083911,13045,0,1742722565,12931.681117309992,127.38687210000353,53361.11533800001 2025-03-23,09:36:07.000,82,11083878,12925,0,1742722566,12931.755216719997,127.42916687999968,53361.14328648001 2025-03-23,09:36:08.000,82,11083913,12605,0,1742722567,12931.896679229998,127.47851079000247,53361.19219632001 2025-03-23,09:36:09.000,82,11083892,12645,0,1742722568,12932.11224114999,127.59834599999886,53361.14328648001 2025-03-23,09:36:10.000,82,11083901,12685,0,1742722569,12932.327803069995,127.71818121000251,53361.150273600004 2025-03-23,09:36:11.000,82,11083859,12765,0,1742722570,12932.52315606,127.81686903000082,53361.19918344 2025-03-23,09:36:12.000,82,11083913,12565,0,1742722571,12932.637673329991,127.91555684999912,53361.30399024 2025-03-23,09:36:13.000,82,11083876,12805,0,1742722572,12932.745454290001,127.93670424000447,53361.317964480004 2025-03-23,09:36:14.000,82,11083881,12725,0,1742722573,12932.799344769992,127.87326207000297,53361.34591296 2025-03-23,09:36:15.000,82,11083907,12565,0,1742722574,12932.819553699992,127.8380164199989,53361.42975840001 2025-03-23,09:36:16.000,82,11083902,12565,0,1742722575,12932.806081080002,127.73932860000059,53361.464694 2025-03-23,09:36:17.000,82,11083931,12805,0,1742722576,12932.705036430001,127.63359165000293,53361.47866824001 2025-03-23,09:36:18.000,82,11083896,12725,0,1742722577,12932.651145949996,127.4432651399984,53361.58347504 2025-03-23,09:36:19.000,82,11083899,12525,0,1742722578,12932.577046539991,127.3093316700033,53361.56251368 2025-03-23,09:36:20.000,82,11083879,12885,0,1742722579,12932.529892369996,127.20359471999836,53361.5695008 2025-03-23,09:36:21.000,82,11083853,12765,0,1742722580,12932.53662867999,127.11195602999942,53361.63238488 2025-03-23,09:36:22.000,82,11083832,12765,0,1742722581,12932.489474509995,126.95687516999897,53361.653346240004 2025-03-23,09:36:23.000,82,11083886,12645,0,1742722582,12932.52315606,126.92867865000153,53361.68828184 2025-03-23,09:36:24.000,82,11083863,12725,0,1742722583,12932.684827500001,126.9004821300041,53361.7092432 2025-03-23,09:36:25.000,82,11083935,12885,0,1742722584,12932.880180489992,126.93572778000089,53361.74417880001 2025-03-23,09:36:26.000,82,11083920,12925,0,1742722585,12933.129423959988,127.04146472999855,53361.76514016001 2025-03-23,09:36:27.000,82,11083875,12685,0,1742722586,12933.385403739994,127.14015255000413,53361.841998480006 2025-03-23,09:36:28.000,82,11083881,12605,0,1742722587,12933.587493039995,127.27408601999923,53361.93283104001 2025-03-23,09:36:29.000,82,11083836,12605,0,1742722588,12933.67506506999,127.4080194900016,53361.99571512 2025-03-23,09:36:30.000,82,11083896,12925,0,1742722589,12933.78284603,127.53490383000462,53362.058599200005 2025-03-23,09:36:31.000,82,11083877,12645,0,1742722590,12933.883890680001,127.73932860000059,53362.14943176001 2025-03-23,09:36:32.000,82,11083883,12765,0,1742722591,12933.931044849996,127.8027707700021,53362.17039312001 2025-03-23,09:36:33.000,82,11083868,12645,0,1742722592,12934.018616879992,127.81686903000082,53362.18436736 2025-03-23,09:36:34.000,82,11083932,12605,0,1742722593,12934.025353190002,127.97899902000063,53362.21930296001 2025-03-23,09:36:35.000,82,11083850,12965,0,1742722594,12934.011880569997,128.09178509999765,53362.226290080005 2025-03-23,09:36:36.000,82,11083844,12725,0,1742722595,12934.032089499997,128.20457118000195,53362.28218704 2025-03-23,09:36:37.000,82,11083821,12845,0,1742722596,12934.045562120002,128.25391509000474,53362.26821280001 2025-03-23,09:36:38.000,82,11083876,12885,0,1742722597,12934.059034739992,128.1975220500026,53362.31712264001 2025-03-23,09:36:39.000,82,11083919,12925,0,1742722598,12934.018616879992,128.0494903200015,53362.324109760004 2025-03-23,09:36:40.000,82,11083875,12805,0,1742722599,12933.964726400001,127.8662129400036,53362.33808400001 2025-03-23,09:36:41.000,82,11083814,12805,0,1742722600,12933.931044849996,127.73227947000123,53362.41494232001 2025-03-23,09:36:42.000,82,11083900,12965,0,1742722601,12933.937781159992,127.5560512200027,53362.393980960005 2025-03-23,09:36:43.000,82,11083859,12685,0,1742722602,12934.059034739992,127.47146166000311,53362.41494232001 2025-03-23,09:36:44.000,82,11083876,13005,0,1742722603,12934.301541899993,127.47146166000311,53362.54071048 2025-03-23,09:36:45.000,82,11083897,13125,0,1742722604,12934.584466919994,127.50670730999991,53362.512762000006 2025-03-23,09:36:46.000,82,11083835,12965,0,1742722605,12934.95496396999,127.5912968699995,53362.53372336001 2025-03-23,09:36:47.000,82,11083886,12765,0,1742722606,12935.325461020002,127.66883729999972,53362.63154304001 2025-03-23,09:36:48.000,82,11083905,12645,0,1742722607,12935.615122349998,127.85916381000425,53362.659491520004 2025-03-23,09:36:49.000,82,11083864,13085,0,1742722608,12935.85089319999,128.0494903200015,53362.75032408001 2025-03-23,09:36:50.000,82,11083826,12725,0,1742722609,12936.03950988,128.21866944000067,53362.79923392001 2025-03-23,09:36:51.000,82,11083863,12925,0,1742722610,12936.20118132,128.28916074000153,53362.848143760006 2025-03-23,09:36:52.000,82,11083876,12605,0,1742722611,12936.302225970001,128.38784855999984,53362.98089904 2025-03-23,09:36:53.000,82,11083888,12805,0,1742722612,12936.369589069996,128.4230942100039,53363.064744480005 2025-03-23,09:36:54.000,82,11083901,12885,0,1742722613,12936.423479550002,128.46538899000006,53363.113654320005 2025-03-23,09:36:55.000,82,11083911,12685,0,1742722614,12936.490842649997,128.56407680999837,53363.26038384 2025-03-23,09:36:56.000,82,11083866,12805,0,1742722615,12936.403270620001,128.7050594100001,53363.330255040004 2025-03-23,09:36:57.000,82,11083878,12685,0,1742722616,12936.275280729991,128.78259984000033,53363.400126240005 2025-03-23,09:36:58.000,82,11083890,12925,0,1742722617,12936.18097239,128.72620679999818,53363.42108760001 2025-03-23,09:36:59.000,82,11083849,12565,0,1742722618,12936.127081909995,128.66276463000395,53363.48397168 2025-03-23,09:37:00.000,82,11083850,13205,0,1742722619,12936.10013667,128.6063715900018,53363.60973984001 2025-03-23,09:37:01.000,82,11083901,12765,0,1742722620,12936.15402714999,128.50063464000414,53363.58179136 2025-03-23,09:37:02.000,82,11083931,12885,0,1742722621,12936.22139025,128.40899594999792,53363.67262392 2025-03-23,09:37:03.000,82,11083910,12885,0,1742722622,12936.302225970001,128.3314555199977,53363.7704436 2025-03-23,09:37:04.000,82,11083866,13005,0,1742722623,12936.450424789997,128.1975220500026,53363.8403148 2025-03-23,09:37:05.000,82,11083886,12725,0,1742722624,12936.585150990002,128.06358858000021,53363.833327680004 2025-03-23,09:37:06.000,82,11083916,12805,0,1742722625,12936.767031359988,127.97899902000063,53363.910186 2025-03-23,09:37:07.000,82,11083913,12765,0,1742722626,12936.98932958999,127.93670424000447,53363.9800572 2025-03-23,09:37:08.000,82,11083926,12845,0,1742722627,12937.23183674999,127.95080250000319,53364.070889760005 2025-03-23,09:37:09.000,82,11083915,12685,0,1742722628,12937.42045343,128.0847359699983,53364.13377384001 2025-03-23,09:37:10.000,82,11083861,12805,0,1742722629,12937.548443319996,128.23276769999939,53364.14774808 2025-03-23,09:37:11.000,82,11083890,12765,0,1742722630,12937.683169520002,128.38079943000048,53364.28050336001 2025-03-23,09:37:12.000,82,11083869,12765,0,1742722631,12937.784214170002,128.53588029000093,53364.25255488 2025-03-23,09:37:13.000,82,11083886,13045,0,1742722632,12937.824632030002,128.63456810999924,53364.31543896 2025-03-23,09:37:14.000,82,11083892,12805,0,1742722633,12937.898731439993,128.72620679999818,53364.42024576 2025-03-23,09:37:15.000,82,11083882,12805,0,1742722634,12937.925676680003,128.76145245000225,53364.39928440001 2025-03-23,09:37:16.000,82,11083938,12605,0,1742722635,12937.952621919998,128.79669809999905,53364.49011696 2025-03-23,09:37:17.000,82,11083885,12805,0,1742722636,12937.905467750003,128.76145245000225,53364.43422 2025-03-23,09:37:18.000,82,11083914,12805,0,1742722637,12937.905467750003,128.71915766999882,53364.53203968 2025-03-23,09:37:19.000,82,11083865,12885,0,1742722638,12937.898731439993,128.62751897999988,53364.55300104 2025-03-23,09:37:20.000,82,11083915,12845,0,1742722639,12937.858313579993,128.58522420000372,53364.608898 2025-03-23,09:37:21.000,82,11083905,12605,0,1742722640,12937.851577269998,128.52883116000157,53364.671782080004 2025-03-23,09:37:22.000,82,11083841,12845,0,1742722641,12937.851577269998,128.58522420000372,53364.68575632001 2025-03-23,09:37:23.000,82,11083888,12765,0,1742722642,12937.737059999992,128.6416172399986,53364.76960176 2025-03-23,09:37:24.000,82,11083925,12925,0,1742722643,12937.636015349992,128.67686289000267,53364.80453736001 2025-03-23,09:37:25.000,82,11083872,12805,0,1742722644,12937.615806419992,128.63456810999924,53364.76261464001 2025-03-23,09:37:26.000,82,11083921,12925,0,1742722645,12937.669696899997,128.557027679999,53364.76261464001 2025-03-23,09:37:27.000,82,11083958,12525,0,1742722646,12937.811159409997,128.56407680999837,53364.8185116 2025-03-23,09:37:28.000,82,11083887,12925,0,1742722647,12937.905467750003,128.58522420000372,53364.87440856 2025-03-23,09:37:29.000,82,11083883,12885,0,1742722648,12938.060402879993,128.68391202000203,53364.93030552001 2025-03-23,09:37:30.000,82,11083861,12605,0,1742722649,12938.235546939999,128.69096115000139,53365.007163840004 2025-03-23,09:37:31.000,82,11083858,12565,0,1742722650,12938.363536829995,128.73325593000482,53365.02113808001 2025-03-23,09:37:32.000,82,11083874,12725,0,1742722651,12938.43763624,128.72620679999818,53365.08402216 2025-03-23,09:37:33.000,82,11083907,12605,0,1742722652,12938.55215350999,128.84604201000184,53365.08402216 2025-03-23,09:37:34.000,82,11083938,12845,0,1742722653,12938.57909875,128.98702461000357,53365.05607368 2025-03-23,09:37:35.000,82,11083860,12765,0,1742722654,12938.57236243999,129.09276156000124,53365.132932 2025-03-23,09:37:36.000,82,11083931,12805,0,1742722655,12938.53194457999,129.1632528600021,53365.174854720004 2025-03-23,09:37:37.000,82,11083899,12605,0,1742722656,12938.47131778999,129.2266950300036,53365.125944880005 2025-03-23,09:37:38.000,82,11083862,12965,0,1742722657,12938.43089992999,129.1984985099989,53365.10498352 2025-03-23,09:37:39.000,82,11083920,12805,0,1742722658,12938.343327899995,129.14915460000338,53365.11895776001 2025-03-23,09:37:40.000,82,11083901,12605,0,1742722659,12938.302910039994,129.12095807999867,53365.132932 2025-03-23,09:37:41.000,82,11083887,12645,0,1742722660,12938.32985527999,129.00817200000165,53365.16088048 2025-03-23,09:37:42.000,82,11083930,12605,0,1742722661,12938.32985527999,128.86014027000056,53365.125944880005 2025-03-23,09:37:43.000,82,11083926,12645,0,1742722662,12938.424163619995,128.77555071000097,53365.16088048 2025-03-23,09:37:44.000,82,11083918,12725,0,1742722663,12938.47131778999,128.6698137600033,53365.11197064 2025-03-23,09:37:45.000,82,11083905,12565,0,1742722664,12938.57909875,128.6557155000046,53365.16786760001 2025-03-23,09:37:46.000,82,11083896,12685,0,1742722665,12938.653198159991,128.71915766999882,53365.20979032 2025-03-23,09:37:47.000,82,11083939,12965,0,1742722666,12938.6801434,128.74030506000418,53365.132932 2025-03-23,09:37:48.000,82,11083873,12685,0,1742722667,12938.653198159991,128.8037472299984,53365.23075168 2025-03-23,09:37:49.000,82,11083921,12565,0,1742722668,12938.61951661,128.902435050004,53365.23075168 2025-03-23,09:37:50.000,82,11083943,12805,0,1742722669,12938.606043989996,128.93768070000078,53365.23773880001 2025-03-23,09:37:51.000,82,11083919,12645,0,1742722670,12938.653198159991,128.95882808999886,53365.25870016 2025-03-23,09:37:52.000,82,11083858,12645,0,1742722671,12938.63972554,128.98702461000357,53365.23773880001 2025-03-23,09:37:53.000,82,11083843,12605,0,1742722672,12938.693616019991,128.98702461000357,53365.27966152 2025-03-23,09:37:54.000,82,11083886,12845,0,1742722673,12938.666670779996,129.07866330000252,53365.30062288 2025-03-23,09:37:55.000,82,11083929,12645,0,1742722674,12938.673407089991,129.0645650400038,53365.293635760005 2025-03-23,09:37:56.000,82,11083892,12885,0,1742722675,12938.653198159991,129.05751591000444,53365.32857136 2025-03-23,09:37:57.000,82,11083893,12765,0,1742722676,12938.632989229991,129.02227026000037,53365.31459712001 2025-03-23,09:37:58.000,82,11083903,12685,0,1742722677,12938.61278029999,128.99407374000293,53365.40542968001 2025-03-23,09:37:59.000,82,11083906,12365,0,1742722678,12938.632989229991,128.93063157000142,53365.39145544 2025-03-23,09:38:00.000,82,11083907,12605,0,1742722679,12938.55215350999,128.92358244000206,53365.412416800005 2025-03-23,09:38:01.000,82,11083914,12805,0,1742722680,12938.45784517,128.888336789998,53365.39145544 2025-03-23,09:38:02.000,82,11083892,12765,0,1742722681,12938.31638266,128.888336789998,53365.44036528 2025-03-23,09:38:03.000,82,11083863,12685,0,1742722682,12938.168183839989,128.93063157000142,53365.412416800005 2025-03-23,09:38:04.000,82,11083943,12805,0,1742722683,12938.053666569998,128.97292635000485,53365.41940392 2025-03-23,09:38:05.000,82,11083884,12925,0,1742722684,12937.858313579993,129.0011228700023,53365.35651984001 2025-03-23,09:38:06.000,82,11083887,12485,0,1742722685,12937.716851069992,129.04341764999845,53365.32857136 2025-03-23,09:38:07.000,82,11083921,12965,0,1742722686,12937.636015349992,129.02227026000037,53365.28664864001 2025-03-23,09:38:08.000,82,11083891,12605,0,1742722687,12937.501289150001,129.0011228700023,53365.2028032 2025-03-23,09:38:09.000,82,11083896,12725,0,1742722688,12937.46087129,128.96587721999822,53365.13991912001 2025-03-23,09:38:10.000,82,11083916,12805,0,1742722689,12937.41371711999,128.902435050004,53365.11197064 2025-03-23,09:38:11.000,82,11083926,12765,0,1742722690,12937.44066236,128.8530911400012,53365.01415096 2025-03-23,09:38:12.000,82,11083894,12805,0,1742722691,12937.427189739996,128.7685015800016,53365.01415096 2025-03-23,09:38:13.000,82,11083871,12805,0,1742722692,12937.433926049991,128.72620679999818,53364.9233184 2025-03-23,09:38:14.000,82,11083870,12605,0,1742722693,12937.427189739996,128.6698137600033,53364.909344160005 2025-03-23,09:38:15.000,82,11083895,12805,0,1742722694,12937.44066236,128.59227333000308,53364.89536992 2025-03-23,09:38:16.000,82,11083873,12765,0,1742722695,12937.44066236,128.57112593999773,53364.83248584001 2025-03-23,09:38:17.000,82,11083880,12805,0,1742722696,12937.39350818999,128.59227333000308,53364.83248584001 2025-03-23,09:38:18.000,82,11083880,12605,0,1742722697,12937.35309032999,128.63456810999924,53364.71370480001 2025-03-23,09:38:19.000,82,11083898,12725,0,1742722698,12937.29246353999,128.63456810999924,53364.76261464001 2025-03-23,09:38:20.000,82,11083849,12805,0,1742722699,12937.23857306,128.6416172399986,53364.741653280005 2025-03-23,09:38:21.000,82,11083892,12485,0,1742722700,12937.07690162,128.6416172399986,53364.692743440006 2025-03-23,09:38:22.000,82,11083877,12965,0,1742722701,12936.962384349994,128.66276463000395,53364.69973056 2025-03-23,09:38:23.000,82,11083877,13045,0,1742722702,12936.847867079989,128.62751897999988,53364.70671768 2025-03-23,09:38:24.000,82,11083884,12685,0,1742722703,12936.773767669998,128.61342072000116,53364.64383360001 2025-03-23,09:38:25.000,82,11083888,12685,0,1742722704,12936.726613499988,128.57112593999773,53364.60191088 2025-03-23,09:38:26.000,82,11083958,12685,0,1742722705,12936.733349809998,128.56407680999837,53364.56697528001 2025-03-23,09:38:27.000,82,11083884,12765,0,1742722706,12936.686195640003,128.52883116000157,53364.573962400005 2025-03-23,09:38:28.000,82,11083843,12965,0,1742722707,12936.706404570003,128.59932246000244,53364.58094952 2025-03-23,09:38:29.000,82,11083888,12965,0,1742722708,12936.706404570003,128.6698137600033,53364.51806544001 2025-03-23,09:38:30.000,82,11083892,13045,0,1742722709,12936.740086119993,128.7544033200029,53364.42024576 2025-03-23,09:38:31.000,82,11083861,12845,0,1742722710,12936.746822429988,128.8037472299984,53364.39928440001 2025-03-23,09:38:32.000,82,11083899,12805,0,1742722711,12936.814185529998,128.81079635999777,53364.32941320001 2025-03-23,09:38:33.000,82,11083901,12685,0,1742722712,12936.921966489994,128.8178454900044,53364.35037456001 2025-03-23,09:38:34.000,82,11083870,12725,0,1742722713,12937.07690162,128.78259984000033,53364.37832304001 2025-03-23,09:38:35.000,82,11083874,12765,0,1742722714,12937.07016530999,128.76145245000225,53364.28050336001 2025-03-23,09:38:36.000,82,11083867,12805,0,1742722715,12937.11058316999,128.73325593000482,53364.31543896 2025-03-23,09:38:37.000,82,11083890,12725,0,1742722716,12937.144264719995,128.69801028000074,53364.35037456001 2025-03-23,09:38:38.000,82,11083872,12885,0,1742722717,12937.13079209999,128.67686289000267,53364.30845184001 2025-03-23,09:38:39.000,82,11083851,13085,0,1742722718,12937.09711055,128.64866636999795,53364.27351624 2025-03-23,09:38:40.000,82,11083865,12965,0,1742722719,12937.05669269,128.6416172399986,53364.336400320004 2025-03-23,09:38:41.000,82,11083873,12925,0,1742722720,12937.13752841,128.64866636999795,53364.287490480005 2025-03-23,09:38:42.000,82,11083873,12765,0,1742722721,12937.23183674999,128.67686289000267,53364.20364504 2025-03-23,09:38:43.000,82,11083864,12805,0,1742722722,12937.27225460999,128.7050594100001,53364.2246064 2025-03-23,09:38:44.000,82,11083883,12645,0,1742722723,12937.29246353999,128.68391202000203,53364.26652912 2025-03-23,09:38:45.000,82,11083856,12765,0,1742722724,12937.35982664,128.69096115000139,53364.21761928 2025-03-23,09:38:46.000,82,11083887,12965,0,1742722725,12937.447398669996,128.6698137600033,53364.21761928 2025-03-23,09:38:47.000,82,11083851,12765,0,1742722726,12937.501289150001,128.71210853999946,53364.27351624 2025-03-23,09:38:48.000,82,11083879,12605,0,1742722727,12937.575388559992,128.7544033200029,53364.25255488 2025-03-23,09:38:49.000,82,11083875,12965,0,1742722728,12937.669696899997,128.86718939999992,53364.23159352001 2025-03-23,09:38:50.000,82,11083855,12805,0,1742722729,12937.689905829997,128.96587721999822,53364.238580640005 2025-03-23,09:38:51.000,82,11083853,12925,0,1742722730,12937.662960590002,129.07161417000316,53364.25954200001 2025-03-23,09:38:52.000,82,11083873,12805,0,1742722731,12937.636015349992,129.18440025000018,53364.27351624 2025-03-23,09:38:53.000,82,11083838,12885,0,1742722732,12937.561915940001,129.25489155000105,53364.189670800006 2025-03-23,09:38:54.000,82,11083906,12685,0,1742722733,12937.487816529996,129.30423546000384,53364.25255488 2025-03-23,09:38:55.000,82,11083855,12725,0,1742722734,12937.494552839991,129.29013719999784,53364.21761928 2025-03-23,09:38:56.000,82,11083889,12965,0,1742722735,12937.41371711999,129.25489155000105,53364.21063216001 2025-03-23,09:38:57.000,82,11083853,13005,0,1742722736,12937.42045343,129.10685981999995,53364.21761928 2025-03-23,09:38:58.000,82,11083852,12805,0,1742722737,12937.4002445,128.888336789998,53364.16172232001 2025-03-23,09:38:59.000,82,11083836,13005,0,1742722738,12937.501289150001,128.63456810999924,53364.21761928 2025-03-23,09:39:00.000,82,11083885,12885,0,1742722739,12937.555179629991,128.38079943000048,53364.24556776 2025-03-23,09:39:01.000,82,11083852,12965,0,1742722740,12937.595597489992,128.22571857000003,53364.25954200001 2025-03-23,09:39:02.000,82,11083865,12725,0,1742722741,12937.636015349992,128.1763746600045,53364.25255488 2025-03-23,09:39:03.000,82,11083839,12845,0,1742722742,12937.642751660002,128.16227639999852,53364.27351624 2025-03-23,09:39:04.000,82,11083810,12485,0,1742722743,12937.595597489992,128.16932552999788,53364.238580640005 2025-03-23,09:39:05.000,82,11083835,13045,0,1742722744,12937.568652249996,128.09178509999765,53364.24556776 2025-03-23,09:39:06.000,82,11083881,12605,0,1742722745,12937.541707010001,128.00719553999807,53364.25255488 2025-03-23,09:39:07.000,82,11083890,12765,0,1742722746,12937.629279039997,127.92260597999848,53364.26652912 2025-03-23,09:39:08.000,82,11083857,12685,0,1742722747,12937.764005240002,127.95080250000319,53364.26652912 2025-03-23,09:39:09.000,82,11083903,12525,0,1742722748,12937.932412989998,128.112932490003,53364.30146472001 2025-03-23,09:39:10.000,82,11083871,12605,0,1742722749,12938.033457639998,128.35260291000304,53364.32242608 2025-03-23,09:39:11.000,82,11083838,12845,0,1742722750,12938.127765979989,128.52883116000157,53364.336400320004 2025-03-23,09:39:12.000,82,11083882,12685,0,1742722751,12938.181656459994,128.59932246000244,53364.32242608 2025-03-23,09:39:13.000,82,11083880,12925,0,1742722752,12938.201865389994,128.68391202000203,53364.35037456001 2025-03-23,09:39:14.000,82,11083897,12565,0,1742722753,12938.235546939999,128.7050594100001,53364.38531016 2025-03-23,09:39:15.000,82,11083839,12765,0,1742722754,12938.32985527999,128.69801028000074,53364.38531016 2025-03-23,09:39:16.000,82,11083868,13045,0,1742722755,12938.33659159,128.62751897999988,53364.38531016 2025-03-23,09:39:17.000,82,11083830,12565,0,1742722756,12938.35680052,128.59227333000308,53364.41325864 2025-03-23,09:39:18.000,82,11083823,12765,0,1742722757,12938.39048206999,128.62046985000052,53364.42024576 2025-03-23,09:39:19.000,82,11083846,12725,0,1742722758,12938.37027313999,128.7050594100001,53364.39229728 2025-03-23,09:39:20.000,82,11083869,12965,0,1742722759,12938.31638266,128.7685015800016,53364.37832304001 2025-03-23,09:39:21.000,82,11083815,12965,0,1742722760,12938.22881062999,128.83194375000312,53364.37133592 2025-03-23,09:39:22.000,82,11083863,12645,0,1742722761,12938.080611809994,128.92358244000206,53364.39229728 2025-03-23,09:39:23.000,82,11083863,13085,0,1742722762,12937.979567159993,128.9165333100027,53364.30845184001 2025-03-23,09:39:24.000,82,11083879,12525,0,1742722763,12937.891995129998,128.9165333100027,53364.31543896 2025-03-23,09:39:25.000,82,11083864,12805,0,1742722764,12937.905467750003,128.86014027000056,53364.23159352001 2025-03-23,09:39:26.000,82,11083873,12925,0,1742722765,12937.952621919998,128.73325593000482,53364.238580640005 2025-03-23,09:39:27.000,82,11083873,12645,0,1742722766,12938.026721329989,128.59227333000308,53364.23159352001 2025-03-23,09:39:28.000,82,11083879,12645,0,1742722767,12938.174920149999,128.40899594999792,53364.2246064 2025-03-23,09:39:29.000,82,11083960,12885,0,1742722768,12938.31638266,128.30325900000025,53364.20364504 2025-03-23,09:39:30.000,82,11083858,12445,0,1742722769,12938.43763624,128.28211161000218,53364.23159352001 2025-03-23,09:39:31.000,82,11083854,12685,0,1742722770,12938.43089992999,128.35260291000304,53364.18268368001 2025-03-23,09:39:32.000,82,11083870,12565,0,1742722771,12938.37027313999,128.3948976899992,53364.17569656 2025-03-23,09:39:33.000,82,11083877,12725,0,1742722772,12938.29617373,128.43014334000327,53364.189670800006 2025-03-23,09:39:34.000,82,11083879,13125,0,1742722773,12938.33659159,128.5076837700035,53364.168709440004 2025-03-23,09:39:35.000,82,11083876,12645,0,1742722774,12938.37027313999,128.56407680999837,53364.16172232001 2025-03-23,09:39:36.000,82,11083858,12765,0,1742722775,12938.4780541,128.6557155000046,53364.17569656 2025-03-23,09:39:37.000,82,11083904,12725,0,1742722776,12938.61278029999,128.69096115000139,53364.20364504 2025-03-23,09:39:38.000,82,11083916,12765,0,1742722777,12938.767715429996,128.6698137600033,53364.19665792 2025-03-23,09:39:39.000,82,11083865,12605,0,1742722778,12938.821605910001,128.69801028000074,53364.12678672 2025-03-23,09:39:40.000,82,11083908,12965,0,1742722779,12938.888969009997,128.68391202000203,53364.16172232001 2025-03-23,09:39:41.000,82,11083888,12565,0,1742722780,12938.882232700002,128.6416172399986,53364.21761928 2025-03-23,09:39:42.000,82,11083901,12605,0,1742722781,12938.875496389992,128.57112593999773,53364.28050336001 2025-03-23,09:39:43.000,82,11083896,12965,0,1742722782,12938.754242809991,128.45129073000135,53364.23159352001 2025-03-23,09:39:44.000,82,11083902,12765,0,1742722783,12938.686879709996,128.27506248000282,53364.37133592 2025-03-23,09:39:45.000,82,11083876,12885,0,1742722784,12938.653198159991,128.16932552999788,53364.37133592 2025-03-23,09:39:46.000,82,11083888,12765,0,1742722785,12938.720561260001,128.05653945000086,53364.3643488 2025-03-23,09:39:47.000,82,11083878,12725,0,1742722786,12938.767715429996,128.03539206000278,53364.41325864 2025-03-23,09:39:48.000,82,11083870,13005,0,1742722787,12938.862023770002,128.00719553999807,53364.39229728 2025-03-23,09:39:49.000,82,11083893,12685,0,1742722788,12938.942859490002,128.0001464099987,53364.406271520005 2025-03-23,09:39:50.000,82,11083891,12845,0,1742722789,12938.963068420002,127.95080250000319,53364.46216848 2025-03-23,09:39:51.000,82,11083894,12805,0,1742722790,12939.064113070002,127.91555684999912,53364.46915560001 2025-03-23,09:39:52.000,82,11083865,12605,0,1742722791,12939.151685099998,127.84506554999825,53364.49011696 2025-03-23,09:39:53.000,82,11083909,12605,0,1742722792,12939.286411299989,127.81686903000082,53364.525052560006 2025-03-23,09:39:54.000,82,11083882,13085,0,1742722793,12939.380719639994,127.77457425000466,53364.504091200004 2025-03-23,09:39:55.000,82,11083873,12965,0,1742722794,12939.50870952999,127.77457425000466,53364.47614272001 2025-03-23,09:39:56.000,82,11083859,12845,0,1742722795,12939.59628156,127.73227947000123,53364.47614272001 2025-03-23,09:39:57.000,82,11083935,12765,0,1742722796,12939.73774407,127.75342685999931,53364.51806544001 2025-03-23,09:39:58.000,82,11083888,12845,0,1742722797,12939.73100775999,127.81686903000082,53364.51107832 2025-03-23,09:39:59.000,82,11083865,12805,0,1742722798,12939.67038096999,127.92260597999848,53364.525052560006 2025-03-23,09:40:00.000,82,11083898,12645,0,1742722799,12939.59628156,128.0142446700047,53364.525052560006 2025-03-23,09:40:01.000,82,11083932,12885,0,1742722800,12939.501973219994,128.04244119000214,53364.46915560001 2025-03-23,09:40:02.000,82,11083941,12925,0,1742722801,12939.44808273999,128.02834293000342,53364.44819424001 2025-03-23,09:40:03.000,82,11083862,12845,0,1742722802,12939.400928569994,128.0001464099987,53364.42723288001 2025-03-23,09:40:04.000,82,11083862,12765,0,1742722803,12939.387455949989,127.92965510999784,53364.47614272001 2025-03-23,09:40:05.000,82,11083927,12605,0,1742722804,12939.387455949989,127.8380164199989,53364.42723288001 2025-03-23,09:40:06.000,82,11083873,13045,0,1742722805,12939.373983329999,127.8027707700021,53364.48312984 2025-03-23,09:40:07.000,82,11083907,12845,0,1742722806,12939.40766487999,127.76047598999867,53364.42024576 2025-03-23,09:40:08.000,82,11083937,12685,0,1742722807,12939.441346429994,127.66178817000036,53364.41325864 2025-03-23,09:40:09.000,82,11083879,12605,0,1742722808,12939.522182149994,127.62654252000357,53364.43422 2025-03-23,09:40:10.000,82,11083849,12445,0,1742722809,12939.5558637,127.59834599999886,53364.47614272001 2025-03-23,09:40:11.000,82,11083873,12165,0,1742722810,12939.62996310999,127.62654252000357,53364.455181360005 2025-03-23,09:40:12.000,82,11083890,12645,0,1742722811,12939.65017203999,127.62654252000357,53364.43422 2025-03-23,09:40:13.000,82,11083900,12925,0,1742722812,12939.63669942,127.6899846899978,53364.42024576 2025-03-23,09:40:14.000,82,11083889,12925,0,1742722813,12939.63669942,127.64768991000165,53364.39229728 2025-03-23,09:40:15.000,82,11083876,12525,0,1742722814,12939.60975417999,127.63359165000293,53364.357361680006 2025-03-23,09:40:16.000,82,11083910,12605,0,1742722815,12939.57607263,127.54195296000398,53364.35037456001 2025-03-23,09:40:17.000,82,11083896,12605,0,1742722816,12939.501973219994,127.49260905000119,53364.31543896 2025-03-23,09:40:18.000,82,11083892,12805,0,1742722817,12939.421137499994,127.43621600999904,53364.34338744 2025-03-23,09:40:19.000,82,11083910,13085,0,1742722818,12939.320092849994,127.37277384000481,53364.32242608 2025-03-23,09:40:20.000,82,11083885,12685,0,1742722819,12939.178630339993,127.21769298000436,53364.336400320004 2025-03-23,09:40:21.000,82,11083874,13045,0,1742722820,12939.057376759993,127.04146472999855,53364.287490480005 2025-03-23,09:40:22.000,82,11083889,12765,0,1742722821,12938.929386869997,126.86523648000002,53364.336400320004 2025-03-23,09:40:23.000,82,11083879,12765,0,1742722822,12938.855287459992,126.77359779000108,53364.34338744 2025-03-23,09:40:24.000,82,11083905,13165,0,1742722823,12938.841814840001,126.76654866000172,53364.26652912 2025-03-23,09:40:25.000,82,11083910,12845,0,1742722824,12938.841814840001,126.7876960499998,53364.30845184001 2025-03-23,09:40:26.000,82,11083908,12845,0,1742722825,12938.794660669992,126.82999083000323,53364.28050336001 2025-03-23,09:40:27.000,82,11083888,12965,0,1742722826,12938.713824949991,126.80884343999787,53364.2944776 2025-03-23,09:40:28.000,82,11083881,12565,0,1742722827,12938.61951661,126.71015561999957,53364.21063216001 2025-03-23,09:40:29.000,82,11083936,12805,0,1742722828,12938.545417199995,126.59736954000255,53364.2944776 2025-03-23,09:40:30.000,82,11083898,12765,0,1742722829,12938.525208269995,126.53392737000104,53364.189670800006 2025-03-23,09:40:31.000,82,11083868,12445,0,1742722830,12938.55888982,126.47048519999953,53364.18268368001 2025-03-23,09:40:32.000,82,11083901,12885,0,1742722831,12938.6801434,126.45638694000081,53364.18268368001 2025-03-23,09:40:33.000,82,11083889,12645,0,1742722832,12938.841814840001,126.45638694000081,53364.11281248001 2025-03-23,09:40:34.000,82,11083928,12565,0,1742722833,12938.956332109992,126.44933781000145,53364.1547352 2025-03-23,09:40:35.000,82,11083951,12925,0,1742722834,12939.077585689993,126.47048519999953,53364.070889760005 2025-03-23,09:40:36.000,82,11083934,12645,0,1742722835,12939.205575579988,126.56212388999847,53364.02896704 2025-03-23,09:40:37.000,82,11083850,12805,0,1742722836,12939.299883919994,126.66786084000341,53364.03595416 2025-03-23,09:40:38.000,82,11083849,12645,0,1742722837,12939.347038089989,126.82999083000323,53364.021979920006 2025-03-23,09:40:39.000,82,11083874,12645,0,1742722838,12939.340301779994,127.00621908000176,53363.9800572 2025-03-23,09:40:40.000,82,11083839,12765,0,1742722839,12939.259466059993,127.14720168000349,53363.92416024001 2025-03-23,09:40:41.000,82,11083861,12725,0,1742722840,12939.171894029998,127.2458895000018,53363.88223752 2025-03-23,09:40:42.000,82,11083845,12805,0,1742722841,12939.037167829993,127.23884037000244,53363.79140496 2025-03-23,09:40:43.000,82,11083837,12645,0,1742722842,12938.895705319992,127.15425081000285,53363.81935344 2025-03-23,09:40:44.000,82,11083902,12645,0,1742722843,12938.814869599992,127.06966125000326,53363.76345648 2025-03-23,09:40:45.000,82,11083892,12645,0,1742722844,12938.734033879991,126.92162952000217,53363.71454664 2025-03-23,09:40:46.000,82,11083959,12965,0,1742722845,12938.70035233,126.7876960499998,53363.616726960005 2025-03-23,09:40:47.000,82,11083896,13005,0,1742722846,12938.781188050001,126.61851693000062,53363.5957656 2025-03-23,09:40:48.000,82,11083874,13085,0,1742722847,12938.841814840001,126.51277998000296,53363.53986864001 2025-03-23,09:40:49.000,82,11083896,12605,0,1742722848,12938.922650560002,126.47048519999953,53363.46301032001 2025-03-23,09:40:50.000,82,11083847,12645,0,1742722849,12939.003486280002,126.41409216000466,53363.42807472 2025-03-23,09:40:51.000,82,11083862,12925,0,1742722850,12939.064113070002,126.30130608000036,53363.39313912001 2025-03-23,09:40:52.000,82,11083847,12685,0,1742722851,12939.131476169998,126.22376565000013,53363.330255040004 2025-03-23,09:40:53.000,82,11083911,12605,0,1742722852,12939.232520819998,126.13917609000055,53363.400126240005 2025-03-23,09:40:54.000,82,11083859,13205,0,1742722853,12939.279674989994,126.1955691300027,53363.3162808 2025-03-23,09:40:55.000,82,11083879,13165,0,1742722854,12939.326829159989,126.22376565000013,53363.34422928001 2025-03-23,09:40:56.000,82,11083879,12965,0,1742722855,12939.367247019989,126.23081477999949,53363.30929368 2025-03-23,09:40:57.000,82,11083877,12925,0,1742722856,12939.40766487999,126.18852000000334,53363.26737096 2025-03-23,09:40:58.000,82,11083892,12965,0,1742722857,12939.441346429994,126.13212696000119,53363.30929368 2025-03-23,09:40:59.000,82,11083867,12725,0,1742722858,12939.461555359994,126.11097957000311,53363.28833232 2025-03-23,09:41:00.000,82,11083852,12765,0,1742722859,12939.501973219994,126.06868478999968,53363.30929368 2025-03-23,09:41:01.000,82,11083894,12885,0,1742722860,12939.61649049,126.00524261999817,53363.33724216 2025-03-23,09:41:02.000,82,11083871,12805,0,1742722861,12939.67711728,126.03343914000288,53363.33724216 2025-03-23,09:41:03.000,82,11083856,12885,0,1742722862,12939.71753514,126.09688131000439,53363.351216400006 2025-03-23,09:41:04.000,82,11083872,12885,0,1742722863,12939.77142561999,126.13917609000055,53363.41410048 2025-03-23,09:41:05.000,82,11083895,12685,0,1742722864,12939.744480379995,126.25196217000484,53363.36519064 2025-03-23,09:41:06.000,82,11083886,12685,0,1742722865,12939.724271449995,126.37884651000059,53363.41410048 2025-03-23,09:41:07.000,82,11083868,12805,0,1742722866,12939.73774407,126.47048519999953,53363.44204896001 2025-03-23,09:41:08.000,82,11083859,12885,0,1742722867,12939.744480379995,126.47753432999889,53363.400126240005 2025-03-23,09:41:09.000,82,11083850,12925,0,1742722868,12939.73100775999,126.5057308500036,53363.43506184 2025-03-23,09:41:10.000,82,11083910,13085,0,1742722869,12939.724271449995,126.44933781000145,53363.4560232 2025-03-23,09:41:11.000,82,11083919,12565,0,1742722870,12939.663644659995,126.34360086000379,53363.5258944 2025-03-23,09:41:12.000,82,11083840,12765,0,1742722871,12939.663644659995,126.23081477999949,53363.50493304 2025-03-23,09:41:13.000,82,11083861,12805,0,1742722872,12939.65690835,126.0827830499984,53363.55384288 2025-03-23,09:41:14.000,82,11083905,12645,0,1742722873,12939.63669942,126.06163566000032,53363.53288152 2025-03-23,09:41:15.000,82,11083880,12805,0,1742722874,12939.56933631999,126.00524261999817,53363.5258944 2025-03-23,09:41:16.000,82,11083892,12765,0,1742722875,12939.434610119999,126.0475374000016,53363.54685576 2025-03-23,09:41:17.000,82,11083871,12605,0,1742722876,12939.279674989994,126.0827830499984,53363.46301032001 2025-03-23,09:41:18.000,82,11083903,12725,0,1742722877,12939.050640449997,126.13212696000119,53363.449036080005 2025-03-23,09:41:19.000,82,11083857,12685,0,1742722878,12938.888969009997,126.20966739000141,53363.44204896001 2025-03-23,09:41:20.000,82,11083839,12765,0,1742722879,12938.747506499996,126.22376565000013,53363.37217776001 2025-03-23,09:41:21.000,82,11083864,12605,0,1742722880,12938.713824949991,126.24491303999821,53363.351216400006 2025-03-23,09:41:22.000,82,11083836,12565,0,1742722881,12938.686879709996,126.18147087000398,53363.211474 2025-03-23,09:41:23.000,82,11083854,12965,0,1742722882,12938.760979120001,126.06868478999968,53363.19749976 2025-03-23,09:41:24.000,82,11083845,12685,0,1742722883,12938.895705319992,125.99819348999881,53363.19749976 2025-03-23,09:41:25.000,82,11083878,12805,0,1742722884,12939.043904140002,125.92770218999794,53363.162564160004 2025-03-23,09:41:26.000,82,11083845,12885,0,1742722885,12939.185366649988,125.82901436999964,53363.14858992 2025-03-23,09:41:27.000,82,11083810,12805,0,1742722886,12939.299883919994,125.69508090000454,53363.12064144 2025-03-23,09:41:28.000,82,11083845,12925,0,1742722887,12939.333565469999,125.63163873000303,53363.08570584001 2025-03-23,09:41:29.000,82,11083874,12725,0,1742722888,12939.353774399999,125.54704917000345,53363.08570584001 2025-03-23,09:41:30.000,82,11083865,12525,0,1742722889,12939.400928569994,125.54704917000345,53363.064744480005 2025-03-23,09:41:31.000,82,11083824,12805,0,1742722890,12939.400928569994,125.50475439000002,53363.10666720001 2025-03-23,09:41:32.000,82,11083848,12765,0,1742722891,12939.414401189999,125.50475439000002,53363.02980888 2025-03-23,09:41:33.000,82,11083873,12685,0,1742722892,12939.44808273999,125.47655787000258,53363.09269296 2025-03-23,09:41:34.000,82,11083870,12605,0,1742722893,12939.562600009995,125.39901744000235,53363.16955128 2025-03-23,09:41:35.000,82,11083881,12645,0,1742722894,12939.603017869995,125.35672265999892,53363.183525520006 2025-03-23,09:41:36.000,82,11083841,12765,0,1742722895,12939.62996310999,125.28623135999806,53363.21846112 2025-03-23,09:41:37.000,82,11083883,12885,0,1742722896,12939.663644659995,125.22278919000382,53363.26038384 2025-03-23,09:41:38.000,82,11083858,12725,0,1742722897,12939.683853589995,125.22983832000318,53363.28833232 2025-03-23,09:41:39.000,82,11083878,12605,0,1742722898,12939.77816193,125.18049441000039,53363.28833232 2025-03-23,09:41:40.000,82,11083920,12725,0,1742722899,12939.872470269991,125.1452487600036,53363.232435360005 2025-03-23,09:41:41.000,82,11083919,13125,0,1742722900,12940.047614329997,125.12410136999824,53363.30929368 2025-03-23,09:41:42.000,82,11083896,13005,0,1742722901,12940.236231009992,125.18049441000039,53363.32326792001 2025-03-23,09:41:43.000,82,11083904,12965,0,1742722902,12940.512419719998,125.32147701000213,53363.35820352 2025-03-23,09:41:44.000,82,11083886,12805,0,1742722903,12940.640409609994,125.44836134999787,53363.34422928001 2025-03-23,09:41:45.000,82,11083874,12725,0,1742722904,12940.72798163999,125.61049133999768,53363.36519064 2025-03-23,09:41:46.000,82,11083892,12965,0,1742722905,12940.77513581,125.71622829000262,53363.37217776001 2025-03-23,09:41:47.000,82,11083864,12805,0,1742722906,12940.862707839995,125.75852306999877,53363.44204896001 2025-03-23,09:41:48.000,82,11083830,12965,0,1742722907,12940.99069772999,125.75147393999941,53363.46301032001 2025-03-23,09:41:49.000,82,11083841,12965,0,1742722908,12941.03111558999,125.7373756800007,53363.449036080005 2025-03-23,09:41:50.000,82,11083889,12725,0,1742722909,12941.0378519,125.75852306999877,53363.44204896001 2025-03-23,09:41:51.000,82,11083921,12965,0,1742722910,12941.09847869,125.75147393999941,53363.56083000001 2025-03-23,09:41:52.000,82,11083837,12805,0,1742722911,12941.132160239991,125.77262133000477,53363.616726960005 2025-03-23,09:41:53.000,82,11083909,12965,0,1742722912,12941.192787029991,125.80786698000156,53363.63070120001 2025-03-23,09:41:54.000,82,11083898,12645,0,1742722913,12941.192787029991,125.84311262999836,53363.686598160006 2025-03-23,09:41:55.000,82,11083840,12965,0,1742722914,12941.219732270001,125.89245654000115,53363.71454664 2025-03-23,09:41:56.000,82,11083917,12845,0,1742722915,12941.219732270001,125.91360392999923,53363.75646936001 2025-03-23,09:41:57.000,82,11083846,12885,0,1742722916,12941.172578099991,125.94180045000394,53363.79140496 2025-03-23,09:41:58.000,82,11083861,12685,0,1742722917,12941.091742379991,125.96999697000138,53363.84730192001 2025-03-23,09:41:59.000,82,11083869,12925,0,1742722918,12940.963752489995,125.94180045000394,53363.82634056001 2025-03-23,09:42:00.000,82,11083886,12805,0,1742722919,12940.88965307999,125.87130915000307,53363.8403148 2025-03-23,09:42:01.000,82,11083913,12965,0,1742722920,12940.79534474,125.75852306999877,53363.84730192001 2025-03-23,09:42:02.000,82,11083896,12605,0,1742722921,12940.74819056999,125.68098263999855,53363.833327680004 2025-03-23,09:42:03.000,82,11083901,12845,0,1742722922,12940.66735484999,125.56114743000217,53363.82634056001 2025-03-23,09:42:04.000,82,11083880,12605,0,1742722923,12940.613464369999,125.43426308999915,53363.80537920001 2025-03-23,09:42:05.000,82,11083867,12965,0,1742722924,12940.559573889994,125.2791822299987,53363.784417840005 2025-03-23,09:42:06.000,82,11083885,13125,0,1742722925,12940.451792929998,125.06770833000337,53363.76345648 2025-03-23,09:42:07.000,82,11083902,12965,0,1742722926,12940.364220899988,124.82098878000397,53363.71454664 2025-03-23,09:42:08.000,82,11083884,12925,0,1742722927,12940.249703629997,124.63066226999945,53363.7005724 2025-03-23,09:42:09.000,82,11083874,12605,0,1742722928,12940.162131600002,124.44738489000156,53363.67262392 2025-03-23,09:42:10.000,82,11083889,12725,0,1742722929,12940.135186359992,124.32050054999854,53363.67262392 2025-03-23,09:42:11.000,82,11083916,13005,0,1742722930,12940.175604219992,124.28525490000175,53363.616726960005 2025-03-23,09:42:12.000,82,11083888,12485,0,1742722931,12940.256439939993,124.34869707000325,53363.60973984001 2025-03-23,09:42:13.000,82,11083906,12845,0,1742722932,12940.317066729993,124.46853227999964,53363.60275272 2025-03-23,09:42:14.000,82,11083930,12925,0,1742722933,12940.323803040003,124.56017096999858,53363.60973984001 2025-03-23,09:42:15.000,82,11083877,12765,0,1742722934,12940.296857799993,124.70115357000032,53363.53986864001 2025-03-23,09:42:16.000,82,11083943,13085,0,1742722935,12940.249703629997,124.84213617000205,53363.53288152 2025-03-23,09:42:17.000,82,11083871,12765,0,1742722936,12940.256439939993,125.00426616000186,53363.49095880001 2025-03-23,09:42:18.000,82,11083880,12685,0,1742722937,12940.344011970003,125.15934702000231,53363.518907280006 2025-03-23,09:42:19.000,82,11083891,12845,0,1742722938,12940.445056619988,125.25098571000126,53363.49095880001 2025-03-23,09:42:20.000,82,11083888,13005,0,1742722939,12940.505683409989,125.32147701000213,53363.46301032001 2025-03-23,09:42:21.000,82,11083904,12965,0,1742722940,12940.599991749994,125.2791822299987,53363.48397168 2025-03-23,09:42:22.000,82,11083917,12565,0,1742722941,12940.680827469994,125.22278919000382,53363.48397168 2025-03-23,09:42:23.000,82,11083921,12685,0,1742722942,12940.761663189995,125.08885572000145,53363.51192016001 2025-03-23,09:42:24.000,82,11083905,12725,0,1742722943,12940.741454259994,124.933774860001,53363.49095880001 2025-03-23,09:42:25.000,82,11083892,12925,0,1742722944,12940.701036399994,124.80689051999798,53363.47698456 2025-03-23,09:42:26.000,82,11083887,12965,0,1742722945,12940.72798163999,124.61656401000073,53363.48397168 2025-03-23,09:42:27.000,82,11083888,12805,0,1742722946,12940.75492688,124.49672880000435,53363.567817120005 2025-03-23,09:42:28.000,82,11083902,12605,0,1742722947,12940.76839949999,124.44738489000156,53363.62371408 2025-03-23,09:42:29.000,82,11083866,12885,0,1742722948,12940.822289979995,124.45443402000092,53363.65166256 2025-03-23,09:42:30.000,82,11083850,12725,0,1742722949,12940.822289979995,124.46853227999964,53363.67262392 2025-03-23,09:42:31.000,82,11083824,12885,0,1742722950,12940.85597153,124.51787619000243,53363.64467544 2025-03-23,09:42:32.000,82,11083901,12605,0,1742722951,12940.81555367,124.5390235800005,53363.67262392 2025-03-23,09:42:33.000,82,11083872,12685,0,1742722952,12940.82902628999,124.51787619000243,53363.67961104001 2025-03-23,09:42:34.000,82,11083887,12685,0,1742722953,12940.80881735999,124.5390235800005,53363.67961104001 2025-03-23,09:42:35.000,82,11083874,12845,0,1742722954,12940.81555367,124.46853227999964,53363.65166256 2025-03-23,09:42:36.000,82,11083876,12685,0,1742722955,12940.77513581,124.46148315000028,53363.665636800004 2025-03-23,09:42:37.000,82,11083855,12725,0,1742722956,12940.69430009,124.39099184999941,53363.60973984001 2025-03-23,09:42:38.000,82,11083895,12605,0,1742722957,12940.680827469994,124.31345141999918,53363.58877848001 2025-03-23,09:42:39.000,82,11083872,12925,0,1742722958,12940.680827469994,124.15132142999937,53363.57480424 2025-03-23,09:42:40.000,82,11083884,13045,0,1742722959,12940.680827469994,123.9821423100002,53363.53986864001 2025-03-23,09:42:41.000,82,11083854,12805,0,1742722960,12940.802081049995,123.84820883999782,53363.56083000001 2025-03-23,09:42:42.000,82,11083850,12725,0,1742722961,12941.044588209996,123.8341105799991,53363.55384288 2025-03-23,09:42:43.000,82,11083855,12805,0,1742722962,12941.186050719996,123.80591406000167,53363.53986864001 2025-03-23,09:42:44.000,82,11083852,12445,0,1742722963,12941.340985850002,123.85525797000446,53363.58877848001 2025-03-23,09:42:45.000,82,11083863,12845,0,1742722964,12941.556547769993,123.89755275000061,53363.5258944 2025-03-23,09:42:46.000,82,11083832,12805,0,1742722965,12941.799054929994,123.92574926999805,53363.65864968001 2025-03-23,09:42:47.000,82,11083922,12805,0,1742722966,12942.1156615,124.00328969999828,53363.65166256 2025-03-23,09:42:48.000,82,11083851,12925,0,1742722967,12942.519840100002,124.02443709000363,53363.67961104001 2025-03-23,09:42:49.000,82,11083837,12605,0,1742722968,12942.843182979988,124.12312491000193,53363.79839208001 2025-03-23,09:42:50.000,82,11083911,12965,0,1742722969,12943.12610799999,124.2288618599996,53363.854289040006 2025-03-23,09:42:51.000,82,11083805,12445,0,1742722970,12943.26757050999,124.36984446000133,53363.952108720005 2025-03-23,09:42:52.000,82,11083892,12605,0,1742722971,12943.42924194999,124.50377793000371,53364.06390264001 2025-03-23,09:42:53.000,82,11083899,12565,0,1742722972,12943.53702291,124.56017096999858,53364.070889760005 2025-03-23,09:42:54.000,82,11083886,12685,0,1742722973,12943.644803869996,124.51082706000307,53364.14774808 2025-03-23,09:42:55.000,82,11083882,12765,0,1742722974,12943.779530070002,124.39804097999877,53364.168709440004 2025-03-23,09:42:56.000,82,11083895,12925,0,1742722975,12943.934465199993,124.3416479400039,53364.28050336001 2025-03-23,09:42:57.000,82,11083895,12885,0,1742722976,12944.008564609998,124.23591098999896,53364.32941320001 2025-03-23,09:42:58.000,82,11083926,12805,0,1742722977,12944.102872949989,124.16541968999809,53364.37832304001 2025-03-23,09:42:59.000,82,11083875,12965,0,1742722978,12944.203917599989,124.08787925999786,53364.46915560001 2025-03-23,09:43:00.000,82,11083850,12885,0,1742722979,12944.358852729994,124.06673186999978,53364.56697528001 2025-03-23,09:43:01.000,82,11083916,12845,0,1742722980,12944.47337,124.02443709000363,53364.60191088 2025-03-23,09:43:02.000,82,11083834,12605,0,1742722981,12944.661986679996,123.99624056999892,53364.6787692 2025-03-23,09:43:03.000,82,11083880,12845,0,1742722982,12944.783240259996,123.99624056999892,53364.741653280005 2025-03-23,09:43:04.000,82,11083862,12565,0,1742722983,12944.917966460001,123.91165100999933,53364.82549872 2025-03-23,09:43:05.000,82,11083891,12725,0,1742722984,12945.066165279997,123.87640536000254,53364.93030552001 2025-03-23,09:43:06.000,82,11083907,12805,0,1742722985,12945.153737309993,123.8834544900019,53364.9931896 2025-03-23,09:43:07.000,82,11083901,12645,0,1742722986,12945.295199819993,123.86935623000318,53365.04908656001 2025-03-23,09:43:08.000,82,11083841,12925,0,1742722987,12945.48381649999,123.86230710000382,53365.16088048 2025-03-23,09:43:09.000,82,11083907,12525,0,1742722988,12945.598333769994,123.82001232000039,53365.21677744001 2025-03-23,09:43:10.000,82,11083848,12965,0,1742722989,12945.658960559995,123.77771754000423,53365.30062288 2025-03-23,09:43:11.000,82,11083860,12605,0,1742722990,12945.719587349995,123.65788233000058,53365.342545600004 2025-03-23,09:43:12.000,82,11083895,12645,0,1742722991,12945.78695044999,123.48165408000204,53365.41940392 2025-03-23,09:43:13.000,82,11083867,12765,0,1742722992,12945.840840929995,123.34067148000031,53365.47530088001 2025-03-23,09:43:14.000,82,11083879,12605,0,1742722993,12945.91494034,123.2772293099988,53365.56613344 2025-03-23,09:43:15.000,82,11083893,12725,0,1742722994,12946.036193920001,123.2772293099988,53365.60106904001 2025-03-23,09:43:16.000,82,11083876,12765,0,1742722995,12946.130502259992,123.31952409000223,53365.656966 2025-03-23,09:43:17.000,82,11083879,12725,0,1742722996,12946.278701080002,123.39706452000246,53365.76875992001 2025-03-23,09:43:18.000,82,11083878,12645,0,1742722997,12946.447108829998,123.46755582000333,53365.796708400005 2025-03-23,09:43:19.000,82,11083833,12845,0,1742722998,12946.575098719994,123.51689972999884,53365.831644 2025-03-23,09:43:20.000,82,11083859,12805,0,1742722999,12946.655934439994,123.60148928999843,53365.92946368 2025-03-23,09:43:21.000,82,11083854,12605,0,1742723000,12946.70308860999,123.64378407000186,53365.978373519996 2025-03-23,09:43:22.000,82,11083871,12765,0,1742723001,12946.756979089994,123.64378407000186,53366.05523184001 2025-03-23,09:43:23.000,82,11083908,13205,0,1742723002,12946.75024278,123.67902971999865,53366.05523184001 2025-03-23,09:43:24.000,82,11083888,12685,0,1742723003,12946.75024278,123.60853841999779,53366.1111288 2025-03-23,09:43:25.000,82,11083903,12605,0,1742723004,12946.84455111999,123.46755582000333,53366.16003864 2025-03-23,09:43:26.000,82,11083854,12725,0,1742723005,12946.918650529995,123.36886799999775,53366.201961360006 2025-03-23,09:43:27.000,82,11083886,13005,0,1742723006,12947.08705827999,123.2913275700048,53366.25785832 2025-03-23,09:43:28.000,82,11083882,12885,0,1742723007,12947.235257100001,123.25608192000072,53366.23689696 2025-03-23,09:43:29.000,82,11083850,12725,0,1742723008,12947.356510680002,123.26313105000008,53366.26484544 2025-03-23,09:43:30.000,82,11083859,12925,0,1742723009,12947.390192229992,123.27018017999944,53366.32772952 2025-03-23,09:43:31.000,82,11083890,12805,0,1742723010,12947.322829129997,123.2913275700048,53366.37663936 2025-03-23,09:43:32.000,82,11083893,12645,0,1742723011,12947.289147579992,123.35476973999903,53366.418562080005 2025-03-23,09:43:33.000,82,11083882,12685,0,1742723012,12947.289147579992,123.37591713000438,53366.40458784 2025-03-23,09:43:34.000,82,11083871,12925,0,1742723013,12947.322829129997,123.35476973999903,53366.48843328001 2025-03-23,09:43:35.000,82,11083889,13005,0,1742723014,12947.336301750001,123.1785414900005,53366.47445904 2025-03-23,09:43:36.000,82,11083881,12605,0,1742723015,12947.322829129997,123.01641150000069,53366.52336888 2025-03-23,09:43:37.000,82,11083864,12965,0,1742723016,12947.329565439992,122.96001845999854,53366.54433024 2025-03-23,09:43:38.000,82,11083855,12725,0,1742723017,12947.262202339996,122.95296932999918,53366.61420144 2025-03-23,09:43:39.000,82,11083900,12685,0,1742723018,12947.19483924,122.88952715999767,53366.64214992 2025-03-23,09:43:40.000,82,11083883,12805,0,1742723019,12947.181366619996,122.86837976999959,53366.66311128 2025-03-23,09:43:41.000,82,11083867,12605,0,1742723020,12947.080321969996,122.76264282000193,53366.65612416001 2025-03-23,09:43:42.000,82,11083886,12805,0,1742723021,12947.019695179995,122.65690587000427,53366.66311128 2025-03-23,09:43:43.000,82,11083845,12805,0,1742723022,12946.93212315,122.54411978999997,53366.71900824 2025-03-23,09:43:44.000,82,11083891,12645,0,1742723023,12946.86476004999,122.46657935999974,53366.71900824 2025-03-23,09:43:45.000,82,11083868,12925,0,1742723024,12946.74350646999,122.45953023000038,53366.77490520001 2025-03-23,09:43:46.000,82,11083852,12845,0,1742723025,12946.649198129999,122.41018632000487,53366.69804688001 2025-03-23,09:43:47.000,82,11083873,13005,0,1742723026,12946.588571339998,122.34674415000336,53366.69105976 2025-03-23,09:43:48.000,82,11083897,12885,0,1742723027,12946.588571339998,122.23395806999906,53366.69804688001 2025-03-23,09:43:49.000,82,11083844,12685,0,1742723028,12946.628989199999,122.19166329000291,53366.7399696 2025-03-23,09:43:50.000,82,11083858,12685,0,1742723029,12946.649198129999,122.0929754700046,53366.73298248 2025-03-23,09:43:51.000,82,11083870,12805,0,1742723030,12946.696352299994,122.10002460000396,53366.78189232 2025-03-23,09:43:52.000,82,11083889,12605,0,1742723031,12946.730033849999,122.07887720999861,53366.77490520001 2025-03-23,09:43:53.000,82,11083884,12765,0,1742723032,12946.72329753999,122.02248417000374,53366.73298248 2025-03-23,09:43:54.000,82,11083902,12645,0,1742723033,12946.730033849999,122.00133677999838,53366.85875064 2025-03-23,09:43:55.000,82,11083883,12565,0,1742723034,12946.72329753999,121.95199287000287,53366.83080216 2025-03-23,09:43:56.000,82,11083912,12765,0,1742723035,12946.74350646999,121.95199287000287,53366.93560896 2025-03-23,09:43:57.000,82,11083870,12965,0,1742723036,12946.77045171,121.90969808999944,53366.88669912 2025-03-23,09:43:58.000,82,11083901,12605,0,1742723037,12946.8310785,121.90264896000008,53366.93560896 2025-03-23,09:43:59.000,82,11083859,13045,0,1742723038,12946.93212315,121.86035418000392,53366.921634720005 2025-03-23,09:44:00.000,82,11083849,12925,0,1742723039,12947.060113039995,121.83920678999857,53366.94259608001 2025-03-23,09:44:01.000,82,11083855,13085,0,1742723040,12947.228520789991,121.95199287000287,53366.921634720005 2025-03-23,09:44:02.000,82,11083854,12885,0,1742723041,12947.282411269996,122.03658243000245,53366.9495832 2025-03-23,09:44:03.000,82,11083917,12725,0,1742723042,12947.322829129997,122.10002460000396,53366.970544560005 2025-03-23,09:44:04.000,82,11083906,12925,0,1742723043,12947.329565439992,122.14936850999948,53367.019454400004 2025-03-23,09:44:05.000,82,11083880,12925,0,1742723044,12947.282411269996,122.14936850999948,53366.99849304 2025-03-23,09:44:06.000,82,11083949,12765,0,1742723045,12947.302620199996,122.12117199000204,53367.00548016 2025-03-23,09:44:07.000,82,11083832,12605,0,1742723046,12947.248729719991,122.1282211200014,53367.00548016 2025-03-23,09:44:08.000,82,11083890,12685,0,1742723047,12947.161157689996,122.1634667699982,53367.03342864001 2025-03-23,09:44:09.000,82,11083886,13005,0,1742723048,12947.04664041999,122.17756503000419,53366.97753168 2025-03-23,09:44:10.000,82,11083880,12765,0,1742723049,12947.039904109995,122.21281068000098,53366.94259608001 2025-03-23,09:44:11.000,82,11083882,12645,0,1742723050,12947.019695179995,122.19166329000291,53366.97753168 2025-03-23,09:44:12.000,82,11083915,12605,0,1742723051,12946.99274994,122.14936850999948,53366.93560896 2025-03-23,09:44:13.000,82,11083883,13005,0,1742723052,12947.019695179995,122.10002460000396,53366.90766048 2025-03-23,09:44:14.000,82,11083873,12725,0,1742723053,12947.08705827999,122.07887720999861,53366.90067336 2025-03-23,09:44:15.000,82,11083907,13045,0,1742723054,12947.147685069991,122.10707373000332,53366.921634720005 2025-03-23,09:44:16.000,82,11083867,12725,0,1742723055,12947.215048170001,122.10002460000396,53366.9495832 2025-03-23,09:44:17.000,82,11083885,12805,0,1742723056,12947.181366619996,122.10002460000396,53366.94259608001 2025-03-23,09:44:18.000,82,11083888,12965,0,1742723057,12947.255466030001,122.06477894999989,53366.970544560005 2025-03-23,09:44:19.000,82,11083915,13005,0,1742723058,12947.309356509992,122.01543504000438,53367.00548016 2025-03-23,09:44:20.000,82,11083880,12605,0,1742723059,12947.309356509992,121.99428764999902,53367.04740288 2025-03-23,09:44:21.000,82,11083888,12605,0,1742723060,12947.343038059997,121.98723851999966,53367.019454400004 2025-03-23,09:44:22.000,82,11083857,12725,0,1742723061,12947.336301750001,121.94494374000351,53367.05439 2025-03-23,09:44:23.000,82,11083909,12925,0,1742723062,12947.316092820001,121.87445244000264,53367.089325600005 2025-03-23,09:44:24.000,82,11083870,12845,0,1742723063,12947.248729719991,121.81101027000113,53367.09631272 2025-03-23,09:44:25.000,82,11083886,13045,0,1742723064,12947.215048170001,121.72642071000155,53367.14522256 2025-03-23,09:44:26.000,82,11083861,12965,0,1742723065,12947.13421245,121.64888028000132,53367.1941324 2025-03-23,09:44:27.000,82,11083843,12765,0,1742723066,12947.09379459,121.62773289000324,53367.1242612 2025-03-23,09:44:28.000,82,11083884,12805,0,1742723067,12946.999486249995,121.65592941000068,53367.17317104 2025-03-23,09:44:29.000,82,11083928,12805,0,1742723068,12946.8310785,121.72642071000155,53367.24304224 2025-03-23,09:44:30.000,82,11083889,12645,0,1742723069,12946.676143369994,121.7687154899977,53367.138235440005 2025-03-23,09:44:31.000,82,11083866,12885,0,1742723070,12946.514471929993,121.77576462000434,53367.152209679996 2025-03-23,09:44:32.000,82,11083869,12685,0,1742723071,12946.352800489993,121.7687154899977,53367.13124832001 2025-03-23,09:44:33.000,82,11083918,12805,0,1742723072,12946.150711189992,121.78986288000306,53367.11727408 2025-03-23,09:44:34.000,82,11083859,12605,0,1742723073,12945.901467719996,121.80396114000177,53367.06836424 2025-03-23,09:44:35.000,82,11083884,12765,0,1742723074,12945.63201532,121.73346984000091,53366.99849304 2025-03-23,09:44:36.000,82,11083850,12605,0,1742723075,12945.5511796,121.66297854000004,53366.99150592001 2025-03-23,09:44:37.000,82,11083890,12565,0,1742723076,12945.517498049994,121.55724159000238,53366.96355744001 2025-03-23,09:44:38.000,82,11083914,12685,0,1742723077,12945.537706979994,121.48675029000151,53366.94259608001 2025-03-23,09:44:39.000,82,11083849,13125,0,1742723078,12945.62527900999,121.43740637999872,53366.86573776001 2025-03-23,09:44:40.000,82,11083865,13085,0,1742723079,12945.800423069995,121.48675029000151,53366.83080216 2025-03-23,09:44:41.000,82,11083869,12725,0,1742723080,12945.928412959991,121.56429072000174,53366.851763520004 2025-03-23,09:44:42.000,82,11083864,12645,0,1742723081,12946.090084399992,121.58543810999981,53366.82381504001 2025-03-23,09:44:43.000,82,11083898,12885,0,1742723082,12946.218074290002,121.64183115000196,53366.88669912 2025-03-23,09:44:44.000,82,11083874,12725,0,1742723083,12946.346064179997,121.64183115000196,53366.851763520004 2025-03-23,09:44:45.000,82,11083845,12765,0,1742723084,12946.453845139993,121.72642071000155,53366.84477640001 2025-03-23,09:44:46.000,82,11083920,12645,0,1742723085,12946.474054069993,121.70527332000347,53366.851763520004 2025-03-23,09:44:47.000,82,11083898,12845,0,1742723086,12946.440372519988,121.74756809999963,53366.851763520004 2025-03-23,09:44:48.000,82,11083905,12685,0,1742723087,12946.426899899998,121.78986288000306,53366.872724880006 2025-03-23,09:44:49.000,82,11083938,12765,0,1742723088,12946.406690969998,121.85330505000456,53366.90766048 2025-03-23,09:44:50.000,82,11083893,12765,0,1742723089,12946.352800489993,121.89559983000072,53366.94259608001 2025-03-23,09:44:51.000,82,11083896,12805,0,1742723090,12946.298910010002,121.89559983000072,53366.90766048 2025-03-23,09:44:52.000,82,11083944,12885,0,1742723091,12946.251755839992,121.87445244000264,53366.921634720005 2025-03-23,09:44:53.000,82,11083890,12805,0,1742723092,12946.184392739997,121.85330505000456,53366.83778928 2025-03-23,09:44:54.000,82,11083903,12765,0,1742723093,12946.143974879997,121.81101027000113,53366.85875064 2025-03-23,09:44:55.000,82,11083874,12805,0,1742723094,12946.123765949997,121.79691201000242,53366.89368624001 2025-03-23,09:44:56.000,82,11083916,12605,0,1742723095,12945.968830819991,121.83215765999921,53366.85875064 2025-03-23,09:44:57.000,82,11083886,12765,0,1742723096,12945.85431355,121.86035418000392,53366.86573776001 2025-03-23,09:44:58.000,82,11083896,12845,0,1742723097,12945.719587349995,121.92379634999816,53366.802853680005 2025-03-23,09:44:59.000,82,11083937,12525,0,1742723098,12945.54444328999,121.9801893900003,53366.78189232 2025-03-23,09:45:00.000,82,11083868,12685,0,1742723099,12945.362562919989,121.95199287000287,53366.73298248 2025-03-23,09:45:01.000,82,11083898,12445,0,1742723100,12945.173946239993,121.86035418000392,53366.69105976 2025-03-23,09:45:02.000,82,11083900,12725,0,1742723101,12945.019011110002,121.71232245000283,53366.635162800005 2025-03-23,09:45:03.000,82,11083871,12765,0,1742723102,12944.911230149992,121.57838898000045,53366.586252960005 2025-03-23,09:45:04.000,82,11083869,12445,0,1742723103,12944.837130740001,121.48675029000151,53366.57926584001 2025-03-23,09:45:05.000,82,11083878,12685,0,1742723104,12944.837130740001,121.37396421000449,53366.48843328001 2025-03-23,09:45:06.000,82,11083855,12645,0,1742723105,12944.857339670001,121.26117813000019,53366.43952344001 2025-03-23,09:45:07.000,82,11083858,12925,0,1742723106,12944.830394429991,121.19773595999868,53366.36266512001 2025-03-23,09:45:08.000,82,11083934,12765,0,1742723107,12944.877548600001,121.10609726999974,53366.39061360001 2025-03-23,09:45:09.000,82,11083862,12605,0,1742723108,12945.005538489997,121.01445858000079,53366.369652240006 2025-03-23,09:45:10.000,82,11083855,12805,0,1742723109,12945.079637900002,120.965114669998,53366.34170376001 2025-03-23,09:45:11.000,82,11083913,12605,0,1742723110,12945.113319449993,120.95101640999928,53366.348690880004 2025-03-23,09:45:12.000,82,11083848,12485,0,1742723111,12945.254781959993,121.00036032000207,53366.27881968 2025-03-23,09:45:13.000,82,11083893,12645,0,1742723112,12945.328881369998,121.02855683999951,53366.25785832 2025-03-23,09:45:14.000,82,11083885,12605,0,1742723113,12945.429926019999,121.0779007500023,53366.2858068 2025-03-23,09:45:15.000,82,11083848,12325,0,1742723114,12945.450134949999,121.09199901000102,53366.2858068 2025-03-23,09:45:16.000,82,11083876,12885,0,1742723115,12945.423189709989,121.08494988000166,53366.25785832 2025-03-23,09:45:17.000,82,11083888,12645,0,1742723116,12945.322145059989,121.04265509999823,53366.26484544 2025-03-23,09:45:18.000,82,11083922,12685,0,1742723117,12945.214364099993,120.90167250000377,53366.23689696 2025-03-23,09:45:19.000,82,11083903,12725,0,1742723118,12945.126792069997,120.78888641999947,53366.26484544 2025-03-23,09:45:20.000,82,11083937,12725,0,1742723119,12945.072901589992,120.69019860000117,53366.24388408001 2025-03-23,09:45:21.000,82,11083862,12845,0,1742723120,12945.052692659992,120.64790381999774,53366.250871200005 2025-03-23,09:45:22.000,82,11083868,12565,0,1742723121,12945.066165279997,120.65495295000437,53366.27881968 2025-03-23,09:45:23.000,82,11083878,12845,0,1742723122,12945.126792069997,120.69019860000117,53366.26484544 2025-03-23,09:45:24.000,82,11083918,12845,0,1742723123,12945.167209929998,120.79593554999883,53366.26484544 2025-03-23,09:45:25.000,82,11083882,12805,0,1742723124,12945.194155169993,120.88757423999778,53366.2858068 2025-03-23,09:45:26.000,82,11083878,12685,0,1742723125,12945.194155169993,120.95806553999864,53366.27183256001 2025-03-23,09:45:27.000,82,11083893,12845,0,1742723126,12945.187418859998,121.05675336000422,53366.27183256001 2025-03-23,09:45:28.000,82,11083901,12805,0,1742723127,12945.180682550003,121.08494988000166,53366.24388408001 2025-03-23,09:45:29.000,82,11083863,12645,0,1742723128,12945.180682550003,121.1131463999991,53366.26484544 2025-03-23,09:45:30.000,82,11083873,12645,0,1742723129,12945.254781959993,121.12019552999845,53366.24388408001 2025-03-23,09:45:31.000,82,11083843,12565,0,1742723130,12945.274990889993,121.0779007500023,53366.181000000004 2025-03-23,09:45:32.000,82,11083867,12965,0,1742723131,12945.288463509998,121.10609726999974,53366.201961360006 2025-03-23,09:45:33.000,82,11083830,12565,0,1742723132,12945.268254579998,121.1765885700006,53366.23689696 2025-03-23,09:45:34.000,82,11083862,12805,0,1742723133,12945.301936129988,121.26822725999955,53366.25785832 2025-03-23,09:45:35.000,82,11083873,12925,0,1742723134,12945.288463509998,121.28232551999827,53366.2858068 2025-03-23,09:45:36.000,82,11083881,12605,0,1742723135,12945.221100409988,121.26822725999955,53366.30676816 2025-03-23,09:45:37.000,82,11083850,12605,0,1742723136,12945.133528379993,121.18363769999996,53366.313755279996 2025-03-23,09:45:38.000,82,11083826,12645,0,1742723137,12945.045956349997,121.04265509999823,53366.369652240006 2025-03-23,09:45:39.000,82,11083863,12845,0,1742723138,12944.965120629997,120.9298690200012,53366.39760072 2025-03-23,09:45:40.000,82,11083885,12805,0,1742723139,12944.917966460001,120.84527946000162,53366.348690880004 2025-03-23,09:45:41.000,82,11083897,12605,0,1742723140,12944.769767639991,120.75364077000268,53366.39061360001 2025-03-23,09:45:42.000,82,11083833,12845,0,1742723141,12944.66872298999,120.75364077000268,53366.37663936 2025-03-23,09:45:43.000,82,11083862,12685,0,1742723142,12944.50705154999,120.7324933800046,53366.39061360001 2025-03-23,09:45:44.000,82,11083884,12565,0,1742723143,12944.41274321,120.67610034000245,53366.40458784 2025-03-23,09:45:45.000,82,11083890,12605,0,1742723144,12944.34538010999,120.62675642999966,53366.39760072 2025-03-23,09:45:46.000,82,11083866,12645,0,1742723145,12944.176972359994,120.521019480002,53366.34170376001 2025-03-23,09:45:47.000,82,11083859,12965,0,1742723146,12944.069191399998,120.48577382999792,53366.36266512001 2025-03-23,09:45:48.000,82,11083934,12725,0,1742723147,12944.022037229988,120.45052818000113,53366.34170376001 2025-03-23,09:45:49.000,82,11083861,12885,0,1742723148,12944.062455089988,120.41528253000433,53366.34170376001 2025-03-23,09:45:50.000,82,11083852,12805,0,1742723149,12944.015300919993,120.40118426999834,53366.348690880004 2025-03-23,09:45:51.000,82,11083881,12765,0,1742723150,12944.096136639993,120.42233166000369,53366.39061360001 2025-03-23,09:45:52.000,82,11083840,12885,0,1742723151,12944.190444979999,120.38003688000026,53366.29279392001 2025-03-23,09:45:53.000,82,11083832,12885,0,1742723152,12944.28475331999,120.32364383999811,53366.2159356 2025-03-23,09:45:54.000,82,11083897,12765,0,1742723153,12944.41274321,120.3729877500009,53366.26484544 2025-03-23,09:45:55.000,82,11083915,13045,0,1742723154,12944.42621582999,120.40118426999834,53366.313755279996 2025-03-23,09:45:56.000,82,11083932,13045,0,1742723155,12944.520524169995,120.43642992000241,53366.30676816 2025-03-23,09:45:57.000,82,11083861,12725,0,1742723156,12944.520524169995,120.46462643999985,53366.355678 2025-03-23,09:45:58.000,82,11083886,12605,0,1742723157,12944.56767833999,120.57036339000479,53366.30676816 2025-03-23,09:45:59.000,82,11083874,12845,0,1742723158,12944.61483251,120.59151078000286,53366.26484544 2025-03-23,09:46:00.000,82,11083868,12885,0,1742723159,12944.480106309995,120.71134598999924,53366.32074240001 2025-03-23,09:46:01.000,82,11083892,13125,0,1742723160,12944.379061659994,120.83823033000226,53366.299781040005 2025-03-23,09:46:02.000,82,11083871,12605,0,1742723161,12944.237599149994,120.95806553999864,53366.313755279996 2025-03-23,09:46:03.000,82,11083915,12565,0,1742723162,12944.089400329998,121.04970423000486,53366.2858068 2025-03-23,09:46:04.000,82,11083916,12725,0,1742723163,12943.927728889998,121.01445858000079,53366.29279392001 2025-03-23,09:46:05.000,82,11083869,12805,0,1742723164,12943.887311029997,120.87347597999906,53366.26484544 2025-03-23,09:46:06.000,82,11083861,13125,0,1742723165,12943.860365790002,120.78183729000011,53366.20894848 2025-03-23,09:46:07.000,82,11083876,12685,0,1742723166,12943.846893169997,120.69724773000053,53366.26484544 2025-03-23,09:46:08.000,82,11083889,12725,0,1742723167,12943.867102099997,120.63380555999902,53366.24388408001 2025-03-23,09:46:09.000,82,11083899,12565,0,1742723168,12943.900783650002,120.54921599999943,53366.27183256001 2025-03-23,09:46:10.000,82,11083922,12965,0,1742723169,12943.873838409992,120.521019480002,53366.25785832 2025-03-23,09:46:11.000,82,11083922,12645,0,1742723170,12943.968146749998,120.45757731000049,53366.29279392001 2025-03-23,09:46:12.000,82,11083928,12725,0,1742723171,12944.035509849993,120.42233166000369,53366.30676816 2025-03-23,09:46:13.000,82,11083872,12445,0,1742723172,12944.082664019988,120.42233166000369,53366.299781040005 2025-03-23,09:46:14.000,82,11083881,12765,0,1742723173,12944.089400329998,120.51397035000264,53366.29279392001 2025-03-23,09:46:15.000,82,11083862,12765,0,1742723174,12944.062455089988,120.62675642999966,53366.29279392001 2025-03-23,09:46:16.000,82,11083868,12565,0,1742723175,12943.981619370003,120.69724773000053,53366.20894848 2025-03-23,09:46:17.000,82,11083935,13045,0,1742723176,12943.900783650002,120.65495295000437,53366.2159356 2025-03-23,09:46:18.000,82,11083935,12685,0,1742723177,12943.759321140002,120.61265817000094,53366.22990984 2025-03-23,09:46:19.000,82,11083917,12765,0,1742723178,12943.685221729997,120.50692122000328,53366.25785832 2025-03-23,09:46:20.000,82,11083886,12725,0,1742723179,12943.631331249991,120.38003688000026,53366.250871200005 2025-03-23,09:46:21.000,82,11083897,12885,0,1742723180,12943.577440770001,120.2742999300026,53366.24388408001 2025-03-23,09:46:22.000,82,11083908,12965,0,1742723181,12943.563968149996,120.1756121100043,53366.20894848 2025-03-23,09:46:23.000,82,11083882,13005,0,1742723182,12943.523550289996,120.07692428999871,53366.201961360006 2025-03-23,09:46:24.000,82,11083908,12925,0,1742723183,12943.523550289996,120.04167864000192,53366.22292272001 2025-03-23,09:46:25.000,82,11083863,12765,0,1742723184,12943.503341359996,120.06282603,53366.19497424001 2025-03-23,09:46:26.000,82,11083924,12805,0,1742723185,12943.46965980999,120.13331733000086,53366.16003864 2025-03-23,09:46:27.000,82,11083932,12605,0,1742723186,12943.40903301999,120.15446471999894,53366.10414168001 2025-03-23,09:46:28.000,82,11083926,12565,0,1742723187,12943.26757050999,120.16856297999766,53366.083180320005 2025-03-23,09:46:29.000,82,11083921,12605,0,1742723188,12943.058744899994,120.1262682000015,53366.034270480006 2025-03-23,09:46:30.000,82,11083915,13245,0,1742723189,12942.876864529993,120.07692428999871,53365.964399280005 2025-03-23,09:46:31.000,82,11083844,12765,0,1742723190,12942.735402019993,119.97823647000041,53366.02029624 2025-03-23,09:46:32.000,82,11083853,12645,0,1742723191,12942.688247849997,119.8795486500021,53365.90850232001 2025-03-23,09:46:33.000,82,11083899,12805,0,1742723192,12942.627621059997,119.85135213000467,53365.90850232001 2025-03-23,09:46:34.000,82,11083923,12965,0,1742723193,12942.620884750002,119.83020473999932,53365.85260536 2025-03-23,09:46:35.000,82,11083887,12605,0,1742723194,12942.641093680002,119.78790996000316,53365.80369552 2025-03-23,09:46:36.000,82,11083917,12805,0,1742723195,12942.721929400002,119.7174186600023,53365.75478568 2025-03-23,09:46:37.000,82,11083861,12805,0,1742723196,12942.809501429998,119.66102562000015,53365.71985008001 2025-03-23,09:46:38.000,82,11083852,12965,0,1742723197,12942.917282389993,119.61168171000463,53365.71985008001 2025-03-23,09:46:39.000,82,11083868,12805,0,1742723198,12943.14631692999,119.61168171000463,53365.656966 2025-03-23,09:46:40.000,82,11083912,13125,0,1742723199,12943.36861515999,119.604632579998,53365.71985008001 2025-03-23,09:46:41.000,82,11083878,12925,0,1742723200,12943.584177079996,119.61168171000463,53365.698888720006 2025-03-23,09:46:42.000,82,11083839,12525,0,1742723201,12943.793002689992,119.66102562000015,53365.747798560005 2025-03-23,09:46:43.000,82,11083925,12685,0,1742723202,12943.974883059993,119.71036953000294,53365.69190160001 2025-03-23,09:46:44.000,82,11083893,12765,0,1742723203,12944.062455089988,119.73151692000101,53365.677927360004 2025-03-23,09:46:45.000,82,11083882,12845,0,1742723204,12944.156763429994,119.75971343999845,53365.71985008001 2025-03-23,09:46:46.000,82,11083883,12965,0,1742723205,12944.217390219994,119.76676256999781,53365.7617728 2025-03-23,09:46:47.000,82,11083873,12925,0,1742723206,12944.237599149994,119.80200822000188,53365.810682639996 2025-03-23,09:46:48.000,82,11083861,12925,0,1742723207,12944.311698559999,119.80200822000188,53365.831644 2025-03-23,09:46:49.000,82,11083871,12685,0,1742723208,12944.318434869994,119.84430299999804,53365.9015152 2025-03-23,09:46:50.000,82,11083904,12725,0,1742723209,12944.30496224999,119.87249952000275,53365.85260536 2025-03-23,09:46:51.000,82,11083846,12685,0,1742723210,12944.210653909999,119.85840126000403,53365.85959248001 2025-03-23,09:46:52.000,82,11083879,12765,0,1742723211,12944.129818189998,119.8795486500021,53365.88055384 2025-03-23,09:46:53.000,82,11083929,12965,0,1742723212,12944.008564609998,119.9147942999989,53365.92247656 2025-03-23,09:46:54.000,82,11083923,12965,0,1742723213,12943.995091989993,119.8795486500021,53365.89452808 2025-03-23,09:46:55.000,82,11083864,12485,0,1742723214,12943.968146749998,119.90069604000018,53365.95042504 2025-03-23,09:46:56.000,82,11083905,12725,0,1742723215,12943.934465199993,119.94299082000362,53365.92247656 2025-03-23,09:46:57.000,82,11083901,12685,0,1742723216,12943.927728889998,119.97823647000041,53365.95042504 2025-03-23,09:46:58.000,82,11083920,12685,0,1742723217,12943.853629479992,120.02053125000384,53365.9713864 2025-03-23,09:46:59.000,82,11083870,12805,0,1742723218,12943.826684239997,120.1262682000015,53365.94343792 2025-03-23,09:47:00.000,82,11083865,12965,0,1742723219,12943.786266379997,120.21085776000109,53365.88754096001 2025-03-23,09:47:01.000,82,11083910,12885,0,1742723220,12943.813211619992,120.26725080000324,53365.95042504 2025-03-23,09:47:02.000,82,11083846,12805,0,1742723221,12943.846893169997,120.28839819000132,53365.94343792 2025-03-23,09:47:03.000,82,11083854,12685,0,1742723222,12943.840156860002,120.22495601999981,53365.915489440005 2025-03-23,09:47:04.000,82,11083919,12885,0,1742723223,12943.900783650002,120.15446471999894,53365.95042504 2025-03-23,09:47:05.000,82,11083896,12645,0,1742723224,12943.920992580002,120.09807168000407,53365.915489440005 2025-03-23,09:47:06.000,82,11083880,12885,0,1742723225,12943.961410440003,120.09807168000407,53365.915489440005 2025-03-23,09:47:07.000,82,11083923,13045,0,1742723226,12943.927728889998,120.07692428999871,53365.94343792 2025-03-23,09:47:08.000,82,11083885,12725,0,1742723227,12943.873838409992,120.05577690000064,53365.92946368 2025-03-23,09:47:09.000,82,11083868,12605,0,1742723228,12943.833420549992,120.04167864000192,53365.92247656 2025-03-23,09:47:10.000,82,11083842,12765,0,1742723229,12943.772793759992,119.97823647000041,53365.93645080001 2025-03-23,09:47:11.000,82,11083882,12725,0,1742723230,12943.779530070002,119.96413821000169,53365.92247656 2025-03-23,09:47:12.000,82,11083837,12765,0,1742723231,12943.806475309997,119.94299082000362,53365.93645080001 2025-03-23,09:47:13.000,82,11083861,12925,0,1742723232,12943.833420549992,119.90069604000018,53365.95741216001 2025-03-23,09:47:14.000,82,11083899,12765,0,1742723233,12943.880574720002,119.93594169000426,53365.85959248001 2025-03-23,09:47:15.000,82,11083847,12965,0,1742723234,12943.900783650002,119.9288925600049,53365.866579600006 2025-03-23,09:47:16.000,82,11083853,12645,0,1742723235,12943.887311029997,120.02053125000384,53365.88055384 2025-03-23,09:47:17.000,82,11083860,13005,0,1742723236,12943.853629479992,120.07692428999871,53365.82465688 2025-03-23,09:47:18.000,82,11083804,12565,0,1742723237,12943.806475309997,120.11921907000215,53365.88754096001 2025-03-23,09:47:19.000,82,11083861,12805,0,1742723238,12943.745848519997,120.14036646000022,53365.810682639996 2025-03-23,09:47:20.000,82,11083818,12765,0,1742723239,12943.779530070002,120.09807168000407,53365.80369552 2025-03-23,09:47:21.000,82,11083899,12885,0,1742723240,12943.860365790002,120.06987515999936,53365.82465688 2025-03-23,09:47:22.000,82,11083866,12765,0,1742723241,12943.927728889998,120.05577690000064,53365.83863112001 2025-03-23,09:47:23.000,82,11083859,12605,0,1742723242,12943.920992580002,119.97823647000041,53365.831644 2025-03-23,09:47:24.000,82,11083841,12925,0,1742723243,12943.907519959997,119.90774516999954,53365.831644 2025-03-23,09:47:25.000,82,11083872,12805,0,1742723244,12943.880574720002,119.85135213000467,53365.866579600006 2025-03-23,09:47:26.000,82,11083820,13005,0,1742723245,12943.846893169997,119.82315560999996,53365.88055384 2025-03-23,09:47:27.000,82,11083886,12885,0,1742723246,12943.833420549992,119.83725386999868,53365.78972128001 2025-03-23,09:47:28.000,82,11083867,12765,0,1742723247,12943.806475309997,119.95003995000297,53365.75478568 2025-03-23,09:47:29.000,82,11083873,12765,0,1742723248,12943.813211619992,119.95003995000297,53365.78273416 2025-03-23,09:47:30.000,82,11083862,13045,0,1742723249,12943.766057449997,119.95003995000297,53365.7617728 2025-03-23,09:47:31.000,82,11083885,12925,0,1742723250,12943.685221729997,119.88659778000147,53365.73382432 2025-03-23,09:47:32.000,82,11083850,12565,0,1742723251,12943.638067560001,119.85135213000467,53365.76875992001 2025-03-23,09:47:33.000,82,11083890,12965,0,1742723252,12943.611122319991,119.85135213000467,53365.7617728 2025-03-23,09:47:34.000,82,11083880,12885,0,1742723253,12943.550495529991,119.82315560999996,53365.78273416 2025-03-23,09:47:35.000,82,11083833,12765,0,1742723254,12943.51681398,119.83020473999932,53365.747798560005 2025-03-23,09:47:36.000,82,11083849,12605,0,1742723255,12943.49660505,119.92184342999826,53365.7268372 2025-03-23,09:47:37.000,82,11083861,12805,0,1742723256,12943.45618719,119.90774516999954,53365.656966 2025-03-23,09:47:38.000,82,11083850,12885,0,1742723257,12943.523550289996,119.92184342999826,53365.68491448 2025-03-23,09:47:39.000,82,11083874,12605,0,1742723258,12943.523550289996,119.87249952000275,53365.642991759996 2025-03-23,09:47:40.000,82,11083915,12645,0,1742723259,12943.530286599991,119.83020473999932,53365.656966 2025-03-23,09:47:41.000,82,11083841,12685,0,1742723260,12943.44945087999,119.75266430999909,53365.59408192 2025-03-23,09:47:42.000,82,11083850,12565,0,1742723261,12943.42924194999,119.69627127000422,53365.57312056001 2025-03-23,09:47:43.000,82,11083846,12725,0,1742723262,12943.3955604,119.68922214000486,53365.55215920001 2025-03-23,09:47:44.000,82,11083885,12845,0,1742723263,12943.32819729999,119.61168171000463,53365.54517208 2025-03-23,09:47:45.000,82,11083831,12485,0,1742723264,12943.341669919995,119.59758344999864,53365.4473524 2025-03-23,09:47:46.000,82,11083861,12605,0,1742723265,12943.32819729999,119.62577997000335,53365.53818496 2025-03-23,09:47:47.000,82,11083887,12605,0,1742723266,12943.28777943999,119.57643606000056,53365.47530088001 2025-03-23,09:47:48.000,82,11083847,12605,0,1742723267,12943.220416339995,119.604632579998,53365.4473524 2025-03-23,09:47:49.000,82,11083874,12605,0,1742723268,12943.139580619994,119.62577997000335,53365.43337816001 2025-03-23,09:47:50.000,82,11083863,12885,0,1742723269,12943.018327039994,119.59053431999928,53365.38446832001 2025-03-23,09:47:51.000,82,11083865,12605,0,1742723270,12942.890337149998,119.51299388999905,53365.39145544 2025-03-23,09:47:52.000,82,11083890,12805,0,1742723271,12942.782556190003,119.48479737000162,53365.33555848001 2025-03-23,09:47:53.000,82,11083883,12645,0,1742723272,12942.728665709998,119.43545345999883,53365.32158424 2025-03-23,09:47:54.000,82,11083875,12565,0,1742723273,12942.661302610002,119.45660085000418,53365.34953272 2025-03-23,09:47:55.000,82,11083887,12885,0,1742723274,12942.573730579992,119.54119041000376,53365.30761000001 2025-03-23,09:47:56.000,82,11083869,12485,0,1742723275,12942.465949619997,119.5693869300012,53365.23773880001 2025-03-23,09:47:57.000,82,11083869,12965,0,1742723276,12942.29754187,119.59758344999864,53365.25171304 2025-03-23,09:47:58.000,82,11083855,12645,0,1742723277,12942.19649722,119.604632579998,53365.16088048 2025-03-23,09:47:59.000,82,11083851,12725,0,1742723278,12942.06850732999,119.56233780000184,53365.174854720004 2025-03-23,09:48:00.000,82,11083916,13085,0,1742723279,12941.96746267999,119.47774824000226,53365.13991912001 2025-03-23,09:48:01.000,82,11083887,12965,0,1742723280,12941.873154339999,119.36496215999796,53365.11895776001 2025-03-23,09:48:02.000,82,11083914,12685,0,1742723281,12941.799054929994,119.35086389999924,53365.07004792001 2025-03-23,09:48:03.000,82,11083878,12725,0,1742723282,12941.785582309989,119.28742172999773,53365.007163840004 2025-03-23,09:48:04.000,82,11083866,12605,0,1742723283,12941.758637069994,119.24512695000158,53364.96524112 2025-03-23,09:48:05.000,82,11083872,12885,0,1742723284,12941.711482899998,119.23807782000222,53364.93030552001 2025-03-23,09:48:06.000,82,11083905,12765,0,1742723285,12941.657592419993,119.2592252100003,53364.86742144 2025-03-23,09:48:07.000,82,11083850,12925,0,1742723286,12941.556547769993,119.28037259999837,53364.860434320006 2025-03-23,09:48:08.000,82,11083861,12965,0,1742723287,12941.455503119992,119.27332346999901,53364.76960176 2025-03-23,09:48:09.000,82,11083905,12685,0,1742723288,12941.401612640002,119.25217608000094,53364.68575632001 2025-03-23,09:48:10.000,82,11083921,12525,0,1742723289,12941.320776920002,119.25217608000094,53364.68575632001 2025-03-23,09:48:11.000,82,11083838,13045,0,1742723290,12941.239941200001,119.19578303999879,53364.65780784 2025-03-23,09:48:12.000,82,11083873,12885,0,1742723291,12941.219732270001,119.15348826000263,53364.58793664 2025-03-23,09:48:13.000,82,11083870,12925,0,1742723292,12941.199523340001,119.14643913000327,53364.5390268 2025-03-23,09:48:14.000,82,11083894,12565,0,1742723293,12941.219732270001,119.1111934799992,53364.525052560006 2025-03-23,09:48:15.000,82,11083891,12605,0,1742723294,12941.226468579996,119.13234087000455,53364.47614272001 2025-03-23,09:48:16.000,82,11083853,12445,0,1742723295,12941.293831679992,119.0477513099977,53364.42024576 2025-03-23,09:48:17.000,82,11083880,12725,0,1742723296,12941.307304299997,118.99840740000218,53364.38531016 2025-03-23,09:48:18.000,82,11083854,12845,0,1742723297,12941.381403710002,118.93496523000067,53364.37133592 2025-03-23,09:48:19.000,82,11083836,12605,0,1742723298,12941.435294189992,118.9138178400026,53364.26652912 2025-03-23,09:48:20.000,82,11083835,13125,0,1742723299,12941.522866220002,118.90676871000323,53364.287490480005 2025-03-23,09:48:21.000,82,11083872,12765,0,1742723300,12941.563284080003,118.94906348999939,53364.21761928 2025-03-23,09:48:22.000,82,11083837,12925,0,1742723301,12941.522866220002,118.93496523000067,53364.25255488 2025-03-23,09:48:23.000,82,11083891,12725,0,1742723302,12941.529602529998,118.87152305999916,53364.18268368001 2025-03-23,09:48:24.000,82,11083908,12765,0,1742723303,12941.489184669997,118.83627741000237,53364.1547352 2025-03-23,09:48:25.000,82,11083879,13045,0,1742723304,12941.421821570002,118.8010317599983,53364.12678672 2025-03-23,09:48:26.000,82,11083918,12965,0,1742723305,12941.347722159997,118.77283524000086,53364.13377384001 2025-03-23,09:48:27.000,82,11083911,12445,0,1742723306,12941.172578099991,118.69529481000063,53364.10582536 2025-03-23,09:48:28.000,82,11083901,12725,0,1742723307,12940.93007093999,118.63890176999848,53364.04294128001 2025-03-23,09:48:29.000,82,11083845,12885,0,1742723308,12940.69430009,118.49791917000402,53364.0499284 2025-03-23,09:48:30.000,82,11083853,12765,0,1742723309,12940.418111379993,118.32169091999822,53364.084864 2025-03-23,09:48:31.000,82,11083873,12805,0,1742723310,12940.175604219992,118.1736591900044,53364.001018560004 2025-03-23,09:48:32.000,82,11083829,13005,0,1742723311,12940.054350639992,118.05382398000074,53363.97307008001 2025-03-23,09:48:33.000,82,11083885,12805,0,1742723312,12939.939833370001,118.03972572000202,53363.94512160001 2025-03-23,09:48:34.000,82,11083862,13005,0,1742723313,12939.865733959996,118.01857833000395,53363.92416024001 2025-03-23,09:48:35.000,82,11083882,12885,0,1742723314,12939.77816193,118.09611876000417,53363.854289040006 2025-03-23,09:48:36.000,82,11083870,12605,0,1742723315,12939.71079882999,118.23005222999927,53363.7704436 2025-03-23,09:48:37.000,82,11083862,13125,0,1742723316,12939.54912738999,118.30054353000014,53363.70755952001 2025-03-23,09:48:38.000,82,11083881,12605,0,1742723317,12939.394192259999,118.31464178999886,53363.60973984001 2025-03-23,09:48:39.000,82,11083863,12645,0,1742723318,12939.266202369989,118.36398570000165,53363.62371408 2025-03-23,09:48:40.000,82,11083837,12765,0,1742723319,12939.138212479993,118.37103483000101,53363.5957656 2025-03-23,09:48:41.000,82,11083881,12685,0,1742723320,12939.037167829993,118.39923134999844,53363.518907280006 2025-03-23,09:48:42.000,82,11083873,12805,0,1742723321,12939.097794619993,118.37808396000037,53363.46999744001 2025-03-23,09:48:43.000,82,11083857,12845,0,1742723322,12939.097794619993,118.44152613000188,53363.42108760001 2025-03-23,09:48:44.000,82,11083877,13085,0,1742723323,12939.205575579988,118.43447700000252,53363.37217776001 2025-03-23,09:48:45.000,82,11083848,12605,0,1742723324,12939.252729749998,118.48382090999803,53363.3162808 2025-03-23,09:48:46.000,82,11083905,13045,0,1742723325,12939.353774399999,118.5190665600021,53363.29531944001 2025-03-23,09:48:47.000,82,11083830,12725,0,1742723326,12939.434610119999,118.50496830000338,53363.25339672001 2025-03-23,09:48:48.000,82,11083904,12885,0,1742723327,12939.49523691,118.5190665600021,53363.2464096 2025-03-23,09:48:49.000,82,11083867,12965,0,1742723328,12939.56933631999,118.47677177999867,53363.22544824001 2025-03-23,09:48:50.000,82,11083833,12805,0,1742723329,12939.623226799995,118.43447700000252,53363.211474 2025-03-23,09:48:51.000,82,11083877,12725,0,1742723330,12939.62996310999,118.42742787000316,53363.183525520006 2025-03-23,09:48:52.000,82,11083884,12765,0,1742723331,12939.65690835,118.37808396000037,53363.22544824001 2025-03-23,09:48:53.000,82,11083897,12805,0,1742723332,12939.67711728,118.29349440000078,53363.16955128 2025-03-23,09:48:54.000,82,11083870,12685,0,1742723333,12939.663644659995,118.25824875000399,53363.1416028 2025-03-23,09:48:55.000,82,11083906,12525,0,1742723334,12939.63669942,118.18775745000312,53363.113654320005 2025-03-23,09:48:56.000,82,11083902,12845,0,1742723335,12939.683853589995,118.15251179999905,53363.15557704001 2025-03-23,09:48:57.000,82,11083897,12605,0,1742723336,12939.663644659995,118.10316789000353,53363.09269296 2025-03-23,09:48:58.000,82,11083895,12605,0,1742723337,12939.683853589995,118.11726615000225,53363.015834640006 2025-03-23,09:48:59.000,82,11083876,12965,0,1742723338,12939.59628156,118.08202049999818,53362.98788616001 2025-03-23,09:49:00.000,82,11083929,12725,0,1742723339,12939.434610119999,118.01857833000395,53362.97391192 2025-03-23,09:49:01.000,82,11083857,12525,0,1742723340,12939.326829159989,117.9621852900018,53362.95295056 2025-03-23,09:49:02.000,82,11083863,12525,0,1742723341,12939.138212479993,117.95513616000244,53362.91102784 2025-03-23,09:49:03.000,82,11083877,12925,0,1742723342,12938.983277350002,117.93398877000436,53362.85513088 2025-03-23,09:49:04.000,82,11083901,12765,0,1742723343,12938.835078529992,117.95513616000244,53362.89006648001 2025-03-23,09:49:05.000,82,11083864,12485,0,1742723344,12938.63972554,117.98333267999988,53362.79923392001 2025-03-23,09:49:06.000,82,11083861,12925,0,1742723345,12938.43763624,117.96923442000116,53362.72237560001 2025-03-23,09:49:07.000,82,11083867,12365,0,1742723346,12938.262492179994,117.92693963999773,53362.66647864 2025-03-23,09:49:08.000,82,11083926,12805,0,1742723347,12938.100820739994,117.89169399000093,53362.63853016 2025-03-23,09:49:09.000,82,11083872,12445,0,1742723348,12938.073875499998,117.80710443000135,53362.58962032 2025-03-23,09:49:10.000,82,11083913,13125,0,1742723349,12938.121029669994,117.80005530000199,53362.53372336001 2025-03-23,09:49:11.000,82,11083914,12685,0,1742723350,12938.28943741999,117.77890791000391,53362.512762000006 2025-03-23,09:49:12.000,82,11083926,13085,0,1742723351,12938.4780541,117.78595704000327,53362.47083928 2025-03-23,09:49:13.000,82,11083892,12925,0,1742723352,12938.653198159991,117.80710443000135,53362.43590368001 2025-03-23,09:49:14.000,82,11083935,12845,0,1742723353,12938.814869599992,117.84235007999814,53362.40096808 2025-03-23,09:49:15.000,82,11083879,12605,0,1742723354,12938.963068420002,117.91989050999837,53362.44987792 2025-03-23,09:49:16.000,82,11083904,12965,0,1742723355,12939.097794619993,117.97628355000052,53362.3730196 2025-03-23,09:49:17.000,82,11083909,12885,0,1742723356,12939.185366649988,117.94808703000308,53362.42192944 2025-03-23,09:49:18.000,82,11083899,12605,0,1742723357,12939.266202369989,117.93398877000436,53362.4079552 2025-03-23,09:49:19.000,82,11083904,12725,0,1742723358,12939.347038089989,117.91989050999837,53362.36603248001 2025-03-23,09:49:20.000,82,11083935,12805,0,1742723359,12939.367247019989,117.8634974700035,53362.36603248001 2025-03-23,09:49:21.000,82,11083900,12965,0,1742723360,12939.380719639994,117.85644834000414,53362.33109688 2025-03-23,09:49:22.000,82,11083892,12685,0,1742723361,12939.387455949989,117.82120269000006,53362.36603248001 2025-03-23,09:49:23.000,82,11083889,12965,0,1742723362,12939.40766487999,117.79300617000263,53362.3730196 2025-03-23,09:49:24.000,82,11083931,12765,0,1742723363,12939.441346429994,117.78595704000327,53362.4079552 2025-03-23,09:49:25.000,82,11083904,12845,0,1742723364,12939.46829166999,117.78595704000327,53362.40096808 2025-03-23,09:49:26.000,82,11083876,12765,0,1742723365,12939.522182149994,117.89169399000093,53362.38699384001 2025-03-23,09:49:27.000,82,11083897,12685,0,1742723366,12939.501973219994,118.01152920000459,53362.36603248001 2025-03-23,09:49:28.000,82,11083880,12845,0,1742723367,12939.44808273999,118.11726615000225,53362.42192944 2025-03-23,09:49:29.000,82,11083903,12805,0,1742723368,12939.421137499994,118.23005222999927,53362.463852160006 2025-03-23,09:49:30.000,82,11083896,12805,0,1742723369,12939.340301779994,118.26529788000335,53362.40096808 2025-03-23,09:49:31.000,82,11083867,12965,0,1742723370,12939.279674989994,118.36398570000165,53362.42192944 2025-03-23,09:49:32.000,82,11083894,12685,0,1742723371,12939.144948789988,118.44857526000123,53362.40096808 2025-03-23,09:49:33.000,82,11083847,12925,0,1742723372,12939.077585689993,118.5543122099989,53362.35904536 2025-03-23,09:49:34.000,82,11083854,12445,0,1742723373,12938.956332109992,118.64595089999784,53362.3031484 2025-03-23,09:49:35.000,82,11083864,12685,0,1742723374,12938.915914249992,118.69529481000063,53362.35904536 2025-03-23,09:49:36.000,82,11083897,12845,0,1742723375,12938.882232700002,118.72349132999807,53362.35904536 2025-03-23,09:49:37.000,82,11083882,12645,0,1742723376,12938.868760079997,118.69529481000063,53362.324109760004 2025-03-23,09:49:38.000,82,11083865,12725,0,1742723377,12938.862023770002,118.6670982900032,53362.26122568 2025-03-23,09:49:39.000,82,11083882,12565,0,1742723378,12938.828342219997,118.6670982900032,53362.28218704 2025-03-23,09:49:40.000,82,11083916,12605,0,1742723379,12938.720561260001,118.67414742000256,53362.26821280001 2025-03-23,09:49:41.000,82,11083876,12965,0,1742723380,12938.63972554,118.63890176999848,53362.26821280001 2025-03-23,09:49:42.000,82,11083856,12805,0,1742723381,12938.55215350999,118.53316482000082,53362.24725144001 2025-03-23,09:49:43.000,82,11083842,12885,0,1742723382,12938.53194457999,118.39218221999909,53362.275199920005 2025-03-23,09:49:44.000,82,11083841,12765,0,1742723383,12938.585835059996,118.21595397000056,53362.24725144001 2025-03-23,09:49:45.000,82,11083874,12765,0,1742723384,12938.63972554,118.13136441000097,53362.24725144001 2025-03-23,09:49:46.000,82,11083886,12685,0,1742723385,12938.774451739991,118.06792223999946,53362.24725144001 2025-03-23,09:49:47.000,82,11083867,12925,0,1742723386,12938.888969009997,118.08906963000481,53362.275199920005 2025-03-23,09:49:48.000,82,11083878,13085,0,1742723387,12939.023695210002,118.13841354000033,53362.2332772 2025-03-23,09:49:49.000,82,11083877,12925,0,1742723388,12939.097794619993,118.13136441000097,53362.296161280006 2025-03-23,09:49:50.000,82,11083867,12645,0,1742723389,12939.198839269993,118.11021702000289,53362.35205824 2025-03-23,09:49:51.000,82,11083855,12885,0,1742723390,12939.286411299989,118.2089048400012,53362.296161280006 2025-03-23,09:49:52.000,82,11083861,12685,0,1742723391,12939.320092849994,118.26529788000335,53362.3730196 2025-03-23,09:49:53.000,82,11083839,12605,0,1742723392,12939.42787380999,118.29349440000078,53362.42891656 2025-03-23,09:49:54.000,82,11083849,12885,0,1742723393,12939.50870952999,118.2723470100027,53362.47083928 2025-03-23,09:49:55.000,82,11083840,12725,0,1742723394,12939.62996310999,118.3075926599995,53362.442890800005 2025-03-23,09:49:56.000,82,11083867,12565,0,1742723395,12939.744480379995,118.3075926599995,53362.48481352001 2025-03-23,09:49:57.000,82,11083877,12685,0,1742723396,12939.85899765,118.30054353000014,53362.49878776 2025-03-23,09:49:58.000,82,11083867,12765,0,1742723397,12940.000460160001,118.34988744000293,53362.51974912 2025-03-23,09:49:59.000,82,11083878,12645,0,1742723398,12940.034141709992,118.39923134999844,53362.58263320001 2025-03-23,09:50:00.000,82,11083818,12965,0,1742723399,12940.027405399996,118.44857526000123,53362.55468472001 2025-03-23,09:50:01.000,82,11083806,12725,0,1742723400,12940.000460160001,118.49087004000467,53362.60359456001 2025-03-23,09:50:02.000,82,11083822,12845,0,1742723401,12939.953305989991,118.53316482000082,53362.62455592001 2025-03-23,09:50:03.000,82,11083853,12765,0,1742723402,12939.83205240999,118.61070525000105,53362.64551728 2025-03-23,09:50:04.000,82,11083842,12965,0,1742723403,12939.67711728,118.67414742000256,53362.59660744 2025-03-23,09:50:05.000,82,11083906,12845,0,1742723404,12939.48850059999,118.70939306999935,53362.63154304001 2025-03-23,09:50:06.000,82,11083825,12765,0,1742723405,12939.313356539998,118.7657861100015,53362.64551728 2025-03-23,09:50:07.000,82,11083861,12645,0,1742723406,12939.144948789988,118.8010317599983,53362.60359456001 2025-03-23,09:50:08.000,82,11083864,12725,0,1742723407,12939.016958899992,118.81513002000429,53362.58962032 2025-03-23,09:50:09.000,82,11083888,12765,0,1742723408,12938.888969009997,118.75873698000214,53362.64551728 2025-03-23,09:50:10.000,82,11083847,12525,0,1742723409,12938.868760079997,118.77283524000086,53362.60359456001 2025-03-23,09:50:11.000,82,11083879,12725,0,1742723410,12938.841814840001,118.72349132999807,53362.561671840005 2025-03-23,09:50:12.000,82,11083870,12685,0,1742723411,12938.801396980001,118.6177543800004,53362.512762000006 2025-03-23,09:50:13.000,82,11083878,12765,0,1742723412,12938.747506499996,118.49087004000467,53362.56865896 2025-03-23,09:50:14.000,82,11083820,12805,0,1742723413,12938.747506499996,118.37808396000037,53362.56865896 2025-03-23,09:50:15.000,82,11083890,12645,0,1742723414,12938.814869599992,118.3075926599995,53362.512762000006 2025-03-23,09:50:16.000,82,11083885,12645,0,1742723415,12938.835078529992,118.26529788000335,53362.512762000006 2025-03-23,09:50:17.000,82,11083903,12765,0,1742723416,12938.821605910001,118.26529788000335,53362.56865896 2025-03-23,09:50:18.000,82,11083841,12765,0,1742723417,12938.781188050001,118.21595397000056,53362.49878776 2025-03-23,09:50:19.000,82,11083876,12805,0,1742723418,12938.70035233,118.19480658000248,53362.54071048 2025-03-23,09:50:20.000,82,11083815,12685,0,1742723419,12938.57236243999,118.15251179999905,53362.463852160006 2025-03-23,09:50:21.000,82,11083897,12845,0,1742723420,12938.484790409995,118.15251179999905,53362.48481352001 2025-03-23,09:50:22.000,82,11083865,13005,0,1742723421,12938.47131778999,118.18775745000312,53362.45686504001 2025-03-23,09:50:23.000,82,11083867,12805,0,1742723422,12938.43089992999,118.2723470100027,53362.4079552 2025-03-23,09:50:24.000,82,11083867,12645,0,1742723423,12938.383745759995,118.41332961000444,53362.393980960005 2025-03-23,09:50:25.000,82,11083848,12845,0,1742723424,12938.37027313999,118.46267351999995,53362.35205824 2025-03-23,09:50:26.000,82,11083902,12605,0,1742723425,12938.35006420999,118.51201743000274,53362.36603248001 2025-03-23,09:50:27.000,82,11083883,12645,0,1742723426,12938.31638266,118.56136133999826,53362.35904536 2025-03-23,09:50:28.000,82,11083852,12605,0,1742723427,12938.24901955999,118.57545960000425,53362.345071120006 2025-03-23,09:50:29.000,82,11083839,12885,0,1742723428,12938.161447529994,118.60365612000169,53362.26821280001 2025-03-23,09:50:30.000,82,11083894,13085,0,1742723429,12938.107557049989,118.66004916000384,53362.31712264001 2025-03-23,09:50:31.000,82,11083822,12885,0,1742723430,12938.100820739994,118.79398262999894,53362.28917416001 2025-03-23,09:50:32.000,82,11083803,13045,0,1742723431,12938.100820739994,118.97021088000474,53362.28917416001 2025-03-23,09:50:33.000,82,11083830,12485,0,1742723432,12938.201865389994,119.09709522000048,53362.275199920005 2025-03-23,09:50:34.000,82,11083936,13045,0,1742723433,12938.29617373,119.18873390999943,53362.28218704 2025-03-23,09:50:35.000,82,11083851,12925,0,1742723434,12938.41069099999,119.30151999000373,53362.324109760004 2025-03-23,09:50:36.000,82,11083858,12605,0,1742723435,12938.565626129996,119.34381476999988,53362.345071120006 2025-03-23,09:50:37.000,82,11083815,12805,0,1742723436,12938.781188050001,119.33676564000052,53362.40096808 2025-03-23,09:50:38.000,82,11083877,12925,0,1742723437,12939.050640449997,119.31561825000244,53362.50577488001 2025-03-23,09:50:39.000,82,11083854,13045,0,1742723438,12939.347038089989,119.27332346999901,53362.56865896 2025-03-23,09:50:40.000,82,11083843,12485,0,1742723439,12939.56933631999,119.25217608000094,53362.62455592001 2025-03-23,09:50:41.000,82,11083869,12965,0,1742723440,12939.81857979,119.28742172999773,53362.680452880006 2025-03-23,09:50:42.000,82,11083845,12605,0,1742723441,12940.047614329997,119.32971651000116,53362.71538848 2025-03-23,09:50:43.000,82,11083862,13285,0,1742723442,12940.175604219992,119.42840432999947,53362.74333696 2025-03-23,09:50:44.000,82,11083825,12605,0,1742723443,12940.317066729993,119.51299388999905,53362.76429832 2025-03-23,09:50:45.000,82,11083886,12605,0,1742723444,12940.384429829988,119.59758344999864,53362.848143760006 2025-03-23,09:50:46.000,82,11083876,12765,0,1742723445,12940.418111379993,119.64692736000143,53362.87609224 2025-03-23,09:50:47.000,82,11083873,12885,0,1742723446,12940.317066729993,119.6680747499995,53362.897053600005 2025-03-23,09:50:48.000,82,11083875,12685,0,1742723447,12940.276648869993,119.65397649000079,53362.88307936 2025-03-23,09:50:49.000,82,11083878,12805,0,1742723448,12940.222758390002,119.67512387999886,53362.98788616001 2025-03-23,09:50:50.000,82,11083872,12645,0,1742723449,12940.242967320002,119.68217300999822,53362.95993768001 2025-03-23,09:50:51.000,82,11083889,12565,0,1742723450,12940.242967320002,119.69627127000422,53362.97391192 2025-03-23,09:50:52.000,82,11083928,12685,0,1742723451,12940.290121489998,119.71036953000294,53362.98089904 2025-03-23,09:50:53.000,82,11083857,12485,0,1742723452,12940.364220899988,119.77381170000444,53363.02282176 2025-03-23,09:50:54.000,82,11083893,12685,0,1742723453,12940.458529239993,119.85840126000403,53363.015834640006 2025-03-23,09:50:55.000,82,11083901,12845,0,1742723454,12940.552837579999,119.90774516999954,53363.05775736001 2025-03-23,09:50:56.000,82,11083858,12805,0,1742723455,12940.586519129989,119.90774516999954,53363.0717316 2025-03-23,09:50:57.000,82,11083891,13165,0,1742723456,12940.613464369999,119.97118734000105,53363.064744480005 2025-03-23,09:50:58.000,82,11083812,12605,0,1742723457,12940.633673299999,119.99938385999849,53363.08570584001 2025-03-23,09:50:59.000,82,11083824,12765,0,1742723458,12940.573046509999,120.04167864000192,53363.09968008 2025-03-23,09:51:00.000,82,11083905,12725,0,1742723459,12940.472001859998,120.11216994000279,53363.12762856001 2025-03-23,09:51:01.000,82,11083896,12725,0,1742723460,12940.370957209998,120.11921907000215,53363.13461568001 2025-03-23,09:51:02.000,82,11083910,12605,0,1742723461,12940.296857799993,120.14036646000022,53363.13461568001 2025-03-23,09:51:03.000,82,11083827,13045,0,1742723462,12940.303594110002,120.09102255000471,53363.05775736001 2025-03-23,09:51:04.000,82,11083905,12725,0,1742723463,12940.303594110002,120.0275803800032,53363.12064144 2025-03-23,09:51:05.000,82,11083916,12525,0,1742723464,12940.370957209998,119.99233472999913,53363.12064144 2025-03-23,09:51:06.000,82,11083891,12925,0,1742723465,12940.370957209998,120.02053125000384,53363.19051264 2025-03-23,09:51:07.000,82,11083911,12645,0,1742723466,12940.364220899988,120.04167864000192,53363.17653840001 2025-03-23,09:51:08.000,82,11083887,12645,0,1742723467,12940.384429829988,120.03462951000256,53363.16955128 2025-03-23,09:51:09.000,82,11083918,12485,0,1742723468,12940.384429829988,119.90069604000018,53363.27435808001 2025-03-23,09:51:10.000,82,11083868,12725,0,1742723469,12940.573046509999,119.80200822000188,53363.26038384 2025-03-23,09:51:11.000,82,11083904,12805,0,1742723470,12940.822289979995,119.68217300999822,53363.36519064 2025-03-23,09:51:12.000,82,11083896,12765,0,1742723471,12941.024379279996,119.66102562000015,53363.37916488 2025-03-23,09:51:13.000,82,11083910,12765,0,1742723472,12941.246677509997,119.604632579998,53363.46301032001 2025-03-23,09:51:14.000,82,11083819,12405,0,1742723473,12941.495920979993,119.62577997000335,53363.50493304 2025-03-23,09:51:15.000,82,11083877,12845,0,1742723474,12941.772109689999,119.65397649000079,53363.51192016001 2025-03-23,09:51:16.000,82,11083889,12645,0,1742723475,12941.94725374999,119.72446779000165,53363.60973984001 2025-03-23,09:51:17.000,82,11083837,12445,0,1742723476,12942.13587043,119.82315560999996,53363.64467544 2025-03-23,09:51:18.000,82,11083868,12605,0,1742723477,12942.364904969996,119.90069604000018,53363.686598160006 2025-03-23,09:51:19.000,82,11083874,12965,0,1742723478,12942.560257960002,119.96413821000169,53363.74249512 2025-03-23,09:51:20.000,82,11083894,12605,0,1742723479,12942.742138330002,120.04167864000192,53363.82634056001 2025-03-23,09:51:21.000,82,11083899,12685,0,1742723480,12942.903809769989,120.07692428999871,53363.86127616 2025-03-23,09:51:22.000,82,11083873,12605,0,1742723481,12943.031799659999,120.1262682000015,53363.903198880005 2025-03-23,09:51:23.000,82,11083858,12525,0,1742723482,12943.092426449999,120.21790689000045,53363.99403144001 2025-03-23,09:51:24.000,82,11083914,12685,0,1742723483,12943.031799659999,120.29544732000068,53364.01499280001 2025-03-23,09:51:25.000,82,11083896,12485,0,1742723484,12942.883600839989,120.33069297000475,53364.084864 2025-03-23,09:51:26.000,82,11083878,12765,0,1742723485,12942.668038919997,120.33069297000475,53364.119799600005 2025-03-23,09:51:27.000,82,11083931,12805,0,1742723486,12942.385113899996,120.35888949000218,53364.084864 2025-03-23,09:51:28.000,82,11083909,12885,0,1742723487,12942.243651389996,120.3095455799994,53364.20364504 2025-03-23,09:51:29.000,82,11083794,12765,0,1742723488,12942.16955197999,120.25315254000452,53364.21063216001 2025-03-23,09:51:30.000,82,11083913,12725,0,1742723489,12942.19649722,120.19675950000237,53364.1547352 2025-03-23,09:51:31.000,82,11083882,12765,0,1742723490,12942.18976090999,120.18971037000301,53364.23159352001 2025-03-23,09:51:32.000,82,11083883,12325,0,1742723491,12942.162815669995,120.23905427999853,53364.2944776 2025-03-23,09:51:33.000,82,11083859,12765,0,1742723492,12942.15607936,120.26020167000388,53364.25255488 2025-03-23,09:51:34.000,82,11083901,12645,0,1742723493,12942.06850732999,120.30249645000004,53364.287490480005 2025-03-23,09:51:35.000,82,11083874,12845,0,1742723494,12941.980935299995,120.2742999300026,53364.28050336001 2025-03-23,09:51:36.000,82,11083898,12805,0,1742723495,12941.960726369995,120.18971037000301,53364.32941320001 2025-03-23,09:51:37.000,82,11083880,12605,0,1742723496,12941.89336327,120.09807168000407,53364.24556776 2025-03-23,09:51:38.000,82,11083882,12805,0,1742723497,12941.900099579994,120.04167864000192,53364.2944776 2025-03-23,09:51:39.000,82,11083874,12765,0,1742723498,12941.95399006,119.97823647000041,53364.287490480005 2025-03-23,09:51:40.000,82,11083931,13085,0,1742723499,12942.041562089995,119.96413821000169,53364.30146472001 2025-03-23,09:51:41.000,82,11083861,12925,0,1742723500,12942.122397809995,119.97823647000041,53364.30845184001 2025-03-23,09:51:42.000,82,11083870,12765,0,1742723501,12942.223442459996,119.98528559999977,53364.27351624 2025-03-23,09:51:43.000,82,11083872,12925,0,1742723502,12942.27733294,120.00643298999785,53364.24556776 2025-03-23,09:51:44.000,82,11083898,12605,0,1742723503,12942.263860319996,120.04872777000128,53364.27351624 2025-03-23,09:51:45.000,82,11083872,12445,0,1742723504,12942.23691508,120.07692428999871,53364.30146472001 2025-03-23,09:51:46.000,82,11083873,12645,0,1742723505,12942.15607936,120.10512081000343,53364.238580640005 2025-03-23,09:51:47.000,82,11083881,12565,0,1742723506,12942.122397809995,120.15446471999894,53364.25255488 2025-03-23,09:51:48.000,82,11083880,12845,0,1742723507,12941.980935299995,120.18971037000301,53364.27351624 2025-03-23,09:51:49.000,82,11083885,12805,0,1742723508,12941.84620909999,120.1756121100043,53364.287490480005 2025-03-23,09:51:50.000,82,11083818,12565,0,1742723509,12941.724955519989,120.1262682000015,53364.238580640005 2025-03-23,09:51:51.000,82,11083874,12685,0,1742723510,12941.657592419993,120.02053125000384,53364.2246064 2025-03-23,09:51:52.000,82,11083841,13045,0,1742723511,12941.704746589989,119.90069604000018,53364.25255488 2025-03-23,09:51:53.000,82,11083835,12925,0,1742723512,12941.799054929994,119.76676256999781,53364.18268368001 2025-03-23,09:51:54.000,82,11083863,12605,0,1742723513,12941.900099579994,119.61168171000463,53364.27351624 2025-03-23,09:51:55.000,82,11083894,12925,0,1742723514,12942.08871625999,119.51299388999905,53364.24556776 2025-03-23,09:51:56.000,82,11083881,12565,0,1742723515,12942.263860319996,119.52004301999841,53364.23159352001 2025-03-23,09:51:57.000,82,11083853,12885,0,1742723516,12942.540049030002,119.5693869300012,53364.30146472001 2025-03-23,09:51:58.000,82,11083869,12805,0,1742723517,12942.735402019993,119.7174186600023,53364.2944776 2025-03-23,09:51:59.000,82,11083899,12805,0,1742723518,12942.890337149998,119.88659778000147,53364.32242608 2025-03-23,09:52:00.000,82,11083881,12765,0,1742723519,12943.011590729999,120.00643298999785,53364.39229728 2025-03-23,09:52:01.000,82,11083872,12605,0,1742723520,12943.12610799999,120.09102255000471,53364.42024576 2025-03-23,09:52:02.000,82,11083863,12925,0,1742723521,12943.20694371999,120.21085776000109,53364.47614272001 2025-03-23,09:52:03.000,82,11083912,12885,0,1742723522,12943.32819729999,120.26725080000324,53364.5390268 2025-03-23,09:52:04.000,82,11083879,12605,0,1742723523,12943.510077669991,120.31659470999875,53364.525052560006 2025-03-23,09:52:05.000,82,11083844,12725,0,1742723524,12943.597649700001,120.35184036000283,53364.60191088 2025-03-23,09:52:06.000,82,11083856,12765,0,1742723525,12943.759321140002,120.38003688000026,53364.6787692 2025-03-23,09:52:07.000,82,11083885,12925,0,1742723526,12943.833420549992,120.34479123000347,53364.72767904 2025-03-23,09:52:08.000,82,11083858,12885,0,1742723527,12943.826684239997,120.3377421000041,53364.81152448001 2025-03-23,09:52:09.000,82,11083856,12765,0,1742723528,12943.920992580002,120.29544732000068,53364.82549872 2025-03-23,09:52:10.000,82,11083869,12605,0,1742723529,12944.008564609998,120.26020167000388,53364.88139568001 2025-03-23,09:52:11.000,82,11083853,12805,0,1742723530,12944.156763429994,120.18266124000365,53364.95126688001 2025-03-23,09:52:12.000,82,11083864,12605,0,1742723531,12944.217390219994,120.18971037000301,53365.007163840004 2025-03-23,09:52:13.000,82,11083869,12645,0,1742723532,12944.26454438999,120.20380863000173,53365.08402216 2025-03-23,09:52:14.000,82,11083817,12885,0,1742723533,12944.33190749,120.22495601999981,53365.13991912001 2025-03-23,09:52:15.000,82,11083833,12965,0,1742723534,12944.37232535,120.2742999300026,53365.20979032 2025-03-23,09:52:16.000,82,11083902,12605,0,1742723535,12944.43295214,120.31659470999875,53365.28664864001 2025-03-23,09:52:17.000,82,11083877,12845,0,1742723536,12944.40600689999,120.33069297000475,53365.30062288 2025-03-23,09:52:18.000,82,11083846,12965,0,1742723537,12944.358852729994,120.32364383999811,53365.39145544 2025-03-23,09:52:19.000,82,11083849,12845,0,1742723538,12944.37232535,120.38708600999962,53365.41940392 2025-03-23,09:52:20.000,82,11083890,12685,0,1742723539,12944.311698559999,120.38003688000026,53365.412416800005 2025-03-23,09:52:21.000,82,11083886,12605,0,1742723540,12944.278017009994,120.4082333999977,53365.5172236 2025-03-23,09:52:22.000,82,11083872,12605,0,1742723541,12944.170236049998,120.50692122000328,53365.580107680005 2025-03-23,09:52:23.000,82,11083917,12605,0,1742723542,12944.069191399998,120.55626512999879,53365.629017520005 2025-03-23,09:52:24.000,82,11083845,12765,0,1742723543,12943.880574720002,120.46462643999985,53365.63600464 2025-03-23,09:52:25.000,82,11083892,12645,0,1742723544,12943.718903280002,120.42233166000369,53365.66395312 2025-03-23,09:52:26.000,82,11083888,12765,0,1742723545,12943.530286599991,120.31659470999875,53365.68491448 2025-03-23,09:52:27.000,82,11083882,12965,0,1742723546,12943.442714569996,120.21085776000109,53365.69190160001 2025-03-23,09:52:28.000,82,11083856,12925,0,1742723547,12943.34840622999,120.05577690000064,53365.69190160001 2025-03-23,09:52:29.000,82,11083871,12685,0,1742723548,12943.220416339995,119.98528559999977,53365.71286296 2025-03-23,09:52:30.000,82,11083880,12445,0,1742723549,12943.119371689994,119.97118734000105,53365.69190160001 2025-03-23,09:52:31.000,82,11083877,12885,0,1742723550,12942.937491319994,119.95708908000233,53365.7617728 2025-03-23,09:52:32.000,82,11083834,12645,0,1742723551,12942.674775229993,120.0275803800032,53365.796708400005 2025-03-23,09:52:33.000,82,11083831,12765,0,1742723552,12942.452476999992,120.06282603,53365.82465688 2025-03-23,09:52:34.000,82,11083888,12645,0,1742723553,12942.311014489991,120.1615138499983,53365.845618240004 2025-03-23,09:52:35.000,82,11083838,12765,0,1742723554,12942.23017876999,120.26725080000324,53365.866579600006 2025-03-23,09:52:36.000,82,11083879,13005,0,1742723555,12942.263860319996,120.29544732000068,53365.90850232001 2025-03-23,09:52:37.000,82,11083863,12725,0,1742723556,12942.304278179996,120.30249645000004,53365.85260536 2025-03-23,09:52:38.000,82,11083907,12845,0,1742723557,12942.412059139991,120.3095455799994,53365.88754096001 2025-03-23,09:52:39.000,82,11083854,12685,0,1742723558,12942.513103789992,120.35184036000283,53365.95741216001 2025-03-23,09:52:40.000,82,11083845,12805,0,1742723559,12942.580466890002,120.29544732000068,53365.98536064001 2025-03-23,09:52:41.000,82,11083872,12965,0,1742723560,12942.668038919997,120.20380863000173,53366.013309120004 2025-03-23,09:52:42.000,82,11083857,12645,0,1742723561,12942.796028809993,120.11921907000215,53366.034270480006 2025-03-23,09:52:43.000,82,11083824,12885,0,1742723562,12942.950963939998,120.05577690000064,53366.07619320001 2025-03-23,09:52:44.000,82,11083865,12885,0,1742723563,12943.072217519999,120.03462951000256,53366.09016744 2025-03-23,09:52:45.000,82,11083824,12685,0,1742723564,12943.139580619994,120.0275803800032,53366.27183256001 2025-03-23,09:52:46.000,82,11083861,12645,0,1742723565,12943.240625269995,120.02053125000384,53366.22990984 2025-03-23,09:52:47.000,82,11083839,12805,0,1742723566,12943.260834199995,120.07692428999871,53366.27881968 2025-03-23,09:52:48.000,82,11083901,12725,0,1742723567,12943.28777943999,120.14741558999958,53366.369652240006 2025-03-23,09:52:49.000,82,11083847,12845,0,1742723568,12943.30798836999,120.18971037000301,53366.369652240006 2025-03-23,09:52:50.000,82,11083846,12885,0,1742723569,12943.25409789,120.21790689000045,53366.39061360001 2025-03-23,09:52:51.000,82,11083883,12805,0,1742723570,12943.22715264999,120.23905427999853,53366.36266512001 2025-03-23,09:52:52.000,82,11083890,12925,0,1742723571,12943.159789549994,120.29544732000068,53366.44651056 2025-03-23,09:52:53.000,82,11083847,12525,0,1742723572,12943.072217519999,120.35888949000218,53366.4954204 2025-03-23,09:52:54.000,82,11083825,12725,0,1742723573,12942.876864529993,120.40118426999834,53366.481446159996 2025-03-23,09:52:55.000,82,11083828,12565,0,1742723574,12942.701720470002,120.45052818000113,53366.4255492 2025-03-23,09:52:56.000,82,11083843,12605,0,1742723575,12942.479422240001,120.44347905000177,53366.43253632 2025-03-23,09:52:57.000,82,11083836,12805,0,1742723576,12942.304278179996,120.46462643999985,53366.40458784 2025-03-23,09:52:58.000,82,11083902,12765,0,1742723577,12942.1156615,120.4082333999977,53366.369652240006 2025-03-23,09:52:59.000,82,11083841,12845,0,1742723578,12941.96746267999,120.33069297000475,53366.37663936 2025-03-23,09:53:00.000,82,11083867,12605,0,1742723579,12941.89336327,120.21790689000045,53366.34170376001 2025-03-23,09:53:01.000,82,11083883,12925,0,1742723580,12941.698010279993,120.06282603,53366.32074240001 2025-03-23,09:53:02.000,82,11083846,12965,0,1742723581,12941.489184669997,119.88659778000147,53366.33471664 2025-03-23,09:53:03.000,82,11083914,12845,0,1742723582,12941.340985850002,119.67512387999886,53366.27881968 2025-03-23,09:53:04.000,82,11083910,12645,0,1742723583,12941.186050719996,119.52709214999777,53366.24388408001 2025-03-23,09:53:05.000,82,11083855,12765,0,1742723584,12941.105214999996,119.42135520000011,53366.22990984 2025-03-23,09:53:06.000,82,11083884,12765,0,1742723585,12941.01090665999,119.42135520000011,53366.16003864 2025-03-23,09:53:07.000,82,11083901,12605,0,1742723586,12940.85597153,119.47774824000226,53366.132090160005 2025-03-23,09:53:08.000,82,11083874,12645,0,1742723587,12940.62693698999,119.52004301999841,53366.083180320005 2025-03-23,09:53:09.000,82,11083883,12725,0,1742723588,12940.290121489998,119.54119041000376,53366.00632200001 2025-03-23,09:53:10.000,82,11083841,12685,0,1742723589,12940.027405399996,119.63987823000207,53365.94343792 2025-03-23,09:53:11.000,82,11083897,12525,0,1742723590,12939.83878872,119.6680747499995,53365.93645080001 2025-03-23,09:53:12.000,82,11083842,13085,0,1742723591,12939.77142561999,119.68217300999822,53365.88754096001 2025-03-23,09:53:13.000,82,11083868,12805,0,1742723592,12939.852261339991,119.75266430999909,53365.82465688 2025-03-23,09:53:14.000,82,11083873,12925,0,1742723593,12940.013932779992,119.8161064800006,53365.83863112001 2025-03-23,09:53:15.000,82,11083893,12925,0,1742723594,12940.256439939993,119.87249952000275,53365.78972128001 2025-03-23,09:53:16.000,82,11083873,12885,0,1742723595,12940.492210789998,119.9288925600049,53365.81766976001 2025-03-23,09:53:17.000,82,11083853,12925,0,1742723596,12940.73471795,119.95003995000297,53365.80369552 2025-03-23,09:53:18.000,82,11083889,12885,0,1742723597,12940.943543559995,120.0275803800032,53365.845618240004 2025-03-23,09:53:19.000,82,11083853,12605,0,1742723598,12941.172578099991,120.1262682000015,53365.845618240004 2025-03-23,09:53:20.000,82,11083878,12765,0,1742723599,12941.374667399992,120.20380863000173,53365.845618240004 2025-03-23,09:53:21.000,82,11083901,12885,0,1742723600,12941.590229319998,120.24610340999789,53365.92946368 2025-03-23,09:53:22.000,82,11083900,12965,0,1742723601,12941.778845999994,120.30249645000004,53365.99234776 2025-03-23,09:53:23.000,82,11083890,12605,0,1742723602,12941.980935299995,120.30249645000004,53366.04824472 2025-03-23,09:53:24.000,82,11083896,12565,0,1742723603,12942.162815669995,120.28134906000196,53366.06920608 2025-03-23,09:53:25.000,82,11083887,12845,0,1742723604,12942.331223419991,120.29544732000068,53366.18798712 2025-03-23,09:53:26.000,82,11083864,12765,0,1742723605,12942.506367479997,120.21790689000045,53366.19497424001 2025-03-23,09:53:27.000,82,11083849,12805,0,1742723606,12942.627621059997,120.18266124000365,53366.30676816 2025-03-23,09:53:28.000,82,11083833,12805,0,1742723607,12942.822974049988,120.1262682000015,53366.348690880004 2025-03-23,09:53:29.000,82,11083899,12765,0,1742723608,12942.957700249994,120.11921907000215,53366.44651056 2025-03-23,09:53:30.000,82,11083844,12765,0,1742723609,12943.058744899994,120.14741558999958,53366.55830448001 2025-03-23,09:53:31.000,82,11083867,12605,0,1742723610,12943.139580619994,120.1756121100043,53366.61420144 2025-03-23,09:53:32.000,82,11083876,12765,0,1742723611,12943.25409789,120.14036646000022,53366.65612416001 2025-03-23,09:53:33.000,82,11083833,12965,0,1742723612,12943.24736157999,120.18266124000365,53366.77490520001 2025-03-23,09:53:34.000,82,11083896,12885,0,1742723613,12943.26757050999,120.18971037000301,53366.78189232 2025-03-23,09:53:35.000,82,11083893,12765,0,1742723614,12943.321460989995,120.22495601999981,53366.83778928 2025-03-23,09:53:36.000,82,11083859,12805,0,1742723615,12943.37535147,120.1756121100043,53366.85875064 2025-03-23,09:53:37.000,82,11083869,12805,0,1742723616,12943.44945087999,120.13331733000086,53366.970544560005 2025-03-23,09:53:38.000,82,11083901,13125,0,1742723617,12943.543759219996,120.11216994000279,53367.00548016 2025-03-23,09:53:39.000,82,11083886,12685,0,1742723618,12943.604386009996,120.07692428999871,53367.06836424 2025-03-23,09:53:40.000,82,11083880,12645,0,1742723619,12943.658276490001,120.04872777000128,53367.09631272 2025-03-23,09:53:41.000,82,11083894,12765,0,1742723620,12943.698694350001,120.02053125000384,53367.152209679996 2025-03-23,09:53:42.000,82,11083878,12845,0,1742723621,12943.705430659997,119.93594169000426,53367.23605512 2025-03-23,09:53:43.000,82,11083872,12685,0,1742723622,12943.685221729997,119.8795486500021,53367.319900559996 2025-03-23,09:53:44.000,82,11083883,12805,0,1742723623,12943.718903280002,119.83725386999868,53367.375797520006 2025-03-23,09:53:45.000,82,11083874,12925,0,1742723624,12943.705430659997,119.76676256999781,53367.45265584 2025-03-23,09:53:46.000,82,11083895,12885,0,1742723625,12943.712166969992,119.76676256999781,53367.45964296 2025-03-23,09:53:47.000,82,11083846,12885,0,1742723626,12943.644803869996,119.75266430999909,53367.57143688 2025-03-23,09:53:48.000,82,11083876,12725,0,1742723627,12943.563968149996,119.85135213000467,53367.59938536 2025-03-23,09:53:49.000,82,11083864,12845,0,1742723628,12943.3955604,119.88659778000147,53367.63432096001 2025-03-23,09:53:50.000,82,11083857,12605,0,1742723629,12943.28777943999,119.98528559999977,53367.655282319996 2025-03-23,09:53:51.000,82,11083869,12725,0,1742723630,12943.25409789,119.99233472999913,53367.73214064001 2025-03-23,09:53:52.000,82,11083871,12525,0,1742723631,12943.281043129995,120.04872777000128,53367.77406336 2025-03-23,09:53:53.000,82,11083873,12605,0,1742723632,12943.44945087999,120.0275803800032,53367.83694744 2025-03-23,09:53:54.000,82,11083871,12725,0,1742723633,12943.725639589997,120.02053125000384,53367.8928444 2025-03-23,09:53:55.000,82,11083859,12605,0,1742723634,12944.035509849993,119.95003995000297,53367.94175424 2025-03-23,09:53:56.000,82,11083876,12645,0,1742723635,12944.37232535,119.94299082000362,53368.07450952 2025-03-23,09:53:57.000,82,11083871,12765,0,1742723636,12944.641777749996,119.92184342999826,53368.144380720005 2025-03-23,09:53:58.000,82,11083877,12565,0,1742723637,12944.857339670001,119.95708908000233,53368.23521328001 2025-03-23,09:53:59.000,82,11083910,12965,0,1742723638,12945.032483729992,119.94299082000362,53368.29111024 2025-03-23,09:54:00.000,82,11083882,12965,0,1742723639,12945.153737309993,119.90774516999954,53368.37495568001 2025-03-23,09:54:01.000,82,11083887,13125,0,1742723640,12945.308672439998,119.9288925600049,53368.46578824 2025-03-23,09:54:02.000,82,11083892,12645,0,1742723641,12945.389508159999,119.95003995000297,53368.57059504001 2025-03-23,09:54:03.000,82,11083904,12885,0,1742723642,12945.497289119994,120.00643298999785,53368.626492 2025-03-23,09:54:04.000,82,11083849,12565,0,1742723643,12945.59159746,120.09102255000471,53368.70335032 2025-03-23,09:54:05.000,82,11083861,12765,0,1742723644,12945.66569686999,120.13331733000086,53368.75226016 2025-03-23,09:54:06.000,82,11083896,12725,0,1742723645,12945.70611472999,120.15446471999894,53368.82911848 2025-03-23,09:54:07.000,82,11083834,12965,0,1742723646,12945.69264211,120.09807168000407,53368.9409124 2025-03-23,09:54:08.000,82,11083876,12885,0,1742723647,12945.760005209995,120.04872777000128,53369.0107836 2025-03-23,09:54:09.000,82,11083881,12885,0,1742723648,12945.83410462,120.03462951000256,53369.01777072 2025-03-23,09:54:10.000,82,11083859,12925,0,1742723649,12945.901467719996,120.05577690000064,53369.10860328 2025-03-23,09:54:11.000,82,11083841,12405,0,1742723650,12945.989039749991,120.00643298999785,53369.19244872001 2025-03-23,09:54:12.000,82,11083878,12445,0,1742723651,12946.022721299996,119.98528559999977,53369.248345680004 2025-03-23,09:54:13.000,82,11083864,12805,0,1742723652,12946.130502259992,119.96413821000169,53369.33219112 2025-03-23,09:54:14.000,82,11083873,12605,0,1742723653,12946.265228459997,120.01348212000448,53369.40904944001 2025-03-23,09:54:15.000,82,11083851,12685,0,1742723654,12946.359536800002,120.04167864000192,53369.499882 2025-03-23,09:54:16.000,82,11083862,12565,0,1742723655,12946.399954660003,119.99233472999913,53369.54879184001 2025-03-23,09:54:17.000,82,11083865,12565,0,1742723656,12946.467317759998,119.99938385999849,53369.68154712 2025-03-23,09:54:18.000,82,11083816,12885,0,1742723657,12946.500999309988,119.94299082000362,53369.75840544 2025-03-23,09:54:19.000,82,11083868,12805,0,1742723658,12946.541417169989,120.00643298999785,53369.82827664 2025-03-23,09:54:20.000,82,11083887,12605,0,1742723659,12946.541417169989,119.99938385999849,53369.9540448 2025-03-23,09:54:21.000,82,11083828,12805,0,1742723660,12946.527944549998,119.99233472999913,53370.023916 2025-03-23,09:54:22.000,82,11083839,12605,0,1742723661,12946.480790379988,119.95708908000233,53370.10077432001 2025-03-23,09:54:23.000,82,11083894,12725,0,1742723662,12946.346064179997,119.9147942999989,53370.21256824 2025-03-23,09:54:24.000,82,11083853,12885,0,1742723663,12946.231546909992,119.88659778000147,53370.226542480006 2025-03-23,09:54:25.000,82,11083844,12445,0,1742723664,12946.083348089996,119.87249952000275,53370.35231064 2025-03-23,09:54:26.000,82,11083880,12685,0,1742723665,12945.81389569,119.85135213000467,53370.422181840004 2025-03-23,09:54:27.000,82,11083810,12685,0,1742723666,12945.517498049994,119.80200822000188,53370.42916896 2025-03-23,09:54:28.000,82,11083816,13085,0,1742723667,12945.187418859998,119.70332040000358,53370.4780788 2025-03-23,09:54:29.000,82,11083877,12765,0,1742723668,12944.985329559997,119.66102562000015,53370.52698864 2025-03-23,09:54:30.000,82,11083812,12525,0,1742723669,12944.938175390002,119.57643606000056,53370.55493712001 2025-03-23,09:54:31.000,82,11083864,12725,0,1742723670,12944.931439079992,119.5693869300012,53370.59685984 2025-03-23,09:54:32.000,82,11083884,12565,0,1742723671,12944.924702769997,119.66102562000015,53370.65275680001 2025-03-23,09:54:33.000,82,11083863,12445,0,1742723672,12944.951648009992,119.73856605000037,53370.62480832 2025-03-23,09:54:34.000,82,11083872,12685,0,1742723673,12944.924702769997,119.83020473999932,53370.6876924 2025-03-23,09:54:35.000,82,11083850,12725,0,1742723674,12944.965120629997,119.87249952000275,53370.66673104 2025-03-23,09:54:36.000,82,11083810,12805,0,1742723675,12944.998802180002,119.9147942999989,53370.71564088 2025-03-23,09:54:37.000,82,11083892,12805,0,1742723676,12944.971856939992,119.95708908000233,53370.73660224 2025-03-23,09:54:38.000,82,11083869,12765,0,1742723677,12944.965120629997,119.95708908000233,53370.83442192 2025-03-23,09:54:39.000,82,11083868,12885,0,1742723678,12944.992065869992,119.92184342999826,53370.80647344 2025-03-23,09:54:40.000,82,11083893,12885,0,1742723679,12944.958384320002,119.97823647000041,53370.83442192 2025-03-23,09:54:41.000,82,11083918,12765,0,1742723680,12944.978593250002,120.03462951000256,53370.827434800005 2025-03-23,09:54:42.000,82,11083889,12685,0,1742723681,12944.958384320002,120.04872777000128,53370.89031888001 2025-03-23,09:54:43.000,82,11083829,12965,0,1742723682,12944.938175390002,120.05577690000064,53370.86935752001 2025-03-23,09:54:44.000,82,11083877,12765,0,1742723683,12944.944911699997,120.07692428999871,53370.88333176 2025-03-23,09:54:45.000,82,11083861,12685,0,1742723684,12944.864075979996,120.06987515999936,53370.85538328 2025-03-23,09:54:46.000,82,11083896,12805,0,1742723685,12944.823658119996,120.08397341999807,53370.897306000006 2025-03-23,09:54:47.000,82,11083870,13125,0,1742723686,12944.783240259996,120.11216994000279,53370.9322416 2025-03-23,09:54:48.000,82,11083873,13045,0,1742723687,12944.749558709991,120.05577690000064,53370.88333176 2025-03-23,09:54:49.000,82,11083869,12685,0,1742723688,12944.68893191999,120.06282603,53370.88333176 2025-03-23,09:54:50.000,82,11083872,12525,0,1742723689,12944.63504144,120.05577690000064,53370.86935752001 2025-03-23,09:54:51.000,82,11083858,12685,0,1742723690,12944.621568819995,120.08397341999807,53370.85538328 2025-03-23,09:54:52.000,82,11083867,12965,0,1742723691,12944.59462358,120.07692428999871,53370.83442192 2025-03-23,09:54:53.000,82,11083837,12685,0,1742723692,12944.560942029995,120.14741558999958,53370.83442192 2025-03-23,09:54:54.000,82,11083875,12725,0,1742723693,12944.51378786,120.16856297999766,53370.80647344 2025-03-23,09:54:55.000,82,11083880,13125,0,1742723694,12944.53399679,120.18971037000301,53370.827434800005 2025-03-23,09:54:56.000,82,11083864,12805,0,1742723695,12944.49357893,120.20380863000173,53370.79948632001 2025-03-23,09:54:57.000,82,11083891,12525,0,1742723696,12944.419479519995,120.22495601999981,53370.827434800005 2025-03-23,09:54:58.000,82,11083878,12605,0,1742723697,12944.28475331999,120.23905427999853,53370.82044768001 2025-03-23,09:54:59.000,82,11083858,12685,0,1742723698,12944.143290809989,120.23905427999853,53370.85538328 2025-03-23,09:55:00.000,82,11083895,12725,0,1742723699,12943.968146749998,120.26020167000388,53370.85538328 2025-03-23,09:55:01.000,82,11083866,12805,0,1742723700,12943.799739000002,120.24610340999789,53370.80647344 2025-03-23,09:55:02.000,82,11083902,12605,0,1742723701,12943.631331249991,120.20380863000173,53370.78551208 2025-03-23,09:55:03.000,82,11083902,12965,0,1742723702,12943.503341359996,120.1756121100043,53370.7924992 2025-03-23,09:55:04.000,82,11083863,12685,0,1742723703,12943.41576933,120.23905427999853,53370.72262800001 2025-03-23,09:55:05.000,82,11083851,12725,0,1742723704,12943.38882408999,120.24610340999789,53370.77153784001 2025-03-23,09:55:06.000,82,11083849,12685,0,1742723705,12943.382087779995,120.26725080000324,53370.7924992 2025-03-23,09:55:07.000,82,11083870,12845,0,1742723706,12943.382087779995,120.23905427999853,53370.78551208 2025-03-23,09:55:08.000,82,11083819,12765,0,1742723707,12943.35514254,120.29544732000068,53370.827434800005 2025-03-23,09:55:09.000,82,11083874,12885,0,1742723708,12943.402296709995,120.28134906000196,53370.84839616001 2025-03-23,09:55:10.000,82,11083835,12765,0,1742723709,12943.36861515999,120.31659470999875,53370.88333176 2025-03-23,09:55:11.000,82,11083874,13125,0,1742723710,12943.32819729999,120.32364383999811,53370.8623704 2025-03-23,09:55:12.000,82,11083835,12605,0,1742723711,12943.25409789,120.32364383999811,53370.85538328 2025-03-23,09:55:13.000,82,11083867,12685,0,1742723712,12943.17326217,120.35184036000283,53370.827434800005 2025-03-23,09:55:14.000,82,11083894,12765,0,1742723713,12943.119371689994,120.35888949000218,53370.81346056 2025-03-23,09:55:15.000,82,11083890,12685,0,1742723714,12943.06548120999,120.31659470999875,53370.79948632001 2025-03-23,09:55:16.000,82,11083842,12965,0,1742723715,12942.944227629989,120.25315254000452,53370.80647344 2025-03-23,09:55:17.000,82,11083886,12645,0,1742723716,12942.971172869999,120.20380863000173,53370.78551208 2025-03-23,09:55:18.000,82,11083914,12685,0,1742723717,12942.984645489989,120.20380863000173,53370.7924992 2025-03-23,09:55:19.000,82,11083871,12925,0,1742723718,12942.937491319994,120.1756121100043,53370.778524960006 2025-03-23,09:55:20.000,82,11083904,12645,0,1742723719,12942.930755009998,120.14036646000022,53370.757563600004 2025-03-23,09:55:21.000,82,11083875,12685,0,1742723720,12942.883600839989,120.15446471999894,53370.757563600004 2025-03-23,09:55:22.000,82,11083878,12725,0,1742723721,12942.802765119988,120.14036646000022,53370.71564088 2025-03-23,09:55:23.000,82,11083876,12725,0,1742723722,12942.721929400002,120.1756121100043,53370.6876924 2025-03-23,09:55:24.000,82,11083837,13205,0,1742723723,12942.708456779998,120.1756121100043,53370.69467952 2025-03-23,09:55:25.000,82,11083936,12605,0,1742723724,12942.708456779998,120.21790689000045,53370.69467952 2025-03-23,09:55:26.000,82,11083851,12805,0,1742723725,12942.694984159993,120.21085776000109,53370.6178212 2025-03-23,09:55:27.000,82,11083855,12845,0,1742723726,12942.775819879993,120.24610340999789,53370.64576968 2025-03-23,09:55:28.000,82,11083871,12805,0,1742723727,12942.870128219998,120.26020167000388,53370.62480832 2025-03-23,09:55:29.000,82,11083899,12765,0,1742723728,12942.903809769989,120.26725080000324,53370.62480832 2025-03-23,09:55:30.000,82,11083920,12685,0,1742723729,12943.004854419989,120.31659470999875,53370.60384696001 2025-03-23,09:55:31.000,82,11083870,12965,0,1742723730,12943.099162759994,120.3377421000041,53370.561924240006 2025-03-23,09:55:32.000,82,11083869,12685,0,1742723731,12943.21368003,120.36593862000154,53370.610834080006 2025-03-23,09:55:33.000,82,11083908,12885,0,1742723732,12943.22715264999,120.45052818000113,53370.589872720004 2025-03-23,09:55:34.000,82,11083877,12645,0,1742723733,12943.260834199995,120.51397035000264,53370.63179544001 2025-03-23,09:55:35.000,82,11083860,12885,0,1742723734,12943.281043129995,120.59151078000286,53370.64576968 2025-03-23,09:55:36.000,82,11083886,12685,0,1742723735,12943.281043129995,120.6197073000003,53370.63878256 2025-03-23,09:55:37.000,82,11083846,12725,0,1742723736,12943.28777943999,120.68314947000181,53370.68070528001 2025-03-23,09:55:38.000,82,11083879,12805,0,1742723737,12943.31472468,120.67610034000245,53370.64576968 2025-03-23,09:55:39.000,82,11083866,12725,0,1742723738,12943.321460989995,120.72544424999796,53370.6876924 2025-03-23,09:55:40.000,82,11083873,12725,0,1742723739,12943.36861515999,120.71134598999924,53370.72262800001 2025-03-23,09:55:41.000,82,11083855,13005,0,1742723740,12943.422505639996,120.69019860000117,53370.757563600004 2025-03-23,09:55:42.000,82,11083880,12765,0,1742723741,12943.442714569996,120.64790381999774,53370.778524960006 2025-03-23,09:55:43.000,82,11083883,12365,0,1742723742,12943.442714569996,120.62675642999966,53370.78551208 2025-03-23,09:55:44.000,82,11083889,13125,0,1742723743,12943.36861515999,120.62675642999966,53370.85538328 2025-03-23,09:55:45.000,82,11083869,12805,0,1742723744,12943.29451575,120.66200208000373,53370.89031888001 2025-03-23,09:55:46.000,82,11083900,12765,0,1742723745,12943.240625269995,120.60560904000158,53370.925254480004 2025-03-23,09:55:47.000,82,11083892,12645,0,1742723746,12943.18673478999,120.62675642999966,53370.925254480004 2025-03-23,09:55:48.000,82,11083892,12885,0,1742723747,12943.15305324,120.5844616500035,53370.97416432 2025-03-23,09:55:49.000,82,11083911,12685,0,1742723748,12943.072217519999,120.48577382999792,53370.97416432 2025-03-23,09:55:50.000,82,11083870,12685,0,1742723749,12942.964436559989,120.32364383999811,53371.02307416 2025-03-23,09:55:51.000,82,11083869,12605,0,1742723750,12942.829710359998,120.18971037000301,53371.05800976001 2025-03-23,09:55:52.000,82,11083927,13005,0,1742723751,12942.775819879993,120.03462951000256,53371.0021128 2025-03-23,09:55:53.000,82,11083904,12725,0,1742723752,12942.775819879993,119.95708908000233,53371.064996880006 2025-03-23,09:55:54.000,82,11083892,13125,0,1742723753,12942.735402019993,119.95003995000297,53371.08595824001 2025-03-23,09:55:55.000,82,11083844,12925,0,1742723754,12942.708456779998,119.90069604000018,53371.03006128 2025-03-23,09:55:56.000,82,11083886,12685,0,1742723755,12942.661302610002,119.93594169000426,53371.10691960001 2025-03-23,09:55:57.000,82,11083904,12725,0,1742723756,12942.694984159993,119.97118734000105,53371.07897112 2025-03-23,09:55:58.000,82,11083856,12765,0,1742723757,12942.748874639998,119.97118734000105,53371.092945360004 2025-03-23,09:55:59.000,82,11083857,12725,0,1742723758,12942.843182979988,120.04167864000192,53371.10691960001 2025-03-23,09:56:00.000,82,11083890,12445,0,1742723759,12942.856655599993,120.07692428999871,53371.092945360004 2025-03-23,09:56:01.000,82,11083901,13005,0,1742723760,12942.883600839989,120.16856297999766,53371.113906720006 2025-03-23,09:56:02.000,82,11083846,12605,0,1742723761,12942.876864529993,120.21790689000045,53371.13486808001 2025-03-23,09:56:03.000,82,11083868,12885,0,1742723762,12942.843182979988,120.16856297999766,53371.1767908 2025-03-23,09:56:04.000,82,11083879,12805,0,1742723763,12942.822974049988,120.14741558999958,53371.21871352 2025-03-23,09:56:05.000,82,11083828,12805,0,1742723764,12942.809501429998,120.18971037000301,53371.19076504 2025-03-23,09:56:06.000,82,11083894,12645,0,1742723765,12942.816237739993,120.18971037000301,53371.21871352 2025-03-23,09:56:07.000,82,11083855,12765,0,1742723766,12942.890337149998,120.23905427999853,53371.246662 2025-03-23,09:56:08.000,82,11083845,12565,0,1742723767,12942.964436559989,120.24610340999789,53371.22570064001 2025-03-23,09:56:09.000,82,11083881,12965,0,1742723768,12943.025063349989,120.30249645000004,53371.246662 2025-03-23,09:56:10.000,82,11083895,12645,0,1742723769,12943.04527227999,120.34479123000347,53371.23967488 2025-03-23,09:56:11.000,82,11083881,12925,0,1742723770,12943.078953829994,120.35888949000218,53371.281597600006 2025-03-23,09:56:12.000,82,11083836,12925,0,1742723771,12943.058744899994,120.3729877500009,53371.281597600006 2025-03-23,09:56:13.000,82,11083808,13165,0,1742723772,12943.031799659999,120.36593862000154,53371.3864044 2025-03-23,09:56:14.000,82,11083821,12645,0,1742723773,12943.004854419989,120.28134906000196,53371.39339152001 2025-03-23,09:56:15.000,82,11083881,12645,0,1742723774,12942.957700249994,120.33069297000475,53371.44230136001 2025-03-23,09:56:16.000,82,11083907,12605,0,1742723775,12942.924018699989,120.26020167000388,53371.400378640006 2025-03-23,09:56:17.000,82,11083835,12765,0,1742723776,12942.876864529993,120.19675950000237,53371.47723696 2025-03-23,09:56:18.000,82,11083854,13285,0,1742723777,12942.856655599993,120.10512081000343,53371.49121120001 2025-03-23,09:56:19.000,82,11083856,12845,0,1742723778,12942.802765119988,120.02053125000384,53371.54012104001 2025-03-23,09:56:20.000,82,11083878,12725,0,1742723779,12942.782556190003,119.95708908000233,53371.58204376 2025-03-23,09:56:21.000,82,11083828,12685,0,1742723780,12942.775819879993,119.9288925600049,53371.67986344 2025-03-23,09:56:22.000,82,11083858,12605,0,1742723781,12942.809501429998,119.96413821000169,53371.63794072001 2025-03-23,09:56:23.000,82,11083836,13045,0,1742723782,12942.890337149998,119.97118734000105,53371.6309536 2025-03-23,09:56:24.000,82,11083832,12725,0,1742723783,12942.863391909988,120.03462951000256,53371.74274752 2025-03-23,09:56:25.000,82,11083855,12685,0,1742723784,12942.876864529993,120.02053125000384,53371.74973464 2025-03-23,09:56:26.000,82,11083883,12685,0,1742723785,12942.802765119988,119.99938385999849,53371.75672176001 2025-03-23,09:56:27.000,82,11083873,12885,0,1742723786,12942.688247849997,119.97118734000105,53371.763708880004 2025-03-23,09:56:28.000,82,11083860,12805,0,1742723787,12942.627621059997,119.95708908000233,53371.79864448 2025-03-23,09:56:29.000,82,11083805,13285,0,1742723788,12942.580466890002,119.89364691000083,53371.84755432 2025-03-23,09:56:30.000,82,11083836,12605,0,1742723789,12942.540049030002,119.83020473999932,53371.81960584 2025-03-23,09:56:31.000,82,11083861,12845,0,1742723790,12942.614148439992,119.79495909000252,53371.86851568 2025-03-23,09:56:32.000,82,11083888,12765,0,1742723791,12942.681511540002,119.72446779000165,53371.931399760004 2025-03-23,09:56:33.000,82,11083856,12725,0,1742723792,12942.748874639998,119.67512387999886,53372.00825808 2025-03-23,09:56:34.000,82,11083865,13085,0,1742723793,12942.856655599993,119.73856605000037,53372.03620656 2025-03-23,09:56:35.000,82,11083825,12765,0,1742723794,12942.977909179994,119.75971343999845,53372.04319368001 2025-03-23,09:56:36.000,82,11083863,12765,0,1742723795,12943.04527227999,119.8795486500021,53372.02921944 2025-03-23,09:56:37.000,82,11083861,12805,0,1742723796,12943.038535969994,119.93594169000426,53372.12703912 2025-03-23,09:56:38.000,82,11083877,12765,0,1742723797,12943.058744899994,120.01348212000448,53372.13402624 2025-03-23,09:56:39.000,82,11083853,12445,0,1742723798,12943.072217519999,120.01348212000448,53372.17594896 2025-03-23,09:56:40.000,82,11083808,12685,0,1742723799,12943.13284431,119.97118734000105,53372.168961840005 2025-03-23,09:56:41.000,82,11083880,12845,0,1742723800,12943.17326217,119.9288925600049,53372.238833040006 2025-03-23,09:56:42.000,82,11083871,12565,0,1742723801,12943.24736157999,119.8161064800006,53372.266781520004 2025-03-23,09:56:43.000,82,11083858,12765,0,1742723802,12943.33493361,119.73856605000037,53372.287742880006 2025-03-23,09:56:44.000,82,11083815,12725,0,1742723803,12943.3955604,119.61873084000399,53372.35062696 2025-03-23,09:56:45.000,82,11083833,12605,0,1742723804,12943.46965980999,119.5059447599997,53372.35761408001 2025-03-23,09:56:46.000,82,11083849,12605,0,1742723805,12943.563968149996,119.45660085000418,53372.406523920006 2025-03-23,09:56:47.000,82,11083887,12845,0,1742723806,12943.638067560001,119.43545345999883,53372.46242088 2025-03-23,09:56:48.000,82,11083889,12845,0,1742723807,12943.732375899992,119.49184650000097,53372.46242088 2025-03-23,09:56:49.000,82,11083841,12685,0,1742723808,12943.813211619992,119.54119041000376,53372.56722768001 2025-03-23,09:56:50.000,82,11083832,12805,0,1742723809,12943.920992580002,119.61168171000463,53372.63011176 2025-03-23,09:56:51.000,82,11083824,12685,0,1742723810,12944.001828299988,119.64692736000143,53372.65806024 2025-03-23,09:56:52.000,82,11083898,12765,0,1742723811,12943.988355679998,119.67512387999886,53372.69299584001 2025-03-23,09:56:53.000,82,11083849,12805,0,1742723812,12944.001828299988,119.70332040000358,53372.78382840001 2025-03-23,09:56:54.000,82,11083817,12645,0,1742723813,12943.961410440003,119.69627127000422,53372.76286704001 2025-03-23,09:56:55.000,82,11083833,12685,0,1742723814,12943.954674129993,119.63282910000271,53372.81177688001 2025-03-23,09:56:56.000,82,11083851,12765,0,1742723815,12943.974883059993,119.61873084000399,53372.88164808001 2025-03-23,09:56:57.000,82,11083844,12965,0,1742723816,12943.968146749998,119.604632579998,53372.83273824001 2025-03-23,09:56:58.000,82,11083817,12765,0,1742723817,12944.022037229988,119.63282910000271,53372.89562232 2025-03-23,09:56:59.000,82,11083870,12645,0,1742723818,12944.055718779993,119.65397649000079,53372.95151928001 2025-03-23,09:57:00.000,82,11083835,12925,0,1742723819,12944.257808079994,119.62577997000335,53372.97946776001 2025-03-23,09:57:01.000,82,11083814,12725,0,1742723820,12944.40600689999,119.5693869300012,53373.00042912001 2025-03-23,09:57:02.000,82,11083849,12765,0,1742723821,12944.60809619999,119.57643606000056,53373.04235184 2025-03-23,09:57:03.000,82,11083852,12485,0,1742723822,12944.789976569991,119.64692736000143,53373.0633132 2025-03-23,09:57:04.000,82,11083839,12685,0,1742723823,12944.958384320002,119.66102562000015,53373.21004272 2025-03-23,09:57:05.000,82,11083815,12805,0,1742723824,12945.093110519992,119.71036953000294,53373.25196544 2025-03-23,09:57:06.000,82,11083864,12725,0,1742723825,12945.234573029993,119.75971343999845,53373.342798000005 2025-03-23,09:57:07.000,82,11083867,12925,0,1742723826,12945.281727199988,119.77381170000444,53373.43363056001 2025-03-23,09:57:08.000,82,11083866,12805,0,1742723827,12945.362562919989,119.75971343999845,53373.45459192001 2025-03-23,09:57:09.000,82,11083851,12965,0,1742723828,12945.436662329994,119.71036953000294,53373.53843736 2025-03-23,09:57:10.000,82,11083877,12765,0,1742723829,12945.54444328999,119.6680747499995,53373.6572184 2025-03-23,09:57:11.000,82,11083836,12965,0,1742723830,12945.67243318,119.67512387999886,53373.678179760005 2025-03-23,09:57:12.000,82,11083836,12765,0,1742723831,12945.87452248,119.6680747499995,53373.74805096001 2025-03-23,09:57:13.000,82,11083875,12925,0,1742723832,12946.002512369996,119.68922214000486,53373.85285776 2025-03-23,09:57:14.000,82,11083887,12685,0,1742723833,12946.096820710001,119.68217300999822,53373.86683200001 2025-03-23,09:57:15.000,82,11083871,12765,0,1742723834,12946.218074290002,119.72446779000165,53373.91574184001 2025-03-23,09:57:16.000,82,11083887,12605,0,1742723835,12946.292173699992,119.76676256999781,53373.9716388 2025-03-23,09:57:17.000,82,11083889,12645,0,1742723836,12946.386482039998,119.75971343999845,53374.02753576 2025-03-23,09:57:18.000,82,11083897,12765,0,1742723837,12946.413427279993,119.71036953000294,53374.1463168 2025-03-23,09:57:19.000,82,11083849,12725,0,1742723838,12946.447108829998,119.68922214000486,53374.15330392001 2025-03-23,09:57:20.000,82,11083892,12725,0,1742723839,12946.467317759998,119.70332040000358,53374.25112360001 2025-03-23,09:57:21.000,82,11083819,12805,0,1742723840,12946.460581449988,119.6680747499995,53374.300033440006 2025-03-23,09:57:22.000,82,11083909,12965,0,1742723841,12946.487526689998,119.66102562000015,53374.34195616001 2025-03-23,09:57:23.000,82,11083840,12685,0,1742723842,12946.514471929993,119.69627127000422,53374.397853120005 2025-03-23,09:57:24.000,82,11083853,12525,0,1742723843,12946.541417169989,119.69627127000422,53374.48169856 2025-03-23,09:57:25.000,82,11083881,12685,0,1742723844,12946.554889789993,119.71036953000294,53374.4956728 2025-03-23,09:57:26.000,82,11083885,13085,0,1742723845,12946.595307649994,119.63987823000207,53374.45375008 2025-03-23,09:57:27.000,82,11083826,13005,0,1742723846,12946.635725509994,119.58348518999992,53374.5306084 2025-03-23,09:57:28.000,82,11083852,12805,0,1742723847,12946.74350646999,119.5059447599997,53374.55855688001 2025-03-23,09:57:29.000,82,11083876,12805,0,1742723848,12946.88496897999,119.46364998000354,53374.6004796 2025-03-23,09:57:30.000,82,11083875,12765,0,1742723849,12946.999486249995,119.40020781000203,53374.635415200006 2025-03-23,09:57:31.000,82,11083918,12445,0,1742723850,12947.13421245,119.34381476999988,53374.740222 2025-03-23,09:57:32.000,82,11083862,12965,0,1742723851,12947.208311859991,119.33676564000052,53374.69131216 2025-03-23,09:57:33.000,82,11083826,12965,0,1742723852,12947.235257100001,119.30856912000309,53374.8100932 2025-03-23,09:57:34.000,82,11083899,13085,0,1742723853,12947.309356509992,119.30151999000373,53374.85900304 2025-03-23,09:57:35.000,82,11083896,12925,0,1742723854,12947.396928540002,119.23807782000222,53374.86599016 2025-03-23,09:57:36.000,82,11083877,12805,0,1742723855,12947.484500569997,119.25217608000094,53374.97778408 2025-03-23,09:57:37.000,82,11083844,13005,0,1742723856,12947.558599980002,119.20283216999815,53375.00573256 2025-03-23,09:57:38.000,82,11083857,12525,0,1742723857,12947.686589869998,119.18168478000007,53375.0546424 2025-03-23,09:57:39.000,82,11083871,12605,0,1742723858,12947.747216659998,119.13234087000455,53375.08957800001 2025-03-23,09:57:40.000,82,11083891,12565,0,1742723859,12947.868470239999,119.13939000000391,53375.138487840006 2025-03-23,09:57:41.000,82,11083875,13005,0,1742723860,12947.96277857999,119.10414434999984,53375.18041056001 2025-03-23,09:57:42.000,82,11083834,13045,0,1742723861,12948.10424108999,119.10414434999984,53375.22932040001 2025-03-23,09:57:43.000,82,11083902,13125,0,1742723862,12948.218758359995,119.17463565000071,53375.3341272 2025-03-23,09:57:44.000,82,11083864,12965,0,1742723863,12948.380429799996,119.20283216999815,53375.34810144001 2025-03-23,09:57:45.000,82,11083916,12805,0,1742723864,12948.461265519996,119.20283216999815,53375.403998400005 2025-03-23,09:57:46.000,82,11083892,12445,0,1742723865,12948.562310169997,119.23102869000286,53375.473869600006 2025-03-23,09:57:47.000,82,11083882,12845,0,1742723866,12948.663354819997,119.28742172999773,53375.52976656 2025-03-23,09:57:48.000,82,11083924,12645,0,1742723867,12948.663354819997,119.28037259999837,53375.59265064001 2025-03-23,09:57:49.000,82,11083893,12525,0,1742723868,12948.663354819997,119.20988130000478,53375.65553472 2025-03-23,09:57:50.000,82,11083890,12885,0,1742723869,12948.636409580002,119.15348826000263,53375.70444456 2025-03-23,09:57:51.000,82,11083876,12565,0,1742723870,12948.555573860001,118.97021088000474,53375.70444456 2025-03-23,09:57:52.000,82,11083887,12605,0,1742723871,12948.555573860001,118.85037567000109,53375.83021272001 2025-03-23,09:57:53.000,82,11083871,12685,0,1742723872,12948.501683379996,118.78693349999958,53375.907071040005 2025-03-23,09:57:54.000,82,11083887,12965,0,1742723873,12948.508419689992,118.75168785000278,53375.91405816 2025-03-23,09:57:55.000,82,11083880,12565,0,1742723874,12948.555573860001,118.72349132999807,53375.976942240006 2025-03-23,09:57:56.000,82,11083912,12845,0,1742723875,12948.562310169997,118.73758959000406,53376.025852080005 2025-03-23,09:57:57.000,82,11083848,12605,0,1742723876,12948.636409580002,118.83627741000237,53376.08873616001 2025-03-23,09:57:58.000,82,11083838,12365,0,1742723877,12948.703772679997,118.9138178400026,53376.144633120006 2025-03-23,09:57:59.000,82,11083861,12605,0,1742723878,12948.750926849993,118.98430914000346,53376.21450432001 2025-03-23,09:58:00.000,82,11083832,12605,0,1742723879,12948.858707809988,119.09004609000112,53376.291362640004 2025-03-23,09:58:01.000,82,11083874,12605,0,1742723880,12948.973225079993,119.18168478000007,53376.361233840005 2025-03-23,09:58:02.000,82,11083912,12525,0,1742723881,12949.12142389999,119.21693043000414,53376.45206640001 2025-03-23,09:58:03.000,82,11083888,12685,0,1742723882,12949.256150099995,119.23807782000222,53376.54988608001 2025-03-23,09:58:04.000,82,11083890,12765,0,1742723883,12949.37066737,119.26627433999965,53376.61277016 2025-03-23,09:58:05.000,82,11083880,12805,0,1742723884,12949.50539356999,119.3226673800018,53376.647705760006 2025-03-23,09:58:06.000,82,11083881,12605,0,1742723885,12949.5929656,119.39315868000267,53376.73853832001 2025-03-23,09:58:07.000,82,11083889,12885,0,1742723886,12949.680537629996,119.42840432999947,53376.83635800001 2025-03-23,09:58:08.000,82,11083882,12685,0,1742723887,12949.714219180001,119.43545345999883,53376.913216320005 2025-03-23,09:58:09.000,82,11083871,12845,0,1742723888,12949.747900729992,119.42135520000011,53376.97610040001 2025-03-23,09:58:10.000,82,11083841,12845,0,1742723889,12949.747900729992,119.36496215999796,53377.031997360005 2025-03-23,09:58:11.000,82,11083890,12565,0,1742723890,12949.795054900002,119.33676564000052,53377.129817040004 2025-03-23,09:58:12.000,82,11083849,12685,0,1742723891,12949.815263830002,119.27332346999901,53377.1158428 2025-03-23,09:58:13.000,82,11083912,12725,0,1742723892,12949.869154309992,119.28742172999773,53377.16475264 2025-03-23,09:58:14.000,82,11083888,12805,0,1742723893,12949.875890620002,119.2592252100003,53377.21366248 2025-03-23,09:58:15.000,82,11083879,13005,0,1742723894,12949.936517410002,119.27332346999901,53377.30449504 2025-03-23,09:58:16.000,82,11083835,12805,0,1742723895,12950.071243609993,119.28742172999773,53377.38834048001 2025-03-23,09:58:17.000,82,11083847,12965,0,1742723896,12950.165551949998,119.26627433999965,53377.45122456 2025-03-23,09:58:18.000,82,11083862,12925,0,1742723897,12950.286805529999,119.21693043000414,53377.44423744 2025-03-23,09:58:19.000,82,11083853,12605,0,1742723898,12950.374377559994,119.20988130000478,53377.54205712 2025-03-23,09:58:20.000,82,11083811,12845,0,1742723899,12950.455213279994,119.20988130000478,53377.5001344 2025-03-23,09:58:21.000,82,11083838,12725,0,1742723900,12950.50910376,119.21693043000414,53377.59096696 2025-03-23,09:58:22.000,82,11083922,12525,0,1742723901,12950.52931269,119.26627433999965,53377.61192832 2025-03-23,09:58:23.000,82,11083904,12765,0,1742723902,12950.495631139995,119.2592252100003,53377.6398768 2025-03-23,09:58:24.000,82,11083867,12845,0,1742723903,12950.4686859,119.2239795600035,53377.73769648 2025-03-23,09:58:25.000,82,11083864,12845,0,1742723904,12950.374377559994,119.23807782000222,53377.73070936 2025-03-23,09:58:26.000,82,11083850,12725,0,1742723905,12950.313750769994,119.23102869000286,53377.73769648 2025-03-23,09:58:27.000,82,11083876,12645,0,1742723906,12950.266596599999,119.26627433999965,53377.72372224001 2025-03-23,09:58:28.000,82,11083817,12765,0,1742723907,12950.239651359989,119.23102869000286,53377.79359344001 2025-03-23,09:58:29.000,82,11083896,12925,0,1742723908,12950.212706119994,119.23807782000222,53377.77263208001 2025-03-23,09:58:30.000,82,11083886,12925,0,1742723909,12950.259860289989,119.16053739000199,53377.79359344001 2025-03-23,09:58:31.000,82,11083871,12765,0,1742723910,12950.327223389999,119.11824260999856,53377.81455480001 2025-03-23,09:58:32.000,82,11083872,12605,0,1742723911,12950.4686859,119.0759478300024,53377.8494904 2025-03-23,09:58:33.000,82,11083874,12725,0,1742723912,12950.657302579995,119.0477513099977,53377.82852904 2025-03-23,09:58:34.000,82,11083871,12845,0,1742723913,12950.79202878,119.00545653000154,53377.870451760005 2025-03-23,09:58:35.000,82,11083862,12565,0,1742723914,12950.926754979992,119.01955479000026,53377.989232800006 2025-03-23,09:58:36.000,82,11083832,12685,0,1742723915,12951.095162730002,119.03365304999897,53377.99621992 2025-03-23,09:58:37.000,82,11083816,12765,0,1742723916,12951.223152619998,119.01955479000026,53378.038142640005 2025-03-23,09:58:38.000,82,11083864,12805,0,1742723917,12951.297252029988,118.98430914000346,53378.07307824 2025-03-23,09:58:39.000,82,11083868,12725,0,1742723918,12951.324197269998,118.98430914000346,53378.156923680006 2025-03-23,09:58:40.000,82,11083862,12685,0,1742723919,12951.357878819988,119.03365304999897,53378.19884640001 2025-03-23,09:58:41.000,82,11083824,12925,0,1742723920,12951.364615129998,118.99840740000218,53378.233782 2025-03-23,09:58:42.000,82,11083850,12925,0,1742723921,12951.445450849998,118.95611261999875,53378.31064032 2025-03-23,09:58:43.000,82,11083913,12765,0,1742723922,12951.512813949994,118.96316174999811,53378.34557592001 2025-03-23,09:58:44.000,82,11083856,12645,0,1742723923,12951.586913359999,118.88562131999788,53378.38051152 2025-03-23,09:58:45.000,82,11083886,12605,0,1742723924,12951.674485389995,118.89971958000388,53378.46435696001 2025-03-23,09:58:46.000,82,11083819,12805,0,1742723925,12951.694694319995,118.99135827000282,53378.48531832001 2025-03-23,09:58:47.000,82,11083866,12965,0,1742723926,12951.74184848999,119.0125056600009,53378.52025392 2025-03-23,09:58:48.000,82,11083856,12805,0,1742723927,12951.78900266,119.05480044000433,53378.59711224 2025-03-23,09:58:49.000,82,11083869,12845,0,1742723928,12951.80921159,119.04070217999833,53378.61108648001 2025-03-23,09:58:50.000,82,11083838,12765,0,1742723929,12951.795738969995,119.00545653000154,53378.66698344 2025-03-23,09:58:51.000,82,11083853,12685,0,1742723930,12951.815947899995,118.9772600100041,53378.73685464 2025-03-23,09:58:52.000,82,11083848,12805,0,1742723931,12951.78226634999,118.89267045000452,53378.72986752001 2025-03-23,09:58:53.000,82,11083826,12685,0,1742723932,12951.775530039995,118.8644739299998,53378.7228804 2025-03-23,09:58:54.000,82,11083855,12685,0,1742723933,12951.84289313999,118.77988437000022,53378.78576448 2025-03-23,09:58:55.000,82,11083854,12725,0,1742723934,12951.916992549995,118.8010317599983,53378.81371296 2025-03-23,09:58:56.000,82,11083896,12605,0,1742723935,12952.018037199996,118.7657861100015,53378.89755840001 2025-03-23,09:58:57.000,82,11083822,12925,0,1742723936,12952.085400299991,118.72349132999807,53378.876597040005 2025-03-23,09:58:58.000,82,11083839,12885,0,1742723937,12952.199917569997,118.70939306999935,53378.98839096001 2025-03-23,09:58:59.000,82,11083833,12885,0,1742723938,12952.334643770002,118.71644219999871,53379.02332656 2025-03-23,09:59:00.000,82,11083860,12885,0,1742723939,12952.422215799998,118.70234393999999,53379.03031368 2025-03-23,09:59:01.000,82,11083852,12725,0,1742723940,12952.482842589998,118.68119655000191,53379.107171999996 2025-03-23,09:59:02.000,82,11083827,12725,0,1742723941,12952.556941999988,118.69529481000063,53379.11415912001 2025-03-23,09:59:03.000,82,11083817,12645,0,1742723942,12952.563678309998,118.75873698000214,53379.18403032001 2025-03-23,09:59:04.000,82,11083852,12845,0,1742723943,12952.556941999988,118.72349132999807,53379.20499168001 2025-03-23,09:59:05.000,82,11083860,12805,0,1742723944,12952.597359859989,118.79398262999894,53379.27486288 2025-03-23,09:59:06.000,82,11083844,12925,0,1742723945,12952.657986649989,118.79398262999894,53379.28185000001 2025-03-23,09:59:07.000,82,11083862,12725,0,1742723946,12952.651250339994,118.82217915000365,53379.35172120001 2025-03-23,09:59:08.000,82,11083830,12805,0,1742723947,12952.725349749999,118.8010317599983,53379.35172120001 2025-03-23,09:59:09.000,82,11083872,12565,0,1742723948,12952.691668199994,118.82922828000301,53379.428579520005 2025-03-23,09:59:10.000,82,11083817,12965,0,1742723949,12952.678195579989,118.87152305999916,53379.498450720006 2025-03-23,09:59:11.000,82,11083864,12445,0,1742723950,12952.745558679999,118.8644739299998,53379.48447648 2025-03-23,09:59:12.000,82,11083872,12965,0,1742723951,12952.792712849994,118.84332654000173,53379.56832192001 2025-03-23,09:59:13.000,82,11083869,13085,0,1742723952,12952.785976539999,118.84332654000173,53379.55434768 2025-03-23,09:59:14.000,82,11083875,13005,0,1742723953,12952.853339639994,118.84332654000173,53379.61024464 2025-03-23,09:59:15.000,82,11083873,12725,0,1742723954,12952.913966429995,118.84332654000173,53379.67312872 2025-03-23,09:59:16.000,82,11083865,12845,0,1742723955,12952.954384289995,118.8644739299998,53379.72902568 2025-03-23,09:59:17.000,82,11083878,12445,0,1742723956,12952.974593219995,118.87857218999852,53379.75697416001 2025-03-23,09:59:18.000,82,11083837,13005,0,1742723957,12952.98806584,118.87152305999916,53379.73601280001 2025-03-23,09:59:19.000,82,11083848,12645,0,1742723958,12953.00153845999,118.87152305999916,53379.79889688 2025-03-23,09:59:20.000,82,11083902,12645,0,1742723959,12952.974593219995,118.79398262999894,53379.79889688 2025-03-23,09:59:21.000,82,11083852,12685,0,1742723960,12952.98806584,118.7657861100015,53379.80588400001 2025-03-23,09:59:22.000,82,11083927,12965,0,1742723961,12952.96785691,118.75168785000278,53379.8408196 2025-03-23,09:59:23.000,82,11083886,12845,0,1742723962,12952.94764798,118.71644219999871,53379.84780672 2025-03-23,09:59:24.000,82,11083849,12965,0,1742723963,12952.92743905,118.73758959000406,53379.86876808 2025-03-23,09:59:25.000,82,11083890,12765,0,1742723964,12952.98806584,118.70939306999935,53379.92466504001 2025-03-23,09:59:26.000,82,11083896,12565,0,1742723965,12953.04869263,118.69529481000063,53379.95261352001 2025-03-23,09:59:27.000,82,11083822,13245,0,1742723966,12953.06890156,118.65300003000448,53379.97357488001 2025-03-23,09:59:28.000,82,11083895,12965,0,1742723967,12953.12952835,118.65300003000448,53379.98754912 2025-03-23,09:59:29.000,82,11083838,12765,0,1742723968,12953.18341882999,118.60365612000169,53379.95960064 2025-03-23,09:59:30.000,82,11083874,12605,0,1742723969,12953.196891449996,118.56841047000489,53380.00851048 2025-03-23,09:59:31.000,82,11083861,12485,0,1742723970,12953.264254549991,118.53316482000082,53379.95960064 2025-03-23,09:59:32.000,82,11083915,12525,0,1742723971,12953.284463479991,118.47677177999867,53379.96658776 2025-03-23,09:59:33.000,82,11083896,12525,0,1742723972,12953.351826580001,118.48382090999803,53380.0154976 2025-03-23,09:59:34.000,82,11083877,12685,0,1742723973,12953.405717059992,118.46267351999995,53380.001523360006 2025-03-23,09:59:35.000,82,11083883,12805,0,1742723974,12953.446134919992,118.4556243900006,53380.02248472001 2025-03-23,09:59:36.000,82,11083901,12885,0,1742723975,12953.553915880002,118.47677177999867,53380.09235592001 2025-03-23,09:59:37.000,82,11083877,12565,0,1742723976,12953.621278979997,118.44857526000123,53380.11331728 2025-03-23,09:59:38.000,82,11083868,12725,0,1742723977,12953.742532559998,118.46267351999995,53380.148252880004 2025-03-23,09:59:39.000,82,11083891,13005,0,1742723978,12953.809895659993,118.51201743000274,53380.197162720004 2025-03-23,09:59:40.000,82,11083850,12725,0,1742723979,12953.904203999999,118.56136133999826,53380.2251112 2025-03-23,09:59:41.000,82,11083896,12765,0,1742723980,12953.991776029994,118.58250873000361,53380.24607256 2025-03-23,09:59:42.000,82,11083854,12845,0,1742723981,12953.991776029994,118.60365612000169,53380.267033920005 2025-03-23,09:59:43.000,82,11083837,12725,0,1742723982,12953.99851233999,118.63890176999848,53380.28100816 2025-03-23,09:59:44.000,82,11083840,12645,0,1742723983,12954.05913912999,118.63185263999912,53380.315943760004 2025-03-23,09:59:45.000,82,11083857,12685,0,1742723984,12954.03893019999,118.61070525000105,53380.364853600004 2025-03-23,09:59:46.000,82,11083798,12845,0,1742723985,12954.072611749994,118.58955786000297,53380.385814960006 2025-03-23,09:59:47.000,82,11083847,13005,0,1742723986,12954.06587544,118.53316482000082,53380.44869904 2025-03-23,09:59:48.000,82,11083858,12805,0,1742723987,12954.06587544,118.53316482000082,53380.44869904 2025-03-23,09:59:49.000,82,11083919,12605,0,1742723988,12954.133238539995,118.49791917000402,53380.49062176 2025-03-23,09:59:50.000,82,11083893,12685,0,1742723989,12954.11976591999,118.49087004000467,53380.54651872001 2025-03-23,09:59:51.000,82,11083879,13165,0,1742723990,12954.18039270999,118.46267351999995,53380.553505840006 2025-03-23,09:59:52.000,82,11083914,12965,0,1742723991,12954.18039270999,118.44857526000123,53380.6094028 2025-03-23,09:59:53.000,82,11083858,12725,0,1742723992,12954.14671116,118.44152613000188,53380.63036416 2025-03-23,09:59:54.000,82,11083858,13045,0,1742723993,12954.133238539995,118.46267351999995,53380.72818384 2025-03-23,09:59:55.000,82,11083874,12765,0,1742723994,12954.11976591999,118.44857526000123,53380.69324824001 2025-03-23,09:59:56.000,82,11083824,12765,0,1742723995,12954.04566651,118.46267351999995,53380.700235360004 2025-03-23,09:59:57.000,82,11083825,13045,0,1742723996,12953.944621859999,118.46972264999931,53380.69324824001 2025-03-23,09:59:58.000,82,11083880,12765,0,1742723997,12953.897467689989,118.43447700000252,53380.69324824001 2025-03-23,09:59:59.000,82,11083876,12765,0,1742723998,12953.769477799993,118.4203787400038,53380.74215808001 2025-03-23,10:00:00.000,82,11083886,13045,0,1742723999,12953.681905769998,118.36398570000165,53380.68626112 2025-03-23,10:00:01.000,82,11083853,12805,0,1742724000,12953.567388499992,118.29349440000078,53380.71420960001 2025-03-23,10:00:02.000,82,11083844,12605,0,1742724001,12953.486552779992,118.23005222999927,53380.68626112 2025-03-23,10:00:03.000,82,11083887,12765,0,1742724002,12953.419189679997,118.20185571000184,53380.700235360004 2025-03-23,10:00:04.000,82,11083865,12845,0,1742724003,12953.385508129992,118.23005222999927,53380.69324824001 2025-03-23,10:00:05.000,82,11083885,13045,0,1742724004,12953.331617650001,118.2723470100027,53380.651325520004 2025-03-23,10:00:06.000,82,11083889,12885,0,1742724005,12953.318145029996,118.28644527000142,53380.700235360004 2025-03-23,10:00:07.000,82,11083894,13085,0,1742724006,12953.304672409991,118.34283831000357,53380.61638992 2025-03-23,10:00:08.000,82,11083867,13005,0,1742724007,12953.331617650001,118.37808396000037,53380.62337704001 2025-03-23,10:00:09.000,82,11083857,12885,0,1742724008,12953.345090269991,118.43447700000252,53380.58844144 2025-03-23,10:00:10.000,82,11083846,12685,0,1742724009,12953.385508129992,118.39923134999844,53380.63036416 2025-03-23,10:00:11.000,82,11083833,13045,0,1742724010,12953.446134919992,118.39218221999909,53380.602415680005 2025-03-23,10:00:12.000,82,11083856,12525,0,1742724011,12953.540443259997,118.35693657000229,53380.58145432 2025-03-23,10:00:13.000,82,11083880,12645,0,1742724012,12953.587597429992,118.34283831000357,53380.57446720001 2025-03-23,10:00:14.000,82,11083851,12685,0,1742724013,12953.708851009993,118.36398570000165,53380.61638992 2025-03-23,10:00:15.000,82,11083855,12565,0,1742724014,12953.809895659993,118.37808396000037,53380.602415680005 2025-03-23,10:00:16.000,82,11083857,12725,0,1742724015,12953.951358169994,118.39923134999844,53380.65831264 2025-03-23,10:00:17.000,82,11083888,12925,0,1742724016,12954.07934805999,118.46267351999995,53380.69324824001 2025-03-23,10:00:18.000,82,11083890,13125,0,1742724017,12954.214074259995,118.52611569000146,53380.68626112 2025-03-23,10:00:19.000,82,11083860,12765,0,1742724018,12954.26796474,118.56136133999826,53380.71420960001 2025-03-23,10:00:20.000,82,11083882,12885,0,1742724019,12954.36900939,118.60365612000169,53380.76311944001 2025-03-23,10:00:21.000,82,11083893,12805,0,1742724020,12954.443108799991,118.6670982900032,53380.79805504 2025-03-23,10:00:22.000,82,11083893,12685,0,1742724021,12954.537417139996,118.66004916000384,53380.867926240004 2025-03-23,10:00:23.000,82,11083835,13085,0,1742724022,12954.604780239992,118.7305404600047,53380.84696488 2025-03-23,10:00:24.000,82,11083882,12925,0,1742724023,12954.604780239992,118.78693349999958,53380.87491336 2025-03-23,10:00:25.000,82,11083880,12685,0,1742724024,12954.544153449991,118.8644739299998,53380.937797440005 2025-03-23,10:00:26.000,82,11083866,12725,0,1742724025,12954.517208209996,118.92791610000131,53380.94478456 2025-03-23,10:00:27.000,82,11083894,12845,0,1742724026,12954.483526659991,118.9138178400026,53381.04959136001 2025-03-23,10:00:28.000,82,11083858,12765,0,1742724027,12954.443108799991,118.92086697000195,53381.02164288 2025-03-23,10:00:29.000,82,11083844,12885,0,1742724028,12954.34206414999,118.9138178400026,53381.04959136001 2025-03-23,10:00:30.000,82,11083876,12885,0,1742724029,12954.32185521999,118.87857218999852,53381.08452696 2025-03-23,10:00:31.000,82,11083904,12685,0,1742724030,12954.3083826,118.81513002000429,53381.056578480006 2025-03-23,10:00:32.000,82,11083880,12965,0,1742724031,12954.254492119995,118.75168785000278,53381.01465576 2025-03-23,10:00:33.000,82,11083866,12685,0,1742724032,12954.234283189995,118.69529481000063,53381.07753984001 2025-03-23,10:00:34.000,82,11083811,12765,0,1742724033,12954.274701049995,118.65300003000448,53381.04260424 2025-03-23,10:00:35.000,82,11083865,12805,0,1742724034,12954.315118909995,118.56136133999826,53381.04260424 2025-03-23,10:00:36.000,82,11083845,12685,0,1742724035,12954.38248200999,118.58955786000297,53381.04959136001 2025-03-23,10:00:37.000,82,11083854,12885,0,1742724036,12954.456581419996,118.57545960000425,53381.02863000001 2025-03-23,10:00:38.000,82,11083892,12525,0,1742724037,12954.496999279996,118.60365612000169,53381.16138528 2025-03-23,10:00:39.000,82,11083847,12765,0,1742724038,12954.517208209996,118.62480350999977,53381.11946256 2025-03-23,10:00:40.000,82,11083821,12845,0,1742724039,12954.537417139996,118.67414742000256,53381.09850120001 2025-03-23,10:00:41.000,82,11083857,13205,0,1742724040,12954.530680830001,118.67414742000256,53381.12644968001 2025-03-23,10:00:42.000,82,11083857,12925,0,1742724041,12954.443108799991,118.6670982900032,53381.16138528 2025-03-23,10:00:43.000,82,11083879,12965,0,1742724042,12954.38248200999,118.6177543800004,53381.11946256 2025-03-23,10:00:44.000,82,11083854,12605,0,1742724043,12954.34206414999,118.56136133999826,53381.09850120001 2025-03-23,10:00:45.000,82,11083875,12885,0,1742724044,12954.34206414999,118.43447700000252,53381.105488320005 2025-03-23,10:00:46.000,82,11083833,12965,0,1742724045,12954.375745699996,118.33578918000421,53381.0635656 2025-03-23,10:00:47.000,82,11083871,12965,0,1742724046,12954.42963618,118.2089048400012,53381.0635656 2025-03-23,10:00:48.000,82,11083869,12805,0,1742724047,12954.503735589991,118.12431528000161,53381.09151408 2025-03-23,10:00:49.000,82,11083821,12685,0,1742724048,12954.523944519991,118.06792223999946,53381.07753984001 2025-03-23,10:00:50.000,82,11083847,12685,0,1742724049,12954.523944519991,118.0608731100001,53381.04959136001 2025-03-23,10:00:51.000,82,11083839,12925,0,1742724050,12954.544153449991,118.0256274600033,53381.056578480006 2025-03-23,10:00:52.000,82,11083879,12925,0,1742724051,12954.537417139996,118.00448006999795,53381.02863000001 2025-03-23,10:00:53.000,82,11083862,12765,0,1742724052,12954.537417139996,117.94808703000308,53381.14741104001 2025-03-23,10:00:54.000,82,11083832,13045,0,1742724053,12954.591307620001,117.91284137999901,53381.11946256 2025-03-23,10:00:55.000,82,11083861,12925,0,1742724054,12954.591307620001,117.93398877000436,53381.11247544 2025-03-23,10:00:56.000,82,11083801,12885,0,1742724055,12954.645198099992,117.91284137999901,53381.09151408 2025-03-23,10:00:57.000,82,11083823,12965,0,1742724056,12954.678879649997,117.85644834000414,53381.14042392 2025-03-23,10:00:58.000,82,11083856,12645,0,1742724057,12954.651934410002,117.8634974700035,53381.154398160004 2025-03-23,10:00:59.000,82,11083864,12645,0,1742724058,12954.692352270002,117.8634974700035,53381.1334368 2025-03-23,10:01:00.000,82,11083883,12965,0,1742724059,12954.665407029992,117.83530094999878,53381.1334368 2025-03-23,10:01:01.000,82,11083897,12805,0,1742724060,12954.645198099992,117.75776051999856,53381.12644968001 2025-03-23,10:01:02.000,82,11083861,12805,0,1742724061,12954.658670719997,117.7154657400024,53381.09151408 2025-03-23,10:01:03.000,82,11083849,12885,0,1742724062,12954.685615959992,117.72251487000176,53381.16138528 2025-03-23,10:01:04.000,82,11083852,12765,0,1742724063,12954.746242749992,117.70136748000368,53381.14042392 2025-03-23,10:01:05.000,82,11083841,12725,0,1742724064,12954.759715369997,117.68022008999833,53381.1334368 2025-03-23,10:01:06.000,82,11083878,12765,0,1742724065,12954.813605850002,117.69431835000432,53381.09850120001 2025-03-23,10:01:07.000,82,11083861,12885,0,1742724066,12954.847287399993,117.68022008999833,53381.12644968001 2025-03-23,10:01:08.000,82,11083812,12725,0,1742724067,12954.914650500003,117.64497444000153,53381.04959136001 2025-03-23,10:01:09.000,82,11083812,13125,0,1742724068,12954.921386809998,117.58858139999938,53381.056578480006 2025-03-23,10:01:10.000,82,11083815,12925,0,1742724069,12954.901177879998,117.51104096999916,53381.02863000001 2025-03-23,10:01:11.000,82,11083871,12445,0,1742724070,12954.955068359988,117.48989358000108,53381.056578480006 2025-03-23,10:01:12.000,82,11083903,12845,0,1742724071,12955.008958839993,117.43350053999893,53381.04959136001 2025-03-23,10:01:13.000,82,11083851,12805,0,1742724072,12955.042640389998,117.44054966999829,53381.056578480006 2025-03-23,10:01:14.000,82,11083825,13125,0,1742724073,12955.056113009989,117.42645140999957,53381.08452696 2025-03-23,10:01:15.000,82,11083843,12725,0,1742724074,12955.096530869989,117.41235315000085,53381.056578480006 2025-03-23,10:01:16.000,82,11083886,12885,0,1742724075,12955.110003489994,117.41235315000085,53381.056578480006 2025-03-23,10:01:17.000,82,11083860,12565,0,1742724076,12955.116739799989,117.44054966999829,53381.07753984001 2025-03-23,10:01:18.000,82,11083885,12885,0,1742724077,12955.083058249998,117.42645140999957,53381.056578480006 2025-03-23,10:01:19.000,82,11083818,12765,0,1742724078,12954.988749909993,117.39825489000214,53381.04959136001 2025-03-23,10:01:20.000,82,11083866,12765,0,1742724079,12954.907914189993,117.38415663000342,53381.056578480006 2025-03-23,10:01:21.000,82,11083885,12965,0,1742724080,12954.793396920002,117.29251794000447,53381.035617120004 2025-03-23,10:01:22.000,82,11083857,12845,0,1742724081,12954.752979060002,117.18678098999953,53381.01465576 2025-03-23,10:01:23.000,82,11083871,13045,0,1742724082,12954.685615959992,117.10219142999995,53381.01465576 2025-03-23,10:01:24.000,82,11083892,12685,0,1742724083,12954.618252859997,117.01760187000036,53380.937797440005 2025-03-23,10:01:25.000,82,11083864,12765,0,1742724084,12954.550889760001,116.98940535000293,53380.937797440005 2025-03-23,10:01:26.000,82,11083848,13165,0,1742724085,12954.456581419996,116.89776666000398,53380.9238232 2025-03-23,10:01:27.000,82,11083869,12885,0,1742724086,12954.32859153,116.79202970999904,53380.84696488 2025-03-23,10:01:28.000,82,11083835,12765,0,1742724087,12954.20733795,116.70744014999946,53380.83299064001 2025-03-23,10:01:29.000,82,11083867,12765,0,1742724088,12954.09955698999,116.68629276000138,53380.82600352 2025-03-23,10:01:30.000,82,11083895,12965,0,1742724089,12953.951358169994,116.63694884999859,53380.7840808 2025-03-23,10:01:31.000,82,11083842,12845,0,1742724090,12953.816631969989,116.54531015999964,53380.74215808001 2025-03-23,10:01:32.000,82,11083891,12765,0,1742724091,12953.722323629998,116.48186798999814,53380.75613232 2025-03-23,10:01:33.000,82,11083877,12925,0,1742724092,12953.607806359993,116.31268886999896,53380.66529976001 2025-03-23,10:01:34.000,82,11083849,12685,0,1742724093,12953.493289090002,116.17875540000387,53380.58844144 2025-03-23,10:01:35.000,82,11083843,12685,0,1742724094,12953.425925989992,116.08006757999829,53380.58145432 2025-03-23,10:01:36.000,82,11083897,12725,0,1742724095,12953.345090269991,116.04482193000149,53380.51857024 2025-03-23,10:01:37.000,82,11083829,12765,0,1742724096,12953.25078193,116.01662541000405,53380.51857024 2025-03-23,10:01:38.000,82,11083877,12805,0,1742724097,12953.136264659996,115.98842888999934,53380.44869904 2025-03-23,10:01:39.000,82,11083862,12725,0,1742724098,12953.04869263,115.97433063000062,53380.34389224 2025-03-23,10:01:40.000,82,11083853,12965,0,1742724099,12952.90049380999,115.95318324000255,53380.2949824 2025-03-23,10:01:41.000,82,11083875,12885,0,1742724100,12952.853339639994,115.88974107000104,53380.23908544001 2025-03-23,10:01:42.000,82,11083872,12925,0,1742724101,12952.752294989994,115.84744629000488,53380.20414984 2025-03-23,10:01:43.000,82,11083838,12885,0,1742724102,12952.792712849994,115.76990586000466,53380.16222712001 2025-03-23,10:01:44.000,82,11083870,12845,0,1742724103,12952.792712849994,115.73466021000058,53380.05742032 2025-03-23,10:01:45.000,82,11083890,12845,0,1742724104,12952.792712849994,115.74170933999994,53380.029471840004 2025-03-23,10:01:46.000,82,11083884,12685,0,1742724105,12952.77924022999,115.72761108000122,53379.97357488001 2025-03-23,10:01:47.000,82,11083870,12885,0,1742724106,12952.785976539999,115.7487584699993,53379.9106908 2025-03-23,10:01:48.000,82,11083830,12965,0,1742724107,12952.8263944,115.75580759999866,53379.92466504001 2025-03-23,10:01:49.000,82,11083907,12645,0,1742724108,12952.812921779994,115.79105325000273,53379.84780672 2025-03-23,10:01:50.000,82,11083890,12965,0,1742724109,12952.806185469999,115.8615445500036,53379.82684536001 2025-03-23,10:01:51.000,82,11083891,12565,0,1742724110,12952.785976539999,115.86859368000296,53379.74998704 2025-03-23,10:01:52.000,82,11083865,12645,0,1742724111,12952.705140819999,115.83334802999889,53379.763961280005 2025-03-23,10:01:53.000,82,11083846,12965,0,1742724112,12952.657986649989,115.88974107000104,53379.74299992 2025-03-23,10:01:54.000,82,11083838,12965,0,1742724113,12952.617568789989,115.84039715999825,53379.65915448001 2025-03-23,10:01:55.000,82,11083845,12965,0,1742724114,12952.577150929988,115.80515151000145,53379.60325752 2025-03-23,10:01:56.000,82,11083862,12565,0,1742724115,12952.503051519998,115.70646369000315,53379.56832192001 2025-03-23,10:01:57.000,82,11083877,13125,0,1742724116,12952.422215799998,115.62892326000292,53379.58928328001 2025-03-23,10:01:58.000,82,11083859,13045,0,1742724117,12952.327907459992,115.54433370000334,53379.526399200004 2025-03-23,10:01:59.000,82,11083911,12805,0,1742724118,12952.233599120002,115.4385967499984,53379.44954088001 2025-03-23,10:02:00.000,82,11083907,12765,0,1742724119,12952.112345540001,115.35400718999881,53379.428579520005 2025-03-23,10:02:01.000,82,11083886,12805,0,1742724120,12952.01130089,115.26236849999987,53379.34473408 2025-03-23,10:02:02.000,82,11083868,12725,0,1742724121,12951.82942052,115.20597545999772,53379.309798480004 2025-03-23,10:02:03.000,82,11083864,13045,0,1742724122,12951.66774908,115.14253329000348,53379.309798480004 2025-03-23,10:02:04.000,82,11083840,12925,0,1742724123,12951.533022879994,115.03679633999855,53379.18403032001 2025-03-23,10:02:05.000,82,11083921,12525,0,1742724124,12951.431978229994,114.93810852000024,53379.13512048001 2025-03-23,10:02:06.000,82,11083888,12805,0,1742724125,12951.283779409998,114.82532244000322,53379.05127504 2025-03-23,10:02:07.000,82,11083869,12685,0,1742724126,12951.122107969997,114.747782010003,53379.00935232 2025-03-23,10:02:08.000,82,11083905,12965,0,1742724127,12950.953700220001,114.66319245000341,53378.96044248 2025-03-23,10:02:09.000,82,11083866,12805,0,1742724128,12950.825710329991,114.58565202000318,53378.84864856001 2025-03-23,10:02:10.000,82,11083858,12525,0,1742724129,12950.77181985,114.51516072000231,53378.81371296 2025-03-23,10:02:11.000,82,11083882,12605,0,1742724130,12950.73140199,114.42352203000337,53378.71589328 2025-03-23,10:02:12.000,82,11083931,12965,0,1742724131,12950.73140199,114.40237463999802,53378.604099359996 2025-03-23,10:02:13.000,82,11083884,12805,0,1742724132,12950.75161092,114.42352203000337,53378.52724104 2025-03-23,10:02:14.000,82,11083882,12685,0,1742724133,12950.738138299996,114.39532550999866,53378.50627968 2025-03-23,10:02:15.000,82,11083886,12605,0,1742724134,12950.778556159996,114.3882763799993,53378.46435696001 2025-03-23,10:02:16.000,82,11083881,12605,0,1742724135,12950.83244664,114.3530307300025,53378.40846 2025-03-23,10:02:17.000,82,11083887,12725,0,1742724136,12950.879600809996,114.31073594999907,53378.324614560006 2025-03-23,10:02:18.000,82,11083876,12845,0,1742724137,12950.913282360001,114.32483420999779,53378.31064032 2025-03-23,10:02:19.000,82,11083860,12845,0,1742724138,12950.953700220001,114.33893247000378,53378.373524400005 2025-03-23,10:02:20.000,82,11083896,12805,0,1742724139,12951.034535940002,114.36007986000186,53378.303653200004 2025-03-23,10:02:21.000,82,11083889,12525,0,1742724140,12951.054744870002,114.40237463999802,53378.22679488001 2025-03-23,10:02:22.000,82,11083893,12685,0,1742724141,12951.095162730002,114.4517185500008,53378.19884640001 2025-03-23,10:02:23.000,82,11083895,12845,0,1742724142,12951.108635349992,114.49401333000424,53378.14294944 2025-03-23,10:02:24.000,82,11083875,12645,0,1742724143,12951.074953800002,114.56450462999783,53378.17089792 2025-03-23,10:02:25.000,82,11083847,13045,0,1742724144,12951.068217489992,114.60679941000126,53378.10801384001 2025-03-23,10:02:26.000,82,11083884,12765,0,1742724145,12951.088426419992,114.61384854000062,53378.135962320004 2025-03-23,10:02:27.000,82,11083858,12605,0,1742724146,12951.108635349992,114.6349959299987,53378.08006536001 2025-03-23,10:02:28.000,82,11083895,12685,0,1742724147,12951.108635349992,114.62794679999934,53378.06609112 2025-03-23,10:02:29.000,82,11083839,12685,0,1742724148,12951.135580590002,114.65614332000405,53378.101026719996 2025-03-23,10:02:30.000,82,11083835,12845,0,1742724149,12951.108635349992,114.67024158000277,53378.07307824 2025-03-23,10:02:31.000,82,11083870,13085,0,1742724150,12951.128844279992,114.62089766999998,53378.06609112 2025-03-23,10:02:32.000,82,11083938,12725,0,1742724151,12951.021063319997,114.5997502800019,53378.03115552001 2025-03-23,10:02:33.000,82,11083877,12725,0,1742724152,12950.953700220001,114.55745549999847,53378.00320704 2025-03-23,10:02:34.000,82,11083885,12885,0,1742724153,12950.920018669996,114.50811159000295,53377.98224568001 2025-03-23,10:02:35.000,82,11083889,12925,0,1742724154,12950.839182949996,114.43762029000209,53377.97525856 2025-03-23,10:02:36.000,82,11083854,12885,0,1742724155,12950.83244664,114.3882763799993,53377.94032296001 2025-03-23,10:02:37.000,82,11083838,12925,0,1742724156,12950.79202878,114.38122724999994,53377.94032296001 2025-03-23,10:02:38.000,82,11083885,12845,0,1742724157,12950.785292469991,114.3530307300025,53377.8494904 2025-03-23,10:02:39.000,82,11083908,12845,0,1742724158,12950.71119306,114.28253943000163,53377.83551616 2025-03-23,10:02:40.000,82,11083912,12685,0,1742724159,12950.6707752,114.26844117000292,53377.800580560004 2025-03-23,10:02:41.000,82,11083896,12805,0,1742724160,12950.58993948,114.19794987000205,53377.78660632 2025-03-23,10:02:42.000,82,11083860,12725,0,1742724161,12950.515840069995,114.08516378999775,53377.69577376001 2025-03-23,10:02:43.000,82,11083851,12605,0,1742724162,12950.42826804,113.9935250999988,53377.68179952 2025-03-23,10:02:44.000,82,11083850,12805,0,1742724163,12950.354168629994,113.95123032000265,53377.61891544 2025-03-23,10:02:45.000,82,11083863,12725,0,1742724164,12950.165551949998,113.88778815000114,53377.653851040006 2025-03-23,10:02:46.000,82,11083866,12765,0,1742724165,12950.064507299998,113.80319859000156,53377.51410864 2025-03-23,10:02:47.000,82,11083862,12925,0,1742724166,12949.929781099992,113.71155990000261,53377.51410864 2025-03-23,10:02:48.000,82,11083893,12845,0,1742724167,12949.869154309992,113.66221598999982,53377.416288960005 2025-03-23,10:02:49.000,82,11083876,12765,0,1742724168,12949.916308480002,113.62697034000303,53377.416288960005 2025-03-23,10:02:50.000,82,11083893,12965,0,1742724169,12949.990407889993,113.54238078000344,53377.37436624 2025-03-23,10:02:51.000,82,11083894,12845,0,1742724170,12950.138606709988,113.52828252000472,53377.416288960005 2025-03-23,10:02:52.000,82,11083863,12725,0,1742724171,12950.226178739998,113.51418425999873,53377.36039200001 2025-03-23,10:02:53.000,82,11083868,12805,0,1742724172,12950.387850179999,113.56352817000152,53377.367379120005 2025-03-23,10:02:54.000,82,11083872,12605,0,1742724173,12950.536048999995,113.56352817000152,53377.31148216001 2025-03-23,10:02:55.000,82,11083859,12805,0,1742724174,12950.66403888999,113.57762643000024,53377.33244352 2025-03-23,10:02:56.000,82,11083789,12885,0,1742724175,12950.798765089996,113.54238078000344,53377.3254564 2025-03-23,10:02:57.000,82,11083883,12805,0,1742724176,12950.960436529997,113.61287208000431,53377.34641776 2025-03-23,10:02:58.000,82,11083873,12725,0,1742724177,12951.095162730002,113.59172468999896,53377.34641776 2025-03-23,10:02:59.000,82,11083874,12605,0,1742724178,12951.209679999993,113.67631424999854,53377.37436624 2025-03-23,10:03:00.000,82,11083844,12685,0,1742724179,12951.283779409998,113.71860903000197,53377.430263199996 2025-03-23,10:03:01.000,82,11083849,12725,0,1742724180,12951.425241919998,113.76795294000476,53377.430263199996 2025-03-23,10:03:02.000,82,11083848,12965,0,1742724181,12951.553231809994,113.76090380999813,53377.465198800004 2025-03-23,10:03:03.000,82,11083816,12885,0,1742724182,12951.70143062999,113.82434597999963,53377.52109576 2025-03-23,10:03:04.000,82,11083854,12725,0,1742724183,12951.84962945,113.87368989000242,53377.5700056 2025-03-23,10:03:05.000,82,11083836,12925,0,1742724184,12951.937201479996,113.8948372800005,53377.632889680004 2025-03-23,10:03:06.000,82,11083913,12605,0,1742724185,12952.092136610001,113.97237771000073,53377.68179952 2025-03-23,10:03:07.000,82,11083861,12605,0,1742724186,12952.146027089992,113.97942684000009,53377.709748 2025-03-23,10:03:08.000,82,11083864,12765,0,1742724187,12952.213390190002,114.02172162000352,53377.73769648 2025-03-23,10:03:09.000,82,11083828,12645,0,1742724188,12952.274016980002,114.04991814000095,53377.7796192 2025-03-23,10:03:10.000,82,11083876,12685,0,1742724189,12952.274016980002,114.07106552999903,53377.83551616 2025-03-23,10:03:11.000,82,11083871,12685,0,1742724190,12952.314434840002,114.11336031000246,53377.870451760005 2025-03-23,10:03:12.000,82,11083827,12605,0,1742724191,12952.321171149997,114.08516378999775,53377.94032296001 2025-03-23,10:03:13.000,82,11083850,12685,0,1742724192,12952.348116389992,114.11336031000246,53378.00320704 2025-03-23,10:03:14.000,82,11083822,12765,0,1742724193,12952.321171149997,114.12040944000182,53378.038142640005 2025-03-23,10:03:15.000,82,11083862,12965,0,1742724194,12952.287489599992,114.13450770000054,53378.06609112 2025-03-23,10:03:16.000,82,11083855,12605,0,1742724195,12952.233599120002,114.16270421999798,53378.10801384001 2025-03-23,10:03:17.000,82,11083790,12365,0,1742724196,12952.179708639997,114.1415568299999,53378.10801384001 2025-03-23,10:03:18.000,82,11083848,13125,0,1742724197,12952.119081849996,114.09926205000374,53378.156923680006 2025-03-23,10:03:19.000,82,11083846,12605,0,1742724198,12952.01130089,114.07811465999839,53378.156923680006 2025-03-23,10:03:20.000,82,11083836,12445,0,1742724199,12951.957410409996,114.02877075000288,53378.18487216 2025-03-23,10:03:21.000,82,11083886,12765,0,1742724200,12951.84289313999,113.91598466999858,53378.156923680006 2025-03-23,10:03:22.000,82,11083836,12845,0,1742724201,12951.775530039995,113.87368989000242,53378.19185928 2025-03-23,10:03:23.000,82,11083854,12685,0,1742724202,12951.74184848999,113.80319859000156,53378.205833520005 2025-03-23,10:03:24.000,82,11083826,12485,0,1742724203,12951.70816694,113.73270729000069,53378.17089792 2025-03-23,10:03:25.000,82,11083858,12645,0,1742724204,12951.76205741999,113.67631424999854,53378.17089792 2025-03-23,10:03:26.000,82,11083833,12565,0,1742724205,12951.78900266,113.66221598999982,53378.17089792 2025-03-23,10:03:27.000,82,11083866,12765,0,1742724206,12951.856365759995,113.6974616400039,53378.17089792 2025-03-23,10:03:28.000,82,11083877,12725,0,1742724207,12951.96414671999,113.73975642000005,53378.19185928 2025-03-23,10:03:29.000,82,11083833,12805,0,1742724208,12952.085400299991,113.78205120000348,53378.19185928 2025-03-23,10:03:30.000,82,11083808,12565,0,1742724209,12952.166236019992,113.82434597999963,53378.18487216 2025-03-23,10:03:31.000,82,11083835,12685,0,1742724210,12952.287489599992,113.88073902000178,53378.22679488001 2025-03-23,10:03:32.000,82,11083860,12525,0,1742724211,12952.422215799998,113.88073902000178,53378.21980776 2025-03-23,10:03:33.000,82,11083804,12805,0,1742724212,12952.556941999988,113.91598466999858,53378.254743360005 2025-03-23,10:03:34.000,82,11083806,12605,0,1742724213,12952.725349749999,113.90893553999922,53378.28967896 2025-03-23,10:03:35.000,82,11083830,12925,0,1742724214,12952.893757499995,113.92303379999794,53378.3385888 2025-03-23,10:03:36.000,82,11083876,12685,0,1742724215,12953.08911049,113.97237771000073,53378.41544712001 2025-03-23,10:03:37.000,82,11083843,12925,0,1742724216,12953.25078193,113.98647596999945,53378.42942136 2025-03-23,10:03:38.000,82,11083886,12765,0,1742724217,12953.345090269991,114.02172162000352,53378.48531832001 2025-03-23,10:03:39.000,82,11083895,12845,0,1742724218,12953.500025399997,114.07811465999839,53378.53422816001 2025-03-23,10:03:40.000,82,11083858,12685,0,1742724219,12953.681905769998,114.12040944000182,53378.590125120005 2025-03-23,10:03:41.000,82,11083828,12565,0,1742724220,12953.789686729993,114.16975335000461,53378.70191904001 2025-03-23,10:03:42.000,82,11083840,12605,0,1742724221,12953.917676619989,114.23319551999884,53378.70191904001 2025-03-23,10:03:43.000,82,11083839,12565,0,1742724222,12953.991776029994,114.26844117000292,53378.806725840004 2025-03-23,10:03:44.000,82,11083855,12765,0,1742724223,12954.04566651,114.2543429100042,53378.89057128 2025-03-23,10:03:45.000,82,11083863,12765,0,1742724224,12954.133238539995,114.28253943000163,53378.96742960001 2025-03-23,10:03:46.000,82,11083835,12805,0,1742724225,12954.113029609995,114.33893247000378,53379.05826216 2025-03-23,10:03:47.000,82,11083849,12685,0,1742724226,12954.07934805999,114.3530307300025,53379.093197760005 2025-03-23,10:03:48.000,82,11083873,12765,0,1742724227,12954.09955698999,114.38122724999994,53379.1770432 2025-03-23,10:03:49.000,82,11083811,12965,0,1742724228,12954.04566651,114.36007986000186,53379.28185000001 2025-03-23,10:03:50.000,82,11083875,12765,0,1742724229,12953.958094479989,114.40942377000465,53379.34473408 2025-03-23,10:03:51.000,82,11083839,12965,0,1742724230,12953.924412929999,114.40237463999802,53379.40063104001 2025-03-23,10:03:52.000,82,11083810,12885,0,1742724231,12953.883995069998,114.40942377000465,53379.44954088001 2025-03-23,10:03:53.000,82,11083874,12765,0,1742724232,12953.843577209998,114.38122724999994,53379.55434768 2025-03-23,10:03:54.000,82,11083814,12605,0,1742724233,12953.924412929999,114.36007986000186,53379.58928328001 2025-03-23,10:03:55.000,82,11083848,12845,0,1742724234,12953.951358169994,114.36712899000122,53379.61723176001 2025-03-23,10:03:56.000,82,11083878,12725,0,1742724235,12953.937885549989,114.39532550999866,53379.72203856 2025-03-23,10:03:57.000,82,11083872,12605,0,1742724236,12953.971567099994,114.43057116000273,53379.73601280001 2025-03-23,10:03:58.000,82,11083846,12685,0,1742724237,12953.951358169994,114.44466942000145,53379.833832480006 2025-03-23,10:03:59.000,82,11083842,12845,0,1742724238,12953.958094479989,114.36712899000122,53379.8408196 2025-03-23,10:04:00.000,82,11083899,12725,0,1742724239,12953.99851233999,114.32483420999779,53379.92466504001 2025-03-23,10:04:01.000,82,11083886,12765,0,1742724240,12954.03893019999,114.28253943000163,53379.980562000004 2025-03-23,10:04:02.000,82,11083825,12965,0,1742724241,12954.072611749994,114.29663769000035,53380.04344608001 2025-03-23,10:04:03.000,82,11083808,12525,0,1742724242,12954.13997484999,114.26139204000356,53379.97357488001 2025-03-23,10:04:04.000,82,11083888,12765,0,1742724243,12954.173656399995,114.31073594999907,53380.12030440001 2025-03-23,10:04:05.000,82,11083875,12445,0,1742724244,12954.26796474,114.36712899000122,53380.12030440001 2025-03-23,10:04:06.000,82,11083918,12605,0,1742724245,12954.36227307999,114.3882763799993,53380.19017560001 2025-03-23,10:04:07.000,82,11083881,12925,0,1742724246,12954.42963618,114.42352203000337,53380.23908544001 2025-03-23,10:04:08.000,82,11083872,12925,0,1742724247,12954.463317729991,114.45876768000016,53380.28799528001 2025-03-23,10:04:09.000,82,11083857,13005,0,1742724248,12954.463317729991,114.49401333000424,53380.30196952 2025-03-23,10:04:10.000,82,11083923,12805,0,1742724249,12954.510471900001,114.55745549999847,53380.364853600004 2025-03-23,10:04:11.000,82,11083874,12805,0,1742724250,12954.537417139996,114.56450462999783,53380.37882784001 2025-03-23,10:04:12.000,82,11083886,12925,0,1742724251,12954.550889760001,114.62089766999998,53380.41376344 2025-03-23,10:04:13.000,82,11083891,12685,0,1742724252,12954.557626069996,114.64909419000469,53380.44171192 2025-03-23,10:04:14.000,82,11083831,12685,0,1742724253,12954.517208209996,114.69138897000084,53380.49062176 2025-03-23,10:04:15.000,82,11083862,12805,0,1742724254,12954.523944519991,114.73368375000427,53380.602415680005 2025-03-23,10:04:16.000,82,11083821,12805,0,1742724255,12954.510471900001,114.75483114000235,53380.553505840006 2025-03-23,10:04:17.000,82,11083874,13005,0,1742724256,12954.503735589991,114.71958548999828,53380.61638992 2025-03-23,10:04:18.000,82,11083881,12965,0,1742724257,12954.503735589991,114.71253635999892,53380.58844144 2025-03-23,10:04:19.000,82,11083876,12805,0,1742724258,12954.537417139996,114.76188027000171,53380.651325520004 2025-03-23,10:04:20.000,82,11083885,12565,0,1742724259,12954.571098690001,114.68433984000148,53380.71420960001 2025-03-23,10:04:21.000,82,11083868,12765,0,1742724260,12954.618252859997,114.70548722999956,53380.77709368 2025-03-23,10:04:22.000,82,11083852,12925,0,1742724261,12954.712561200002,114.747782010003,53380.77709368 2025-03-23,10:04:23.000,82,11083926,12805,0,1742724262,12954.759715369997,114.747782010003,53380.83299064001 2025-03-23,10:04:24.000,82,11083911,12645,0,1742724263,12954.820342159997,114.82532244000322,53380.819016400004 2025-03-23,10:04:25.000,82,11083877,12685,0,1742724264,12954.847287399993,114.87466634999873,53380.7840808 2025-03-23,10:04:26.000,82,11083920,12805,0,1742724265,12954.867496329993,114.90286287000345,53380.819016400004 2025-03-23,10:04:27.000,82,11083891,12965,0,1742724266,12954.833814780002,114.93810852000024,53380.839977760006 2025-03-23,10:04:28.000,82,11083880,12565,0,1742724267,12954.887705259993,114.97335417000431,53380.86093912001 2025-03-23,10:04:29.000,82,11083889,12525,0,1742724268,12954.854023710002,115.01564895000047,53380.90984896001 2025-03-23,10:04:30.000,82,11083860,12685,0,1742724269,12954.874232640002,115.06499286000326,53380.96574592 2025-03-23,10:04:31.000,82,11083865,12645,0,1742724270,12954.833814780002,115.10728763999941,53381.02863000001 2025-03-23,10:04:32.000,82,11083884,12685,0,1742724271,12954.854023710002,115.08614025000134,53381.02863000001 2025-03-23,10:04:33.000,82,11083902,12725,0,1742724272,12954.955068359988,115.07909112000198,53381.056578480006 2025-03-23,10:04:34.000,82,11083902,12925,0,1742724273,12955.015695149988,115.08614025000134,53381.08452696 2025-03-23,10:04:35.000,82,11083835,12485,0,1742724274,12955.062849319998,115.10023851000005,53381.09151408 2025-03-23,10:04:36.000,82,11083869,12885,0,1742724275,12955.089794559994,115.12138589999813,53381.14741104001 2025-03-23,10:04:37.000,82,11083877,12845,0,1742724276,12955.110003489994,115.12843503000477,53381.203308000004 2025-03-23,10:04:38.000,82,11083869,12645,0,1742724277,12955.143685039999,115.10728763999941,53381.21728224001 2025-03-23,10:04:39.000,82,11083844,12965,0,1742724278,12955.19757551999,115.14253329000348,53381.26619208001 2025-03-23,10:04:40.000,82,11083876,12565,0,1742724279,12955.231257069994,115.17072981000092,53381.25920496 2025-03-23,10:04:41.000,82,11083877,12845,0,1742724280,12955.28514755,115.14958242000284,53381.3081148 2025-03-23,10:04:42.000,82,11083821,13045,0,1742724281,12955.332301719995,115.13548416000413,53381.36401176001 2025-03-23,10:04:43.000,82,11083861,12645,0,1742724282,12955.332301719995,115.13548416000413,53381.377986 2025-03-23,10:04:44.000,82,11083862,12765,0,1742724283,12955.39966481999,115.14253329000348,53381.47580568 2025-03-23,10:04:45.000,82,11083885,12965,0,1742724284,12955.44681899,115.17072981000092,53381.42689584 2025-03-23,10:04:46.000,82,11083873,12725,0,1742724285,12955.50070946999,115.29761415000394,53381.538689760004 2025-03-23,10:04:47.000,82,11083875,12925,0,1742724286,12955.595017809996,115.37515458000416,53381.59458672 2025-03-23,10:04:48.000,82,11083882,12565,0,1742724287,12955.729744010001,115.45974414000375,53381.64349656 2025-03-23,10:04:49.000,82,11083853,12685,0,1742724288,12955.904888069992,115.5020389199999,53381.74131624 2025-03-23,10:04:50.000,82,11083850,12765,0,1742724289,12956.073295820002,115.57957935000013,53381.81817456001 2025-03-23,10:04:51.000,82,11083864,12805,0,1742724290,12956.208022019993,115.60072673999821,53381.90202 2025-03-23,10:04:52.000,82,11083864,12765,0,1742724291,12956.362957149999,115.63597239000228,53381.99983968 2025-03-23,10:04:53.000,82,11083862,12925,0,1742724292,12956.49768334999,115.73466021000058,53382.076698 2025-03-23,10:04:54.000,82,11083921,12885,0,1742724293,12956.6660911,115.82629889999953,53382.18849192 2025-03-23,10:04:55.000,82,11083853,12685,0,1742724294,12956.814289919996,115.92498671999783,53382.279324480005 2025-03-23,10:04:56.000,82,11083903,12725,0,1742724295,12956.854707779996,116.00252714999806,53382.38413128 2025-03-23,10:04:57.000,82,11083871,12925,0,1742724296,12956.962488739991,116.09416584000428,53382.447015360005 2025-03-23,10:04:58.000,82,11083839,12685,0,1742724297,12957.029851840001,116.16465713999787,53382.5308608 2025-03-23,10:04:59.000,82,11083914,12885,0,1742724298,12957.083742319992,116.25629583000409,53382.65662896001 2025-03-23,10:05:00.000,82,11083887,12925,0,1742724299,12957.164578039992,116.32678712999768,53382.72650016001 2025-03-23,10:05:01.000,82,11083874,12685,0,1742724300,12957.211732210002,116.43957321000198,53382.81733272 2025-03-23,10:05:02.000,82,11083897,12765,0,1742724301,12957.231941140002,116.52416277000157,53382.89419104001 2025-03-23,10:05:03.000,82,11083837,12765,0,1742724302,12957.279095309998,116.62989971999923,53382.97104936001 2025-03-23,10:05:04.000,82,11083864,12965,0,1742724303,12957.285831619993,116.69334189000074,53383.10380464 2025-03-23,10:05:05.000,82,11083842,12725,0,1742724304,12957.299304239998,116.78498057999968,53383.17367584 2025-03-23,10:05:06.000,82,11083866,12885,0,1742724305,12957.332985790003,116.83432449000247,53383.22258568 2025-03-23,10:05:07.000,82,11083859,13005,0,1742724306,12957.359931029998,116.87661926999863,53383.334379600004 2025-03-23,10:05:08.000,82,11083881,12805,0,1742724307,12957.487920919993,116.89776666000398,53383.43219928 2025-03-23,10:05:09.000,82,11083869,12805,0,1742724308,12957.595701879989,116.93301231000078,53383.54399320001 2025-03-23,10:05:10.000,82,11083812,12605,0,1742724309,12957.710219149994,116.97530709000421,53383.62783864 2025-03-23,10:05:11.000,82,11083862,12765,0,1742724310,12957.851681659995,116.99645448000228,53383.72565832 2025-03-23,10:05:12.000,82,11083861,12605,0,1742724311,12958.00661679,117.03170012999908,53383.81649088 2025-03-23,10:05:13.000,82,11083837,12725,0,1742724312,12958.121134059991,117.06694578000315,53383.886362080004 2025-03-23,10:05:14.000,82,11083859,12685,0,1742724313,12958.242387639992,117.11628968999867,53383.99815600001 2025-03-23,10:05:15.000,82,11083835,12765,0,1742724314,12958.350168600002,117.1585844700021,53384.11693704001 2025-03-23,10:05:16.000,82,11083816,12645,0,1742724315,12958.437740629997,117.18678098999953,53384.242705200006 2025-03-23,10:05:17.000,82,11083825,12765,0,1742724316,12958.545521589993,117.20792838000489,53384.291615040005 2025-03-23,10:05:18.000,82,11083867,12445,0,1742724317,12958.579203139998,117.18678098999953,53384.389434720004 2025-03-23,10:05:19.000,82,11083847,12765,0,1742724318,12958.639829929998,117.17268273000082,53384.42437032 2025-03-23,10:05:20.000,82,11083872,13125,0,1742724319,12958.720665649998,117.18678098999953,53384.51520288 2025-03-23,10:05:21.000,82,11083845,12965,0,1742724320,12958.754347199989,117.20792838000489,53384.63398392 2025-03-23,10:05:22.000,82,11083882,12725,0,1742724321,12958.788028749994,117.23612490000232,53384.73879072001 2025-03-23,10:05:23.000,82,11083832,12685,0,1742724322,12958.848655539994,117.24317403000168,53384.75975208 2025-03-23,10:05:24.000,82,11083860,12765,0,1742724323,12958.889073399994,117.25022316000104,53384.89949448 2025-03-23,10:05:25.000,82,11083874,12725,0,1742724324,12958.92275495,117.25022316000104,53384.99731416 2025-03-23,10:05:26.000,82,11083867,12725,0,1742724325,12958.929491259994,117.2220266400036,53385.05321112001 2025-03-23,10:05:27.000,82,11083921,12765,0,1742724326,12958.90254602,117.22907577000296,53385.06718536 2025-03-23,10:05:28.000,82,11083891,13005,0,1742724327,12958.85539184999,117.21497751000425,53385.12308232001 2025-03-23,10:05:29.000,82,11083860,12565,0,1742724328,12958.862128159999,117.21497751000425,53385.19994064001 2025-03-23,10:05:30.000,82,11083842,12965,0,1742724329,12958.868864469994,117.18678098999953,53385.27679896 2025-03-23,10:05:31.000,82,11083802,12765,0,1742724330,12958.929491259994,117.18678098999953,53385.31173456 2025-03-23,10:05:32.000,82,11083810,12685,0,1742724331,12958.95643649999,117.18678098999953,53385.35365728 2025-03-23,10:05:33.000,82,11083865,12525,0,1742724332,12959.030535909995,117.18678098999953,53385.44448984 2025-03-23,10:05:34.000,82,11083865,12725,0,1742724333,12959.06421746,117.20087924999825,53385.42352848 2025-03-23,10:05:35.000,82,11083882,12845,0,1742724334,12959.111371629995,117.17268273000082,53385.52134816 2025-03-23,10:05:36.000,82,11083838,12925,0,1742724335,12959.151789489995,117.20792838000489,53385.54929664 2025-03-23,10:05:37.000,82,11083853,12685,0,1742724336,12959.212416279996,117.16563360000146,53385.60519360001 2025-03-23,10:05:38.000,82,11083880,12965,0,1742724337,12959.232625209996,117.17268273000082,53385.66109056 2025-03-23,10:05:39.000,82,11083870,13285,0,1742724338,12959.333669859996,117.14448621000338,53385.730961760004 2025-03-23,10:05:40.000,82,11083791,12805,0,1742724339,12959.387560340001,117.11628968999867,53385.8148072 2025-03-23,10:05:41.000,82,11083871,12605,0,1742724340,12959.468396060001,117.11628968999867,53385.849742800005 2025-03-23,10:05:42.000,82,11083847,12645,0,1742724341,12959.502077609992,117.14448621000338,53385.86371704001 2025-03-23,10:05:43.000,82,11083847,12885,0,1742724342,12959.576177019997,117.18678098999953,53385.90563976 2025-03-23,10:05:44.000,82,11083869,12925,0,1742724343,12959.636803809997,117.2220266400036,53385.94756248 2025-03-23,10:05:45.000,82,11083837,12805,0,1742724344,12959.690694290002,117.19383011999889,53386.08031776001 2025-03-23,10:05:46.000,82,11083874,12765,0,1742724345,12959.798475249998,117.17268273000082,53386.12922760001 2025-03-23,10:05:47.000,82,11083850,12765,0,1742724346,12959.838893109998,117.12333881999803,53386.19909880001 2025-03-23,10:05:48.000,82,11083836,12725,0,1742724347,12959.966882999994,117.08809317000123,53386.24800864001 2025-03-23,10:05:49.000,82,11083858,12645,0,1742724348,12960.020773479999,117.03874925999844,53386.28294424 2025-03-23,10:05:50.000,82,11083820,12725,0,1742724349,12960.101609199999,117.0598966500038,53386.34582832001 2025-03-23,10:05:51.000,82,11083827,12605,0,1742724350,12960.209390159995,117.06694578000315,53386.39473816001 2025-03-23,10:05:52.000,82,11083884,12725,0,1742724351,12960.23633539999,117.07399491000251,53386.45063512 2025-03-23,10:05:53.000,82,11083888,12525,0,1742724352,12960.33738004999,117.10924055999931,53386.50653208 2025-03-23,10:05:54.000,82,11083919,13085,0,1742724353,12960.41821576999,117.14448621000338,53386.63230024001 2025-03-23,10:05:55.000,82,11083857,12765,0,1742724354,12960.40474315,117.1585844700021,53386.68121008001 2025-03-23,10:05:56.000,82,11083885,13125,0,1742724355,12960.44516101,117.18678098999953,53386.69518432 2025-03-23,10:05:57.000,82,11083882,12925,0,1742724356,12960.45863362999,117.20792838000489,53386.75108128001 2025-03-23,10:05:58.000,82,11083911,12685,0,1742724357,12960.45863362999,117.21497751000425,53386.86986232001 2025-03-23,10:05:59.000,82,11083871,12925,0,1742724358,12960.38453422,117.16563360000146,53386.91877216001 2025-03-23,10:06:00.000,82,11083865,12845,0,1742724359,12960.33738004999,117.1585844700021,53386.93973352 2025-03-23,10:06:01.000,82,11083853,12605,0,1742724360,12960.25654432999,117.17268273000082,53387.0026176 2025-03-23,10:06:02.000,82,11083889,12645,0,1742724361,12960.209390159995,117.11628968999867,53387.05851456 2025-03-23,10:06:03.000,82,11083914,12605,0,1742724362,12960.13529074999,117.12333881999803,53387.13537288001 2025-03-23,10:06:04.000,82,11083909,12765,0,1742724363,12960.128554439994,117.10219142999995,53387.11441152001 2025-03-23,10:06:05.000,82,11083905,12965,0,1742724364,12960.09487288999,117.06694578000315,53387.22620544 2025-03-23,10:06:06.000,82,11083907,12685,0,1742724365,12960.07466395999,117.03874925999844,53387.191269840005 2025-03-23,10:06:07.000,82,11083866,12725,0,1742724366,12960.027509789994,117.05284752000443,53387.17030848 2025-03-23,10:06:08.000,82,11083848,12885,0,1742724367,12959.987091929994,117.05284752000443,53387.1772956 2025-03-23,10:06:09.000,82,11083868,12645,0,1742724368,12959.980355619999,117.05284752000443,53387.22620544 2025-03-23,10:06:10.000,82,11083859,12965,0,1742724369,12959.980355619999,117.03874925999844,53387.310050880005 2025-03-23,10:06:11.000,82,11083882,12805,0,1742724370,12960.067927649994,117.03170012999908,53387.29607664 2025-03-23,10:06:12.000,82,11083828,12965,0,1742724371,12960.088136579994,117.03170012999908,53387.37992208001 2025-03-23,10:06:13.000,82,11083889,13165,0,1742724372,12960.09487288999,117.0457983899978,53387.33799936 2025-03-23,10:06:14.000,82,11083893,12685,0,1742724373,12960.05445502999,116.95415969999885,53387.36594784 2025-03-23,10:06:15.000,82,11083883,12845,0,1742724374,12960.040982409999,116.98235622000357,53387.40088344001 2025-03-23,10:06:16.000,82,11083873,12685,0,1742724375,12959.953410379989,116.97530709000421,53387.407870560004 2025-03-23,10:06:17.000,82,11083881,12605,0,1742724376,12959.980355619999,116.94006144000014,53387.3869092 2025-03-23,10:06:18.000,82,11083925,12925,0,1742724377,12959.933201449989,116.91891405000206,53387.37293496001 2025-03-23,10:06:19.000,82,11083863,12685,0,1742724378,12959.966882999994,116.89776666000398,53387.491716 2025-03-23,10:06:20.000,82,11083856,12845,0,1742724379,12959.933201449989,116.87661926999863,53387.49870312001 2025-03-23,10:06:21.000,82,11083881,12685,0,1742724380,12959.919728829998,116.86957013999927,53387.48472888 2025-03-23,10:06:22.000,82,11083903,13005,0,1742724381,12959.919728829998,116.79202970999904,53387.477741760005 2025-03-23,10:06:23.000,82,11083912,12805,0,1742724382,12959.892783589989,116.78498057999968,53387.54062584001 2025-03-23,10:06:24.000,82,11083893,12885,0,1742724383,12959.892783589989,116.73563667000417,53387.53363872 2025-03-23,10:06:25.000,82,11083916,12805,0,1742724384,12959.899519899998,116.67924363000202,53387.5615872 2025-03-23,10:06:26.000,82,11083943,12805,0,1742724385,12959.926465139994,116.62989971999923,53387.54761296001 2025-03-23,10:06:27.000,82,11083874,12605,0,1742724386,12959.892783589989,116.58055581000372,53387.56857432001 2025-03-23,10:06:28.000,82,11083881,12965,0,1742724387,12959.879310969998,116.54531015999964,53387.60350992 2025-03-23,10:06:29.000,82,11083882,12725,0,1742724388,12959.919728829998,116.47481885999878,53387.61748416001 2025-03-23,10:06:30.000,82,11083915,12645,0,1742724389,12959.899519899998,116.36908191000111,53387.6314584 2025-03-23,10:06:31.000,82,11083852,12605,0,1742724390,12959.879310969998,116.32678712999768,53387.63844552001 2025-03-23,10:06:32.000,82,11083851,12405,0,1742724391,12959.859102039998,116.21400105000066,53387.63844552001 2025-03-23,10:06:33.000,82,11083912,12885,0,1742724392,12959.838893109998,116.15760800999851,53387.66639400001 2025-03-23,10:06:34.000,82,11083879,12645,0,1742724393,12959.771530010003,116.07301844999893,53387.645432640005 2025-03-23,10:06:35.000,82,11083861,12885,0,1742724394,12959.717639529998,115.95318324000255,53387.62447128 2025-03-23,10:06:36.000,82,11083862,12765,0,1742724395,12959.710903220002,115.91793758999847,53387.63844552001 2025-03-23,10:06:37.000,82,11083857,12965,0,1742724396,12959.683957979993,115.88269194000168,53387.65940688 2025-03-23,10:06:38.000,82,11083895,12725,0,1742724397,12959.636803809997,115.86859368000296,53387.65241976 2025-03-23,10:06:39.000,82,11083893,12725,0,1742724398,12959.643540119992,115.8615445500036,53387.63844552001 2025-03-23,10:06:40.000,82,11083876,12685,0,1742724399,12959.643540119992,115.77695499000401,53387.645432640005 2025-03-23,10:06:41.000,82,11083904,12485,0,1742724400,12959.677221669997,115.67826716999843,53387.596522800006 2025-03-23,10:06:42.000,82,11083890,12845,0,1742724401,12959.657012739997,115.63597239000228,53387.58254856 2025-03-23,10:06:43.000,82,11083895,12645,0,1742724402,12959.650276430002,115.57253022000077,53387.65241976 2025-03-23,10:06:44.000,82,11083874,12885,0,1742724403,12959.683957979993,115.5020389199999,53387.65940688 2025-03-23,10:06:45.000,82,11083914,12965,0,1742724404,12959.690694290002,115.49498979000055,53387.60350992 2025-03-23,10:06:46.000,82,11083917,13085,0,1742724405,12959.717639529998,115.41744936000032,53387.6314584 2025-03-23,10:06:47.000,82,11083867,12925,0,1742724406,12959.758057389998,115.3681054500048,53387.645432640005 2025-03-23,10:06:48.000,82,11083890,12565,0,1742724407,12959.744584769993,115.33990893000009,53387.61049704 2025-03-23,10:06:49.000,82,11083865,12645,0,1742724408,12959.771530010003,115.3046632800033,53387.6314584 2025-03-23,10:06:50.000,82,11083895,12765,0,1742724409,12959.818684179998,115.2553193700005,53387.5615872 2025-03-23,10:06:51.000,82,11083897,12725,0,1742724410,12959.785002629993,115.24122111000179,53387.596522800006 2025-03-23,10:06:52.000,82,11083920,12605,0,1742724411,12959.859102039998,115.19892632999836,53387.596522800006 2025-03-23,10:06:53.000,82,11083909,12765,0,1742724412,12959.859102039998,115.17777894000028,53387.61748416001 2025-03-23,10:06:54.000,82,11083895,12885,0,1742724413,12959.872574659988,115.11433676999877,53387.61748416001 2025-03-23,10:06:55.000,82,11083950,12765,0,1742724414,12959.926465139994,115.0438454699979,53387.6314584 2025-03-23,10:06:56.000,82,11083936,12725,0,1742724415,12959.987091929994,114.98745243000303,53387.62447128 2025-03-23,10:06:57.000,82,11083909,12965,0,1742724416,12960.03424609999,114.93810852000024,53387.65241976 2025-03-23,10:06:58.000,82,11083894,12765,0,1742724417,12960.047718719994,114.91696113000216,53387.645432640005 2025-03-23,10:06:59.000,82,11083868,12565,0,1742724418,12960.067927649994,114.86056809000002,53387.645432640005 2025-03-23,10:07:00.000,82,11083897,12805,0,1742724419,12960.081400269999,114.85351896000066,53387.68735536001 2025-03-23,10:07:01.000,82,11083902,12965,0,1742724420,12960.047718719994,114.76188027000171,53387.68036824 2025-03-23,10:07:02.000,82,11083873,12845,0,1742724421,12959.933201449989,114.76892940000107,53387.694342480005 2025-03-23,10:07:03.000,82,11083853,12725,0,1742724422,12959.872574659988,114.76188027000171,53387.68735536001 2025-03-23,10:07:04.000,82,11083955,12725,0,1742724423,12959.798475249998,114.6984381000002,53387.72229096 2025-03-23,10:07:05.000,82,11083917,12765,0,1742724424,12959.683957979993,114.66319245000341,53387.71530384001 2025-03-23,10:07:06.000,82,11083876,12725,0,1742724425,12959.630067500002,114.6349959299987,53387.72229096 2025-03-23,10:07:07.000,82,11083872,12885,0,1742724426,12959.596385949997,114.62794679999934,53387.73626520001 2025-03-23,10:07:08.000,82,11083880,12645,0,1742724427,12959.582913329992,114.55745549999847,53387.75023944 2025-03-23,10:07:09.000,82,11083901,12885,0,1742724428,12959.596385949997,114.54335723999975,53387.72229096 2025-03-23,10:07:10.000,82,11083936,12565,0,1742724429,12959.582913329992,114.5010624600036,53387.70831672001 2025-03-23,10:07:11.000,82,11083882,12885,0,1742724430,12959.596385949997,114.49401333000424,53387.75722656001 2025-03-23,10:07:12.000,82,11083877,12605,0,1742724431,12959.670485360002,114.39532550999866,53387.7712008 2025-03-23,10:07:13.000,82,11083856,12805,0,1742724432,12959.710903220002,114.37417812000058,53387.79914928 2025-03-23,10:07:14.000,82,11083891,12805,0,1742724433,12959.818684179998,114.33893247000378,53387.78517504001 2025-03-23,10:07:15.000,82,11083886,12725,0,1742724434,12959.899519899998,114.30368681999971,53387.79216216 2025-03-23,10:07:16.000,82,11083878,12925,0,1742724435,12959.987091929994,114.32483420999779,53387.88998184 2025-03-23,10:07:17.000,82,11083894,12765,0,1742724436,12960.014037169989,114.33188334000442,53387.88299472001 2025-03-23,10:07:18.000,82,11083890,12485,0,1742724437,12960.09487288999,114.30368681999971,53387.88299472001 2025-03-23,10:07:19.000,82,11083909,12565,0,1742724438,12960.17570860999,114.31778507999843,53387.89696896 2025-03-23,10:07:20.000,82,11083884,12645,0,1742724439,12960.3036985,114.289588560001,53387.9458788 2025-03-23,10:07:21.000,82,11083919,13125,0,1742724440,12960.371061599995,114.2402446499982,53387.92491744001 2025-03-23,10:07:22.000,82,11083911,12805,0,1742724441,12960.46536994,114.21204813000077,53387.9458788 2025-03-23,10:07:23.000,82,11083805,12645,0,1742724442,12960.600096139991,114.1415568299999,53387.99478864 2025-03-23,10:07:24.000,82,11083877,12925,0,1742724443,12960.768503890002,114.16975335000461,53387.97382728001 2025-03-23,10:07:25.000,82,11083891,12965,0,1742724444,12960.862812229992,114.14860595999926,53388.03671136 2025-03-23,10:07:26.000,82,11083889,12765,0,1742724445,12961.011011049988,114.14860595999926,53388.06465984 2025-03-23,10:07:27.000,82,11083886,12645,0,1742724446,12961.112055699989,114.16975335000461,53388.13453104 2025-03-23,10:07:28.000,82,11083920,12845,0,1742724447,12961.246781899994,114.17680248000397,53388.211389359996 2025-03-23,10:07:29.000,82,11083892,12605,0,1742724448,12961.307408689994,114.20499900000141,53388.25331208 2025-03-23,10:07:30.000,82,11083874,12645,0,1742724449,12961.3815081,114.21204813000077,53388.2952348 2025-03-23,10:07:31.000,82,11083851,12685,0,1742724450,12961.448871199995,114.17680248000397,53388.33715752001 2025-03-23,10:07:32.000,82,11083880,12725,0,1742724451,12961.51623429999,114.2402446499982,53388.4000416 2025-03-23,10:07:33.000,82,11083905,12845,0,1742724452,12961.62401526,114.16270421999798,53388.49786128 2025-03-23,10:07:34.000,82,11083884,12925,0,1742724453,12961.68464205,114.19794987000205,53388.55375824001 2025-03-23,10:07:35.000,82,11083880,12765,0,1742724454,12961.691378359996,114.20499900000141,53388.546771119996 2025-03-23,10:07:36.000,82,11083836,12525,0,1742724455,12961.711587289996,114.19090074000269,53388.64459080001 2025-03-23,10:07:37.000,82,11083893,12925,0,1742724456,12961.792423009996,114.19794987000205,53388.66555216 2025-03-23,10:07:38.000,82,11083914,12725,0,1742724457,12961.819368249991,114.16975335000461,53388.72843624 2025-03-23,10:07:39.000,82,11083851,13085,0,1742724458,12961.866522420001,114.19794987000205,53388.77734608 2025-03-23,10:07:40.000,82,11083929,12805,0,1742724459,12961.933885519997,114.18385161000333,53388.82625592 2025-03-23,10:07:41.000,82,11083859,12805,0,1742724460,12961.987776000002,114.14860595999926,53388.84023016001 2025-03-23,10:07:42.000,82,11083840,12645,0,1742724461,12962.034930169997,114.15565508999862,53388.89612712 2025-03-23,10:07:43.000,82,11083879,12645,0,1742724462,12962.055139099997,114.12040944000182,53388.9240756 2025-03-23,10:07:44.000,82,11083825,12885,0,1742724463,12962.169656370002,114.09926205000374,53388.986959680005 2025-03-23,10:07:45.000,82,11083835,12765,0,1742724464,12962.237019469998,114.09926205000374,53388.97997256001 2025-03-23,10:07:46.000,82,11083844,12885,0,1742724465,12962.311118879988,114.02172162000352,53389.05683088001 2025-03-23,10:07:47.000,82,11083894,12765,0,1742724466,12962.405427219994,114.03581988000224,53389.14067632 2025-03-23,10:07:48.000,82,11083856,12765,0,1742724467,12962.479526629999,114.09221292000439,53389.09176648 2025-03-23,10:07:49.000,82,11083846,12605,0,1742724468,12962.56036235,114.14860595999926,53389.14067632 2025-03-23,10:07:50.000,82,11083844,13005,0,1742724469,12962.661407,114.14860595999926,53389.18259904 2025-03-23,10:07:51.000,82,11083852,12845,0,1742724470,12962.748979029995,114.15565508999862,53389.26644448001 2025-03-23,10:07:52.000,82,11083866,12965,0,1742724471,12962.84328737,114.19794987000205,53389.3083672 2025-03-23,10:07:53.000,82,11083824,12645,0,1742724472,12962.910650469996,114.24729378000484,53389.32932856 2025-03-23,10:07:54.000,82,11083804,12645,0,1742724473,12962.94433202,114.26139204000356,53389.35028992 2025-03-23,10:07:55.000,82,11083849,12845,0,1742724474,12962.92412309,114.30368681999971,53389.441122480006 2025-03-23,10:07:56.000,82,11083823,12765,0,1742724475,12962.957804639991,114.32483420999779,53389.50400656 2025-03-23,10:07:57.000,82,11083844,12765,0,1742724476,12962.957804639991,114.36712899000122,53389.51099368001 2025-03-23,10:07:58.000,82,11083871,12885,0,1742724477,12962.96454095,114.33893247000378,53389.65073608001 2025-03-23,10:07:59.000,82,11083880,12725,0,1742724478,12962.998222499991,114.3530307300025,53389.60182624001 2025-03-23,10:08:00.000,82,11083858,13125,0,1742724479,12963.025167740001,114.36007986000186,53389.68567168 2025-03-23,10:08:01.000,82,11083917,12805,0,1742724480,12963.031904049996,114.40237463999802,53389.69964592001 2025-03-23,10:08:02.000,82,11083847,12725,0,1742724481,12963.025167740001,114.43057116000273,53389.755542880004 2025-03-23,10:08:03.000,82,11083887,12965,0,1742724482,12963.025167740001,114.48696420000488,53389.73458152 2025-03-23,10:08:04.000,82,11083853,12965,0,1742724483,12963.018431429991,114.48696420000488,53389.81143984 2025-03-23,10:08:05.000,82,11083901,12965,0,1742724484,12963.011695119996,114.51516072000231,53389.8324012 2025-03-23,10:08:06.000,82,11083869,12845,0,1742724485,12962.94433202,114.51516072000231,53389.80445272 2025-03-23,10:08:07.000,82,11083889,12805,0,1742724486,12962.96454095,114.52925898000103,53389.888298159996 2025-03-23,10:08:08.000,82,11083911,12605,0,1742724487,12962.930859399996,114.55040636999911,53389.874323920005 2025-03-23,10:08:09.000,82,11083854,12765,0,1742724488,12962.90391416,114.58565202000318,53389.89528528001 2025-03-23,10:08:10.000,82,11083844,12925,0,1742724489,12962.85675998999,114.58565202000318,53389.88131104 2025-03-23,10:08:11.000,82,11083903,12645,0,1742724490,12962.75571533999,114.5997502800019,53389.90925952 2025-03-23,10:08:12.000,82,11083882,12685,0,1742724491,12962.688352239995,114.60679941000126,53389.95816936 2025-03-23,10:08:13.000,82,11083906,12765,0,1742724492,12962.64119807,114.58565202000318,53389.9022724 2025-03-23,10:08:14.000,82,11083938,12765,0,1742724493,12962.60078021,114.58565202000318,53389.923233760004 2025-03-23,10:08:15.000,82,11083891,12765,0,1742724494,12962.51320817999,114.52925898000103,53389.93720800001 2025-03-23,10:08:16.000,82,11083877,12805,0,1742724495,12962.53341710999,114.52220985000167,53389.9022724 2025-03-23,10:08:17.000,82,11083933,12605,0,1742724496,12962.51320817999,114.52220985000167,53389.874323920005 2025-03-23,10:08:18.000,82,11083888,12885,0,1742724497,12962.506471869994,114.50811159000295,53389.825414080005 2025-03-23,10:08:19.000,82,11083863,13045,0,1742724498,12962.479526629999,114.47286593999888,53389.86733680001 2025-03-23,10:08:20.000,82,11083938,12685,0,1742724499,12962.506471869994,114.45876768000016,53389.825414080005 2025-03-23,10:08:21.000,82,11083855,12765,0,1742724500,12962.479526629999,114.44466942000145,53389.83938832 2025-03-23,10:08:22.000,82,11083856,12925,0,1742724501,12962.53341710999,114.39532550999866,53389.79047848 2025-03-23,10:08:23.000,82,11083913,13285,0,1742724502,12962.486262939994,114.36007986000186,53389.755542880004 2025-03-23,10:08:24.000,82,11083876,12765,0,1742724503,12962.53341710999,114.33893247000378,53389.71362016 2025-03-23,10:08:25.000,82,11083932,12725,0,1742724504,12962.55362603999,114.34598160000314,53389.74855576001 2025-03-23,10:08:26.000,82,11083874,12765,0,1742724505,12962.55362603999,114.33188334000442,53389.720607279996 2025-03-23,10:08:27.000,82,11083888,12965,0,1742724506,12962.60078021,114.39532550999866,53389.69964592001 2025-03-23,10:08:28.000,82,11083849,12965,0,1742724507,12962.546889729994,114.40237463999802,53389.67169744 2025-03-23,10:08:29.000,82,11083882,12645,0,1742724508,12962.607516519995,114.44466942000145,53389.68567168 2025-03-23,10:08:30.000,82,11083883,13205,0,1742724509,12962.59404389999,114.4517185500008,53389.65073608001 2025-03-23,10:08:31.000,82,11083875,12885,0,1742724510,12962.587307589994,114.49401333000424,53389.657723200005 2025-03-23,10:08:32.000,82,11083888,12805,0,1742724511,12962.587307589994,114.54335723999975,53389.69964592001 2025-03-23,10:08:33.000,82,11083876,12645,0,1742724512,12962.567098659994,114.55040636999911,53389.63676184 2025-03-23,10:08:34.000,82,11083901,12605,0,1742724513,12962.57383496999,114.5997502800019,53389.61580048 2025-03-23,10:08:35.000,82,11083874,12925,0,1742724514,12962.53341710999,114.62794679999934,53389.608813360006 2025-03-23,10:08:36.000,82,11083872,13085,0,1742724515,12962.526680799994,114.62089766999998,53389.6227876 2025-03-23,10:08:37.000,82,11083870,12765,0,1742724516,12962.452581389989,114.66319245000341,53389.62977472001 2025-03-23,10:08:38.000,82,11083920,12965,0,1742724517,12962.49299924999,114.67024158000277,53389.61580048 2025-03-23,10:08:39.000,82,11083880,12925,0,1742724518,12962.445845079994,114.70548722999956,53389.60182624001 2025-03-23,10:08:40.000,82,11083866,12645,0,1742724519,12962.432372459989,114.75483114000235,53389.587852000004 2025-03-23,10:08:41.000,82,11083901,13125,0,1742724520,12962.439108769999,114.83237157000258,53389.56689064 2025-03-23,10:08:42.000,82,11083902,12805,0,1742724521,12962.418899839999,114.86056809000002,53389.587852000004 2025-03-23,10:08:43.000,82,11083865,12645,0,1742724522,12962.391954599989,114.86761721999937,53389.58086488001 2025-03-23,10:08:44.000,82,11083859,12965,0,1742724523,12962.412163529989,114.86761721999937,53389.58086488001 2025-03-23,10:08:45.000,82,11083891,12685,0,1742724524,12962.405427219994,114.89581374000409,53389.55990352001 2025-03-23,10:08:46.000,82,11083894,12805,0,1742724525,12962.371745669989,114.86056809000002,53389.53195504001 2025-03-23,10:08:47.000,82,11083886,12645,0,1742724526,12962.358273049998,114.87466634999873,53389.53195504001 2025-03-23,10:08:48.000,82,11083901,12685,0,1742724527,12962.317855189998,114.87466634999873,53389.49701944 2025-03-23,10:08:49.000,82,11083878,12885,0,1742724528,12962.304382569993,114.9099120000028,53389.49701944 2025-03-23,10:08:50.000,82,11083866,12605,0,1742724529,12962.203337919993,114.93105939000088,53389.45509672 2025-03-23,10:08:51.000,82,11083876,12525,0,1742724530,12962.183128989993,114.93105939000088,53389.39919976 2025-03-23,10:08:52.000,82,11083848,12765,0,1742724531,12962.095556959997,114.93105939000088,53389.385225519996 2025-03-23,10:08:53.000,82,11083894,12685,0,1742724532,12962.048402790002,114.90286287000345,53389.371251280005 2025-03-23,10:08:54.000,82,11083915,12965,0,1742724533,12961.974303379997,114.9099120000028,53389.34330280001 2025-03-23,10:08:55.000,82,11083866,12605,0,1742724534,12961.933885519997,114.87466634999873,53389.28740584 2025-03-23,10:08:56.000,82,11083903,12725,0,1742724535,12961.879995039992,114.92401026000152,53389.28740584 2025-03-23,10:08:57.000,82,11083878,12805,0,1742724536,12961.873258729996,114.93810852000024,53389.217534639996 2025-03-23,10:08:58.000,82,11083909,13045,0,1742724537,12961.819368249991,114.96630503999768,53389.18259904 2025-03-23,10:08:59.000,82,11083894,13005,0,1742724538,12961.738532529991,114.98040330000367,53389.12670208001 2025-03-23,10:09:00.000,82,11083867,12965,0,1742724539,12961.671169429996,114.98040330000367,53389.14067632 2025-03-23,10:09:01.000,82,11083882,12525,0,1742724540,12961.5835974,114.98040330000367,53389.09176648 2025-03-23,10:09:02.000,82,11083817,12685,0,1742724541,12961.529706919995,114.95220677999896,53389.01490816 2025-03-23,10:09:03.000,82,11083898,12965,0,1742724542,12961.48255275,114.98040330000367,53388.94503696 2025-03-23,10:09:04.000,82,11083831,12845,0,1742724543,12961.448871199995,114.91696113000216,53388.95202408 2025-03-23,10:09:05.000,82,11083884,12805,0,1742724544,12961.43539857999,114.90286287000345,53388.89612712 2025-03-23,10:09:06.000,82,11083859,12885,0,1742724545,12961.39498071999,114.90286287000345,53388.86119152001 2025-03-23,10:09:07.000,82,11083900,12725,0,1742724546,12961.388244409995,114.9451576499996,53388.8542044 2025-03-23,10:09:08.000,82,11083828,13005,0,1742724547,12961.35456285999,114.96630503999768,53388.79132032001 2025-03-23,10:09:09.000,82,11083865,12845,0,1742724548,12961.32088131,114.95925590999832,53388.770358960006 2025-03-23,10:09:10.000,82,11083940,12685,0,1742724549,12961.300672379999,114.95925590999832,53388.74241048001 2025-03-23,10:09:11.000,82,11083857,12845,0,1742724550,12961.280463449999,114.95220677999896,53388.65856504 2025-03-23,10:09:12.000,82,11083890,12885,0,1742724551,12961.300672379999,114.93810852000024,53388.651577920005 2025-03-23,10:09:13.000,82,11083887,12925,0,1742724552,12961.287199759994,114.93105939000088,53388.58869384 2025-03-23,10:09:14.000,82,11083881,12445,0,1742724553,12961.266990829994,114.98040330000367,53388.59568096001 2025-03-23,10:09:15.000,82,11083928,12805,0,1742724554,12961.287199759994,114.98040330000367,53388.51183552 2025-03-23,10:09:16.000,82,11083850,12885,0,1742724555,12961.25351820999,115.00155069000175,53388.49087416 2025-03-23,10:09:17.000,82,11083926,12965,0,1742724556,12961.27372713999,115.03679633999855,53388.4699128 2025-03-23,10:09:18.000,82,11083859,13085,0,1742724557,12961.246781899994,115.07909112000198,53388.40702872001 2025-03-23,10:09:19.000,82,11083913,12765,0,1742724558,12961.25351820999,115.07204199000262,53388.379080239996 2025-03-23,10:09:20.000,82,11083908,13005,0,1742724559,12961.25351820999,115.10023851000005,53388.3301704 2025-03-23,10:09:21.000,82,11083807,12885,0,1742724560,12961.25351820999,115.10728763999941,53388.2952348 2025-03-23,10:09:22.000,82,11083883,12725,0,1742724561,12961.266990829994,115.11433676999877,53388.316196160005 2025-03-23,10:09:23.000,82,11083825,13005,0,1742724562,12961.226572969994,115.14253329000348,53388.32318328 2025-03-23,10:09:24.000,82,11083850,12525,0,1742724563,12961.186155109994,115.1566315500022,53388.25331208 2025-03-23,10:09:25.000,82,11083912,12765,0,1742724564,12961.179418799999,115.18482806999964,53388.18344088 2025-03-23,10:09:26.000,82,11083853,12605,0,1742724565,12961.139000939998,115.191877199999,53388.1554924 2025-03-23,10:09:27.000,82,11083868,12525,0,1742724566,12961.118792009998,115.22712285000307,53388.12055680001 2025-03-23,10:09:28.000,82,11083876,12845,0,1742724567,12961.078374149998,115.24827024000115,53388.09260832001 2025-03-23,10:09:29.000,82,11083865,12805,0,1742724568,12961.085110459993,115.2553193700005,53388.06465984 2025-03-23,10:09:30.000,82,11083888,12925,0,1742724569,12961.004274739993,115.24827024000115,53388.01575 2025-03-23,10:09:31.000,82,11083897,12605,0,1742724570,12961.017747359998,115.33990893000009,53388.02273712001 2025-03-23,10:09:32.000,82,11083893,12845,0,1742724571,12961.051428909988,115.26236849999987,53388.00876288 2025-03-23,10:09:33.000,82,11083891,12725,0,1742724572,12961.024483669993,115.3046632800033,53387.9458788 2025-03-23,10:09:34.000,82,11083896,12525,0,1742724573,12961.024483669993,115.31171241000266,53387.88998184 2025-03-23,10:09:35.000,82,11083916,12885,0,1742724574,12960.990802120003,115.36105631999817,53387.84805912 2025-03-23,10:09:36.000,82,11083888,12925,0,1742724575,12960.997538429998,115.31171241000266,53387.83408488001 2025-03-23,10:09:37.000,82,11083825,12645,0,1742724576,12960.990802120003,115.36105631999817,53387.813123520005 2025-03-23,10:09:38.000,82,11083835,12685,0,1742724577,12960.970593190003,115.35400718999881,53387.764213680006 2025-03-23,10:09:39.000,82,11083868,12605,0,1742724578,12961.024483669993,115.38925284000288,53387.694342480005 2025-03-23,10:09:40.000,82,11083879,12605,0,1742724579,12961.051428909988,115.38925284000288,53387.7013296 2025-03-23,10:09:41.000,82,11083865,12765,0,1742724580,12961.098583079998,115.38925284000288,53387.62447128 2025-03-23,10:09:42.000,82,11083876,12805,0,1742724581,12961.105319389993,115.43154761999904,53387.596522800006 2025-03-23,10:09:43.000,82,11083855,12965,0,1742724582,12961.098583079998,115.44564587999776,53387.55460008 2025-03-23,10:09:44.000,82,11083893,12845,0,1742724583,12961.125528319993,115.49498979000055,53387.54761296001 2025-03-23,10:09:45.000,82,11083896,12565,0,1742724584,12961.152473559989,115.48794066000119,53387.53363872 2025-03-23,10:09:46.000,82,11083819,12885,0,1742724585,12961.152473559989,115.5020389199999,53387.50569024 2025-03-23,10:09:47.000,82,11083827,12645,0,1742724586,12961.165946179994,115.5020389199999,53387.5615872 2025-03-23,10:09:48.000,82,11083904,12725,0,1742724587,12961.085110459993,115.49498979000055,53387.51267736 2025-03-23,10:09:49.000,82,11083864,12805,0,1742724588,12961.058165219998,115.50908804999926,53387.477741760005 2025-03-23,10:09:50.000,82,11083884,12565,0,1742724589,12961.051428909988,115.46679327000311,53387.43581904 2025-03-23,10:09:51.000,82,11083838,12725,0,1742724590,12961.051428909988,115.42449848999968,53387.407870560004 2025-03-23,10:09:52.000,82,11083909,12845,0,1742724591,12961.058165219998,115.41744936000032,53387.407870560004 2025-03-23,10:09:53.000,82,11083910,12885,0,1742724592,12961.051428909988,115.4033511000016,53387.407870560004 2025-03-23,10:09:54.000,82,11083922,12765,0,1742724593,12961.085110459993,115.41040023000096,53387.33101224001 2025-03-23,10:09:55.000,82,11083867,12605,0,1742724594,12961.071637839988,115.3681054500048,53387.317038 2025-03-23,10:09:56.000,82,11083870,12605,0,1742724595,12961.071637839988,115.37515458000416,53387.261141040006 2025-03-23,10:09:57.000,82,11083883,12725,0,1742724596,12961.071637839988,115.36105631999817,53387.26812816 2025-03-23,10:09:58.000,82,11083829,12885,0,1742724597,12961.058165219998,115.31876154000201,53387.240179680004 2025-03-23,10:09:59.000,82,11083859,12845,0,1742724598,12961.058165219998,115.33285980000073,53387.16332136001 2025-03-23,10:10:00.000,82,11083842,12845,0,1742724599,12961.064901529993,115.35400718999881,53387.14934712 2025-03-23,10:10:01.000,82,11083877,12685,0,1742724600,12961.098583079998,115.31876154000201,53387.11441152001 2025-03-23,10:10:02.000,82,11083863,13125,0,1742724601,12961.105319389993,115.31876154000201,53387.1772956 2025-03-23,10:10:03.000,82,11083841,12605,0,1742724602,12961.098583079998,115.36105631999817,53387.072488800004 2025-03-23,10:10:04.000,82,11083840,12445,0,1742724603,12961.064901529993,115.38925284000288,53387.06550168001 2025-03-23,10:10:05.000,82,11083874,12845,0,1742724604,12961.031219979988,115.4033511000016,53387.00960472 2025-03-23,10:10:06.000,82,11083869,12805,0,1742724605,12960.963856879993,115.43154761999904,53387.06550168001 2025-03-23,10:10:07.000,82,11083875,12765,0,1742724606,12960.950384260002,115.41744936000032,53387.01659184001 2025-03-23,10:10:08.000,82,11083884,12605,0,1742724607,12960.903230089993,115.45269501000439,53386.93973352 2025-03-23,10:10:09.000,82,11083848,12805,0,1742724608,12960.896493779997,115.45269501000439,53386.95370776 2025-03-23,10:10:10.000,82,11083880,12925,0,1742724609,12960.943647949993,115.4385967499984,53386.91178504 2025-03-23,10:10:11.000,82,11083823,12885,0,1742724610,12960.997538429998,115.42449848999968,53386.904797920004 2025-03-23,10:10:12.000,82,11083869,12645,0,1742724611,12961.044692599993,115.42449848999968,53386.89082368 2025-03-23,10:10:13.000,82,11083846,12805,0,1742724612,12961.105319389993,115.43154761999904,53386.89082368 2025-03-23,10:10:14.000,82,11083826,12925,0,1742724613,12961.145737249994,115.46679327000311,53386.84890096001 2025-03-23,10:10:15.000,82,11083871,12885,0,1742724614,12961.179418799999,115.45269501000439,53386.855888080005 2025-03-23,10:10:16.000,82,11083864,12805,0,1742724615,12961.199627729999,115.49498979000055,53386.8628752 2025-03-23,10:10:17.000,82,11083871,12765,0,1742724616,12961.226572969994,115.54433370000334,53386.78601688 2025-03-23,10:10:18.000,82,11083886,12965,0,1742724617,12961.327617619994,115.53023544000462,53386.81396536 2025-03-23,10:10:19.000,82,11083894,12765,0,1742724618,12961.327617619994,115.58662847999949,53386.76505552 2025-03-23,10:10:20.000,82,11083854,12725,0,1742724619,12961.327617619994,115.60777587000484,53386.81396536 2025-03-23,10:10:21.000,82,11083895,12925,0,1742724620,12961.37477178999,115.67121803999908,53386.77902976001 2025-03-23,10:10:22.000,82,11083836,13005,0,1742724621,12961.3815081,115.72056195000187,53386.793004 2025-03-23,10:10:23.000,82,11083910,12685,0,1742724622,12961.40171703,115.77695499000401,53386.758068400006 2025-03-23,10:10:24.000,82,11083829,12685,0,1742724623,12961.428662269995,115.81924977000017,53386.84191384 2025-03-23,10:10:25.000,82,11083882,12845,0,1742724624,12961.45560750999,115.88269194000168,53386.77902976001 2025-03-23,10:10:26.000,82,11083878,13045,0,1742724625,12961.45560750999,115.91793758999847,53386.83492672 2025-03-23,10:10:27.000,82,11083905,12725,0,1742724626,12961.50276168,115.9954780199987,53386.82793960001 2025-03-23,10:10:28.000,82,11083905,12765,0,1742724627,12961.50276168,116.02367454000341,53386.84191384 2025-03-23,10:10:29.000,82,11083847,12885,0,1742724628,12961.529706919995,116.07301844999893,53386.91178504 2025-03-23,10:10:30.000,82,11083835,12765,0,1742724629,12961.529706919995,116.1435097499998,53386.8628752 2025-03-23,10:10:31.000,82,11083903,12845,0,1742724630,12961.57686108999,116.19285366000258,53386.91178504 2025-03-23,10:10:32.000,82,11083849,12525,0,1742724631,12961.60380633,116.19285366000258,53386.89781080001 2025-03-23,10:10:33.000,82,11083871,12645,0,1742724632,12961.67790573999,116.24924670000473,53386.9327464 2025-03-23,10:10:34.000,82,11083858,12805,0,1742724633,12961.69811466999,116.29154148000089,53386.96069488 2025-03-23,10:10:35.000,82,11083848,12765,0,1742724634,12961.731796219996,116.34793452000304,53386.91178504 2025-03-23,10:10:36.000,82,11083853,12645,0,1742724635,12961.738532529991,116.36203278000175,53386.96768200001 2025-03-23,10:10:37.000,82,11083833,12885,0,1742724636,12961.69811466999,116.4184258200039,53387.01659184001 2025-03-23,10:10:38.000,82,11083875,12965,0,1742724637,12961.691378359996,116.4536714700007,53386.96069488 2025-03-23,10:10:39.000,82,11083877,12885,0,1742724638,12961.630751569995,116.48891712000477,53387.04454032001 2025-03-23,10:10:40.000,82,11083899,12605,0,1742724639,12961.57686108999,116.52416277000157,53387.00960472 2025-03-23,10:10:41.000,82,11083920,12605,0,1742724640,12961.54317954,116.58760494000308,53386.96069488 2025-03-23,10:10:42.000,82,11083860,12765,0,1742724641,12961.53644322999,116.58055581000372,53386.96768200001 2025-03-23,10:10:43.000,82,11083885,12565,0,1742724642,12961.44213489,116.61580146000051,53386.99563048001 2025-03-23,10:10:44.000,82,11083913,12605,0,1742724643,12961.40171703,116.67924363000202,53386.96768200001 2025-03-23,10:10:45.000,82,11083865,13245,0,1742724644,12961.34109024,116.7003910200001,53386.96069488 2025-03-23,10:10:46.000,82,11083841,12725,0,1742724645,12961.347826549994,116.72858754000481,53386.98864336 2025-03-23,10:10:47.000,82,11083885,12845,0,1742724646,12961.266990829994,116.74973493000289,53386.91877216001 2025-03-23,10:10:48.000,82,11083855,12845,0,1742724647,12961.246781899994,116.75678406000225,53386.94672064001 2025-03-23,10:10:49.000,82,11083896,12885,0,1742724648,12961.27372713999,116.77793145000032,53386.91178504 2025-03-23,10:10:50.000,82,11083864,13125,0,1742724649,12961.280463449999,116.74973493000289,53386.94672064001 2025-03-23,10:10:51.000,82,11083845,12965,0,1742724650,12961.327617619994,116.8131771000044,53386.8628752 2025-03-23,10:10:52.000,82,11083875,12765,0,1742724651,12961.327617619994,116.8131771000044,53386.88383656 2025-03-23,10:10:53.000,82,11083898,12685,0,1742724652,12961.327617619994,116.82727536000311,53386.82793960001 2025-03-23,10:10:54.000,82,11083878,12685,0,1742724653,12961.368035479994,116.86252100999991,53386.84890096001 2025-03-23,10:10:55.000,82,11083874,13165,0,1742724654,12961.428662269995,116.9118649200027,53386.82793960001 2025-03-23,10:10:56.000,82,11083903,13005,0,1742724655,12961.48255275,116.9471105699995,53386.83492672 2025-03-23,10:10:57.000,82,11083845,12805,0,1742724656,12961.55665215999,116.99645448000228,53386.758068400006 2025-03-23,10:10:58.000,82,11083801,12765,0,1742724657,12961.62401526,117.02465099999972,53386.78601688 2025-03-23,10:10:59.000,82,11083860,13165,0,1742724658,12961.711587289996,117.10924055999931,53386.7231328 2025-03-23,10:11:00.000,82,11083876,12605,0,1742724659,12961.76547777,117.14448621000338,53386.758068400006 2025-03-23,10:11:01.000,82,11083851,12645,0,1742724660,12961.859786109992,117.1585844700021,53386.76505552 2025-03-23,10:11:02.000,82,11083874,12645,0,1742724661,12961.960830759992,117.20087924999825,53386.77902976001 2025-03-23,10:11:03.000,82,11083872,12805,0,1742724662,12962.048402790002,117.2220266400036,53386.77204264 2025-03-23,10:11:04.000,82,11083890,12885,0,1742724663,12962.156183749998,117.2572722900004,53386.806978240005 2025-03-23,10:11:05.000,82,11083900,12725,0,1742724664,12962.203337919993,117.31366533000255,53386.82095248 2025-03-23,10:11:06.000,82,11083866,12805,0,1742724665,12962.304382569993,117.37710750000406,53386.8628752 2025-03-23,10:11:07.000,82,11083900,12765,0,1742724666,12962.371745669989,117.41940228000021,53386.83492672 2025-03-23,10:11:08.000,82,11083897,12845,0,1742724667,12962.391954599989,117.48284445000172,53386.855888080005 2025-03-23,10:11:09.000,82,11083911,12805,0,1742724668,12962.385218289994,117.51809009999852,53386.8628752 2025-03-23,10:11:10.000,82,11083941,12965,0,1742724669,12962.425636149994,117.56038488000195,53386.91877216001 2025-03-23,10:11:11.000,82,11083894,12765,0,1742724670,12962.425636149994,117.54628662000323,53386.925759280006 2025-03-23,10:11:12.000,82,11083868,12725,0,1742724671,12962.432372459989,117.56038488000195,53386.91877216001 2025-03-23,10:11:13.000,82,11083899,12965,0,1742724672,12962.452581389989,117.57448314000067,53386.91178504 2025-03-23,10:11:14.000,82,11083939,12885,0,1742724673,12962.445845079994,117.64497444000153,53386.96069488 2025-03-23,10:11:15.000,82,11083862,13045,0,1742724674,12962.47279031999,117.65907270000025,53386.96069488 2025-03-23,10:11:16.000,82,11083883,12805,0,1742724675,12962.479526629999,117.66612182999961,53386.96069488 2025-03-23,10:11:17.000,82,11083907,12685,0,1742724676,12962.452581389989,117.68726921999769,53386.98165624 2025-03-23,10:11:18.000,82,11083826,12925,0,1742724677,12962.365009359994,117.68022008999833,53386.94672064001 2025-03-23,10:11:19.000,82,11083853,12725,0,1742724678,12962.297646259998,117.73661313000048,53386.96069488 2025-03-23,10:11:20.000,82,11083887,12605,0,1742724679,12962.331327809989,117.7507113899992,53386.98864336 2025-03-23,10:11:21.000,82,11083877,12685,0,1742724680,12962.311118879988,117.73661313000048,53387.0026176 2025-03-23,10:11:22.000,82,11083883,12685,0,1742724681,12962.277437329998,117.77185878000455,53387.05152744 2025-03-23,10:11:23.000,82,11083871,12525,0,1742724682,12962.257228399998,117.82120269000006,53386.99563048001 2025-03-23,10:11:24.000,82,11083847,12885,0,1742724683,12962.243755779993,117.8634974700035,53387.04454032001 2025-03-23,10:11:25.000,82,11083883,12525,0,1742724684,12962.230283159988,117.8634974700035,53386.96069488 2025-03-23,10:11:26.000,82,11083896,12765,0,1742724685,12962.196601609998,117.91284137999901,53387.01659184001 2025-03-23,10:11:27.000,82,11083897,12725,0,1742724686,12962.162920059993,117.92693963999773,53386.96069488 2025-03-23,10:11:28.000,82,11083831,12725,0,1742724687,12962.196601609998,117.93398877000436,53386.98864336 2025-03-23,10:11:29.000,82,11083857,12925,0,1742724688,12962.210074230003,117.9621852900018,53386.93973352 2025-03-23,10:11:30.000,82,11083873,12645,0,1742724689,12962.216810539998,117.9974309399986,53386.96069488 2025-03-23,10:11:31.000,82,11083882,12765,0,1742724690,12962.223546849993,118.03267659000267,53386.96768200001 2025-03-23,10:11:32.000,82,11083846,12485,0,1742724691,12962.263964709993,118.11021702000289,53386.9327464 2025-03-23,10:11:33.000,82,11083906,12805,0,1742724692,12962.277437329998,118.11726615000225,53386.94672064001 2025-03-23,10:11:34.000,82,11083930,12685,0,1742724693,12962.277437329998,118.1595609299984,53387.03755320001 2025-03-23,10:11:35.000,82,11083908,12485,0,1742724694,12962.324591499993,118.18070832000376,53387.023578960005 2025-03-23,10:11:36.000,82,11083905,12685,0,1742724695,12962.338064119998,118.23710135999863,53386.94672064001 2025-03-23,10:11:37.000,82,11083901,12765,0,1742724696,12962.351536739989,118.30054353000014,53386.98864336 2025-03-23,10:11:38.000,82,11083894,12725,0,1742724697,12962.391954599989,118.34283831000357,53386.974669120005 2025-03-23,10:11:39.000,82,11083870,12965,0,1742724698,12962.445845079994,118.37808396000037,53387.023578960005 2025-03-23,10:11:40.000,82,11083910,12565,0,1742724699,12962.506471869994,118.39218221999909,53387.05152744 2025-03-23,10:11:41.000,82,11083928,12965,0,1742724700,12962.54015342,118.44152613000188,53387.01659184001 2025-03-23,10:11:42.000,82,11083885,12925,0,1742724701,12962.58057128,118.43447700000252,53387.03056608 2025-03-23,10:11:43.000,82,11083894,12685,0,1742724702,12962.67487961999,118.50496830000338,53387.023578960005 2025-03-23,10:11:44.000,82,11083906,12685,0,1742724703,12962.70182486,118.47677177999867,53387.10043728 2025-03-23,10:11:45.000,82,11083881,12445,0,1742724704,12962.71529747999,118.49791917000402,53387.07947592 2025-03-23,10:11:46.000,82,11083897,12765,0,1742724705,12962.74224272,118.52611569000146,53387.12139864 2025-03-23,10:11:47.000,82,11083902,12885,0,1742724706,12962.81634212999,118.52611569000146,53387.14934712 2025-03-23,10:11:48.000,82,11083912,12805,0,1742724707,12962.850023679996,118.54726307999954,53387.14934712 2025-03-23,10:11:49.000,82,11083869,12965,0,1742724708,12962.87696891999,118.54726307999954,53387.14934712 2025-03-23,10:11:50.000,82,11083922,12725,0,1742724709,12962.89717784999,118.57545960000425,53387.12838576 2025-03-23,10:11:51.000,82,11083892,12765,0,1742724710,12962.8634963,118.64595089999784,53387.16332136001 2025-03-23,10:11:52.000,82,11083918,12765,0,1742724711,12962.88370523,118.66004916000384,53387.21921832 2025-03-23,10:11:53.000,82,11083866,12685,0,1742724712,12962.87696891999,118.70234393999999,53387.22620544 2025-03-23,10:11:54.000,82,11083920,12685,0,1742724713,12962.85675998999,118.6670982900032,53387.23319256001 2025-03-23,10:11:55.000,82,11083918,12645,0,1742724714,12962.850023679996,118.68119655000191,53387.25415392001 2025-03-23,10:11:56.000,82,11083928,12725,0,1742724715,12962.8634963,118.68119655000191,53387.26812816 2025-03-23,10:11:57.000,82,11083862,12645,0,1742724716,12962.83655105999,118.69529481000063,53387.240179680004 2025-03-23,10:11:58.000,82,11083874,12765,0,1742724717,12962.88370523,118.69529481000063,53387.21223120001 2025-03-23,10:11:59.000,82,11083909,12445,0,1742724718,12962.850023679996,118.63185263999912,53387.261141040006 2025-03-23,10:12:00.000,82,11083875,12965,0,1742724719,12962.88370523,118.68119655000191,53387.28210240001 2025-03-23,10:12:01.000,82,11083832,12645,0,1742724720,12962.890441539996,118.68119655000191,53387.23319256001 2025-03-23,10:12:02.000,82,11083875,12805,0,1742724721,12962.88370523,118.70234393999999,53387.27511528 2025-03-23,10:12:03.000,82,11083892,12605,0,1742724722,12962.890441539996,118.68119655000191,53387.21223120001 2025-03-23,10:12:04.000,82,11083889,12605,0,1742724723,12962.90391416,118.64595089999784,53387.191269840005 2025-03-23,10:12:05.000,82,11083889,12765,0,1742724724,12962.951068329996,118.66004916000384,53387.191269840005 2025-03-23,10:12:06.000,82,11083871,13005,0,1742724725,12963.045376670001,118.6670982900032,53387.2471668 2025-03-23,10:12:07.000,82,11083855,12565,0,1742724726,12963.079058219992,118.71644219999871,53387.23319256001 2025-03-23,10:12:08.000,82,11083903,12885,0,1742724727,12963.139685009992,118.70234393999999,53387.1772956 2025-03-23,10:12:09.000,82,11083836,12605,0,1742724728,12963.247465970002,118.70939306999935,53387.19825696 2025-03-23,10:12:10.000,82,11083899,12925,0,1742724729,12963.314829069997,118.77283524000086,53387.2471668 2025-03-23,10:12:11.000,82,11083850,12565,0,1742724730,12963.382192169993,118.80808088999765,53387.240179680004 2025-03-23,10:12:12.000,82,11083866,12885,0,1742724731,12963.503445749993,118.81513002000429,53387.23319256001 2025-03-23,10:12:13.000,82,11083840,12885,0,1742724732,12963.584281469994,118.8644739299998,53387.21921832 2025-03-23,10:12:14.000,82,11083837,13045,0,1742724733,12963.685326119994,118.94906348999939,53387.23319256001 2025-03-23,10:12:15.000,82,11083857,12685,0,1742724734,12963.806579699994,118.96316174999811,53387.27511528 2025-03-23,10:12:16.000,82,11083862,12765,0,1742724735,12963.948042209995,119.0477513099977,53387.27511528 2025-03-23,10:12:17.000,82,11083847,12685,0,1742724736,12964.089504719996,119.09709522000048,53387.35197360001 2025-03-23,10:12:18.000,82,11083834,12605,0,1742724737,12964.264648780001,119.15348826000263,53387.37992208001 2025-03-23,10:12:19.000,82,11083862,12645,0,1742724738,12964.372429739997,119.19578303999879,53387.41485768 2025-03-23,10:12:20.000,82,11083851,12685,0,1742724739,12964.473474389997,119.2592252100003,53387.46376752 2025-03-23,10:12:21.000,82,11083936,12605,0,1742724740,12964.594727969998,119.30151999000373,53387.491716 2025-03-23,10:12:22.000,82,11083860,12765,0,1742724741,12964.715981549998,119.32971651000116,53387.46376752 2025-03-23,10:12:23.000,82,11083869,12765,0,1742724742,12964.810289889989,119.38610955000331,53387.596522800006 2025-03-23,10:12:24.000,82,11083887,12805,0,1742724743,12964.857444059999,119.40020781000203,53387.62447128 2025-03-23,10:12:25.000,82,11083868,12765,0,1742724744,12964.93154346999,119.42135520000011,53387.65940688 2025-03-23,10:12:26.000,82,11083861,12885,0,1742724745,12965.0191155,119.42135520000011,53387.70831672001 2025-03-23,10:12:27.000,82,11083899,12645,0,1742724746,12965.066269669995,119.46364998000354,53387.75023944 2025-03-23,10:12:28.000,82,11083875,12605,0,1742724747,12965.11342383999,119.47774824000226,53387.813123520005 2025-03-23,10:12:29.000,82,11083898,12925,0,1742724748,12965.147105389995,119.54119041000376,53387.85504624001 2025-03-23,10:12:30.000,82,11083919,12965,0,1742724749,12965.18078694,119.56233780000184,53387.84805912 2025-03-23,10:12:31.000,82,11083888,12845,0,1742724750,12965.167314319995,119.5693869300012,53387.931904560006 2025-03-23,10:12:32.000,82,11083920,12525,0,1742724751,12965.20099587,119.58348518999992,53387.99478864 2025-03-23,10:12:33.000,82,11083881,12685,0,1742724752,12965.23467741999,119.57643606000056,53388.01575 2025-03-23,10:12:34.000,82,11083908,13005,0,1742724753,12965.207732179995,119.57643606000056,53388.01575 2025-03-23,10:12:35.000,82,11083845,12725,0,1742724754,12965.27509527999,119.5693869300012,53388.03671136 2025-03-23,10:12:36.000,82,11083895,12805,0,1742724755,12965.328985759996,119.52709214999777,53388.07164696001 2025-03-23,10:12:37.000,82,11083893,12925,0,1742724756,12965.355930999991,119.57643606000056,53388.0856212 2025-03-23,10:12:38.000,82,11083865,12965,0,1742724757,12965.430030409996,119.54823954000312,53388.09260832001 2025-03-23,10:12:39.000,82,11083905,12805,0,1742724758,12965.510866129996,119.5693869300012,53388.1554924 2025-03-23,10:12:40.000,82,11083880,12725,0,1742724759,12965.584965540002,119.58348518999992,53388.1554924 2025-03-23,10:12:41.000,82,11083871,12845,0,1742724760,12965.645592330002,119.5693869300012,53388.148505280005 2025-03-23,10:12:42.000,82,11083888,12645,0,1742724761,12965.780318529993,119.59758344999864,53388.16946664001 2025-03-23,10:12:43.000,82,11083896,12805,0,1742724762,12965.915044729998,119.59758344999864,53388.17645376 2025-03-23,10:12:44.000,82,11083893,12605,0,1742724763,12966.056507239999,119.59758344999864,53388.25331208 2025-03-23,10:12:45.000,82,11083848,12805,0,1742724764,12966.204706059994,119.59758344999864,53388.27427344 2025-03-23,10:12:46.000,82,11083900,12605,0,1742724765,12966.31248701999,119.57643606000056,53388.33715752001 2025-03-23,10:12:47.000,82,11083919,12925,0,1742724766,12966.43374059999,119.5341412800044,53388.37209312 2025-03-23,10:12:48.000,82,11083848,13005,0,1742724767,12966.588675729996,119.55528867000248,53388.434977200006 2025-03-23,10:12:49.000,82,11083873,12645,0,1742724768,12966.703193000001,119.54119041000376,53388.45593856001 2025-03-23,10:12:50.000,82,11083909,12685,0,1742724769,12966.817710269992,119.56233780000184,53388.51882264 2025-03-23,10:12:51.000,82,11083859,12605,0,1742724770,12966.959172779993,119.61873084000399,53388.56773248 2025-03-23,10:12:52.000,82,11083899,12725,0,1742724771,12967.053481119998,119.64692736000143,53388.581706720004 2025-03-23,10:12:53.000,82,11083911,12805,0,1742724772,12967.174734699998,119.68217300999822,53388.63760368 2025-03-23,10:12:54.000,82,11083866,12605,0,1742724773,12967.221888869994,119.63987823000207,53388.70747488 2025-03-23,10:12:55.000,82,11083840,12485,0,1742724774,12967.309460899989,119.63987823000207,53388.770358960006 2025-03-23,10:12:56.000,82,11083887,12685,0,1742724775,12967.423978169994,119.61873084000399,53388.77734608 2025-03-23,10:12:57.000,82,11083906,12725,0,1742724776,12967.47786865,119.61168171000463,53388.84721728 2025-03-23,10:12:58.000,82,11083891,12605,0,1742724777,12967.565440679995,119.62577997000335,53388.95202408 2025-03-23,10:12:59.000,82,11083903,12885,0,1742724778,12967.605858539995,119.62577997000335,53388.97298544 2025-03-23,10:13:00.000,82,11083844,12605,0,1742724779,12967.63280377999,119.63987823000207,53389.01490816 2025-03-23,10:13:01.000,82,11083893,12885,0,1742724780,12967.666485329995,119.59053431999928,53389.049843759996 2025-03-23,10:13:02.000,82,11083872,12725,0,1742724781,12967.65301270999,119.61873084000399,53389.084779360004 2025-03-23,10:13:03.000,82,11083869,13005,0,1742724782,12967.65301270999,119.62577997000335,53389.154650560005 2025-03-23,10:13:04.000,82,11083874,12885,0,1742724783,12967.67995795,119.62577997000335,53389.203560400005 2025-03-23,10:13:05.000,82,11083889,12445,0,1742724784,12967.65301270999,119.61873084000399,53389.25945736 2025-03-23,10:13:06.000,82,11083879,12605,0,1742724785,12967.63954009,119.61168171000463,53389.26644448001 2025-03-23,10:13:07.000,82,11083873,12805,0,1742724786,12967.63280377999,119.59758344999864,53389.29439296001 2025-03-23,10:13:08.000,82,11083891,12805,0,1742724787,12967.646276399995,119.57643606000056,53389.371251280005 2025-03-23,10:13:09.000,82,11083929,12845,0,1742724788,12967.63954009,119.54823954000312,53389.31535432001 2025-03-23,10:13:10.000,82,11083825,12525,0,1742724789,12967.65974902,119.52709214999777,53389.35028992 2025-03-23,10:13:11.000,82,11083890,12525,0,1742724790,12967.72037581,119.48479737000162,53389.42714824 2025-03-23,10:13:12.000,82,11083916,12645,0,1742724791,12967.71363949999,119.44955172000482,53389.441122480006 2025-03-23,10:13:13.000,82,11083909,12805,0,1742724792,12967.814684149991,119.42135520000011,53389.43413536001 2025-03-23,10:13:14.000,82,11083891,12885,0,1742724793,12967.82142046,119.38610955000331,53389.490032320005 2025-03-23,10:13:15.000,82,11083898,12765,0,1742724794,12967.915728799991,119.39315868000267,53389.552916399996 2025-03-23,10:13:16.000,82,11083856,12805,0,1742724795,12968.003300830002,119.35086389999924,53389.552916399996 2025-03-23,10:13:17.000,82,11083932,12725,0,1742724796,12968.063927620002,119.34381476999988,53389.552916399996 2025-03-23,10:13:18.000,82,11083893,12765,0,1742724797,12968.124554410002,119.31561825000244,53389.608813360006 2025-03-23,10:13:19.000,82,11083905,12885,0,1742724798,12968.131290719997,119.30856912000309,53389.61580048 2025-03-23,10:13:20.000,82,11083887,13085,0,1742724799,12968.259280609993,119.33676564000052,53389.65073608001 2025-03-23,10:13:21.000,82,11083901,12885,0,1742724800,12968.313171089998,119.34381476999988,53389.68567168 2025-03-23,10:13:22.000,82,11083873,12965,0,1742724801,12968.380534189993,119.33676564000052,53389.76253 2025-03-23,10:13:23.000,82,11083845,13125,0,1742724802,12968.441160979994,119.35086389999924,53389.81842696001 2025-03-23,10:13:24.000,82,11083877,12645,0,1742724803,12968.495051459999,119.36496215999796,53389.86733680001 2025-03-23,10:13:25.000,82,11083945,13005,0,1742724804,12968.542205629994,119.41430607000075,53389.874323920005 2025-03-23,10:13:26.000,82,11083890,12765,0,1742724805,12968.596096109999,119.43545345999883,53389.98611784001 2025-03-23,10:13:27.000,82,11083895,12805,0,1742724806,12968.63651397,119.44955172000482,53390.0070792 2025-03-23,10:13:28.000,82,11083911,12965,0,1742724807,12968.744294929995,119.40020781000203,53390.03502768001 2025-03-23,10:13:29.000,82,11083908,12685,0,1742724808,12968.764503859995,119.3579130299986,53390.08393752001 2025-03-23,10:13:30.000,82,11083892,12965,0,1742724809,12968.804921719995,119.38610955000331,53390.09791176 2025-03-23,10:13:31.000,82,11083844,12645,0,1742724810,12968.85207588999,119.37906042000395,53390.160795840005 2025-03-23,10:13:32.000,82,11083863,13165,0,1742724811,12968.91943899,119.39315868000267,53390.258615520004 2025-03-23,10:13:33.000,82,11083884,12445,0,1742724812,12968.95312053999,119.38610955000331,53390.209705680005 2025-03-23,10:13:34.000,82,11083884,12645,0,1742724813,12968.946384229996,119.38610955000331,53390.328486720005 2025-03-23,10:13:35.000,82,11083893,12605,0,1742724814,12969.00027471,119.42135520000011,53390.33547384 2025-03-23,10:13:36.000,82,11083871,12605,0,1742724815,12968.993538399991,119.41430607000075,53390.3913708 2025-03-23,10:13:37.000,82,11083937,12605,0,1742724816,12969.033956259991,119.40725694000139,53390.475216240004 2025-03-23,10:13:38.000,82,11083898,12765,0,1742724817,12969.074374119991,119.39315868000267,53390.50316472 2025-03-23,10:13:39.000,82,11083861,12565,0,1742724818,12969.108055669996,119.34381476999988,53390.53810032001 2025-03-23,10:13:40.000,82,11083873,13325,0,1742724819,12969.168682459996,119.34381476999988,53390.57303592 2025-03-23,10:13:41.000,82,11083940,12805,0,1742724820,12969.269727109997,119.3720112900046,53390.614958640006 2025-03-23,10:13:42.000,82,11083937,12885,0,1742724821,12969.316881279992,119.38610955000331,53390.67784272 2025-03-23,10:13:43.000,82,11083876,12725,0,1742724822,12969.404453310002,119.3720112900046,53390.7407268 2025-03-23,10:13:44.000,82,11083929,12725,0,1742724823,12969.458343789993,119.37906042000395,53390.78963664 2025-03-23,10:13:45.000,82,11083904,13365,0,1742724824,12969.559388439993,119.32971651000116,53390.87348208001 2025-03-23,10:13:46.000,82,11083918,12605,0,1742724825,12969.633487849998,119.33676564000052,53390.92239192001 2025-03-23,10:13:47.000,82,11083924,12605,0,1742724826,12969.714323569999,119.33676564000052,53390.93636616 2025-03-23,10:13:48.000,82,11083877,12605,0,1742724827,12969.795159289999,119.27332346999901,53390.978288880004 2025-03-23,10:13:49.000,82,11083923,12725,0,1742724828,12969.89620394,119.20988130000478,53390.99226312001 2025-03-23,10:13:50.000,82,11083926,12685,0,1742724829,12969.983775969995,119.19578303999879,53391.11104416001 2025-03-23,10:13:51.000,82,11083847,12645,0,1742724830,12970.11176585999,119.14643913000327,53391.118031280006 2025-03-23,10:13:52.000,82,11083908,13085,0,1742724831,12970.17912896,119.09709522000048,53391.166941120006 2025-03-23,10:13:53.000,82,11083866,12645,0,1742724832,12970.280173610001,119.1111934799992,53391.25777368001 2025-03-23,10:13:54.000,82,11083900,12645,0,1742724833,12970.401427190001,119.08299696000176,53391.29270928 2025-03-23,10:13:55.000,82,11083873,12845,0,1742724834,12970.455317669992,119.0759478300024,53391.40450320001 2025-03-23,10:13:56.000,82,11083852,12925,0,1742724835,12970.488999219997,119.10414434999984,53391.481361520004 2025-03-23,10:13:57.000,82,11083855,12965,0,1742724836,12970.515944459992,119.05480044000433,53391.48834864 2025-03-23,10:13:58.000,82,11083862,12885,0,1742724837,12970.549626009997,119.06184957000369,53391.53725848 2025-03-23,10:13:59.000,82,11083830,12525,0,1742724838,12970.488999219997,119.04070217999833,53391.600142560004 2025-03-23,10:14:00.000,82,11083816,12845,0,1742724839,12970.462053980002,119.02660391999962,53391.63507816 2025-03-23,10:14:01.000,82,11083837,12605,0,1742724840,12970.421636120001,119.02660391999962,53391.69097512001 2025-03-23,10:14:02.000,82,11083902,12925,0,1742724841,12970.361009330001,119.0477513099977,53391.73988496001 2025-03-23,10:14:03.000,82,11083891,13125,0,1742724842,12970.313855159991,119.05480044000433,53391.73988496001 2025-03-23,10:14:04.000,82,11083880,12645,0,1742724843,12970.286909919996,119.08299696000176,53391.816743280004 2025-03-23,10:14:05.000,82,11083867,12765,0,1742724844,12970.206074199996,119.0759478300024,53391.788794800006 2025-03-23,10:14:06.000,82,11083860,12725,0,1742724845,12970.17912896,119.04070217999833,53391.83071752001 2025-03-23,10:14:07.000,82,11083870,12925,0,1742724846,12970.09829324,119.0125056600009,53391.80975616001 2025-03-23,10:14:08.000,82,11083875,12645,0,1742724847,12970.084820619995,118.99135827000282,53391.8237304 2025-03-23,10:14:09.000,82,11083901,12525,0,1742724848,12970.105029549995,118.93496523000067,53391.80975616001 2025-03-23,10:14:10.000,82,11083859,13245,0,1742724849,12970.11850217,118.92086697000195,53391.86565312 2025-03-23,10:14:11.000,82,11083840,13045,0,1742724850,12970.11176585999,118.87857218999852,53391.87962736001 2025-03-23,10:14:12.000,82,11083862,12525,0,1742724851,12970.11176585999,118.87857218999852,53391.90757584001 2025-03-23,10:14:13.000,82,11083883,12925,0,1742724852,12970.125238479995,118.82217915000365,53391.91456296 2025-03-23,10:14:14.000,82,11083836,12725,0,1742724853,12970.11850217,118.81513002000429,53391.90757584001 2025-03-23,10:14:15.000,82,11083896,12805,0,1742724854,12970.105029549995,118.75168785000278,53391.92155008 2025-03-23,10:14:16.000,82,11083857,12765,0,1742724855,12970.13197478999,118.75873698000214,53391.97045992 2025-03-23,10:14:17.000,82,11083873,12805,0,1742724856,12970.125238479995,118.72349132999807,53391.90757584001 2025-03-23,10:14:18.000,82,11083876,12965,0,1742724857,12970.09155692999,118.7305404600047,53391.94949856001 2025-03-23,10:14:19.000,82,11083855,12565,0,1742724858,12970.07808431,118.66004916000384,53391.92155008 2025-03-23,10:14:20.000,82,11083894,12965,0,1742724859,12970.07808431,118.64595089999784,53391.91456296 2025-03-23,10:14:21.000,82,11083921,12845,0,1742724860,12970.024193829995,118.58955786000297,53391.8936016 2025-03-23,10:14:22.000,82,11083829,12765,0,1742724861,12970.024193829995,118.54726307999954,53391.94949856001 2025-03-23,10:14:23.000,82,11083867,12885,0,1742724862,12970.01745752,118.50496830000338,53391.956485680006 2025-03-23,10:14:24.000,82,11083893,12565,0,1742724863,12970.01072120999,118.46267351999995,53391.97045992 2025-03-23,10:14:25.000,82,11083867,12885,0,1742724864,12970.01072120999,118.4203787400038,53391.99840840001 2025-03-23,10:14:26.000,82,11083865,12685,0,1742724865,12969.99724859,118.37808396000037,53391.8936016 2025-03-23,10:14:27.000,82,11083847,12645,0,1742724866,12969.963567039995,118.32169091999822,53391.92853720001 2025-03-23,10:14:28.000,82,11083860,13125,0,1742724867,12969.99724859,118.3075926599995,53391.935524320004 2025-03-23,10:14:29.000,82,11083871,12605,0,1742724868,12970.044402759995,118.30054353000014,53391.956485680006 2025-03-23,10:14:30.000,82,11083852,12605,0,1742724869,12969.99724859,118.30054353000014,53391.935524320004 2025-03-23,10:14:31.000,82,11083903,12805,0,1742724870,12969.97030334999,118.27939614000206,53391.886614480005 2025-03-23,10:14:32.000,82,11083889,12605,0,1742724871,12969.983775969995,118.28644527000142,53391.94949856001 2025-03-23,10:14:33.000,82,11083865,12605,0,1742724872,12969.9366218,118.20185571000184,53391.92853720001 2025-03-23,10:14:34.000,82,11083892,12965,0,1742724873,12969.88946762999,118.1736591900044,53391.90058872 2025-03-23,10:14:35.000,82,11083839,12525,0,1742724874,12969.862522389994,118.18070832000376,53391.87962736001 2025-03-23,10:14:36.000,82,11083819,12645,0,1742724875,12969.842313459994,118.13841354000033,53391.86565312 2025-03-23,10:14:37.000,82,11083873,12725,0,1742724876,12969.78842297999,118.13136441000097,53391.886614480005 2025-03-23,10:14:38.000,82,11083853,12765,0,1742724877,12969.774950359999,118.09611876000417,53391.837704640006 2025-03-23,10:14:39.000,82,11083861,12805,0,1742724878,12969.754741429999,118.09611876000417,53391.85167888 2025-03-23,10:14:40.000,82,11083852,12845,0,1742724879,12969.727796189989,118.09611876000417,53391.79578192 2025-03-23,10:14:41.000,82,11083809,13045,0,1742724880,12969.707587259989,118.05382398000074,53391.83071752001 2025-03-23,10:14:42.000,82,11083855,12525,0,1742724881,12969.660433089994,118.0256274600033,53391.80276904 2025-03-23,10:14:43.000,82,11083859,12605,0,1742724882,12969.626751539989,117.97628355000052,53391.816743280004 2025-03-23,10:14:44.000,82,11083842,12805,0,1742724883,12969.545915819988,117.93398877000436,53391.76084632001 2025-03-23,10:14:45.000,82,11083859,12965,0,1742724884,12969.492025339998,117.95513616000244,53391.767833440004 2025-03-23,10:14:46.000,82,11083840,12685,0,1742724885,12969.471816409998,117.92693963999773,53391.66302664001 2025-03-23,10:14:47.000,82,11083858,12805,0,1742724886,12969.397716999993,117.85644834000414,53391.683988 2025-03-23,10:14:48.000,82,11083868,12765,0,1742724887,12969.343826520002,117.84939921000478,53391.683988 2025-03-23,10:14:49.000,82,11083849,12685,0,1742724888,12969.283199730002,117.84939921000478,53391.69097512001 2025-03-23,10:14:50.000,82,11083910,12645,0,1742724889,12969.262990800002,117.80005530000199,53391.61411680001 2025-03-23,10:14:51.000,82,11083939,12925,0,1742724890,12969.182155080001,117.80005530000199,53391.56520696 2025-03-23,10:14:52.000,82,11083856,12805,0,1742724891,12969.168682459996,117.74366225999984,53391.61411680001 2025-03-23,10:14:53.000,82,11083881,13085,0,1742724892,12969.135000909992,117.73661313000048,53391.56520696 2025-03-23,10:14:54.000,82,11083847,12965,0,1742724893,12969.141737220001,117.70841661000304,53391.52328424001 2025-03-23,10:14:55.000,82,11083888,12925,0,1742724894,12969.155209839992,117.70841661000304,53391.481361520004 2025-03-23,10:14:56.000,82,11083845,12725,0,1742724895,12969.155209839992,117.67317095999897,53391.49533576001 2025-03-23,10:14:57.000,82,11083865,13005,0,1742724896,12969.148473529996,117.65907270000025,53391.44642592001 2025-03-23,10:14:58.000,82,11083854,12685,0,1742724897,12969.141737220001,117.63087618000282,53391.42546456001 2025-03-23,10:14:59.000,82,11083893,12605,0,1742724898,12969.161946150001,117.6026796599981,53391.502322880006 2025-03-23,10:15:00.000,82,11083904,12685,0,1742724899,12969.182155080001,117.6167779200041,53391.432451680004 2025-03-23,10:15:01.000,82,11083905,13005,0,1742724900,12969.262990800002,117.60972879000474,53391.502322880006 2025-03-23,10:15:02.000,82,11083880,12845,0,1742724901,12969.229309249997,117.468746190003,53391.334632000006 2025-03-23,10:15:03.000,82,11083931,12845,0,1742724902,12969.289936039997,117.48989358000108,53391.40450320001 2025-03-23,10:15:04.000,82,11083911,12765,0,1742724903,12969.370771759997,117.48989358000108,53391.34860624 2025-03-23,10:15:05.000,82,11083843,12765,0,1742724904,12969.384244380002,117.46169706000364,53391.39052896 2025-03-23,10:15:06.000,82,11083848,12885,0,1742724905,12969.451607479998,117.53218836000451,53391.32065776 2025-03-23,10:15:07.000,82,11083905,12645,0,1742724906,12969.512234269998,117.51809009999852,53391.383541840005 2025-03-23,10:15:08.000,82,11083934,12765,0,1742724907,12969.579597369993,117.51809009999852,53391.32764488001 2025-03-23,10:15:09.000,82,11083868,13005,0,1742724908,12969.586333679988,117.51104096999916,53391.40450320001 2025-03-23,10:15:10.000,82,11083900,12565,0,1742724909,12969.640224159994,117.5039918399998,53391.34860624 2025-03-23,10:15:11.000,82,11083867,12685,0,1742724910,12969.673905709999,117.48284445000172,53391.334632000006 2025-03-23,10:15:12.000,82,11083883,12805,0,1742724911,12969.78842297999,117.48989358000108,53391.35559336001 2025-03-23,10:15:13.000,82,11083851,12885,0,1742724912,12969.86925869999,117.48989358000108,53391.37655472001 2025-03-23,10:15:14.000,82,11083887,12685,0,1742724913,12969.9366218,117.44759879999765,53391.36258048 2025-03-23,10:15:15.000,82,11083871,12885,0,1742724914,12969.99051227999,117.43350053999893,53391.39052896 2025-03-23,10:15:16.000,82,11083838,12725,0,1742724915,12970.07134799999,117.43350053999893,53391.383541840005 2025-03-23,10:15:17.000,82,11083912,12645,0,1742724916,12970.09155692999,117.42645140999957,53391.39052896 2025-03-23,10:15:18.000,82,11083873,12925,0,1742724917,12970.15892003,117.39120576000278,53391.432451680004 2025-03-23,10:15:19.000,82,11083846,12725,0,1742724918,12970.233019439991,117.37710750000406,53391.4394388 2025-03-23,10:15:20.000,82,11083865,12885,0,1742724919,12970.25996468,117.36300923999806,53391.46738728 2025-03-23,10:15:21.000,82,11083882,12805,0,1742724920,12970.273437299991,117.3559601099987,53391.47437440001 2025-03-23,10:15:22.000,82,11083869,12725,0,1742724921,12970.293646229991,117.30661620000319,53391.47437440001 2025-03-23,10:15:23.000,82,11083857,12445,0,1742724922,12970.394690879992,117.26432141999976,53391.52328424001 2025-03-23,10:15:24.000,82,11083872,12645,0,1742724923,12970.354273019992,117.2572722900004,53391.502322880006 2025-03-23,10:15:25.000,82,11083892,12765,0,1742724924,12970.367745639996,117.20087924999825,53391.49533576001 2025-03-23,10:15:26.000,82,11083892,12805,0,1742724925,12970.414899809992,117.19383011999889,53391.54424560001 2025-03-23,10:15:27.000,82,11083903,12965,0,1742724926,12970.455317669992,117.20087924999825,53391.57219408001 2025-03-23,10:15:28.000,82,11083890,12845,0,1742724927,12970.515944459992,117.19383011999889,53391.55821984 2025-03-23,10:15:29.000,82,11083867,12765,0,1742724928,12970.549626009997,117.14448621000338,53391.55821984 2025-03-23,10:15:30.000,82,11083911,12645,0,1742724929,12970.576571249992,117.14448621000338,53391.551232720005 2025-03-23,10:15:31.000,82,11083874,12765,0,1742724930,12970.596780179992,117.12333881999803,53391.5791812 2025-03-23,10:15:32.000,82,11083887,12885,0,1742724931,12970.664143280002,117.06694578000315,53391.55821984 2025-03-23,10:15:33.000,82,11083882,12605,0,1742724932,12970.670879589998,117.05284752000443,53391.58616832 2025-03-23,10:15:34.000,82,11083940,12645,0,1742724933,12970.751715309998,117.07399491000251,53391.58616832 2025-03-23,10:15:35.000,82,11083911,12645,0,1742724934,12970.778660549993,117.06694578000315,53391.62809104 2025-03-23,10:15:36.000,82,11083874,12925,0,1742724935,12970.785396859988,117.05284752000443,53391.649052400004 2025-03-23,10:15:37.000,82,11083871,12965,0,1742724936,12970.812342099998,117.06694578000315,53391.649052400004 2025-03-23,10:15:38.000,82,11083880,12925,0,1742724937,12970.825814719989,117.06694578000315,53391.600142560004 2025-03-23,10:15:39.000,82,11083890,12685,0,1742724938,12970.879705199994,117.03874925999844,53391.649052400004 2025-03-23,10:15:40.000,82,11083892,12805,0,1742724939,12970.940331989994,117.02465099999972,53391.7538592 2025-03-23,10:15:41.000,82,11083902,12725,0,1742724940,12970.98748615999,116.98235622000357,53391.649052400004 2025-03-23,10:15:42.000,82,11083902,12605,0,1742724941,12971.07505819,116.98940535000293,53391.683988 2025-03-23,10:15:43.000,82,11083856,12445,0,1742724942,12971.122212359995,116.95415969999885,53391.71193648001 2025-03-23,10:15:44.000,82,11083893,13125,0,1742724943,12971.18957545999,117.00350361000164,53391.73988496001 2025-03-23,10:15:45.000,82,11083880,12685,0,1742724944,12971.25693856,116.96825796000485,53391.78180768001 2025-03-23,10:15:46.000,82,11083892,12725,0,1742724945,12971.304092729995,116.96120882999821,53391.718923600005 2025-03-23,10:15:47.000,82,11083872,12765,0,1742724946,12971.324301659995,116.91891405000206,53391.767833440004 2025-03-23,10:15:48.000,82,11083899,13085,0,1742724947,12971.35124689999,116.89776666000398,53391.77482056 2025-03-23,10:15:49.000,82,11083930,12805,0,1742724948,12971.37145582999,116.86957013999927,53391.80276904 2025-03-23,10:15:50.000,82,11083894,13005,0,1742724949,12971.405137379996,116.86252100999991,53391.837704640006 2025-03-23,10:15:51.000,82,11083896,12605,0,1742724950,12971.452291549991,116.82727536000311,53391.83071752001 2025-03-23,10:15:52.000,82,11083903,12805,0,1742724951,12971.472500479991,116.79202970999904,53391.83071752001 2025-03-23,10:15:53.000,82,11083897,12525,0,1742724952,12971.499445720001,116.77793145000032,53391.90058872 2025-03-23,10:15:54.000,82,11083870,12605,0,1742724953,12971.485973099996,116.75678406000225,53391.86565312 2025-03-23,10:15:55.000,82,11083925,12925,0,1742724954,12971.492709409991,116.72153840999817,53391.837704640006 2025-03-23,10:15:56.000,82,11083861,12765,0,1742724955,12971.519654650001,116.74268580000353,53391.86565312 2025-03-23,10:15:57.000,82,11083903,12925,0,1742724956,12971.499445720001,116.70744014999946,53391.90757584001 2025-03-23,10:15:58.000,82,11083852,12965,0,1742724957,12971.539863580001,116.71448927999882,53391.86565312 2025-03-23,10:15:59.000,82,11083869,12765,0,1742724958,12971.560072510001,116.72858754000481,53391.84469176 2025-03-23,10:16:00.000,82,11083920,13005,0,1742724959,12971.587017749996,116.68629276000138,53391.86565312 2025-03-23,10:16:01.000,82,11083912,12885,0,1742724960,12971.560072510001,116.70744014999946,53391.91456296 2025-03-23,10:16:02.000,82,11083926,12885,0,1742724961,12971.600490370001,116.72153840999817,53391.8936016 2025-03-23,10:16:03.000,82,11083932,12885,0,1742724962,12971.647644539997,116.69334189000074,53391.90757584001 2025-03-23,10:16:04.000,82,11083920,12725,0,1742724963,12971.667853469997,116.70744014999946,53391.90757584001 2025-03-23,10:16:05.000,82,11083870,12605,0,1742724964,12971.667853469997,116.74268580000353,53391.87962736001 2025-03-23,10:16:06.000,82,11083895,12685,0,1742724965,12971.694798709992,116.72858754000481,53391.984434160004 2025-03-23,10:16:07.000,82,11083913,12845,0,1742724966,12971.694798709992,116.74973493000289,53391.97744704001 2025-03-23,10:16:08.000,82,11083907,12925,0,1742724967,12971.715007639992,116.79202970999904,53392.005395520006 2025-03-23,10:16:09.000,82,11083919,12685,0,1742724968,12971.715007639992,116.80612796999776,53391.956485680006 2025-03-23,10:16:10.000,82,11083854,13045,0,1742724969,12971.721743950002,116.7990788399984,53391.97045992 2025-03-23,10:16:11.000,82,11083901,12925,0,1742724970,12971.701535020002,116.8131771000044,53391.99142128 2025-03-23,10:16:12.000,82,11083948,12725,0,1742724971,12971.715007639992,116.8131771000044,53391.99142128 2025-03-23,10:16:13.000,82,11083939,12565,0,1742724972,12971.715007639992,116.84842275000119,53392.02635688001 2025-03-23,10:16:14.000,82,11083903,12725,0,1742724973,12971.735216569992,116.82022623000375,53392.04033112 2025-03-23,10:16:15.000,82,11083928,12605,0,1742724974,12971.748689189997,116.82022623000375,53392.01936976 2025-03-23,10:16:16.000,82,11083940,12965,0,1742724975,12971.809315979997,116.84137362000183,53392.0682796 2025-03-23,10:16:17.000,82,11083896,12805,0,1742724976,12971.809315979997,116.87661926999863,53392.02635688001 2025-03-23,10:16:18.000,82,11083924,12605,0,1742724977,12971.829524909997,116.9118649200027,53392.005395520006 2025-03-23,10:16:19.000,82,11083878,12725,0,1742724978,12971.816052289993,116.93301231000078,53392.08225384 2025-03-23,10:16:20.000,82,11083896,12765,0,1742724979,12971.869942769998,116.90481579000334,53392.06129248 2025-03-23,10:16:21.000,82,11083870,12725,0,1742724980,12971.869942769998,116.91891405000206,53392.033344 2025-03-23,10:16:22.000,82,11083915,12765,0,1742724981,12971.896888009993,116.9471105699995,53392.1381508 2025-03-23,10:16:23.000,82,11083882,12805,0,1742724982,12971.923833250003,116.9471105699995,53392.103215200004 2025-03-23,10:16:24.000,82,11083916,12805,0,1742724983,12971.950778489998,116.9471105699995,53392.04731824001 2025-03-23,10:16:25.000,82,11083898,12605,0,1742724984,12971.977723729993,116.91891405000206,53392.01238264 2025-03-23,10:16:26.000,82,11083931,12925,0,1742724985,12971.984460039988,116.87661926999863,53392.04033112 2025-03-23,10:16:27.000,82,11083857,13045,0,1742724986,12971.977723729993,116.85547188000055,53392.07526672001 2025-03-23,10:16:28.000,82,11083917,12725,0,1742724987,12972.018141589993,116.86957013999927,53392.07526672001 2025-03-23,10:16:29.000,82,11083901,12605,0,1742724988,12972.038350519993,116.89776666000398,53392.0682796 2025-03-23,10:16:30.000,82,11083861,12725,0,1742724989,12972.065295759989,116.86252100999991,53392.04731824001 2025-03-23,10:16:31.000,82,11083887,12845,0,1742724990,12972.132658859999,116.86957013999927,53392.033344 2025-03-23,10:16:32.000,82,11083885,12725,0,1742724991,12972.166340409989,116.84842275000119,53392.04033112 2025-03-23,10:16:33.000,82,11083869,12525,0,1742724992,12972.233703509999,116.88366839999799,53392.02635688001 2025-03-23,10:16:34.000,82,11083864,13005,0,1742724993,12972.26738505999,116.92596318000142,53392.04731824001 2025-03-23,10:16:35.000,82,11083841,12965,0,1742724994,12972.321275539995,116.91891405000206,53392.07526672001 2025-03-23,10:16:36.000,82,11083864,12805,0,1742724995,12972.37516602,116.9471105699995,53392.103215200004 2025-03-23,10:16:37.000,82,11083864,12525,0,1742724996,12972.39537495,117.010552740001,53392.152125040004 2025-03-23,10:16:38.000,82,11083875,12525,0,1742724997,12972.41558388,116.98940535000293,53392.13116368 2025-03-23,10:16:39.000,82,11083876,12525,0,1742724998,12972.46947435999,117.03170012999908,53392.13116368 2025-03-23,10:16:40.000,82,11083867,12525,0,1742724999,12972.4964196,117.01760187000036,53392.14513792001 2025-03-23,10:16:41.000,82,11083875,12965,0,1742725000,12972.57725532,117.07399491000251,53392.18706064 2025-03-23,10:16:42.000,82,11083883,12885,0,1742725001,12972.57725532,117.02465099999972,53392.103215200004 2025-03-23,10:16:43.000,82,11083880,12925,0,1742725002,12972.61767318,117.0598966500038,53392.15911216 2025-03-23,10:16:44.000,82,11083878,13125,0,1742725003,12972.664827349996,117.05284752000443,53392.14513792001 2025-03-23,10:16:45.000,82,11083873,12805,0,1742725004,12972.685036279996,117.08809317000123,53392.152125040004 2025-03-23,10:16:46.000,82,11083845,12725,0,1742725005,12972.738926760001,117.03874925999844,53392.18007352 2025-03-23,10:16:47.000,82,11083881,12885,0,1742725006,12972.786080929996,117.03874925999844,53392.208022 2025-03-23,10:16:48.000,82,11083910,12645,0,1742725007,12972.786080929996,117.03170012999908,53392.19404776001 2025-03-23,10:16:49.000,82,11083894,12605,0,1742725008,12972.839971410001,117.03170012999908,53392.221996240005 2025-03-23,10:16:50.000,82,11083874,12805,0,1742725009,12972.860180340002,117.05284752000443,53392.19404776001 2025-03-23,10:16:51.000,82,11083854,12965,0,1742725010,12972.887125579997,117.03170012999908,53392.221996240005 2025-03-23,10:16:52.000,82,11083866,13045,0,1742725011,12972.967961299997,117.010552740001,53392.22898336 2025-03-23,10:16:53.000,82,11083865,12445,0,1742725012,12972.954488679992,117.03170012999908,53392.20103488 2025-03-23,10:16:54.000,82,11083879,12805,0,1742725013,12972.981433920002,117.03874925999844,53392.24994472 2025-03-23,10:16:55.000,82,11083849,12765,0,1742725014,12972.981433920002,117.0598966500038,53392.208022 2025-03-23,10:16:56.000,82,11083891,12965,0,1742725015,12973.035324399993,117.07399491000251,53392.23597048 2025-03-23,10:16:57.000,82,11083857,12725,0,1742725016,12973.042060710002,117.06694578000315,53392.173086400006 2025-03-23,10:16:58.000,82,11083919,12725,0,1742725017,12973.069005949998,117.0457983899978,53392.19404776001 2025-03-23,10:16:59.000,82,11083826,12525,0,1742725018,12973.122896430003,117.08104404000187,53392.23597048 2025-03-23,10:17:00.000,82,11083873,12725,0,1742725019,12973.170050599998,117.0598966500038,53392.221996240005 2025-03-23,10:17:01.000,82,11083872,12605,0,1742725020,12973.217204769993,117.0457983899978,53392.20103488 2025-03-23,10:17:02.000,82,11083869,12885,0,1742725021,12973.257622629993,117.0598966500038,53392.19404776001 2025-03-23,10:17:03.000,82,11083871,12685,0,1742725022,12973.304776799989,117.0598966500038,53392.23597048 2025-03-23,10:17:04.000,82,11083905,12605,0,1742725023,12973.365403589989,117.0457983899978,53392.25693184 2025-03-23,10:17:05.000,82,11083856,12925,0,1742725024,12973.42603037999,117.010552740001,53392.22898336 2025-03-23,10:17:06.000,82,11083835,12565,0,1742725025,12973.432766689999,116.99645448000228,53392.22898336 2025-03-23,10:17:07.000,82,11083847,12925,0,1742725026,12973.459711929994,117.00350361000164,53392.22898336 2025-03-23,10:17:08.000,82,11083891,13045,0,1742725027,12973.49339348,117.00350361000164,53392.25693184 2025-03-23,10:17:09.000,82,11083831,12565,0,1742725028,12973.50686609999,117.03170012999908,53392.24295760001 2025-03-23,10:17:10.000,82,11083829,12765,0,1742725029,12973.560756579995,117.03170012999908,53392.24295760001 2025-03-23,10:17:11.000,82,11083893,12645,0,1742725030,12973.580965509995,117.0457983899978,53392.291867440006 2025-03-23,10:17:12.000,82,11083858,12885,0,1742725031,12973.5742292,117.03170012999908,53392.26391896001 2025-03-23,10:17:13.000,82,11083891,12845,0,1742725032,12973.61464706,117.05284752000443,53392.28488032001 2025-03-23,10:17:14.000,82,11083834,12445,0,1742725033,12973.66853753999,117.10219142999995,53392.30584168 2025-03-23,10:17:15.000,82,11083873,12605,0,1742725034,12973.682010159995,117.09514230000059,53392.3477644 2025-03-23,10:17:16.000,82,11083885,12885,0,1742725035,12973.742636949995,117.08809317000123,53392.38270000001 2025-03-23,10:17:17.000,82,11083849,12965,0,1742725036,12973.74937325999,117.07399491000251,53392.33379016001 2025-03-23,10:17:18.000,82,11083864,13045,0,1742725037,12973.823472669996,117.09514230000059,53392.340777280006 2025-03-23,10:17:19.000,82,11083880,13125,0,1742725038,12973.89757208,117.08809317000123,53392.38270000001 2025-03-23,10:17:20.000,82,11083858,12805,0,1742725039,12973.911044699991,117.08809317000123,53392.37571288 2025-03-23,10:17:21.000,82,11083889,12765,0,1742725040,12973.998616730001,117.10924055999931,53392.37571288 2025-03-23,10:17:22.000,82,11083896,12805,0,1742725041,12974.099661380002,117.10219142999995,53392.389687120005 2025-03-23,10:17:23.000,82,11083883,12485,0,1742725042,12974.160288170002,117.06694578000315,53392.44558408 2025-03-23,10:17:24.000,82,11083904,12605,0,1742725043,12974.241123890002,117.0598966500038,53392.45257120001 2025-03-23,10:17:25.000,82,11083881,12645,0,1742725044,12974.315223299993,117.03874925999844,53392.44558408 2025-03-23,10:17:26.000,82,11083879,12725,0,1742725045,12974.443213189988,116.98940535000293,53392.54340376 2025-03-23,10:17:27.000,82,11083878,12645,0,1742725046,12974.497103669994,116.98940535000293,53392.58532648 2025-03-23,10:17:28.000,82,11083866,12445,0,1742725047,12974.557730459994,116.9471105699995,53392.56436512 2025-03-23,10:17:29.000,82,11083885,12965,0,1742725048,12974.530785219999,116.95415969999885,53392.57833936001 2025-03-23,10:17:30.000,82,11083864,12645,0,1742725049,12974.524048909989,116.96120882999821,53392.627249200006 2025-03-23,10:17:31.000,82,11083898,12765,0,1742725050,12974.517312599994,117.03170012999908,53392.655197680004 2025-03-23,10:17:32.000,82,11083874,12765,0,1742725051,12974.476894739993,117.06694578000315,53392.676159040006 2025-03-23,10:17:33.000,82,11083857,12725,0,1742725052,12974.449949499998,117.07399491000251,53392.627249200006 2025-03-23,10:17:34.000,82,11083892,12765,0,1742725053,12974.416267949993,117.06694578000315,53392.6621848 2025-03-23,10:17:35.000,82,11083912,12965,0,1742725054,12974.402795329988,117.09514230000059,53392.69712040001 2025-03-23,10:17:36.000,82,11083901,12805,0,1742725055,12974.375850089993,117.11628968999867,53392.75301736 2025-03-23,10:17:37.000,82,11083929,12765,0,1742725056,12974.389322709998,117.08809317000123,53392.76699160001 2025-03-23,10:17:38.000,82,11083878,12605,0,1742725057,12974.396059019993,117.06694578000315,53392.74603024001 2025-03-23,10:17:39.000,82,11083888,12965,0,1742725058,12974.436476879993,117.06694578000315,53392.73904312 2025-03-23,10:17:40.000,82,11083883,12765,0,1742725059,12974.470158429998,117.09514230000059,53392.78795296001 2025-03-23,10:17:41.000,82,11083904,12765,0,1742725060,12974.537521529994,117.08104404000187,53392.75301736 2025-03-23,10:17:42.000,82,11083916,12805,0,1742725061,12974.571203079999,117.07399491000251,53392.75301736 2025-03-23,10:17:43.000,82,11083882,12725,0,1742725062,12974.611620939999,117.05284752000443,53392.80891432 2025-03-23,10:17:44.000,82,11083908,12605,0,1742725063,12974.652038799999,117.02465099999972,53392.822888560004 2025-03-23,10:17:45.000,82,11083873,12605,0,1742725064,12974.68572034999,117.010552740001,53392.794940080006 2025-03-23,10:17:46.000,82,11083869,13005,0,1742725065,12974.75308345,116.9471105699995,53392.85782416 2025-03-23,10:17:47.000,82,11083862,12605,0,1742725066,12974.87433703,116.91891405000206,53392.843849920006 2025-03-23,10:17:48.000,82,11083901,12765,0,1742725067,12974.94843643999,116.90481579000334,53392.86481128001 2025-03-23,10:17:49.000,82,11083895,13045,0,1742725068,12975.04948108999,116.89071753000462,53392.89974688 2025-03-23,10:17:50.000,82,11083902,12765,0,1742725069,12975.137053120001,116.90481579000334,53392.95564384001 2025-03-23,10:17:51.000,82,11083910,12685,0,1742725070,12975.177470980001,116.92596318000142,53392.92070824 2025-03-23,10:17:52.000,82,11083846,12725,0,1742725071,12975.244834079997,116.90481579000334,53392.96961808 2025-03-23,10:17:53.000,82,11083886,13165,0,1742725072,12975.345878729997,116.90481579000334,53392.9766052 2025-03-23,10:17:54.000,82,11083907,12565,0,1742725073,12975.372823969992,116.86252100999991,53392.990579440004 2025-03-23,10:17:55.000,82,11083895,12645,0,1742725074,12975.426714449997,116.8131771000044,53393.03948928 2025-03-23,10:17:56.000,82,11083887,12645,0,1742725075,12975.473868619993,116.77088232000096,53393.109360480004 2025-03-23,10:17:57.000,82,11083894,12445,0,1742725076,12975.467132309997,116.72153840999817,53393.09538624 2025-03-23,10:17:58.000,82,11083869,12965,0,1742725077,12975.554704339993,116.67219450000266,53393.109360480004 2025-03-23,10:17:59.000,82,11083907,12805,0,1742725078,12975.595122199993,116.59465407000243,53393.15128320001 2025-03-23,10:18:00.000,82,11083866,12765,0,1742725079,12975.628803749998,116.6017032000018,53393.16525744 2025-03-23,10:18:01.000,82,11083897,12645,0,1742725080,12975.675957919993,116.55940841999836,53393.20019304001 2025-03-23,10:18:02.000,82,11083883,12885,0,1742725081,12975.750057329999,116.50301538000349,53393.277051360004 2025-03-23,10:18:03.000,82,11083897,12845,0,1742725082,12975.756793639994,116.51006451000285,53393.26307712 2025-03-23,10:18:04.000,82,11083860,12605,0,1742725083,12975.777002569994,116.48891712000477,53393.30499984 2025-03-23,10:18:05.000,82,11083926,12685,0,1742725084,12975.797211499994,116.49596625000413,53393.346922560006 2025-03-23,10:18:06.000,82,11083863,13005,0,1742725085,12975.871310909999,116.46072060000006,53393.3608968 2025-03-23,10:18:07.000,82,11083891,12885,0,1742725086,12975.92520138999,116.4536714700007,53393.37487104 2025-03-23,10:18:08.000,82,11083879,12885,0,1742725087,12976.01277342,116.46776972999942,53393.430768 2025-03-23,10:18:09.000,82,11083939,13045,0,1742725088,12976.01277342,116.41137669000454,53393.40980664 2025-03-23,10:18:10.000,82,11083876,12965,0,1742725089,12976.04645496999,116.36203278000175,53393.465703600006 2025-03-23,10:18:11.000,82,11083884,12645,0,1742725090,12976.08687282999,116.3549836500024,53393.52160056 2025-03-23,10:18:12.000,82,11083888,12805,0,1742725091,12976.15423593,116.36908191000111,53393.52160056 2025-03-23,10:18:13.000,82,11083866,12645,0,1742725092,12976.16770854999,116.3549836500024,53393.5705104 2025-03-23,10:18:14.000,82,11083887,12605,0,1742725093,12976.221599029996,116.34088539000368,53393.6403816 2025-03-23,10:18:15.000,82,11083894,12685,0,1742725094,12976.22833533999,116.3549836500024,53393.6403816 2025-03-23,10:18:16.000,82,11083862,12765,0,1742725095,12976.282225819996,116.3056397399996,53393.71723992 2025-03-23,10:18:17.000,82,11083931,12765,0,1742725096,12976.383270469996,116.28449235000153,53393.70326568001 2025-03-23,10:18:18.000,82,11083874,12605,0,1742725097,12976.443897259996,116.28449235000153,53393.76614976 2025-03-23,10:18:19.000,82,11083900,12685,0,1742725098,12976.571887149992,116.27744322000217,53393.829033840004 2025-03-23,10:18:20.000,82,11083897,12845,0,1742725099,12976.619041320002,116.26334496000345,53393.84300808001 2025-03-23,10:18:21.000,82,11083864,12925,0,1742725100,12976.720085970002,116.23514843999874,53393.87794368 2025-03-23,10:18:22.000,82,11083858,12925,0,1742725101,12976.747031209998,116.21400105000066,53393.92685352 2025-03-23,10:18:23.000,82,11083870,12565,0,1742725102,12976.848075859998,116.22105018000002,53393.968776240006 2025-03-23,10:18:24.000,82,11083907,12565,0,1742725103,12976.928911579998,116.19285366000258,53393.98973760001 2025-03-23,10:18:25.000,82,11083894,12605,0,1742725104,12976.955856819994,116.23514843999874,53394.04563456 2025-03-23,10:18:26.000,82,11083840,12645,0,1742725105,12976.969329439999,116.2421975699981,53394.10153152 2025-03-23,10:18:27.000,82,11083883,12445,0,1742725106,12976.982802059989,116.24924670000473,53394.115505760004 2025-03-23,10:18:28.000,82,11083844,12525,0,1742725107,12976.935647889994,116.27744322000217,53394.1993512 2025-03-23,10:18:29.000,82,11083854,12885,0,1742725108,12976.942384199989,116.24924670000473,53394.234286800005 2025-03-23,10:18:30.000,82,11083885,12605,0,1742725109,12976.861548479988,116.26334496000345,53394.20633832001 2025-03-23,10:18:31.000,82,11083864,12685,0,1742725110,12976.821130619988,116.21400105000066,53394.332106480004 2025-03-23,10:18:32.000,82,11083844,12525,0,1742725111,12976.814394309993,116.19285366000258,53394.304158000006 2025-03-23,10:18:33.000,82,11083874,12805,0,1742725112,12976.720085970002,116.15760800999851,53394.34608072001 2025-03-23,10:18:34.000,82,11083901,12925,0,1742725113,12976.679668110002,116.15760800999851,53394.38800344 2025-03-23,10:18:35.000,82,11083878,12525,0,1742725114,12976.632513939992,116.11531323000236,53394.42293904001 2025-03-23,10:18:36.000,82,11083873,12685,0,1742725115,12976.625777629997,116.06596931999957,53394.42293904001 2025-03-23,10:18:37.000,82,11083872,12765,0,1742725116,12976.592096079992,116.05187106000085,53394.478836 2025-03-23,10:18:38.000,82,11083875,12925,0,1742725117,12976.511260359992,116.02367454000341,53394.50678448 2025-03-23,10:18:39.000,82,11083881,12965,0,1742725118,12976.443897259996,115.9954780199987,53394.520758720006 2025-03-23,10:18:40.000,82,11083873,12605,0,1742725119,12976.369797849991,115.94613411000319,53394.41595192 2025-03-23,10:18:41.000,82,11083890,12885,0,1742725120,12976.282225819996,115.8967902000004,53394.450887520004 2025-03-23,10:18:42.000,82,11083858,12765,0,1742725121,12976.18791747999,115.86859368000296,53394.54172008001 2025-03-23,10:18:43.000,82,11083894,12645,0,1742725122,12976.07340021,115.81220064000081,53394.49281024001 2025-03-23,10:18:44.000,82,11083888,12805,0,1742725123,12975.97235556,115.74170933999994,53394.471848880006 2025-03-23,10:18:45.000,82,11083893,12885,0,1742725124,12975.857838289994,115.70646369000315,53394.43691328 2025-03-23,10:18:46.000,82,11083879,12885,0,1742725125,12975.777002569994,115.63597239000228,53394.44390040001 2025-03-23,10:18:47.000,82,11083882,12685,0,1742725126,12975.675957919993,115.54433370000334,53394.43691328 2025-03-23,10:18:48.000,82,11083905,12685,0,1742725127,12975.622067439988,115.48089153000183,53394.450887520004 2025-03-23,10:18:49.000,82,11083874,12765,0,1742725128,12975.507550169998,115.41744936000032,53394.3390936 2025-03-23,10:18:50.000,82,11083889,12605,0,1742725129,12975.460396000002,115.38220371000352,53394.37402920001 2025-03-23,10:18:51.000,82,11083887,13045,0,1742725130,12975.325669799997,115.31876154000201,53394.29018376 2025-03-23,10:18:52.000,82,11083861,12805,0,1742725131,12975.332406109992,115.26236849999987,53394.31114512 2025-03-23,10:18:53.000,82,11083905,12765,0,1742725132,12975.258306700001,115.2553193700005,53394.234286800005 2025-03-23,10:18:54.000,82,11083892,12605,0,1742725133,12975.217888840001,115.21302459000435,53394.22729968001 2025-03-23,10:18:55.000,82,11083842,12805,0,1742725134,12975.190943599991,115.17777894000028,53394.20633832001 2025-03-23,10:18:56.000,82,11083858,12845,0,1742725135,12975.157262050001,115.14958242000284,53394.14345424 2025-03-23,10:18:57.000,82,11083844,12845,0,1742725136,12975.110107879991,115.12843503000477,53394.15044136 2025-03-23,10:18:58.000,82,11083904,12885,0,1742725137,12975.069690019991,115.07909112000198,53394.12948000001 2025-03-23,10:18:59.000,82,11083878,12805,0,1742725138,12974.99559061,115.03679633999855,53394.115505760004 2025-03-23,10:19:00.000,82,11083863,12885,0,1742725139,12974.90801857999,115.02974720999919,53394.08057016 2025-03-23,10:19:01.000,82,11083881,12605,0,1742725140,12974.860864409995,114.99450156000239,53394.03166032 2025-03-23,10:19:02.000,82,11083875,12765,0,1742725141,12974.820446549995,114.95925590999832,53393.97576336 2025-03-23,10:19:03.000,82,11083838,12925,0,1742725142,12974.76655606999,114.98040330000367,53394.00371184 2025-03-23,10:19:04.000,82,11083902,12925,0,1742725143,12974.71266559,115.01564895000047,53393.91287928 2025-03-23,10:19:05.000,82,11083889,12925,0,1742725144,12974.652038799999,115.02974720999919,53393.947814880004 2025-03-23,10:19:06.000,82,11083836,12565,0,1742725145,12974.564466769989,115.0438454699979,53393.96178912001 2025-03-23,10:19:07.000,82,11083846,12765,0,1742725146,12974.470158429998,115.05089460000454,53393.8849308 2025-03-23,10:19:08.000,82,11083891,13245,0,1742725147,12974.389322709998,115.0931893800007,53393.90589216 2025-03-23,10:19:09.000,82,11083862,12605,0,1742725148,12974.342168540003,115.06499286000326,53393.83602096 2025-03-23,10:19:10.000,82,11083891,12765,0,1742725149,12974.247860199997,115.0438454699979,53393.8150596 2025-03-23,10:19:11.000,82,11083886,12645,0,1742725150,12974.167024479997,115.02269807999983,53393.78711112 2025-03-23,10:19:12.000,82,11083831,12565,0,1742725151,12974.126606619997,115.00155069000175,53393.82204672001 2025-03-23,10:19:13.000,82,11083850,12845,0,1742725152,12974.072716139992,114.98745243000303,53393.72422704001 2025-03-23,10:19:14.000,82,11083861,12725,0,1742725153,12974.025561969996,114.96630503999768,53393.71723992 2025-03-23,10:19:15.000,82,11083869,12685,0,1742725154,12973.978407800001,114.95220677999896,53393.72422704001 2025-03-23,10:19:16.000,82,11083885,12605,0,1742725155,12973.924517319996,114.99450156000239,53393.682304320006 2025-03-23,10:19:17.000,82,11083875,12725,0,1742725156,12973.884099459996,115.00859982000111,53393.612433120004 2025-03-23,10:19:18.000,82,11083866,12765,0,1742725157,12973.742636949995,115.00155069000175,53393.612433120004 2025-03-23,10:19:19.000,82,11083878,12565,0,1742725158,12973.66853753999,114.98745243000303,53393.58448464001 2025-03-23,10:19:20.000,82,11083845,12645,0,1742725159,12973.59443813,114.97335417000431,53393.60544600001 2025-03-23,10:19:21.000,82,11083864,12605,0,1742725160,12973.54728395999,115.01564895000047,53393.5705104 2025-03-23,10:19:22.000,82,11083899,12565,0,1742725161,12973.500129789994,115.02974720999919,53393.54256192 2025-03-23,10:19:23.000,82,11083861,12965,0,1742725162,12973.500129789994,115.05089460000454,53393.53557480001 2025-03-23,10:19:24.000,82,11083897,13205,0,1742725163,12973.46644823999,115.10023851000005,53393.47269072 2025-03-23,10:19:25.000,82,11083875,12605,0,1742725164,12973.459711929994,115.0931893800007,53393.54954904 2025-03-23,10:19:26.000,82,11083866,12685,0,1742725165,12973.46644823999,115.08614025000134,53393.47269072 2025-03-23,10:19:27.000,82,11083869,13005,0,1742725166,12973.46644823999,115.0931893800007,53393.54256192 2025-03-23,10:19:28.000,82,11083847,12685,0,1742725167,12973.47318455,115.06499286000326,53393.47967784 2025-03-23,10:19:29.000,82,11083882,12965,0,1742725168,12973.46644823999,115.12843503000477,53393.43775512001 2025-03-23,10:19:30.000,82,11083819,12885,0,1742725169,12973.47318455,115.10728763999941,53393.430768 2025-03-23,10:19:31.000,82,11083912,13005,0,1742725170,12973.48665716999,115.0931893800007,53393.38185816 2025-03-23,10:19:32.000,82,11083927,12805,0,1742725171,12973.520338719994,115.11433676999877,53393.37487104 2025-03-23,10:19:33.000,82,11083851,12885,0,1742725172,12973.520338719994,115.07909112000198,53393.3608968 2025-03-23,10:19:34.000,82,11083827,12765,0,1742725173,12973.55402027,115.10728763999941,53393.35390968 2025-03-23,10:19:35.000,82,11083867,12645,0,1742725174,12973.58770181999,115.0931893800007,53393.3608968 2025-03-23,10:19:36.000,82,11083913,12925,0,1742725175,12973.621383369995,115.0931893800007,53393.35390968 2025-03-23,10:19:37.000,82,11083894,12605,0,1742725176,12973.64832860999,115.07909112000198,53393.37487104 2025-03-23,10:19:38.000,82,11083887,12645,0,1742725177,12973.682010159995,115.07909112000198,53393.35390968 2025-03-23,10:19:39.000,82,11083916,12605,0,1742725178,12973.68874646999,115.0579437300039,53393.444742240004 2025-03-23,10:19:40.000,82,11083883,12725,0,1742725179,12973.70895539999,115.01564895000047,53393.41679376001 2025-03-23,10:19:41.000,82,11083882,12725,0,1742725180,12973.74937325999,114.98040330000367,53393.395832400005 2025-03-23,10:19:42.000,82,11083880,12605,0,1742725181,12973.73590064,114.98745243000303,53393.346922560006 2025-03-23,10:19:43.000,82,11083878,12805,0,1742725182,12973.68874646999,114.97335417000431,53393.41679376001 2025-03-23,10:19:44.000,82,11083885,12605,0,1742725183,12973.641592299995,114.95925590999832,53393.3608968 2025-03-23,10:19:45.000,82,11083894,12845,0,1742725184,12973.56749288999,114.9099120000028,53393.395832400005 2025-03-23,10:19:46.000,82,11083890,12805,0,1742725185,12973.55402027,114.87466634999873,53393.3608968 2025-03-23,10:19:47.000,82,11083889,12805,0,1742725186,12973.50686609999,114.86056809000002,53393.325961200004 2025-03-23,10:19:48.000,82,11083891,12725,0,1742725187,12973.432766689999,114.86056809000002,53393.36788392001 2025-03-23,10:19:49.000,82,11083901,12885,0,1742725188,12973.392348829999,114.88171547999809,53393.33993544001 2025-03-23,10:19:50.000,82,11083885,12645,0,1742725189,12973.345194659989,114.85351896000066,53393.37487104 2025-03-23,10:19:51.000,82,11083873,12805,0,1742725190,12973.318249419994,114.81827331000386,53393.35390968 2025-03-23,10:19:52.000,82,11083879,12605,0,1742725191,12973.311513109998,114.8112241800045,53393.31897408001 2025-03-23,10:19:53.000,82,11083883,12765,0,1742725192,12973.237413699993,114.78302765999979,53393.35390968 2025-03-23,10:19:54.000,82,11083896,12565,0,1742725193,12973.210468459998,114.75483114000235,53393.33294832 2025-03-23,10:19:55.000,82,11083875,12805,0,1742725194,12973.223941079988,114.72663462000492,53393.277051360004 2025-03-23,10:19:56.000,82,11083880,12805,0,1742725195,12973.190259529998,114.68433984000148,53393.298012720006 2025-03-23,10:19:57.000,82,11083916,12845,0,1742725196,12973.116160119993,114.68433984000148,53393.277051360004 2025-03-23,10:19:58.000,82,11083857,12845,0,1742725197,12973.129632739998,114.66319245000341,53393.29102560001 2025-03-23,10:19:59.000,82,11083923,12805,0,1742725198,12973.015115469992,114.62794679999934,53393.228141520005 2025-03-23,10:20:00.000,82,11083886,12965,0,1742725199,12972.981433920002,114.59270115000254,53393.19320592 2025-03-23,10:20:01.000,82,11083892,12765,0,1742725200,12972.907334509997,114.54335723999975,53393.15128320001 2025-03-23,10:20:02.000,82,11083859,12685,0,1742725201,12972.799553550001,114.52220985000167,53393.158270320004 2025-03-23,10:20:03.000,82,11083866,12965,0,1742725202,12972.664827349996,114.49401333000424,53393.10237336001 2025-03-23,10:20:04.000,82,11083915,12965,0,1742725203,12972.55031007999,114.47286593999888,53393.109360480004 2025-03-23,10:20:05.000,82,11083857,12645,0,1742725204,12972.482946979995,114.48696420000488,53393.12333472001 2025-03-23,10:20:06.000,82,11083875,12725,0,1742725205,12972.41558388,114.47286593999888,53393.08141200001 2025-03-23,10:20:07.000,82,11083896,12725,0,1742725206,12972.321275539995,114.43057116000273,53393.05346352001 2025-03-23,10:20:08.000,82,11083895,13045,0,1742725207,12972.22696719999,114.45876768000016,53393.011540800006 2025-03-23,10:20:09.000,82,11083892,12645,0,1742725208,12972.139395169994,114.44466942000145,53392.941669600004 2025-03-23,10:20:10.000,82,11083929,12965,0,1742725209,12972.024877899988,114.43762029000209,53392.990579440004 2025-03-23,10:20:11.000,82,11083858,12805,0,1742725210,12971.896888009993,114.43057116000273,53392.93468248001 2025-03-23,10:20:12.000,82,11083884,12765,0,1742725211,12971.789107049997,114.44466942000145,53392.8717984 2025-03-23,10:20:13.000,82,11083900,12885,0,1742725212,12971.721743950002,114.41647290000401,53392.843849920006 2025-03-23,10:20:14.000,82,11083907,12685,0,1742725213,12971.634171919992,114.41647290000401,53392.81590144001 2025-03-23,10:20:15.000,82,11083902,12805,0,1742725214,12971.512918339991,114.43762029000209,53392.76699160001 2025-03-23,10:20:16.000,82,11083906,12725,0,1742725215,12971.384928449996,114.40237463999802,53392.71808176001 2025-03-23,10:20:17.000,82,11083886,12805,0,1742725216,12971.31756535,114.45876768000016,53392.725068880005 2025-03-23,10:20:18.000,82,11083850,13045,0,1742725217,12971.18957545999,114.43057116000273,53392.69013328 2025-03-23,10:20:19.000,82,11083874,12565,0,1742725218,12971.081794499994,114.46581680999952,53392.66917192001 2025-03-23,10:20:20.000,82,11083902,12765,0,1742725219,12971.041376639994,114.44466942000145,53392.676159040006 2025-03-23,10:20:21.000,82,11083866,12765,0,1742725220,12970.960540919994,114.43762029000209,53392.57833936001 2025-03-23,10:20:22.000,82,11083842,12965,0,1742725221,12970.899914129994,114.43762029000209,53392.55039088001 2025-03-23,10:20:23.000,82,11083918,12805,0,1742725222,12970.839287339993,114.4517185500008,53392.49449392 2025-03-23,10:20:24.000,82,11083895,12725,0,1742725223,12970.785396859988,114.51516072000231,53392.47353256 2025-03-23,10:20:25.000,82,11083872,12845,0,1742725224,12970.718033759993,114.52925898000103,53392.40366136 2025-03-23,10:20:26.000,82,11083927,12845,0,1742725225,12970.684352210003,114.51516072000231,53392.389687120005 2025-03-23,10:20:27.000,82,11083858,12965,0,1742725226,12970.616989109993,114.57155376000446,53392.37571288 2025-03-23,10:20:28.000,82,11083877,12805,0,1742725227,12970.583307560002,114.5997502800019,53392.26391896001 2025-03-23,10:20:29.000,82,11083892,12685,0,1742725228,12970.576571249992,114.60679941000126,53392.28488032001 2025-03-23,10:20:30.000,82,11083883,12525,0,1742725229,12970.515944459992,114.62794679999934,53392.18007352 2025-03-23,10:20:31.000,82,11083857,12885,0,1742725230,12970.482262910002,114.65614332000405,53392.20103488 2025-03-23,10:20:32.000,82,11083907,12885,0,1742725231,12970.475526599992,114.71958548999828,53392.1381508 2025-03-23,10:20:33.000,82,11083871,12725,0,1742725232,12970.488999219997,114.72663462000492,53392.11020232 2025-03-23,10:20:34.000,82,11083887,12685,0,1742725233,12970.475526599992,114.72663462000492,53392.08225384 2025-03-23,10:20:35.000,82,11083858,12925,0,1742725234,12970.414899809992,114.74073288000363,53392.07526672001 2025-03-23,10:20:36.000,82,11083921,12885,0,1742725235,12970.401427190001,114.76892940000107,53392.06129248 2025-03-23,10:20:37.000,82,11083919,12565,0,1742725236,12970.347536709996,114.77597853000043,53392.04731824001 2025-03-23,10:20:38.000,82,11083898,12725,0,1742725237,12970.300382540001,114.83237157000258,53392.0682796 2025-03-23,10:20:39.000,82,11083880,12925,0,1742725238,12970.313855159991,114.85351896000066,53391.99840840001 2025-03-23,10:20:40.000,82,11083903,12885,0,1742725239,12970.253228369991,114.83942070000194,53391.99142128 2025-03-23,10:20:41.000,82,11083909,12485,0,1742725240,12970.226283129996,114.83942070000194,53391.91456296 2025-03-23,10:20:42.000,82,11083862,12965,0,1742725241,12970.19933789,114.89581374000409,53391.90058872 2025-03-23,10:20:43.000,82,11083951,12925,0,1742725242,12970.15892003,114.90286287000345,53391.87962736001 2025-03-23,10:20:44.000,82,11083890,12685,0,1742725243,12970.145447409996,114.89581374000409,53391.80975616001 2025-03-23,10:20:45.000,82,11083857,12645,0,1742725244,12970.11176585999,114.87466634999873,53391.77482056 2025-03-23,10:20:46.000,82,11083871,13045,0,1742725245,12970.03766645,114.89581374000409,53391.79578192 2025-03-23,10:20:47.000,82,11083900,13045,0,1742725246,12969.99051227999,114.89581374000409,53391.70494936 2025-03-23,10:20:48.000,82,11083885,12685,0,1742725247,12969.99724859,114.83942070000194,53391.72591072 2025-03-23,10:20:49.000,82,11083895,12965,0,1742725248,12969.90967655999,114.90286287000345,53391.70494936 2025-03-23,10:20:50.000,82,11083891,12765,0,1742725249,12969.882731319994,114.88171547999809,53391.69796224 2025-03-23,10:20:51.000,82,11083897,12885,0,1742725250,12969.842313459994,114.83237157000258,53391.649052400004 2025-03-23,10:20:52.000,82,11083893,12965,0,1742725251,12969.76821404999,114.8464698300013,53391.59315544001 2025-03-23,10:20:53.000,82,11083910,12685,0,1742725252,12969.714323569999,114.80417504999787,53391.62809104 2025-03-23,10:20:54.000,82,11083913,12845,0,1742725253,12969.667169399989,114.82532244000322,53391.53027136 2025-03-23,10:20:55.000,82,11083864,12565,0,1742725254,12969.626751539989,114.81827331000386,53391.50931 2025-03-23,10:20:56.000,82,11083902,12885,0,1742725255,12969.539179509993,114.77597853000043,53391.41149032 2025-03-23,10:20:57.000,82,11083877,12965,0,1742725256,12969.505497959988,114.79007678999915,53391.40450320001 2025-03-23,10:20:58.000,82,11083883,12885,0,1742725257,12969.451607479998,114.71958548999828,53391.39751608 2025-03-23,10:20:59.000,82,11083862,12765,0,1742725258,12969.384244380002,114.72663462000492,53391.313670640004 2025-03-23,10:21:00.000,82,11083871,12805,0,1742725259,12969.330353899997,114.74073288000363,53391.264760800004 2025-03-23,10:21:01.000,82,11083924,12725,0,1742725260,12969.269727109997,114.68433984000148,53391.25078656 2025-03-23,10:21:02.000,82,11083863,12845,0,1742725261,12969.256254489992,114.69138897000084,53391.18091536 2025-03-23,10:21:03.000,82,11083870,12565,0,1742725262,12969.209100319997,114.72663462000492,53391.15296688 2025-03-23,10:21:04.000,82,11083880,12645,0,1742725263,12969.155209839992,114.66319245000341,53391.1948896 2025-03-23,10:21:05.000,82,11083902,12845,0,1742725264,12969.0609015,114.71253635999892,53391.13899264001 2025-03-23,10:21:06.000,82,11083887,12925,0,1742725265,12968.98006578,114.66319245000341,53391.06213432 2025-03-23,10:21:07.000,82,11083874,12965,0,1742725266,12968.905966369995,114.67729071000213,53391.04117296001 2025-03-23,10:21:08.000,82,11083869,12845,0,1742725267,12968.804921719995,114.65614332000405,53390.985276 2025-03-23,10:21:09.000,82,11083815,12685,0,1742725268,12968.71061337999,114.67729071000213,53390.93636616 2025-03-23,10:21:10.000,82,11083862,12485,0,1742725269,12968.6567229,114.6984381000002,53390.92239192001 2025-03-23,10:21:11.000,82,11083837,12605,0,1742725270,12968.58935979999,114.68433984000148,53390.81758512 2025-03-23,10:21:12.000,82,11083834,12845,0,1742725271,12968.441160979994,114.68433984000148,53390.79662376 2025-03-23,10:21:13.000,82,11083882,12645,0,1742725272,12968.380534189993,114.72663462000492,53390.75470104001 2025-03-23,10:21:14.000,82,11083879,12645,0,1742725273,12968.259280609993,114.71958548999828,53390.78963664 2025-03-23,10:21:15.000,82,11083844,12925,0,1742725274,12968.164972270002,114.71253635999892,53390.6708556 2025-03-23,10:21:16.000,82,11083827,13125,0,1742725275,12968.097609169992,114.68433984000148,53390.60797152001 2025-03-23,10:21:17.000,82,11083840,12765,0,1742725276,12967.962882970001,114.6984381000002,53390.614958640006 2025-03-23,10:21:18.000,82,11083852,12645,0,1742725277,12967.84162939,114.69138897000084,53390.51015184 2025-03-23,10:21:19.000,82,11083875,12885,0,1742725278,12967.70016688,114.65614332000405,53390.48220336 2025-03-23,10:21:20.000,82,11083900,12805,0,1742725279,12967.57217698999,114.67729071000213,53390.43329352 2025-03-23,10:21:21.000,82,11083871,12885,0,1742725280,12967.49134126999,114.64909419000469,53390.34944808001 2025-03-23,10:21:22.000,82,11083903,12965,0,1742725281,12967.356615069999,114.66319245000341,53390.286564 2025-03-23,10:21:23.000,82,11083860,12685,0,1742725282,12967.275779349999,114.65614332000405,53390.2166928 2025-03-23,10:21:24.000,82,11083835,12885,0,1742725283,12967.167998389988,114.62089766999998,53390.11887312 2025-03-23,10:21:25.000,82,11083833,12685,0,1742725284,12967.053481119998,114.57860289000382,53390.11887312 2025-03-23,10:21:26.000,82,11083863,12685,0,1742725285,12966.986118020002,114.58565202000318,53390.02804056 2025-03-23,10:21:27.000,82,11083880,12965,0,1742725286,12966.898545989992,114.57155376000446,53389.993104960005 2025-03-23,10:21:28.000,82,11083880,12725,0,1742725287,12966.804237650002,114.50811159000295,53389.90925952 2025-03-23,10:21:29.000,82,11083913,12725,0,1742725288,12966.757083479992,114.49401333000424,53389.86733680001 2025-03-23,10:21:30.000,82,11083900,12845,0,1742725289,12966.730138239996,114.46581680999952,53389.825414080005 2025-03-23,10:21:31.000,82,11083863,12725,0,1742725290,12966.635829899991,114.4517185500008,53389.78349136 2025-03-23,10:21:32.000,82,11083905,12965,0,1742725291,12966.55499417999,114.4517185500008,53389.67169744 2025-03-23,10:21:33.000,82,11083857,12805,0,1742725292,12966.49436738999,114.43762029000209,53389.61580048 2025-03-23,10:21:34.000,82,11083875,12885,0,1742725293,12966.42026798,114.43057116000273,53389.55990352001 2025-03-23,10:21:35.000,82,11083891,13085,0,1742725294,12966.42026798,114.39532550999866,53389.52496792 2025-03-23,10:21:36.000,82,11083863,12965,0,1742725295,12966.39332273999,114.39532550999866,53389.4481096 2025-03-23,10:21:37.000,82,11083893,12725,0,1742725296,12966.31922333,114.37417812000058,53389.40618688 2025-03-23,10:21:38.000,82,11083861,12645,0,1742725297,12966.27206915999,114.36007986000186,53389.30138008 2025-03-23,10:21:39.000,82,11083899,13045,0,1742725298,12966.23165129999,114.39532550999866,53389.238496 2025-03-23,10:21:40.000,82,11083874,12725,0,1742725299,12966.23165129999,114.3530307300025,53389.17561192001 2025-03-23,10:21:41.000,82,11083855,12685,0,1742725300,12966.245123919995,114.36712899000122,53389.14766344001 2025-03-23,10:21:42.000,82,11083889,12685,0,1742725301,12966.27206915999,114.40942377000465,53389.14766344001 2025-03-23,10:21:43.000,82,11083906,12845,0,1742725302,12966.23838761,114.42352203000337,53389.1336892 2025-03-23,10:21:44.000,82,11083877,12725,0,1742725303,12966.245123919995,114.38122724999994,53389.063818 2025-03-23,10:21:45.000,82,11083861,12805,0,1742725304,12966.25859654,114.42352203000337,53389.035869520005 2025-03-23,10:21:46.000,82,11083867,12765,0,1742725305,12966.2990144,114.46581680999952,53388.95901120001 2025-03-23,10:21:47.000,82,11083917,12925,0,1742725306,12966.33269594999,114.48696420000488,53388.95202408 2025-03-23,10:21:48.000,82,11083849,12765,0,1742725307,12966.346168569995,114.5010624600036,53388.917088480004 2025-03-23,10:21:49.000,82,11083862,12765,0,1742725308,12966.39332273999,114.58565202000318,53388.88914000001 2025-03-23,10:21:50.000,82,11083927,12885,0,1742725309,12966.40005905,114.58565202000318,53388.90311424 2025-03-23,10:21:51.000,82,11083916,12965,0,1742725310,12966.40005905,114.61384854000062,53388.83324304 2025-03-23,10:21:52.000,82,11083870,12885,0,1742725311,12966.46068584,114.67729071000213,53388.79830744 2025-03-23,10:21:53.000,82,11083871,12965,0,1742725312,12966.43374059999,114.6984381000002,53388.82625592 2025-03-23,10:21:54.000,82,11083940,13005,0,1742725313,12966.467422149995,114.747782010003,53388.76337184001 2025-03-23,10:21:55.000,82,11083902,12405,0,1742725314,12966.48089477,114.75483114000235,53388.77734608 2025-03-23,10:21:56.000,82,11083968,12845,0,1742725315,12966.52131263,114.77597853000043,53388.749397600004 2025-03-23,10:21:57.000,82,11083935,12965,0,1742725316,12966.49436738999,114.78302765999979,53388.72843624 2025-03-23,10:21:58.000,82,11083908,12605,0,1742725317,12966.48089477,114.81827331000386,53388.72843624 2025-03-23,10:21:59.000,82,11083924,12925,0,1742725318,12966.507840009996,114.8464698300013,53388.75638472 2025-03-23,10:22:00.000,82,11083882,12805,0,1742725319,12966.49436738999,114.86056809000002,53388.749397600004 2025-03-23,10:22:01.000,82,11083901,12645,0,1742725320,12966.54152156,114.86761721999937,53388.75638472 2025-03-23,10:22:02.000,82,11083906,12725,0,1742725321,12966.55499417999,114.82532244000322,53388.69350064001 2025-03-23,10:22:03.000,82,11083916,12525,0,1742725322,12966.575203109991,114.85351896000066,53388.69350064001 2025-03-23,10:22:04.000,82,11083905,12605,0,1742725323,12966.635829899991,114.7971259199985,53388.749397600004 2025-03-23,10:22:05.000,82,11083901,12925,0,1742725324,12966.656038829991,114.747782010003,53388.77734608 2025-03-23,10:22:06.000,82,11083864,12765,0,1742725325,12966.649302519996,114.7971259199985,53388.68651352 2025-03-23,10:22:07.000,82,11083893,12605,0,1742725326,12966.656038829991,114.7971259199985,53388.74241048001 2025-03-23,10:22:08.000,82,11083884,12685,0,1742725327,12966.669511449996,114.77597853000043,53388.72843624 2025-03-23,10:22:09.000,82,11083868,12965,0,1742725328,12966.716665619992,114.78302765999979,53388.69350064001 2025-03-23,10:22:10.000,82,11083882,13005,0,1742725329,12966.689720379996,114.75483114000235,53388.700487760005 2025-03-23,10:22:11.000,82,11083894,12805,0,1742725330,12966.709929309996,114.747782010003,53388.66555216 2025-03-23,10:22:12.000,82,11083894,12565,0,1742725331,12966.736874549992,114.71253635999892,53388.714461999996 2025-03-23,10:22:13.000,82,11083893,12685,0,1742725332,12966.757083479992,114.76188027000171,53388.714461999996 2025-03-23,10:22:14.000,82,11083881,12685,0,1742725333,12966.797501339992,114.71958548999828,53388.68651352 2025-03-23,10:22:15.000,82,11083888,12685,0,1742725334,12966.824446580002,114.71958548999828,53388.6795264 2025-03-23,10:22:16.000,82,11083926,12765,0,1742725335,12966.851391819997,114.747782010003,53388.6795264 2025-03-23,10:22:17.000,82,11083912,12645,0,1742725336,12966.885073370002,114.71958548999828,53388.66555216 2025-03-23,10:22:18.000,82,11083918,12565,0,1742725337,12966.912018609997,114.73368375000427,53388.67253928001 2025-03-23,10:22:19.000,82,11083876,12605,0,1742725338,12966.959172779993,114.747782010003,53388.700487760005 2025-03-23,10:22:20.000,82,11083890,12605,0,1742725339,12967.019799569993,114.74073288000363,53388.6795264 2025-03-23,10:22:21.000,82,11083898,12685,0,1742725340,12967.040008499993,114.72663462000492,53388.700487760005 2025-03-23,10:22:22.000,82,11083902,12605,0,1742725341,12967.120844219993,114.75483114000235,53388.77734608 2025-03-23,10:22:23.000,82,11083870,12885,0,1742725342,12967.161262079993,114.747782010003,53388.770358960006 2025-03-23,10:22:24.000,82,11083891,12685,0,1742725343,12967.228625179989,114.79007678999915,53388.75638472 2025-03-23,10:22:25.000,82,11083880,12605,0,1742725344,12967.302724589994,114.76892940000107,53388.81228168001 2025-03-23,10:22:26.000,82,11083867,12685,0,1742725345,12967.34987875999,114.83942070000194,53388.79830744 2025-03-23,10:22:27.000,82,11083884,12925,0,1742725346,12967.39029661999,114.86056809000002,53388.87516576 2025-03-23,10:22:28.000,82,11083912,13085,0,1742725347,12967.39703293,114.83942070000194,53388.88914000001 2025-03-23,10:22:29.000,82,11083877,12645,0,1742725348,12967.43071447999,114.89581374000409,53388.95202408 2025-03-23,10:22:30.000,82,11083878,12445,0,1742725349,12967.47786865,114.91696113000216,53388.97997256001 2025-03-23,10:22:31.000,82,11083877,12885,0,1742725350,12967.49134126999,114.97335417000431,53388.95901120001 2025-03-23,10:22:32.000,82,11083907,12605,0,1742725351,12967.484604959995,114.98040330000367,53388.97298544 2025-03-23,10:22:33.000,82,11083882,12845,0,1742725352,12967.45092340999,114.98745243000303,53389.02888240001 2025-03-23,10:22:34.000,82,11083878,12925,0,1742725353,12967.444187099994,114.99450156000239,53389.063818 2025-03-23,10:22:35.000,82,11083917,12965,0,1742725354,12967.49134126999,115.07909112000198,53389.05683088001 2025-03-23,10:22:36.000,82,11083898,12645,0,1742725355,12967.47113233999,115.11433676999877,53389.07080512 2025-03-23,10:22:37.000,82,11083861,12765,0,1742725356,12967.49134126999,115.10023851000005,53389.07080512 2025-03-23,10:22:38.000,82,11083899,12525,0,1742725357,12967.43071447999,115.11433676999877,53389.084779360004 2025-03-23,10:22:39.000,82,11083874,12445,0,1742725358,12967.41050554999,115.16368068000156,53389.09875360001 2025-03-23,10:22:40.000,82,11083866,12645,0,1742725359,12967.39703293,115.191877199999,53389.238496 2025-03-23,10:22:41.000,82,11083923,12445,0,1742725360,12967.336406139999,115.20597545999772,53389.14766344001 2025-03-23,10:22:42.000,82,11083884,12605,0,1742725361,12967.322933519994,115.24122111000179,53389.21054752 2025-03-23,10:22:43.000,82,11083884,12645,0,1742725362,12967.322933519994,115.22712285000307,53389.252470240004 2025-03-23,10:22:44.000,82,11083863,12685,0,1742725363,12967.32966982999,115.26941762999923,53389.18958616 2025-03-23,10:22:45.000,82,11083881,12805,0,1742725364,12967.316197209999,115.27646675999858,53389.21054752 2025-03-23,10:22:46.000,82,11083864,12885,0,1742725365,12967.295988279999,115.26236849999987,53389.17561192001 2025-03-23,10:22:47.000,82,11083884,12965,0,1742725366,12967.269043039989,115.2553193700005,53389.24548312001 2025-03-23,10:22:48.000,82,11083879,12685,0,1742725367,12967.262306729994,115.24122111000179,53389.203560400005 2025-03-23,10:22:49.000,82,11083932,12605,0,1742725368,12967.302724589994,115.2553193700005,53389.203560400005 2025-03-23,10:22:50.000,82,11083883,12805,0,1742725369,12967.32966982999,115.26941762999923,53389.18259904 2025-03-23,10:22:51.000,82,11083873,12725,0,1742725370,12967.336406139999,115.2553193700005,53389.21054752 2025-03-23,10:22:52.000,82,11083868,12645,0,1742725371,12967.376823999999,115.2553193700005,53389.24548312001 2025-03-23,10:22:53.000,82,11083881,12445,0,1742725372,12967.356615069999,115.24827024000115,53389.18958616 2025-03-23,10:22:54.000,82,11083870,12925,0,1742725373,12967.39029661999,115.2553193700005,53389.22452176001 2025-03-23,10:22:55.000,82,11083869,12645,0,1742725374,12967.423978169994,115.22712285000307,53389.217534639996 2025-03-23,10:22:56.000,82,11083884,12805,0,1742725375,12967.423978169994,115.17777894000028,53389.17561192001 2025-03-23,10:22:57.000,82,11083811,12645,0,1742725376,12967.49807758,115.17072981000092,53389.18259904 2025-03-23,10:22:58.000,82,11083861,12885,0,1742725377,12967.49134126999,115.14253329000348,53389.21054752 2025-03-23,10:22:59.000,82,11083875,12685,0,1742725378,12967.57217698999,115.12843503000477,53389.18958616 2025-03-23,10:23:00.000,82,11083850,13285,0,1742725379,12967.605858539995,115.12138589999813,53389.238496 2025-03-23,10:23:01.000,82,11083854,13245,0,1742725380,12967.70016688,115.0931893800007,53389.217534639996 2025-03-23,10:23:02.000,82,11083864,12685,0,1742725381,12967.69343056999,115.11433676999877,53389.217534639996 2025-03-23,10:23:03.000,82,11083881,12725,0,1742725382,12967.767529979996,115.11433676999877,53389.28041872 2025-03-23,10:23:04.000,82,11083886,12725,0,1742725383,12967.875310939991,115.12138589999813,53389.273431600006 2025-03-23,10:23:05.000,82,11083868,12645,0,1742725384,12967.922465110001,115.12138589999813,53389.273431600006 2025-03-23,10:23:06.000,82,11083854,12845,0,1742725385,12968.023509760002,115.14958242000284,53389.273431600006 2025-03-23,10:23:07.000,82,11083886,12925,0,1742725386,12968.097609169992,115.16368068000156,53389.30138008 2025-03-23,10:23:08.000,82,11083882,12925,0,1742725387,12968.158235959992,115.16368068000156,53389.3083672 2025-03-23,10:23:09.000,82,11083869,12645,0,1742725388,12968.299698469993,115.191877199999,53389.32932856 2025-03-23,10:23:10.000,82,11083893,12965,0,1742725389,12968.353588949998,115.18482806999964,53389.35028992 2025-03-23,10:23:11.000,82,11083868,12605,0,1742725390,12968.481578839994,115.18482806999964,53389.41317400001 2025-03-23,10:23:12.000,82,11083850,12805,0,1742725391,12968.56915086999,115.17777894000028,53389.42714824 2025-03-23,10:23:13.000,82,11083857,12605,0,1742725392,12968.69040444999,115.21302459000435,53389.52496792 2025-03-23,10:23:14.000,82,11083906,12685,0,1742725393,12968.75103123999,115.24122111000179,53389.52496792 2025-03-23,10:23:15.000,82,11083857,13085,0,1742725394,12968.804921719995,115.24122111000179,53389.60182624001 2025-03-23,10:23:16.000,82,11083865,13005,0,1742725395,12968.87228481999,115.24122111000179,53389.59483912 2025-03-23,10:23:17.000,82,11083873,12845,0,1742725396,12968.946384229996,115.27646675999858,53389.63676184 2025-03-23,10:23:18.000,82,11083857,12525,0,1742725397,12968.98006578,115.3046632800033,53389.67169744 2025-03-23,10:23:19.000,82,11083885,12765,0,1742725398,12968.993538399991,115.32581067000137,53389.706633040005 2025-03-23,10:23:20.000,82,11083893,12765,0,1742725399,12969.02048364,115.35400718999881,53389.81143984 2025-03-23,10:23:21.000,82,11083860,12965,0,1742725400,12969.0609015,115.37515458000416,53389.81842696001 2025-03-23,10:23:22.000,82,11083853,13125,0,1742725401,12969.101319360001,115.38220371000352,53389.83938832 2025-03-23,10:23:23.000,82,11083871,12565,0,1742725402,12969.121528290001,115.38220371000352,53389.86733680001 2025-03-23,10:23:24.000,82,11083899,12565,0,1742725403,12969.108055669996,115.43154761999904,53389.88131104 2025-03-23,10:23:25.000,82,11083863,12525,0,1742725404,12969.141737220001,115.46679327000311,53389.93022088 2025-03-23,10:23:26.000,82,11083905,12645,0,1742725405,12969.155209839992,115.45974414000375,53389.97913072 2025-03-23,10:23:27.000,82,11083891,12925,0,1742725406,12969.175418769992,115.45269501000439,53390.02105344 2025-03-23,10:23:28.000,82,11083855,12685,0,1742725407,12969.148473529996,115.45269501000439,53390.06297616001 2025-03-23,10:23:29.000,82,11083844,12645,0,1742725408,12969.135000909992,115.45974414000375,53390.08393752001 2025-03-23,10:23:30.000,82,11083851,12645,0,1742725409,12969.094583049991,115.47384240000247,53390.13983448 2025-03-23,10:23:31.000,82,11083900,12765,0,1742725410,12969.0609015,115.44564587999776,53390.18874432 2025-03-23,10:23:32.000,82,11083868,12605,0,1742725411,12969.00027471,115.45974414000375,53390.20271856001 2025-03-23,10:23:33.000,82,11083858,12965,0,1742725412,12968.95985685,115.45974414000375,53390.18175720001 2025-03-23,10:23:34.000,82,11083846,12965,0,1742725413,12968.93291160999,115.44564587999776,53390.2166928 2025-03-23,10:23:35.000,82,11083893,12885,0,1742725414,12968.966593159996,115.45269501000439,53390.23066704001 2025-03-23,10:23:36.000,82,11083819,12805,0,1742725415,12968.87902113,115.45269501000439,53390.20271856001 2025-03-23,10:23:37.000,82,11083913,12765,0,1742725416,12968.885757439995,115.44564587999776,53390.26560264 2025-03-23,10:23:38.000,82,11083882,12885,0,1742725417,12968.87228481999,115.39630197000224,53390.258615520004 2025-03-23,10:23:39.000,82,11083862,12805,0,1742725418,12968.83186695999,115.36105631999817,53390.18874432 2025-03-23,10:23:40.000,82,11083859,12885,0,1742725419,12968.8588122,115.33285980000073,53390.23765416 2025-03-23,10:23:41.000,82,11083824,12845,0,1742725420,12968.905966369995,115.33285980000073,53390.2166928 2025-03-23,10:23:42.000,82,11083870,12685,0,1742725421,12968.91270267999,115.27646675999858,53390.25162840001 2025-03-23,10:23:43.000,82,11083872,13005,0,1742725422,12968.905966369995,115.29056502000458,53390.23765416 2025-03-23,10:23:44.000,82,11083838,12685,0,1742725423,12968.95312053999,115.27646675999858,53390.209705680005 2025-03-23,10:23:45.000,82,11083882,12685,0,1742725424,12968.946384229996,115.27646675999858,53390.25162840001 2025-03-23,10:23:46.000,82,11083885,12925,0,1742725425,12969.02048364,115.28351588999794,53390.26560264 2025-03-23,10:23:47.000,82,11083884,12965,0,1742725426,12969.074374119991,115.27646675999858,53390.23066704001 2025-03-23,10:23:48.000,82,11083865,12605,0,1742725427,12969.135000909992,115.24827024000115,53390.25162840001 2025-03-23,10:23:49.000,82,11083913,12845,0,1742725428,12969.222572940002,115.21302459000435,53390.25162840001 2025-03-23,10:23:50.000,82,11083851,12605,0,1742725429,12969.276463419992,115.21302459000435,53390.29355112 2025-03-23,10:23:51.000,82,11083867,12725,0,1742725430,12969.350562829997,115.19892632999836,53390.286564 2025-03-23,10:23:52.000,82,11083904,12885,0,1742725431,12969.438134859993,115.17072981000092,53390.328486720005 2025-03-23,10:23:53.000,82,11083876,12885,0,1742725432,12969.532443199998,115.18482806999964,53390.29355112 2025-03-23,10:23:54.000,82,11083905,12965,0,1742725433,12969.566124749988,115.14958242000284,53390.33547384 2025-03-23,10:23:55.000,82,11083873,12645,0,1742725434,12969.687378329989,115.12138589999813,53390.426306400004 2025-03-23,10:23:56.000,82,11083900,12925,0,1742725435,12969.741268809994,115.11433676999877,53390.328486720005 2025-03-23,10:23:57.000,82,11083863,12925,0,1742725436,12969.862522389994,115.12843503000477,53390.32149960001 2025-03-23,10:23:58.000,82,11083884,12605,0,1742725437,12969.943358109995,115.08614025000134,53390.34246096 2025-03-23,10:23:59.000,82,11083877,12885,0,1742725438,12970.044402759995,115.07204199000262,53390.41233216 2025-03-23,10:24:00.000,82,11083870,12845,0,1742725439,12970.125238479995,115.0438454699979,53390.41931928001 2025-03-23,10:24:01.000,82,11083896,12685,0,1742725440,12970.23975575,115.02269807999983,53390.48919048001 2025-03-23,10:24:02.000,82,11083862,12805,0,1742725441,12970.286909919996,115.00155069000175,53390.41931928001 2025-03-23,10:24:03.000,82,11083875,12605,0,1742725442,12970.367745639996,115.02974720999919,53390.51713896001 2025-03-23,10:24:04.000,82,11083822,12725,0,1742725443,12970.488999219997,115.01564895000047,53390.48919048001 2025-03-23,10:24:05.000,82,11083891,12765,0,1742725444,12970.610252799997,114.98040330000367,53390.58701016001 2025-03-23,10:24:06.000,82,11083917,12965,0,1742725445,12970.650670659998,114.98040330000367,53390.60797152001 2025-03-23,10:24:07.000,82,11083866,12605,0,1742725446,12970.771924239998,114.97335417000431,53390.642907120004 2025-03-23,10:24:08.000,82,11083910,12765,0,1742725447,12970.872968889998,114.95220677999896,53390.65688136001 2025-03-23,10:24:09.000,82,11083874,12805,0,1742725448,12970.953804609999,114.92401026000152,53390.663868480005 2025-03-23,10:24:10.000,82,11083968,12845,0,1742725449,12971.02790401999,114.86056809000002,53390.77566240001 2025-03-23,10:24:11.000,82,11083846,13005,0,1742725450,12971.09526712,114.85351896000066,53390.79662376 2025-03-23,10:24:12.000,82,11083924,12845,0,1742725451,12971.15589391,114.8464698300013,53390.810598000004 2025-03-23,10:24:13.000,82,11083880,12845,0,1742725452,12971.17610284,114.83237157000258,53390.8455336 2025-03-23,10:24:14.000,82,11083875,12725,0,1742725453,12971.27041117999,114.80417504999787,53390.90841768 2025-03-23,10:24:15.000,82,11083942,12605,0,1742725454,12971.304092729995,114.77597853000043,53390.90143056001 2025-03-23,10:24:16.000,82,11083872,12725,0,1742725455,12971.37819214,114.76892940000107,53391.01322448 2025-03-23,10:24:17.000,82,11083896,12645,0,1742725456,12971.37145582999,114.76188027000171,53391.00623736 2025-03-23,10:24:18.000,82,11083855,13045,0,1742725457,12971.445555239996,114.75483114000235,53391.08309568 2025-03-23,10:24:19.000,82,11083892,12765,0,1742725458,12971.432082619991,114.75483114000235,53391.0551472 2025-03-23,10:24:20.000,82,11083926,12925,0,1742725459,12971.452291549991,114.73368375000427,53391.13899264001 2025-03-23,10:24:21.000,82,11083888,12765,0,1742725460,12971.499445720001,114.75483114000235,53391.166941120006 2025-03-23,10:24:22.000,82,11083895,12845,0,1742725461,12971.553336199991,114.74073288000363,53391.264760800004 2025-03-23,10:24:23.000,82,11083909,12725,0,1742725462,12971.600490370001,114.68433984000148,53391.29270928 2025-03-23,10:24:24.000,82,11083880,12725,0,1742725463,12971.634171919992,114.70548722999956,53391.32065776 2025-03-23,10:24:25.000,82,11083848,12845,0,1742725464,12971.708271329997,114.71253635999892,53391.32764488001 2025-03-23,10:24:26.000,82,11083874,12765,0,1742725465,12971.768898119997,114.69138897000084,53391.383541840005 2025-03-23,10:24:27.000,82,11083902,12685,0,1742725466,12971.836261219993,114.68433984000148,53391.41149032 2025-03-23,10:24:28.000,82,11083943,12845,0,1742725467,12971.923833250003,114.67729071000213,53391.453413040006 2025-03-23,10:24:29.000,82,11083880,12645,0,1742725468,12971.977723729993,114.67024158000277,53391.453413040006 2025-03-23,10:24:30.000,82,11083889,13005,0,1742725469,12972.092240999998,114.67024158000277,53391.47437440001 2025-03-23,10:24:31.000,82,11083885,12445,0,1742725470,12972.132658859999,114.67024158000277,53391.53725848 2025-03-23,10:24:32.000,82,11083919,12725,0,1742725471,12972.25391244,114.67024158000277,53391.5791812 2025-03-23,10:24:33.000,82,11083869,12645,0,1742725472,12972.35495709,114.67729071000213,53391.66302664001 2025-03-23,10:24:34.000,82,11083856,12725,0,1742725473,12972.42905649999,114.66319245000341,53391.683988 2025-03-23,10:24:35.000,82,11083872,12685,0,1742725474,12972.51662853,114.67024158000277,53391.71193648001 2025-03-23,10:24:36.000,82,11083885,12765,0,1742725475,12972.604200559996,114.65614332000405,53391.788794800006 2025-03-23,10:24:37.000,82,11083898,12765,0,1742725476,12972.725454139996,114.60679941000126,53391.79578192 2025-03-23,10:24:38.000,82,11083911,12605,0,1742725477,12972.779344620001,114.57860289000382,53391.886614480005 2025-03-23,10:24:39.000,82,11083909,13045,0,1742725478,12972.893861889992,114.57155376000446,53391.90058872 2025-03-23,10:24:40.000,82,11083903,12685,0,1742725479,12972.988170229997,114.57860289000382,53391.94251144 2025-03-23,10:24:41.000,82,11083883,12605,0,1742725480,12973.055533329993,114.52925898000103,53391.984434160004 2025-03-23,10:24:42.000,82,11083887,12885,0,1742725481,12973.203732149988,114.52220985000167,53392.16609928001 2025-03-23,10:24:43.000,82,11083894,12925,0,1742725482,12973.284567869989,114.52925898000103,53392.1381508 2025-03-23,10:24:44.000,82,11083892,12285,0,1742725483,12973.385612519989,114.5010624600036,53392.24295760001 2025-03-23,10:24:45.000,82,11083877,12805,0,1742725484,12973.46644823999,114.47286593999888,53392.221996240005 2025-03-23,10:24:46.000,82,11083926,12565,0,1742725485,12973.540547649995,114.4517185500008,53392.319815920004 2025-03-23,10:24:47.000,82,11083934,12925,0,1742725486,12973.60791074999,114.43057116000273,53392.42462272 2025-03-23,10:24:48.000,82,11083912,12805,0,1742725487,12973.702219089995,114.43057116000273,53392.41064848001 2025-03-23,10:24:49.000,82,11083881,12605,0,1742725488,12973.783054809996,114.3882763799993,53392.44558408 2025-03-23,10:24:50.000,82,11083961,12525,0,1742725489,12973.884099459996,114.38122724999994,53392.49449392 2025-03-23,10:24:51.000,82,11083934,12765,0,1742725490,12973.964935179996,114.39532550999866,53392.5923136 2025-03-23,10:24:52.000,82,11083873,12925,0,1742725491,12974.099661380002,114.36007986000186,53392.61327496 2025-03-23,10:24:53.000,82,11083885,12925,0,1742725492,12974.220914960002,114.3530307300025,53392.6621848 2025-03-23,10:24:54.000,82,11083883,12965,0,1742725493,12974.308486989998,114.32483420999779,53392.71109464 2025-03-23,10:24:55.000,82,11083897,12765,0,1742725494,12974.396059019993,114.26844117000292,53392.773978720004 2025-03-23,10:24:56.000,82,11083907,12765,0,1742725495,12974.463422119989,114.2402446499982,53392.843849920006 2025-03-23,10:24:57.000,82,11083863,12565,0,1742725496,12974.537521529994,114.18385161000333,53392.88577264001 2025-03-23,10:24:58.000,82,11083872,12525,0,1742725497,12974.631829869999,114.16270421999798,53392.96961808 2025-03-23,10:24:59.000,82,11083879,12805,0,1742725498,12974.739610829994,114.12040944000182,53393.0464764 2025-03-23,10:25:00.000,82,11083864,12765,0,1742725499,12974.84739178999,114.08516378999775,53393.09538624 2025-03-23,10:25:01.000,82,11083900,12685,0,1742725500,12974.94843643999,114.09926205000374,53393.179231680006 2025-03-23,10:25:02.000,82,11083909,12765,0,1742725501,12975.02927215999,114.06401639999967,53393.20019304001 2025-03-23,10:25:03.000,82,11083894,12805,0,1742725502,12975.123580499996,114.02172162000352,53393.27006424001 2025-03-23,10:25:04.000,82,11083913,12565,0,1742725503,12975.251570389992,113.95827945000201,53393.38884528001 2025-03-23,10:25:05.000,82,11083850,12845,0,1742725504,12975.318933490002,113.95123032000265,53393.430768 2025-03-23,10:25:06.000,82,11083926,12645,0,1742725505,12975.413241829992,113.90188640999986,53393.45871648001 2025-03-23,10:25:07.000,82,11083903,12765,0,1742725506,12975.514286479993,113.88778815000114,53393.5006392 2025-03-23,10:25:08.000,82,11083888,12805,0,1742725507,12975.628803749998,113.8595916300037,53393.59845888 2025-03-23,10:25:09.000,82,11083927,12645,0,1742725508,12975.763529949989,113.84549336999771,53393.61942024 2025-03-23,10:25:10.000,82,11083892,13005,0,1742725509,12975.88478352999,113.83844423999835,53393.71723992 2025-03-23,10:25:11.000,82,11083947,12685,0,1742725510,12975.999300799995,113.77500207000412,53393.780124000004 2025-03-23,10:25:12.000,82,11083910,12605,0,1742725511,12976.07340021,113.76090380999813,53393.8150596 2025-03-23,10:25:13.000,82,11083894,12685,0,1742725512,12976.262016889996,113.70451077000325,53393.91986640001 2025-03-23,10:25:14.000,82,11083945,12645,0,1742725513,12976.349588919991,113.67631424999854,53393.97576336 2025-03-23,10:25:15.000,82,11083945,12765,0,1742725514,12976.470842499992,113.67631424999854,53394.05960880001 2025-03-23,10:25:16.000,82,11083924,12525,0,1742725515,12976.551678219992,113.6481177300011,53394.07358304 2025-03-23,10:25:17.000,82,11083851,12685,0,1742725516,12976.679668110002,113.63401947000239,53394.10153152 2025-03-23,10:25:18.000,82,11083912,12725,0,1742725517,12976.740294900002,113.59877381999831,53394.17838984001 2025-03-23,10:25:19.000,82,11083892,12565,0,1742725518,12976.821130619988,113.56352817000152,53394.25524816001 2025-03-23,10:25:20.000,82,11083871,13125,0,1742725519,12976.928911579998,113.48598774000129,53394.38101632 2025-03-23,10:25:21.000,82,11083931,12685,0,1742725520,12976.982802059989,113.46484035000321,53394.41595192 2025-03-23,10:25:22.000,82,11083926,12685,0,1742725521,12977.050165159999,113.38729992000299,53394.46486176001 2025-03-23,10:25:23.000,82,11083881,12645,0,1742725522,12977.12426456999,113.3379560100002,53394.54172008001 2025-03-23,10:25:24.000,82,11083888,12765,0,1742725523,12977.19162767,113.31680862000212,53394.57665568 2025-03-23,10:25:25.000,82,11083863,12805,0,1742725524,12977.218572909995,113.26041557999997,53394.68146248001 2025-03-23,10:25:26.000,82,11083877,12765,0,1742725525,12977.28593600999,113.21107167000446,53394.71639808 2025-03-23,10:25:27.000,82,11083910,12845,0,1742725526,12977.33309018,113.14058037000359,53394.75832080001 2025-03-23,10:25:28.000,82,11083904,12765,0,1742725527,12977.33309018,113.11943297999824,53394.84216624 2025-03-23,10:25:29.000,82,11083912,12525,0,1742725528,12977.380244349995,113.08418733000144,53394.93998592 2025-03-23,10:25:30.000,82,11083865,12765,0,1742725529,12977.45434376,113.07008907000272,53394.96793440001 2025-03-23,10:25:31.000,82,11083857,12925,0,1742725530,12977.461080069996,113.03484341999865,53395.023831360006 2025-03-23,10:25:32.000,82,11083917,12965,0,1742725531,12977.508234239991,112.97845038000378,53395.06575408001 2025-03-23,10:25:33.000,82,11083850,12725,0,1742725532,12977.548652099991,112.92910647000099,53395.16357376001 2025-03-23,10:25:34.000,82,11083886,12685,0,1742725533,12977.541915789996,112.92910647000099,53395.142612400006 2025-03-23,10:25:35.000,82,11083893,12605,0,1742725534,12977.589069959991,112.89386082000419,53395.177548 2025-03-23,10:25:36.000,82,11083873,12925,0,1742725535,12977.622751509996,112.90090995000355,53395.289341920005 2025-03-23,10:25:37.000,82,11083918,12685,0,1742725536,12977.609278889991,112.86566429999948,53395.26838056 2025-03-23,10:25:38.000,82,11083858,12805,0,1742725537,12977.636224130001,112.80222212999797,53395.34523888 2025-03-23,10:25:39.000,82,11083855,13005,0,1742725538,12977.649696749992,112.78812386999925,53395.37318736 2025-03-23,10:25:40.000,82,11083881,12685,0,1742725539,12977.616015200001,112.73877996000374,53395.44305856 2025-03-23,10:25:41.000,82,11083878,12605,0,1742725540,12977.622751509996,112.71763256999839,53395.4919684 2025-03-23,10:25:42.000,82,11083862,12805,0,1742725541,12977.568861029991,112.72468169999775,53395.4919684 2025-03-23,10:25:43.000,82,11083925,12485,0,1742725542,12977.582333649996,112.67533779000223,53395.51991688001 2025-03-23,10:25:44.000,82,11083864,12805,0,1742725543,12977.562124719996,112.65419040000415,53395.61773656001 2025-03-23,10:25:45.000,82,11083885,12725,0,1742725544,12977.548652099991,112.65419040000415,53395.645685040006 2025-03-23,10:25:46.000,82,11083896,13085,0,1742725545,12977.53517948,112.62599387999944,53395.624723680005 2025-03-23,10:25:47.000,82,11083845,12925,0,1742725546,12977.548652099991,112.59074823000265,53395.673633520004 2025-03-23,10:25:48.000,82,11083856,12805,0,1742725547,12977.541915789996,112.57664997000393,53395.72254336 2025-03-23,10:25:49.000,82,11083856,12605,0,1742725548,12977.541915789996,112.61189562000072,53395.72254336 2025-03-23,10:25:50.000,82,11083845,12765,0,1742725549,12977.541915789996,112.57664997000393,53395.7714532 2025-03-23,10:25:51.000,82,11083887,12925,0,1742725550,12977.541915789996,112.54845344999922,53395.78542744001 2025-03-23,10:25:52.000,82,11083894,12645,0,1742725551,12977.562124719996,112.54140431999986,53395.86927288 2025-03-23,10:25:53.000,82,11083896,12885,0,1742725552,12977.51497055,112.52730606000114,53395.84831152 2025-03-23,10:25:54.000,82,11083914,12805,0,1742725553,12977.488025309991,112.55550257999857,53395.82735016 2025-03-23,10:25:55.000,82,11083875,12805,0,1742725554,12977.481288999996,112.55550257999857,53395.86927288 2025-03-23,10:25:56.000,82,11083857,12565,0,1742725555,12977.43413483,112.52025693000178,53395.93215696001 2025-03-23,10:25:57.000,82,11083854,12645,0,1742725556,12977.44760744999,112.50615867000306,53395.9461312 2025-03-23,10:25:58.000,82,11083864,12965,0,1742725557,12977.4139259,112.50615867000306,53395.95311832001 2025-03-23,10:25:59.000,82,11083883,12645,0,1742725558,12977.400453279995,112.47796214999835,53395.98805392 2025-03-23,10:26:00.000,82,11083848,12765,0,1742725559,12977.44760744999,112.44271650000155,53396.05093800001 2025-03-23,10:26:01.000,82,11083875,12485,0,1742725560,12977.420662209995,112.40747085000476,53396.029976640006 2025-03-23,10:26:02.000,82,11083894,12965,0,1742725561,12977.481288999996,112.34402868000325,53396.06491224 2025-03-23,10:26:03.000,82,11083834,12765,0,1742725562,12977.481288999996,112.35812694000197,53396.09286072 2025-03-23,10:26:04.000,82,11083896,12805,0,1742725563,12977.44760744999,112.30878302999918,53396.06491224 2025-03-23,10:26:05.000,82,11083827,12725,0,1742725564,12977.42739851999,112.29468477000046,53396.078886480005 2025-03-23,10:26:06.000,82,11083858,12685,0,1742725565,12977.42739851999,112.28058651000174,53396.078886480005 2025-03-23,10:26:07.000,82,11083860,12805,0,1742725566,12977.4139259,112.26648825000302,53396.09286072 2025-03-23,10:26:08.000,82,11083874,12965,0,1742725567,12977.37350804,112.2523899900043,53396.13478344 2025-03-23,10:26:09.000,82,11083942,12765,0,1742725568,12977.37350804,112.23124259999895,53396.14875768001 2025-03-23,10:26:10.000,82,11083863,12605,0,1742725569,12977.35329911,112.21009521000087,53396.16273192 2025-03-23,10:26:11.000,82,11083874,12885,0,1742725570,12977.28593600999,112.21009521000087,53396.18369328 2025-03-23,10:26:12.000,82,11083888,12805,0,1742725571,12977.238781839995,112.1889478200028,53396.16971904001 2025-03-23,10:26:13.000,82,11083931,12925,0,1742725572,12977.15120981,112.16075129999808,53396.14875768001 2025-03-23,10:26:14.000,82,11083889,12685,0,1742725573,12977.077110399994,112.14665303999936,53396.16971904001 2025-03-23,10:26:15.000,82,11083920,12765,0,1742725574,12977.003010989989,112.15370216999872,53396.13478344 2025-03-23,10:26:16.000,82,11083917,13205,0,1742725575,12976.976065749994,112.13960391,53396.0858736 2025-03-23,10:26:17.000,82,11083918,12845,0,1742725576,12976.915438959993,112.12550565000129,53396.13478344 2025-03-23,10:26:18.000,82,11083896,12645,0,1742725577,12976.814394309993,112.15370216999872,53396.07189936001 2025-03-23,10:26:19.000,82,11083916,12925,0,1742725578,12976.834603239993,112.13255478000065,53396.13478344 2025-03-23,10:26:20.000,82,11083913,12965,0,1742725579,12976.787449069998,112.09730913000385,53396.127796320005 2025-03-23,10:26:21.000,82,11083932,13085,0,1742725580,12976.713349659993,112.11140739000257,53396.07189936001 2025-03-23,10:26:22.000,82,11083918,12845,0,1742725581,12976.652722869992,112.09730913000385,53396.078886480005 2025-03-23,10:26:23.000,82,11083926,12605,0,1742725582,12976.619041320002,112.14665303999936,53396.05792512 2025-03-23,10:26:24.000,82,11083925,13165,0,1742725583,12976.598832390002,112.10435826000321,53396.03696376 2025-03-23,10:26:25.000,82,11083931,12925,0,1742725584,12976.544941909997,112.10435826000321,53396.029976640006 2025-03-23,10:26:26.000,82,11083899,12965,0,1742725585,12976.511260359992,112.09730913000385,53396.02298952001 2025-03-23,10:26:27.000,82,11083920,12765,0,1742725586,12976.517996670002,112.13255478000065,53396.00202816001 2025-03-23,10:26:28.000,82,11083935,12805,0,1742725587,12976.390006779991,112.12550565000129,53395.99504104 2025-03-23,10:26:29.000,82,11083910,12605,0,1742725588,12976.416952020001,112.13960391,53396.00202816001 2025-03-23,10:26:30.000,82,11083924,12805,0,1742725589,12976.410215709991,112.11845652000193,53395.98805392 2025-03-23,10:26:31.000,82,11083959,12565,0,1742725590,12976.329379989991,112.10435826000321,53395.97407968001 2025-03-23,10:26:32.000,82,11083885,12725,0,1742725591,12976.26875319999,112.09730913000385,53395.93215696001 2025-03-23,10:26:33.000,82,11083897,12965,0,1742725592,12976.23507165,112.09026000000449,53395.89722136 2025-03-23,10:26:34.000,82,11083924,12645,0,1742725593,12976.201390099995,112.13960391,53395.90420848001 2025-03-23,10:26:35.000,82,11083907,12765,0,1742725594,12976.22833533999,112.13960391,53395.87626 2025-03-23,10:26:36.000,82,11083930,13165,0,1742725595,12976.241807959996,112.08321086999786,53395.89722136 2025-03-23,10:26:37.000,82,11083922,12685,0,1742725596,12976.201390099995,112.12550565000129,53395.90420848001 2025-03-23,10:26:38.000,82,11083906,12965,0,1742725597,12976.18791747999,112.11140739000257,53395.95311832001 2025-03-23,10:26:39.000,82,11083917,13045,0,1742725598,12976.19465379,112.11845652000193,53395.90420848001 2025-03-23,10:26:40.000,82,11083900,12645,0,1742725599,12976.262016889996,112.15370216999872,53395.97407968001 2025-03-23,10:26:41.000,82,11083939,12605,0,1742725600,12976.19465379,112.14665303999936,53395.911195600005 2025-03-23,10:26:42.000,82,11083893,12565,0,1742725601,12976.221599029996,112.16780043000472,53395.9461312 2025-03-23,10:26:43.000,82,11083887,12645,0,1742725602,12976.19465379,112.17484956000408,53395.92516984 2025-03-23,10:26:44.000,82,11083892,12725,0,1742725603,12976.18791747999,112.18189869000344,53395.92516984 2025-03-23,10:26:45.000,82,11083941,12605,0,1742725604,12976.19465379,112.18189869000344,53395.911195600005 2025-03-23,10:26:46.000,82,11083905,13005,0,1742725605,12976.160972239995,112.22419346999959,53395.91818272 2025-03-23,10:26:47.000,82,11083904,13005,0,1742725606,12976.22833533999,112.21009521000087,53395.93215696001 2025-03-23,10:26:48.000,82,11083948,12925,0,1742725607,12976.18791747999,112.22419346999959,53395.911195600005 2025-03-23,10:26:49.000,82,11083932,12925,0,1742725608,12976.20812640999,112.25943912000366,53395.89722136 2025-03-23,10:26:50.000,82,11083906,12885,0,1742725609,12976.17444486,112.2523899900043,53395.9461312 2025-03-23,10:26:51.000,82,11083912,12925,0,1742725610,12976.221599029996,112.25943912000366,53395.911195600005 2025-03-23,10:26:52.000,82,11083929,12725,0,1742725611,12976.160972239995,112.21714434000023,53395.95311832001 2025-03-23,10:26:53.000,82,11083949,12885,0,1742725612,12976.14749961999,112.26648825000302,53395.90420848001 2025-03-23,10:26:54.000,82,11083906,12765,0,1742725613,12976.16770854999,112.29468477000046,53395.96709256 2025-03-23,10:26:55.000,82,11083934,12885,0,1742725614,12976.14749961999,112.28058651000174,53396.00202816001 2025-03-23,10:26:56.000,82,11083893,13285,0,1742725615,12976.134027,112.27353738000238,53395.96709256 2025-03-23,10:26:57.000,82,11083926,12765,0,1742725616,12976.160972239995,112.29468477000046,53395.97407968001 2025-03-23,10:26:58.000,82,11083900,12565,0,1742725617,12976.21486272,112.28058651000174,53395.92516984 2025-03-23,10:26:59.000,82,11083912,12685,0,1742725618,12976.23507165,112.26648825000302,53396.009015280004 2025-03-23,10:27:00.000,82,11083908,12925,0,1742725619,12976.262016889996,112.2523899900043,53396.02298952001 2025-03-23,10:27:01.000,82,11083874,12525,0,1742725620,12976.29569844,112.27353738000238,53396.03696376 2025-03-23,10:27:02.000,82,11083944,12805,0,1742725621,12976.356325230001,112.29468477000046,53396.04395088 2025-03-23,10:27:03.000,82,11083893,12605,0,1742725622,12976.396743090001,112.30878302999918,53396.05093800001 2025-03-23,10:27:04.000,82,11083898,12605,0,1742725623,12976.470842499992,112.31583215999854,53396.078886480005 2025-03-23,10:27:05.000,82,11083911,12725,0,1742725624,12976.497787740002,112.37927433000004,53396.078886480005 2025-03-23,10:27:06.000,82,11083867,12605,0,1742725625,12976.504524049997,112.36517607000133,53396.078886480005 2025-03-23,10:27:07.000,82,11083849,12645,0,1742725626,12976.531469289992,112.3863234599994,53396.05093800001 2025-03-23,10:27:08.000,82,11083895,12645,0,1742725627,12976.578623460002,112.37222520000068,53396.13478344 2025-03-23,10:27:09.000,82,11083890,12605,0,1742725628,12976.659459180002,112.41451998000412,53396.16971904001 2025-03-23,10:27:10.000,82,11083881,13045,0,1742725629,12976.686404419997,112.44271650000155,53396.21164176 2025-03-23,10:27:11.000,82,11083879,12805,0,1742725630,12976.713349659993,112.4850112799977,53396.176706160004 2025-03-23,10:27:12.000,82,11083859,12805,0,1742725631,12976.740294900002,112.49206041000434,53396.23959024001 2025-03-23,10:27:13.000,82,11083900,12485,0,1742725632,12976.794185379993,112.4850112799977,53396.21164176 2025-03-23,10:27:14.000,82,11083891,12845,0,1742725633,12976.827866929998,112.54845344999922,53396.23260312 2025-03-23,10:27:15.000,82,11083900,12805,0,1742725634,12976.861548479988,112.59074823000265,53396.30946144001 2025-03-23,10:27:16.000,82,11083935,12765,0,1742725635,12976.922175269989,112.62599387999944,53396.30946144001 2025-03-23,10:27:17.000,82,11083895,12925,0,1742725636,12976.895230029993,112.61894475000008,53396.30946144001 2025-03-23,10:27:18.000,82,11083859,12925,0,1742725637,12976.949120509998,112.68238692000159,53396.30946144001 2025-03-23,10:27:19.000,82,11083892,12685,0,1742725638,12976.928911579998,112.67533779000223,53396.35138416 2025-03-23,10:27:20.000,82,11083866,12725,0,1742725639,12976.969329439999,112.66123953000351,53396.365358400006 2025-03-23,10:27:21.000,82,11083897,12845,0,1742725640,12976.935647889994,112.69648518000031,53396.37234552 2025-03-23,10:27:22.000,82,11083860,13005,0,1742725641,12976.928911579998,112.68943605000095,53396.40728112001 2025-03-23,10:27:23.000,82,11083916,12645,0,1742725642,12976.949120509998,112.67533779000223,53396.39330688 2025-03-23,10:27:24.000,82,11083914,12805,0,1742725643,12976.969329439999,112.66123953000351,53396.44221672 2025-03-23,10:27:25.000,82,11083889,12645,0,1742725644,12976.982802059989,112.65419040000415,53396.45619096001 2025-03-23,10:27:26.000,82,11083850,12765,0,1742725645,12976.976065749994,112.66123953000351,53396.45619096001 2025-03-23,10:27:27.000,82,11083851,12605,0,1742725646,12977.029956229999,112.66828866000287,53396.49811368 2025-03-23,10:27:28.000,82,11083895,12645,0,1742725647,12977.009747299999,112.69648518000031,53396.512087920004 2025-03-23,10:27:29.000,82,11083854,12645,0,1742725648,12977.009747299999,112.6471412700048,53396.50510080001 2025-03-23,10:27:30.000,82,11083877,12685,0,1742725649,12977.009747299999,112.65419040000415,53396.56099776 2025-03-23,10:27:31.000,82,11083888,12845,0,1742725650,12977.009747299999,112.61189562000072,53396.5400364 2025-03-23,10:27:32.000,82,11083897,13045,0,1742725651,12977.023219919989,112.64009213999816,53396.56798488 2025-03-23,10:27:33.000,82,11083874,12925,0,1742725652,12977.056901469994,112.60484649000136,53396.581959120005 2025-03-23,10:27:34.000,82,11083888,12765,0,1742725653,12977.06363777999,112.60484649000136,53396.56099776 2025-03-23,10:27:35.000,82,11083894,12805,0,1742725654,12977.097319329994,112.55550257999857,53396.56798488 2025-03-23,10:27:36.000,82,11083870,12485,0,1742725655,12977.070374089999,112.56960084000457,53396.61689472 2025-03-23,10:27:37.000,82,11083890,12685,0,1742725656,12977.077110399994,112.597797360002,53396.58894624 2025-03-23,10:27:38.000,82,11083884,12525,0,1742725657,12977.06363777999,112.54140431999986,53396.581959120005 2025-03-23,10:27:39.000,82,11083812,12605,0,1742725658,12977.056901469994,112.5343551900005,53396.6099076 2025-03-23,10:27:40.000,82,11083878,12845,0,1742725659,12977.06363777999,112.55550257999857,53396.581959120005 2025-03-23,10:27:41.000,82,11083899,12765,0,1742725660,12977.06363777999,112.52730606000114,53396.60292048001 2025-03-23,10:27:42.000,82,11083846,12765,0,1742725661,12977.04342884999,112.50615867000306,53396.6099076 2025-03-23,10:27:43.000,82,11083915,13085,0,1742725662,12977.029956229999,112.4991095400037,53396.56099776 2025-03-23,10:27:44.000,82,11083882,12765,0,1742725663,12977.06363777999,112.50615867000306,53396.63785608 2025-03-23,10:27:45.000,82,11083883,12805,0,1742725664,12977.029956229999,112.51320780000242,53396.57497200001 2025-03-23,10:27:46.000,82,11083858,12965,0,1742725665,12977.036692539994,112.52025693000178,53396.63785608 2025-03-23,10:27:47.000,82,11083917,12765,0,1742725666,12977.023219919989,112.4991095400037,53396.59593336 2025-03-23,10:27:48.000,82,11083897,12925,0,1742725667,12976.996274679994,112.55550257999857,53396.65881744 2025-03-23,10:27:49.000,82,11083867,12965,0,1742725668,12976.989538369999,112.55550257999857,53396.630868960005 2025-03-23,10:27:50.000,82,11083897,12845,0,1742725669,12976.989538369999,112.64009213999816,53396.67279168001 2025-03-23,10:27:51.000,82,11083868,12725,0,1742725670,12977.003010989989,112.64009213999816,53396.69375304001 2025-03-23,10:27:52.000,82,11083859,12765,0,1742725671,12976.982802059989,112.66828866000287,53396.63785608 2025-03-23,10:27:53.000,82,11083875,12725,0,1742725672,12976.949120509998,112.67533779000223,53396.65881744 2025-03-23,10:27:54.000,82,11083874,12725,0,1742725673,12976.949120509998,112.71058343999903,53396.7147144 2025-03-23,10:27:55.000,82,11083966,12565,0,1742725674,12976.908702649998,112.71058343999903,53396.65881744 2025-03-23,10:27:56.000,82,11083881,12605,0,1742725675,12976.922175269989,112.73877996000374,53396.69375304001 2025-03-23,10:27:57.000,82,11083865,12765,0,1742725676,12976.908702649998,112.72468169999775,53396.72170152001 2025-03-23,10:27:58.000,82,11083913,12645,0,1742725677,12976.881757409988,112.7458290900031,53396.72868864 2025-03-23,10:27:59.000,82,11083897,12925,0,1742725678,12976.875021099993,112.76697648000118,53396.68676592 2025-03-23,10:28:00.000,82,11083898,12685,0,1742725679,12976.895230029993,112.7810747399999,53396.72170152001 2025-03-23,10:28:01.000,82,11083878,12765,0,1742725680,12976.868284789998,112.79517299999861,53396.70772728 2025-03-23,10:28:02.000,82,11083906,12605,0,1742725681,12976.854812169993,112.82336952000333,53396.70772728 2025-03-23,10:28:03.000,82,11083886,12765,0,1742725682,12976.854812169993,112.83746778000204,53396.75663712 2025-03-23,10:28:04.000,82,11083909,12605,0,1742725683,12976.881757409988,112.8445169100014,53396.72170152001 2025-03-23,10:28:05.000,82,11083921,12805,0,1742725684,12976.861548479988,112.87271342999884,53396.72170152001 2025-03-23,10:28:06.000,82,11083868,12645,0,1742725685,12976.868284789998,112.90090995000355,53396.749650000005 2025-03-23,10:28:07.000,82,11083917,12605,0,1742725686,12976.827866929998,112.9432047299997,53396.76362424 2025-03-23,10:28:08.000,82,11083890,12645,0,1742725687,12976.827866929998,112.93615560000035,53396.77061136001 2025-03-23,10:28:09.000,82,11083883,12885,0,1742725688,12976.821130619988,112.97845038000378,53396.81253408001 2025-03-23,10:28:10.000,82,11083903,12765,0,1742725689,12976.780712760003,112.99959777000186,53396.77759848 2025-03-23,10:28:11.000,82,11083900,12685,0,1742725690,12976.767240139998,112.9925486400025,53396.77759848 2025-03-23,10:28:12.000,82,11083917,12685,0,1742725691,12976.787449069998,112.95025385999907,53396.79157272001 2025-03-23,10:28:13.000,82,11083934,12565,0,1742725692,12976.807657999998,112.97140125000442,53396.81952120001 2025-03-23,10:28:14.000,82,11083877,12765,0,1742725693,12976.787449069998,112.97845038000378,53396.81253408001 2025-03-23,10:28:15.000,82,11083859,13045,0,1742725694,12976.821130619988,113.01369603000057,53396.81952120001 2025-03-23,10:28:16.000,82,11083865,12685,0,1742725695,12976.807657999998,113.00664690000121,53396.88240528 2025-03-23,10:28:17.000,82,11083921,12685,0,1742725696,12976.848075859998,112.97845038000378,53396.82650832 2025-03-23,10:28:18.000,82,11083857,12925,0,1742725697,12976.854812169993,112.9925486400025,53396.88240528 2025-03-23,10:28:19.000,82,11083862,12565,0,1742725698,12976.861548479988,112.97845038000378,53396.89637952 2025-03-23,10:28:20.000,82,11083918,12885,0,1742725699,12976.915438959993,112.9432047299997,53396.88939240001 2025-03-23,10:28:21.000,82,11083894,12525,0,1742725700,12976.908702649998,112.9432047299997,53396.88939240001 2025-03-23,10:28:22.000,82,11083899,13165,0,1742725701,12976.908702649998,112.95025385999907,53396.89637952 2025-03-23,10:28:23.000,82,11083899,12565,0,1742725702,12976.955856819994,112.93615560000035,53396.91035376001 2025-03-23,10:28:24.000,82,11083888,12885,0,1742725703,12977.050165159999,112.91500821000227,53396.924328 2025-03-23,10:28:25.000,82,11083880,12765,0,1742725704,12977.15120981,112.8092712600046,53396.87541816 2025-03-23,10:28:26.000,82,11083894,12725,0,1742725705,12977.22530921999,112.78812386999925,53396.87541816 2025-03-23,10:28:27.000,82,11083903,12645,0,1742725706,12977.31288125,112.76697648000118,53396.8544568 2025-03-23,10:28:28.000,82,11083929,12885,0,1742725707,12977.35329911,112.73877996000374,53396.89637952 2025-03-23,10:28:29.000,82,11083859,13045,0,1742725708,12977.40718958999,112.69648518000031,53396.90336664 2025-03-23,10:28:30.000,82,11083900,12605,0,1742725709,12977.45434376,112.66828866000287,53396.94528936 2025-03-23,10:28:31.000,82,11083866,12765,0,1742725710,12977.521706859996,112.66123953000351,53396.917340880005 2025-03-23,10:28:32.000,82,11083920,12605,0,1742725711,12977.541915789996,112.65419040000415,53396.94528936 2025-03-23,10:28:33.000,82,11083906,12765,0,1742725712,12977.51497055,112.65419040000415,53396.84048256001 2025-03-23,10:28:34.000,82,11083909,12685,0,1742725713,12977.51497055,112.68238692000159,53396.88939240001 2025-03-23,10:28:35.000,82,11083904,12845,0,1742725714,12977.528443169991,112.65419040000415,53396.89637952 2025-03-23,10:28:36.000,82,11083912,12765,0,1742725715,12977.528443169991,112.66123953000351,53396.90336664 2025-03-23,10:28:37.000,82,11083910,12845,0,1742725716,12977.521706859996,112.68238692000159,53396.8544568 2025-03-23,10:28:38.000,82,11083925,12605,0,1742725717,12977.541915789996,112.68238692000159,53396.89637952 2025-03-23,10:28:39.000,82,11083862,12765,0,1742725718,12977.53517948,112.68943605000095,53396.94528936 2025-03-23,10:28:40.000,82,11083919,12645,0,1742725719,12977.55538841,112.71763256999839,53396.924328 2025-03-23,10:28:41.000,82,11083905,12485,0,1742725720,12977.575597340001,112.73173083000438,53396.90336664 2025-03-23,10:28:42.000,82,11083937,12685,0,1742725721,12977.541915789996,112.70353430999967,53396.88240528 2025-03-23,10:28:43.000,82,11083889,12965,0,1742725722,12977.649696749992,112.72468169999775,53396.91035376001 2025-03-23,10:28:44.000,82,11083896,12805,0,1742725723,12977.669905679992,112.71058343999903,53396.917340880005 2025-03-23,10:28:45.000,82,11083899,12685,0,1742725724,12977.723796159997,112.71763256999839,53396.93131512 2025-03-23,10:28:46.000,82,11083928,12605,0,1742725725,12977.750741399992,112.71058343999903,53396.917340880005 2025-03-23,10:28:47.000,82,11083907,13085,0,1742725726,12977.838313430002,112.77402561000054,53396.917340880005 2025-03-23,10:28:48.000,82,11083915,12685,0,1742725727,12977.912412839993,112.81632039000397,53396.9941992 2025-03-23,10:28:49.000,82,11083873,12685,0,1742725728,12977.973039629993,112.8445169100014,53397.02214768 2025-03-23,10:28:50.000,82,11083907,12805,0,1742725729,12978.053875349993,112.87271342999884,53397.0640704 2025-03-23,10:28:51.000,82,11083888,12805,0,1742725730,12978.154919999994,112.93615560000035,53397.0640704 2025-03-23,10:28:52.000,82,11083903,12685,0,1742725731,12978.175128929994,112.93615560000035,53397.05708328001 2025-03-23,10:28:53.000,82,11083922,12605,0,1742725732,12978.168392619998,112.97845038000378,53397.11996736 2025-03-23,10:28:54.000,82,11083937,12525,0,1742725733,12978.229019409999,113.00664690000121,53397.203812800006 2025-03-23,10:28:55.000,82,11083927,12805,0,1742725734,12978.26270095999,113.04894168000465,53397.203812800006 2025-03-23,10:28:56.000,82,11083911,12525,0,1742725735,12978.309855129999,113.07008907000272,53397.16189008 2025-03-23,10:28:57.000,82,11083889,12645,0,1742725736,12978.33006406,113.11943297999824,53397.26669688 2025-03-23,10:28:58.000,82,11083915,12485,0,1742725737,12978.35027299,113.14058037000359,53397.301632480005 2025-03-23,10:28:59.000,82,11083949,13045,0,1742725738,12978.38395453999,113.18287514999975,53397.32259384001 2025-03-23,10:29:00.000,82,11083961,12885,0,1742725739,12978.377218229994,113.20402253999782,53397.34355520001 2025-03-23,10:29:01.000,82,11083946,12605,0,1742725740,12978.34353667999,113.2392681900019,53397.31560672001 2025-03-23,10:29:02.000,82,11083908,12845,0,1742725741,12978.336800369994,113.25336645000061,53397.41342640001 2025-03-23,10:29:03.000,82,11083922,13085,0,1742725742,12978.276173579994,113.24631732000125,53397.371503680006 2025-03-23,10:29:04.000,82,11083925,12765,0,1742725743,12978.276173579994,113.26041557999997,53397.41342640001 2025-03-23,10:29:05.000,82,11083936,12765,0,1742725744,12978.296382509994,113.26746470999933,53397.40643928 2025-03-23,10:29:06.000,82,11083895,12765,0,1742725745,12978.30311881999,113.29566123000404,53397.43438776 2025-03-23,10:29:07.000,82,11083897,12645,0,1742725746,12978.34353667999,113.29566123000404,53397.44137488001 2025-03-23,10:29:08.000,82,11083946,12525,0,1742725747,12978.289646199999,113.31680862000212,53397.518233200004 2025-03-23,10:29:09.000,82,11083935,12805,0,1742725748,12978.336800369994,113.33090688000084,53397.51124608001 2025-03-23,10:29:10.000,82,11083913,12765,0,1742725749,12978.35027299,113.34500513999956,53397.518233200004 2025-03-23,10:29:11.000,82,11083880,12605,0,1742725750,12978.41089978,113.36615253000491,53397.56714304 2025-03-23,10:29:12.000,82,11083931,12845,0,1742725751,12978.458053949995,113.38025079000363,53397.58111728001 2025-03-23,10:29:13.000,82,11083901,12645,0,1742725752,12978.478262879995,113.42254556999978,53397.60906576001 2025-03-23,10:29:14.000,82,11083909,12445,0,1742725753,12978.51194443,113.46484035000321,53397.63002712001 2025-03-23,10:29:15.000,82,11083891,12805,0,1742725754,12978.599516459995,113.47188948000257,53397.62304 2025-03-23,10:29:16.000,82,11083943,12605,0,1742725755,12978.707297419991,113.49303687000065,53397.67194984 2025-03-23,10:29:17.000,82,11083892,12605,0,1742725756,12978.73424266,113.47188948000257,53397.72085968 2025-03-23,10:29:18.000,82,11083907,12965,0,1742725757,12978.801605759996,113.53533165000408,53397.71387256 2025-03-23,10:29:19.000,82,11083888,12725,0,1742725758,12978.828550999991,113.57057730000088,53397.74182104 2025-03-23,10:29:20.000,82,11083959,12805,0,1742725759,12978.882441479996,113.5494299100028,53397.79073088 2025-03-23,10:29:21.000,82,11083887,12765,0,1742725760,12978.895914100001,113.56352817000152,53397.86758920001 2025-03-23,10:29:22.000,82,11083900,12525,0,1742725761,12978.929595649992,113.62697034000303,53397.90951192 2025-03-23,10:29:23.000,82,11083913,12525,0,1742725762,12978.949804579992,113.64106860000174,53397.88855056 2025-03-23,10:29:24.000,82,11083934,12485,0,1742725763,12978.996958750002,113.67631424999854,53397.9374604 2025-03-23,10:29:25.000,82,11083875,12805,0,1742725764,12979.017167680002,113.71155990000261,53397.95842176 2025-03-23,10:29:26.000,82,11083888,12885,0,1742725765,12979.030640299992,113.74680554999941,53397.972396000005 2025-03-23,10:29:27.000,82,11083965,12725,0,1742725766,12979.084530779997,113.7961494600022,53398.03528008001 2025-03-23,10:29:28.000,82,11083916,12965,0,1742725767,12979.098003400002,113.7961494600022,53398.03528008001 2025-03-23,10:29:29.000,82,11083980,12525,0,1742725768,12979.064321849997,113.7961494600022,53398.02829296 2025-03-23,10:29:30.000,82,11083895,12925,0,1742725769,12979.077794470002,113.78910033000284,53398.07021568 2025-03-23,10:29:31.000,82,11083912,13085,0,1742725770,12979.104739709997,113.73975642000005,53398.06322856001 2025-03-23,10:29:32.000,82,11083929,12605,0,1742725771,12979.124948639997,113.76795294000476,53398.19598384 2025-03-23,10:29:33.000,82,11083936,12845,0,1742725772,12979.151893879993,113.70451077000325,53398.147074 2025-03-23,10:29:34.000,82,11083915,12925,0,1742725773,12979.158630190002,113.72565816000133,53398.16104824001 2025-03-23,10:29:35.000,82,11083910,12645,0,1742725774,12979.212520669993,113.6833633799979,53398.188996720004 2025-03-23,10:29:36.000,82,11083920,12885,0,1742725775,12979.252938529993,113.62697034000303,53398.23790656 2025-03-23,10:29:37.000,82,11083909,12645,0,1742725776,12979.246202219998,113.61992121000367,53398.20297096001 2025-03-23,10:29:38.000,82,11083875,12685,0,1742725777,12979.320301629989,113.61287208000431,53398.23091944001 2025-03-23,10:29:39.000,82,11083950,13005,0,1742725778,12979.353983179994,113.60582294999767,53398.24489368 2025-03-23,10:29:40.000,82,11083938,12605,0,1742725779,12979.401137349989,113.5494299100028,53398.24489368 2025-03-23,10:29:41.000,82,11083906,12645,0,1742725780,12979.401137349989,113.54238078000344,53398.30079064001 2025-03-23,10:29:42.000,82,11083899,12565,0,1742725781,12979.421346279989,113.54238078000344,53398.27284216 2025-03-23,10:29:43.000,82,11083928,12725,0,1742725782,12979.407873659999,113.57057730000088,53398.29380352 2025-03-23,10:29:44.000,82,11083892,12965,0,1742725783,12979.407873659999,113.5846755599996,53398.2868164 2025-03-23,10:29:45.000,82,11083898,12765,0,1742725784,12979.374192109994,113.59877381999831,53398.356687600004 2025-03-23,10:29:46.000,82,11083903,12685,0,1742725785,12979.374192109994,113.64106860000174,53398.33572624 2025-03-23,10:29:47.000,82,11083887,12485,0,1742725786,12979.367455799998,113.6833633799979,53398.32873912001 2025-03-23,10:29:48.000,82,11083926,13085,0,1742725787,12979.340510559989,113.69041251000453,53398.36367472 2025-03-23,10:29:49.000,82,11083911,12725,0,1742725788,12979.347246869998,113.71155990000261,53398.3916232 2025-03-23,10:29:50.000,82,11083971,12685,0,1742725789,12979.340510559989,113.71860903000197,53398.34970048001 2025-03-23,10:29:51.000,82,11083941,12645,0,1742725790,12979.306829009998,113.73975642000005,53398.356687600004 2025-03-23,10:29:52.000,82,11083908,12885,0,1742725791,12979.252938529993,113.78910033000284,53398.34271336 2025-03-23,10:29:53.000,82,11083947,12805,0,1742725792,12979.178839120003,113.81729685000028,53398.32873912001 2025-03-23,10:29:54.000,82,11083875,12805,0,1742725793,12979.199048050003,113.81024772000092,53398.2868164 2025-03-23,10:29:55.000,82,11083885,12925,0,1742725794,12979.111476019993,113.88778815000114,53398.29380352 2025-03-23,10:29:56.000,82,11083894,12605,0,1742725795,12979.131684949993,113.88778815000114,53398.34970048001 2025-03-23,10:29:57.000,82,11083913,12645,0,1742725796,12979.091267089992,113.96532858000137,53398.34970048001 2025-03-23,10:29:58.000,82,11083912,12605,0,1742725797,12979.098003400002,114.0076233600048,53398.27982928001 2025-03-23,10:29:59.000,82,11083898,12605,0,1742725798,12979.057585540002,114.0076233600048,53398.356687600004 2025-03-23,10:30:00.000,82,11083887,12805,0,1742725799,12979.010431369992,114.03581988000224,53398.307777760005 2025-03-23,10:30:01.000,82,11083859,12885,0,1742725800,12979.010431369992,114.12745857000118,53398.36367472 2025-03-23,10:30:02.000,82,11083909,12725,0,1742725801,12979.017167680002,114.07811465999839,53398.3916232 2025-03-23,10:30:03.000,82,11083938,12605,0,1742725802,12978.983486129997,114.12745857000118,53398.307777760005 2025-03-23,10:30:04.000,82,11083901,12645,0,1742725803,12978.970013509992,114.12745857000118,53398.2868164 2025-03-23,10:30:05.000,82,11083954,12925,0,1742725804,12978.990222439992,114.18385161000333,53398.307777760005 2025-03-23,10:30:06.000,82,11083871,13005,0,1742725805,12978.943068269997,114.23319551999884,53398.27284216 2025-03-23,10:30:07.000,82,11083926,12845,0,1742725806,12978.868968859992,114.31073594999907,53398.27982928001 2025-03-23,10:30:08.000,82,11083907,12845,0,1742725807,12978.842023619996,114.32483420999779,53398.29380352 2025-03-23,10:30:09.000,82,11083872,12765,0,1742725808,12978.808342069991,114.33893247000378,53398.23091944001 2025-03-23,10:30:10.000,82,11083907,12605,0,1742725809,12978.740978969996,114.33893247000378,53398.22393232 2025-03-23,10:30:11.000,82,11083890,12965,0,1742725810,12978.700561109996,114.33188334000442,53398.188996720004 2025-03-23,10:30:12.000,82,11083878,12765,0,1742725811,12978.66687955999,114.28253943000163,53398.16803536 2025-03-23,10:30:13.000,82,11083847,12805,0,1742725812,12978.740978969996,114.30368681999971,53398.147074 2025-03-23,10:30:14.000,82,11083878,12885,0,1742725813,12978.77466052,114.289588560001,53398.188996720004 2025-03-23,10:30:15.000,82,11083866,12445,0,1742725814,12978.794869450001,114.29663769000035,53398.11912552 2025-03-23,10:30:16.000,82,11083907,12925,0,1742725815,12978.842023619996,114.289588560001,53398.15406112001 2025-03-23,10:30:17.000,82,11083892,12685,0,1742725816,12978.875705170001,114.26844117000292,53398.10515128 2025-03-23,10:30:18.000,82,11083874,12805,0,1742725817,12978.889177789992,114.30368681999971,53398.12611264 2025-03-23,10:30:19.000,82,11083883,13005,0,1742725818,12978.848759929992,114.28253943000163,53398.15406112001 2025-03-23,10:30:20.000,82,11083930,12685,0,1742725819,12978.821814689996,114.28253943000163,53398.08418992001 2025-03-23,10:30:21.000,82,11083896,12605,0,1742725820,12978.761187899996,114.26139204000356,53398.03528008001 2025-03-23,10:30:22.000,82,11083888,12605,0,1742725821,12978.720770039996,114.24729378000484,53398.02829296 2025-03-23,10:30:23.000,82,11083882,13085,0,1742725822,12978.6938248,114.23319551999884,53397.95143464 2025-03-23,10:30:24.000,82,11083872,12965,0,1742725823,12978.61298908,114.26844117000292,53397.97938312 2025-03-23,10:30:25.000,82,11083908,13125,0,1742725824,12978.59278015,114.23319551999884,53397.94444752001 2025-03-23,10:30:26.000,82,11083887,12805,0,1742725825,12978.59278015,114.23319551999884,53397.89553768001 2025-03-23,10:30:27.000,82,11083925,12565,0,1742725826,12978.50520811999,114.21909726000013,53397.86758920001 2025-03-23,10:30:28.000,82,11083877,12725,0,1742725827,12978.437845019995,114.21909726000013,53397.83964072 2025-03-23,10:30:29.000,82,11083877,12805,0,1742725828,12978.33006406,114.21909726000013,53397.853614960004 2025-03-23,10:30:30.000,82,11083877,12685,0,1742725829,12978.249228339999,114.24729378000484,53397.804705120005 2025-03-23,10:30:31.000,82,11083898,12965,0,1742725830,12978.181865239989,114.21909726000013,53397.79771800001 2025-03-23,10:30:32.000,82,11083894,12525,0,1742725831,12978.107765829998,114.24729378000484,53397.685924080004 2025-03-23,10:30:33.000,82,11083864,12685,0,1742725832,12978.013457489993,114.2402446499982,53397.71387256 2025-03-23,10:30:34.000,82,11083863,12605,0,1742725833,12977.993248559993,114.23319551999884,53397.685924080004 2025-03-23,10:30:35.000,82,11083891,12685,0,1742725834,12977.986512249998,114.21909726000013,53397.63002712001 2025-03-23,10:30:36.000,82,11083858,13005,0,1742725835,12978.006721179998,114.18385161000333,53397.65098848001 2025-03-23,10:30:37.000,82,11083888,12725,0,1742725836,12978.006721179998,114.16975335000461,53397.56714304 2025-03-23,10:30:38.000,82,11083855,12885,0,1742725837,12978.020193799988,114.15565508999862,53397.5531688 2025-03-23,10:30:39.000,82,11083875,12965,0,1742725838,12978.020193799988,114.20499900000141,53397.50425896 2025-03-23,10:30:40.000,82,11083879,12965,0,1742725839,12977.952830699993,114.19090074000269,53397.469323360005 2025-03-23,10:30:41.000,82,11083862,12445,0,1742725840,12977.878731290002,114.19090074000269,53397.49727184 2025-03-23,10:30:42.000,82,11083896,12725,0,1742725841,12977.858522360002,114.18385161000333,53397.41342640001 2025-03-23,10:30:43.000,82,11083904,12765,0,1742725842,12977.797895570002,114.15565508999862,53397.38547792 2025-03-23,10:30:44.000,82,11083939,12725,0,1742725843,12977.717059850002,114.16975335000461,53397.350542320004 2025-03-23,10:30:45.000,82,11083858,12805,0,1742725844,12977.696850920001,114.21204813000077,53397.350542320004 2025-03-23,10:30:46.000,82,11083851,12925,0,1742725845,12977.683378299997,114.21909726000013,53397.24573552001 2025-03-23,10:30:47.000,82,11083861,12445,0,1742725846,12977.629487819991,114.21204813000077,53397.21778704 2025-03-23,10:30:48.000,82,11083868,12645,0,1742725847,12977.622751509996,114.23319551999884,53397.203812800006 2025-03-23,10:30:49.000,82,11083898,12765,0,1742725848,12977.575597340001,114.21909726000013,53397.15490296001 2025-03-23,10:30:50.000,82,11083839,12805,0,1742725849,12977.55538841,114.23319551999884,53397.1688772 2025-03-23,10:30:51.000,82,11083929,12605,0,1742725850,12977.609278889991,114.2402446499982,53397.07804464001 2025-03-23,10:30:52.000,82,11083892,12605,0,1742725851,12977.629487819991,114.2543429100042,53397.085031760005 2025-03-23,10:30:53.000,82,11083847,12765,0,1742725852,12977.649696749992,114.27549030000228,53397.09201888 2025-03-23,10:30:54.000,82,11083956,12645,0,1742725853,12977.676641990001,114.27549030000228,53397.02214768 2025-03-23,10:30:55.000,82,11083912,12645,0,1742725854,12977.730532469992,114.26844117000292,53397.07804464001 2025-03-23,10:30:56.000,82,11083900,12725,0,1742725855,12977.791159259992,114.28253943000163,53397.02913480001 2025-03-23,10:30:57.000,82,11083934,13045,0,1742725856,12977.871994979992,114.26844117000292,53396.9941992 2025-03-23,10:30:58.000,82,11083936,12525,0,1742725857,12977.939358080002,114.30368681999971,53397.02214768 2025-03-23,10:30:59.000,82,11083904,12845,0,1742725858,12977.999984869988,114.33893247000378,53397.036121920006 2025-03-23,10:31:00.000,82,11083873,12885,0,1742725859,12978.101029519989,114.32483420999779,53396.9941992 2025-03-23,10:31:01.000,82,11083892,12925,0,1742725860,12978.127974759998,114.3882763799993,53397.04310904 2025-03-23,10:31:02.000,82,11083950,13005,0,1742725861,12978.208810479999,114.40237463999802,53397.07105752 2025-03-23,10:31:03.000,82,11083915,12645,0,1742725862,12978.33006406,114.40237463999802,53397.00817344001 2025-03-23,10:31:04.000,82,11083901,12765,0,1742725863,12978.43110871,114.41647290000401,53397.07105752 2025-03-23,10:31:05.000,82,11083884,13125,0,1742725864,12978.56583490999,114.47286593999888,53397.10599312001 2025-03-23,10:31:06.000,82,11083937,12805,0,1742725865,12978.579307529995,114.50811159000295,53397.11298024 2025-03-23,10:31:07.000,82,11083897,12805,0,1742725866,12978.619725389995,114.51516072000231,53397.0640704 2025-03-23,10:31:08.000,82,11083935,12765,0,1742725867,12978.67361587,114.53630811000039,53397.14092872 2025-03-23,10:31:09.000,82,11083936,12645,0,1742725868,12978.68708848999,114.57155376000446,53397.10599312001 2025-03-23,10:31:10.000,82,11083926,12685,0,1742725869,12978.707297419991,114.59270115000254,53397.133941600005 2025-03-23,10:31:11.000,82,11083910,12725,0,1742725870,12978.781396829996,114.5997502800019,53397.099006 2025-03-23,10:31:12.000,82,11083878,12765,0,1742725871,12978.842023619996,114.62089766999998,53397.16189008 2025-03-23,10:31:13.000,82,11083923,12965,0,1742725872,12978.801605759996,114.67024158000277,53397.16189008 2025-03-23,10:31:14.000,82,11083889,12685,0,1742725873,12978.835287310001,114.70548722999956,53397.203812800006 2025-03-23,10:31:15.000,82,11083906,12645,0,1742725874,12978.842023619996,114.71958548999828,53397.203812800006 2025-03-23,10:31:16.000,82,11083886,12925,0,1742725875,12978.909386719992,114.73368375000427,53397.21079992 2025-03-23,10:31:17.000,82,11083902,12765,0,1742725876,12978.909386719992,114.67729071000213,53397.203812800006 2025-03-23,10:31:18.000,82,11083932,12805,0,1742725877,12978.996958750002,114.6984381000002,53397.19682568001 2025-03-23,10:31:19.000,82,11083918,12685,0,1742725878,12979.010431369992,114.73368375000427,53397.21778704 2025-03-23,10:31:20.000,82,11083915,12805,0,1742725879,12979.071058159992,114.71958548999828,53397.26669688 2025-03-23,10:31:21.000,82,11083898,12525,0,1742725880,12979.077794470002,114.71253635999892,53397.22477416001 2025-03-23,10:31:22.000,82,11083903,12565,0,1742725881,12979.145157569998,114.76892940000107,53397.27368400001 2025-03-23,10:31:23.000,82,11083890,12965,0,1742725882,12979.212520669993,114.77597853000043,53397.28765824 2025-03-23,10:31:24.000,82,11083913,12805,0,1742725883,12979.259674839988,114.7971259199985,53397.23176128 2025-03-23,10:31:25.000,82,11083910,12605,0,1742725884,12979.286620079998,114.81827331000386,53397.28765824 2025-03-23,10:31:26.000,82,11083916,13005,0,1742725885,12979.360719489989,114.85351896000066,53397.29464536001 2025-03-23,10:31:27.000,82,11083915,12725,0,1742725886,12979.347246869998,114.86761721999937,53397.29464536001 2025-03-23,10:31:28.000,82,11083908,12605,0,1742725887,12979.387664729999,114.86761721999937,53397.31560672001 2025-03-23,10:31:29.000,82,11083927,12765,0,1742725888,12979.468500449999,114.90286287000345,53397.33656808 2025-03-23,10:31:30.000,82,11083952,12805,0,1742725889,12979.54259985999,114.89581374000409,53397.35752944 2025-03-23,10:31:31.000,82,11083914,12685,0,1742725890,12979.58301771999,114.91696113000216,53397.350542320004 2025-03-23,10:31:32.000,82,11083954,12965,0,1742725891,12979.66385343999,114.9451576499996,53397.38547792 2025-03-23,10:31:33.000,82,11083942,12685,0,1742725892,12979.70427129999,114.97335417000431,53397.420413520005 2025-03-23,10:31:34.000,82,11083897,12885,0,1742725893,12979.70427129999,114.98745243000303,53397.46233624001 2025-03-23,10:31:35.000,82,11083866,12725,0,1742725894,12979.78510701999,114.99450156000239,53397.48329760001 2025-03-23,10:31:36.000,82,11083865,12565,0,1742725895,12979.838997499995,115.00859982000111,53397.469323360005 2025-03-23,10:31:37.000,82,11083919,12885,0,1742725896,12979.926569529991,115.01564895000047,53397.52522032 2025-03-23,10:31:38.000,82,11083909,12885,0,1742725897,12979.95351477,115.07909112000198,53397.54618168 2025-03-23,10:31:39.000,82,11083902,12605,0,1742725898,12980.027614179991,115.0579437300039,53397.57413016 2025-03-23,10:31:40.000,82,11083881,12485,0,1742725899,12980.094977280001,115.11433676999877,53397.60906576001 2025-03-23,10:31:41.000,82,11083917,12885,0,1742725900,12980.169076689992,115.10728763999941,53397.59509152 2025-03-23,10:31:42.000,82,11083899,12445,0,1742725901,12980.337484440002,115.16368068000156,53397.67893696001 2025-03-23,10:31:43.000,82,11083925,12445,0,1742725902,12980.425056469998,115.17777894000028,53397.73483392 2025-03-23,10:31:44.000,82,11083906,12925,0,1742725903,12980.505892189998,115.26236849999987,53397.72784680001 2025-03-23,10:31:45.000,82,11083917,12525,0,1742725904,12980.526101119998,115.26941762999923,53397.76976952 2025-03-23,10:31:46.000,82,11083870,12805,0,1742725905,12980.579991599989,115.28351588999794,53397.8326536 2025-03-23,10:31:47.000,82,11083903,12605,0,1742725906,12980.600200529989,115.29761415000394,53397.86758920001 2025-03-23,10:31:48.000,82,11083934,12845,0,1742725907,12980.627145769999,115.3046632800033,53397.853614960004 2025-03-23,10:31:49.000,82,11083925,12845,0,1742725908,12980.640618389989,115.28351588999794,53397.89553768001 2025-03-23,10:31:50.000,82,11083922,12725,0,1742725909,12980.674299939994,115.32581067000137,53397.95842176 2025-03-23,10:31:51.000,82,11083883,12925,0,1742725910,12980.694508869994,115.33285980000073,53397.99335736001 2025-03-23,10:31:52.000,82,11083942,12885,0,1742725911,12980.70124517999,115.39630197000224,53398.04925432 2025-03-23,10:31:53.000,82,11083903,12885,0,1742725912,12980.734926729994,115.41040023000096,53398.05624144 2025-03-23,10:31:54.000,82,11083867,12805,0,1742725913,12980.72145410999,115.42449848999968,53398.042267200006 2025-03-23,10:31:55.000,82,11083922,12805,0,1742725914,12980.80228982999,115.41744936000032,53398.12611264 2025-03-23,10:31:56.000,82,11083892,12885,0,1742725915,12980.82923507,115.42449848999968,53398.188996720004 2025-03-23,10:31:57.000,82,11083856,12845,0,1742725916,12980.84270768999,115.39630197000224,53398.23091944001 2025-03-23,10:31:58.000,82,11083894,12645,0,1742725917,12980.835971379995,115.45974414000375,53398.25188080001 2025-03-23,10:31:59.000,82,11083879,13245,0,1742725918,12980.815762449995,115.46679327000311,53398.356687600004 2025-03-23,10:32:00.000,82,11083879,12765,0,1742725919,12980.82249875999,115.45269501000439,53398.34271336 2025-03-23,10:32:01.000,82,11083892,12765,0,1742725920,12980.84270768999,115.46679327000311,53398.356687600004 2025-03-23,10:32:02.000,82,11083874,12685,0,1742725921,12980.849444,115.47384240000247,53398.38463608 2025-03-23,10:32:03.000,82,11083936,12765,0,1742725922,12980.86965293,115.45974414000375,53398.475468640005 2025-03-23,10:32:04.000,82,11083871,12845,0,1742725923,12980.876389239995,115.50908804999926,53398.4614944 2025-03-23,10:32:05.000,82,11083873,12525,0,1742725924,12980.896598169995,115.51613717999862,53398.475468640005 2025-03-23,10:32:06.000,82,11083889,12965,0,1742725925,12980.916807099995,115.53728457000398,53398.49643000001 2025-03-23,10:32:07.000,82,11083888,12885,0,1742725926,12980.91007079,115.60072673999821,53398.56630120001 2025-03-23,10:32:08.000,82,11083908,12845,0,1742725927,12980.96396126999,115.62892326000292,53398.58027544 2025-03-23,10:32:09.000,82,11083907,12805,0,1742725928,12981.00437912999,115.65711978000036,53398.56630120001 2025-03-23,10:32:10.000,82,11083885,12645,0,1742725929,12981.017851749995,115.69941456000379,53398.63617240001 2025-03-23,10:32:11.000,82,11083916,12685,0,1742725930,12981.04479698999,115.66416890999972,53398.66412088001 2025-03-23,10:32:12.000,82,11083916,12725,0,1742725931,12981.09195116,115.72056195000187,53398.72001784 2025-03-23,10:32:13.000,82,11083922,12925,0,1742725932,12981.11216009,115.6853162999978,53398.72001784 2025-03-23,10:32:14.000,82,11083919,12565,0,1742725933,12981.186259499991,115.69236543000443,53398.69905648 2025-03-23,10:32:15.000,82,11083857,12725,0,1742725934,12981.273831530001,115.6853162999978,53398.83879888 2025-03-23,10:32:16.000,82,11083904,13045,0,1742725935,12981.320985699997,115.62187413000356,53398.824824639996 2025-03-23,10:32:17.000,82,11083947,12645,0,1742725936,12981.381612489997,115.64302152000164,53398.83879888 2025-03-23,10:32:18.000,82,11083897,12805,0,1742725937,12981.388348799992,115.69941456000379,53398.89469584 2025-03-23,10:32:19.000,82,11083872,12965,0,1742725938,12981.422030349997,115.78400412000337,53398.97155416001 2025-03-23,10:32:20.000,82,11083905,12965,0,1742725939,12981.388348799992,115.82629889999953,53398.9855284 2025-03-23,10:32:21.000,82,11083871,12725,0,1742725940,12981.347930939992,115.90383932999976,53398.97155416001 2025-03-23,10:32:22.000,82,11083927,12765,0,1742725941,12981.307513079992,116.01662541000405,53398.929631440005 2025-03-23,10:32:23.000,82,11083891,12765,0,1742725942,12981.287304149992,116.08006757999829,53398.9855284 2025-03-23,10:32:24.000,82,11083914,12845,0,1742725943,12981.186259499991,116.05892019000021,53398.97155416001 2025-03-23,10:32:25.000,82,11083900,12925,0,1742725944,12981.145841639991,116.108264100003,53399.027451120004 2025-03-23,10:32:26.000,82,11083857,12565,0,1742725945,12981.058269609995,116.12941149000108,53399.03443824 2025-03-23,10:32:27.000,82,11083866,12885,0,1742725946,12981.04479698999,116.17875540000387,53398.992515519996 2025-03-23,10:32:28.000,82,11083902,12765,0,1742725947,12980.997642819995,116.1717062700045,53399.027451120004 2025-03-23,10:32:29.000,82,11083878,12965,0,1742725948,12980.99090651,116.19990279000194,53399.01347688 2025-03-23,10:32:30.000,82,11083903,12765,0,1742725949,12980.97069758,116.2069519200013,53399.0553996 2025-03-23,10:32:31.000,82,11083892,12845,0,1742725950,12980.97069758,116.22105018000002,53399.07636096 2025-03-23,10:32:32.000,82,11083866,12765,0,1742725951,12980.95048865,116.24924670000473,53399.0553996 2025-03-23,10:32:33.000,82,11083904,12845,0,1742725952,12980.957224959995,116.27744322000217,53399.0553996 2025-03-23,10:32:34.000,82,11083867,12685,0,1742725953,12980.95048865,116.29154148000089,53399.04142536001 2025-03-23,10:32:35.000,82,11083917,12845,0,1742725954,12980.95048865,116.28449235000153,53399.048412480006 2025-03-23,10:32:36.000,82,11083902,12765,0,1742725955,12980.97069758,116.3056397399996,53399.00648976 2025-03-23,10:32:37.000,82,11083900,12805,0,1742725956,12980.937016029995,116.28449235000153,53399.02046400001 2025-03-23,10:32:38.000,82,11083916,12765,0,1742725957,12980.977433889995,116.24924670000473,53399.02046400001 2025-03-23,10:32:39.000,82,11083904,12605,0,1742725958,12980.95048865,116.22809930999938,53399.0553996 2025-03-23,10:32:40.000,82,11083862,12645,0,1742725959,12980.916807099995,116.19990279000194,53399.0553996 2025-03-23,10:32:41.000,82,11083867,12765,0,1742725960,12980.88312554999,116.25629583000409,53399.04142536001 2025-03-23,10:32:42.000,82,11083928,13005,0,1742725961,12980.849444,116.23514843999874,53399.06238672 2025-03-23,10:32:43.000,82,11083823,13125,0,1742725962,12980.84270768999,116.22105018000002,53399.04142536001 2025-03-23,10:32:44.000,82,11083930,12765,0,1742725963,12980.80902614,116.22809930999938,53399.04142536001 2025-03-23,10:32:45.000,82,11083871,12605,0,1742725964,12980.76860828,116.22105018000002,53399.02046400001 2025-03-23,10:32:46.000,82,11083936,12845,0,1742725965,12980.755135659994,116.19990279000194,53399.04142536001 2025-03-23,10:32:47.000,82,11083905,12525,0,1742725966,12980.667563629999,116.2069519200013,53399.01347688 2025-03-23,10:32:48.000,82,11083913,12805,0,1742725967,12980.640618389989,116.16465713999787,53398.95059280001 2025-03-23,10:32:49.000,82,11083845,12805,0,1742725968,12980.606936839999,116.15055887999915,53398.929631440005 2025-03-23,10:32:50.000,82,11083879,12725,0,1742725969,12980.586727909998,116.108264100003,53398.95059280001 2025-03-23,10:32:51.000,82,11083892,12885,0,1742725970,12980.539573739989,116.12941149000108,53398.90168296001 2025-03-23,10:32:52.000,82,11083869,12765,0,1742725971,12980.512628499993,116.15055887999915,53398.83879888 2025-03-23,10:32:53.000,82,11083901,12845,0,1742725972,12980.452001709993,116.16465713999787,53398.79687616 2025-03-23,10:32:54.000,82,11083920,12925,0,1742725973,12980.458738019988,116.17875540000387,53398.83181176001 2025-03-23,10:32:55.000,82,11083865,13125,0,1742725974,12980.452001709993,116.16465713999787,53398.86674736 2025-03-23,10:32:56.000,82,11083887,12725,0,1742725975,12980.431792779993,116.15055887999915,53398.78988904 2025-03-23,10:32:57.000,82,11083901,12805,0,1742725976,12980.458738019988,116.16465713999787,53398.7759148 2025-03-23,10:32:58.000,82,11083899,12405,0,1742725977,12980.492419569993,116.19990279000194,53398.76892768 2025-03-23,10:32:59.000,82,11083914,13085,0,1742725978,12980.526101119998,116.19990279000194,53398.7759148 2025-03-23,10:33:00.000,82,11083847,12845,0,1742725979,12980.532837429993,116.1717062700045,53398.68508224001 2025-03-23,10:33:01.000,82,11083895,12605,0,1742725980,12980.526101119998,116.2069519200013,53398.66412088001 2025-03-23,10:33:02.000,82,11083890,12845,0,1742725981,12980.458738019988,116.23514843999874,53398.65713376001 2025-03-23,10:33:03.000,82,11083837,12605,0,1742725982,12980.391374919993,116.24924670000473,53398.61521104001 2025-03-23,10:33:04.000,82,11083868,12725,0,1742725983,12980.330748129993,116.29859061000025,53398.65713376001 2025-03-23,10:33:05.000,82,11083878,12565,0,1742725984,12980.243176099997,116.31268886999896,53398.61521104001 2025-03-23,10:33:06.000,82,11083905,12645,0,1742725985,12980.162340379997,116.34088539000368,53398.545339840006 2025-03-23,10:33:07.000,82,11083861,12605,0,1742725986,12980.088240969992,116.34793452000304,53398.55931408 2025-03-23,10:33:08.000,82,11083849,12645,0,1742725987,12979.987196319991,116.36203278000175,53398.53835272001 2025-03-23,10:33:09.000,82,11083899,12725,0,1742725988,12979.95351477,116.39022929999919,53398.46848152001 2025-03-23,10:33:10.000,82,11083892,12925,0,1742725989,12979.879415359996,116.4184258200039,53398.48245576 2025-03-23,10:33:11.000,82,11083950,12925,0,1742725990,12979.838997499995,116.43957321000198,53398.40559744 2025-03-23,10:33:12.000,82,11083878,12805,0,1742725991,12979.71100761,116.49596625000413,53398.44053304 2025-03-23,10:33:13.000,82,11083916,12645,0,1742725992,12979.65038082,116.51711364000221,53398.40559744 2025-03-23,10:33:14.000,82,11083880,12645,0,1742725993,12979.54933617,116.552359289999,53398.34970048001 2025-03-23,10:33:15.000,82,11083893,12765,0,1742725994,12979.48197306999,116.58760494000308,53398.36367472 2025-03-23,10:33:16.000,82,11083867,12685,0,1742725995,12979.394401039994,116.58760494000308,53398.31476488 2025-03-23,10:33:17.000,82,11083839,12685,0,1742725996,12979.333774249993,116.57350668000436,53398.30079064001 2025-03-23,10:33:18.000,82,11083861,12765,0,1742725997,12979.286620079998,116.58760494000308,53398.25188080001 2025-03-23,10:33:19.000,82,11083886,12805,0,1742725998,12979.300092699988,116.60875233000115,53398.23790656 2025-03-23,10:33:20.000,82,11083909,12605,0,1742725999,12979.273147459993,116.6017032000018,53398.26585504 2025-03-23,10:33:21.000,82,11083927,12845,0,1742726000,12979.286620079998,116.62989971999923,53398.19598384 2025-03-23,10:33:22.000,82,11083936,12965,0,1742726001,12979.246202219998,116.60875233000115,53398.18200960001 2025-03-23,10:33:23.000,82,11083934,12805,0,1742726002,12979.279883769988,116.57350668000436,53398.17502248 2025-03-23,10:33:24.000,82,11083898,12845,0,1742726003,12979.306829009998,116.552359289999,53398.16104824001 2025-03-23,10:33:25.000,82,11083899,13205,0,1742726004,12979.306829009998,116.51711364000221,53398.10515128 2025-03-23,10:33:26.000,82,11083878,12565,0,1742726005,12979.394401039994,116.50301538000349,53398.091177040005 2025-03-23,10:33:27.000,82,11083891,12965,0,1742726006,12979.421346279989,116.49596625000413,53398.07021568 2025-03-23,10:33:28.000,82,11083971,12565,0,1742726007,12979.387664729999,116.49596625000413,53398.042267200006 2025-03-23,10:33:29.000,82,11083917,12885,0,1742726008,12979.414609969994,116.49596625000413,53398.02829296 2025-03-23,10:33:30.000,82,11083912,12685,0,1742726009,12979.455027829994,116.51006451000285,53398.07021568 2025-03-23,10:33:31.000,82,11083929,12885,0,1742726010,12979.374192109994,116.50301538000349,53398.0073316 2025-03-23,10:33:32.000,82,11083933,12685,0,1742726011,12979.340510559989,116.552359289999,53397.97938312 2025-03-23,10:33:33.000,82,11083948,12805,0,1742726012,12979.380928419989,116.552359289999,53398.02829296 2025-03-23,10:33:34.000,82,11083905,12725,0,1742726013,12979.441555209989,116.552359289999,53397.9374604 2025-03-23,10:33:35.000,82,11083906,13045,0,1742726014,12979.455027829994,116.58055581000372,53397.95842176 2025-03-23,10:33:36.000,82,11083933,12965,0,1742726015,12979.508918309999,116.58055581000372,53397.93047328 2025-03-23,10:33:37.000,82,11083884,12605,0,1742726016,12979.495445689994,116.58760494000308,53397.96540888001 2025-03-23,10:33:38.000,82,11083943,12805,0,1742726017,12979.52239092999,116.62989971999923,53397.923486160005 2025-03-23,10:33:39.000,82,11083890,12965,0,1742726018,12979.556072479994,116.64399797999795,53397.86758920001 2025-03-23,10:33:40.000,82,11083909,12805,0,1742726019,12979.5695451,116.67219450000266,53397.81867936001 2025-03-23,10:33:41.000,82,11083921,12765,0,1742726020,12979.58301771999,116.69334189000074,53397.853614960004 2025-03-23,10:33:42.000,82,11083868,12925,0,1742726021,12979.65038082,116.74973493000289,53397.79073088 2025-03-23,10:33:43.000,82,11083869,12885,0,1742726022,12979.67058975,116.77088232000096,53397.7627824 2025-03-23,10:33:44.000,82,11083884,13045,0,1742726023,12979.68406236999,116.78498057999968,53397.79073088 2025-03-23,10:33:45.000,82,11083915,12685,0,1742726024,12979.69079868,116.8131771000044,53397.755795280005 2025-03-23,10:33:46.000,82,11083878,12725,0,1742726025,12979.67058975,116.87661926999863,53397.6929112 2025-03-23,10:33:47.000,82,11083900,12285,0,1742726026,12979.67058975,116.84842275000119,53397.6929112 2025-03-23,10:33:48.000,82,11083880,12885,0,1742726027,12979.67058975,116.86957013999927,53397.74182104 2025-03-23,10:33:49.000,82,11083944,12765,0,1742726028,12979.62343557999,116.86957013999927,53397.685924080004 2025-03-23,10:33:50.000,82,11083924,12525,0,1742726029,12979.60322664999,116.85547188000055,53397.74182104 2025-03-23,10:33:51.000,82,11083921,12645,0,1742726030,12979.62343557999,116.88366839999799,53397.63002712001 2025-03-23,10:33:52.000,82,11083871,12845,0,1742726031,12979.576281409994,116.86957013999927,53397.60207864 2025-03-23,10:33:53.000,82,11083911,12485,0,1742726032,12979.58301771999,116.87661926999863,53397.65098848001 2025-03-23,10:33:54.000,82,11083880,12805,0,1742726033,12979.50218199999,116.89071753000462,53397.637014240005 2025-03-23,10:33:55.000,82,11083884,12725,0,1742726034,12979.529127239999,116.89071753000462,53397.67194984 2025-03-23,10:33:56.000,82,11083905,12805,0,1742726035,12979.475236759994,116.86957013999927,53397.65098848001 2025-03-23,10:33:57.000,82,11083883,12925,0,1742726036,12979.455027829994,116.88366839999799,53397.637014240005 2025-03-23,10:33:58.000,82,11083900,12885,0,1742726037,12979.50218199999,116.89071753000462,53397.61605288 2025-03-23,10:33:59.000,82,11083906,12685,0,1742726038,12979.535863549994,116.85547188000055,53397.63002712001 2025-03-23,10:34:00.000,82,11083926,12685,0,1742726039,12979.535863549994,116.86252100999991,53397.57413016 2025-03-23,10:34:01.000,82,11083933,12765,0,1742726040,12979.508918309999,116.86252100999991,53397.59509152 2025-03-23,10:34:02.000,82,11083907,12805,0,1742726041,12979.529127239999,116.85547188000055,53397.60207864 2025-03-23,10:34:03.000,82,11083958,12885,0,1742726042,12979.515654619994,116.84137362000183,53397.60207864 2025-03-23,10:34:04.000,82,11083931,12685,0,1742726043,12979.48197306999,116.84842275000119,53397.54618168 2025-03-23,10:34:05.000,82,11083932,12725,0,1742726044,12979.468500449999,116.90481579000334,53397.60207864 2025-03-23,10:34:06.000,82,11083897,12925,0,1742726045,12979.401137349989,116.88366839999799,53397.62304 2025-03-23,10:34:07.000,82,11083939,12965,0,1742726046,12979.387664729999,116.89071753000462,53397.5531688 2025-03-23,10:34:08.000,82,11083922,12925,0,1742726047,12979.327037939998,116.9118649200027,53397.539194560006 2025-03-23,10:34:09.000,82,11083948,12765,0,1742726048,12979.300092699988,116.89776666000398,53397.539194560006 2025-03-23,10:34:10.000,82,11083923,13125,0,1742726049,12979.266411149998,116.86957013999927,53397.518233200004 2025-03-23,10:34:11.000,82,11083941,12605,0,1742726050,12979.239465909988,116.87661926999863,53397.518233200004 2025-03-23,10:34:12.000,82,11083973,12725,0,1742726051,12979.219256979988,116.91891405000206,53397.47631048 2025-03-23,10:34:13.000,82,11083938,12845,0,1742726052,12979.212520669993,116.93301231000078,53397.448362 2025-03-23,10:34:14.000,82,11083954,12525,0,1742726053,12979.225993289998,116.93301231000078,53397.46233624001 2025-03-23,10:34:15.000,82,11083878,12805,0,1742726054,12979.300092699988,116.95415969999885,53397.48329760001 2025-03-23,10:34:16.000,82,11083902,12605,0,1742726055,12979.286620079998,116.98235622000357,53397.539194560006 2025-03-23,10:34:17.000,82,11083980,12645,0,1742726056,12979.313565319993,117.010552740001,53397.48329760001 2025-03-23,10:34:18.000,82,11083916,12925,0,1742726057,12979.333774249993,117.00350361000164,53397.49727184 2025-03-23,10:34:19.000,82,11083876,12765,0,1742726058,12979.374192109994,117.03170012999908,53397.49028472001 2025-03-23,10:34:20.000,82,11083937,12645,0,1742726059,12979.347246869998,117.0457983899978,53397.539194560006 2025-03-23,10:34:21.000,82,11083936,13005,0,1742726060,12979.360719489989,117.0457983899978,53397.50425896 2025-03-23,10:34:22.000,82,11083894,12965,0,1742726061,12979.367455799998,117.07399491000251,53397.48329760001 2025-03-23,10:34:23.000,82,11083879,12685,0,1742726062,12979.327037939998,117.08104404000187,53397.518233200004 2025-03-23,10:34:24.000,82,11083890,12885,0,1742726063,12979.313565319993,117.08809317000123,53397.52522032 2025-03-23,10:34:25.000,82,11083933,12805,0,1742726064,12979.313565319993,117.12333881999803,53397.518233200004 2025-03-23,10:34:26.000,82,11083880,12885,0,1742726065,12979.286620079998,117.10924055999931,53397.49727184 2025-03-23,10:34:27.000,82,11083870,12525,0,1742726066,12979.259674839988,117.13038795000466,53397.56714304 2025-03-23,10:34:28.000,82,11083910,12405,0,1742726067,12979.232729599993,117.17268273000082,53397.52522032 2025-03-23,10:34:29.000,82,11083882,12685,0,1742726068,12979.232729599993,117.14448621000338,53397.50425896 2025-03-23,10:34:30.000,82,11083949,12565,0,1742726069,12979.246202219998,117.13743708000402,53397.50425896 2025-03-23,10:34:31.000,82,11083908,12885,0,1742726070,12979.212520669993,117.1585844700021,53397.52522032 2025-03-23,10:34:32.000,82,11083890,12565,0,1742726071,12979.199048050003,117.15153534000274,53397.56015592001 2025-03-23,10:34:33.000,82,11083915,12645,0,1742726072,12979.172102809993,117.15153534000274,53397.53220744001 2025-03-23,10:34:34.000,82,11083881,12805,0,1742726073,12979.185575429998,117.15153534000274,53397.53220744001 2025-03-23,10:34:35.000,82,11083880,12805,0,1742726074,12979.178839120003,117.16563360000146,53397.53220744001 2025-03-23,10:34:36.000,82,11083884,13005,0,1742726075,12979.165366499998,117.17268273000082,53397.56714304 2025-03-23,10:34:37.000,82,11083931,13005,0,1742726076,12979.131684949993,117.20087924999825,53397.56714304 2025-03-23,10:34:38.000,82,11083926,12685,0,1742726077,12979.165366499998,117.23612490000232,53397.58111728001 2025-03-23,10:34:39.000,82,11083905,12845,0,1742726078,12979.172102809993,117.24317403000168,53397.63002712001 2025-03-23,10:34:40.000,82,11083900,12965,0,1742726079,12979.098003400002,117.27137054999912,53397.588104400005 2025-03-23,10:34:41.000,82,11083926,12965,0,1742726080,12979.037376610002,117.32071446000191,53397.539194560006 2025-03-23,10:34:42.000,82,11083951,12725,0,1742726081,12978.996958750002,117.36300923999806,53397.60207864 2025-03-23,10:34:43.000,82,11083866,12645,0,1742726082,12978.956540890002,117.37710750000406,53397.59509152 2025-03-23,10:34:44.000,82,11083946,12765,0,1742726083,12978.909386719992,117.39120576000278,53397.56714304 2025-03-23,10:34:45.000,82,11083921,12445,0,1742726084,12978.875705170001,117.39825489000214,53397.59509152 2025-03-23,10:34:46.000,82,11083884,12725,0,1742726085,12978.862232549996,117.41940228000021,53397.61605288 2025-03-23,10:34:47.000,82,11083931,12565,0,1742726086,12978.855496240001,117.45464793000428,53397.56714304 2025-03-23,10:34:48.000,82,11083907,12725,0,1742726087,12978.862232549996,117.41940228000021,53397.62304 2025-03-23,10:34:49.000,82,11083894,12685,0,1742726088,12978.828550999991,117.468746190003,53397.588104400005 2025-03-23,10:34:50.000,82,11083913,12805,0,1742726089,12978.842023619996,117.49694271000044,53397.59509152 2025-03-23,10:34:51.000,82,11083906,12645,0,1742726090,12978.835287310001,117.49694271000044,53397.61605288 2025-03-23,10:34:52.000,82,11083942,12645,0,1742726091,12978.821814689996,117.45464793000428,53397.58111728001 2025-03-23,10:34:53.000,82,11083899,12605,0,1742726092,12978.855496240001,117.45464793000428,53397.60906576001 2025-03-23,10:34:54.000,82,11083934,12965,0,1742726093,12978.821814689996,117.48989358000108,53397.60906576001 2025-03-23,10:34:55.000,82,11083924,12605,0,1742726094,12978.808342069991,117.47579532000236,53397.58111728001 2025-03-23,10:34:56.000,82,11083894,12725,0,1742726095,12978.761187899996,117.46169706000364,53397.59509152 2025-03-23,10:34:57.000,82,11083885,12885,0,1742726096,12978.75445159,117.48284445000172,53397.5531688 2025-03-23,10:34:58.000,82,11083862,12765,0,1742726097,12978.781396829996,117.42645140999957,53397.61605288 2025-03-23,10:34:59.000,82,11083896,12845,0,1742726098,12978.767924209991,117.4053040200015,53397.588104400005 2025-03-23,10:35:00.000,82,11083875,12765,0,1742726099,12978.727506349991,117.36300923999806,53397.588104400005 2025-03-23,10:35:01.000,82,11083915,12965,0,1742726100,12978.700561109996,117.3700583700047,53397.58111728001 2025-03-23,10:35:02.000,82,11083899,12845,0,1742726101,12978.720770039996,117.3559601099987,53397.53220744001 2025-03-23,10:35:03.000,82,11083897,12765,0,1742726102,12978.71403373,117.32071446000191,53397.57413016 2025-03-23,10:35:04.000,82,11083877,12765,0,1742726103,12978.71403373,117.28546880999784,53397.54618168 2025-03-23,10:35:05.000,82,11083915,12965,0,1742726104,12978.68708848999,117.28546880999784,53397.518233200004 2025-03-23,10:35:06.000,82,11083932,12685,0,1742726105,12978.639934319996,117.24317403000168,53397.539194560006 2025-03-23,10:35:07.000,82,11083921,12845,0,1742726106,12978.6938248,117.25022316000104,53397.58111728001 2025-03-23,10:35:08.000,82,11083927,12805,0,1742726107,12978.73424266,117.22907577000296,53397.53220744001 2025-03-23,10:35:09.000,82,11083930,12805,0,1742726108,12978.700561109996,117.17973186000017,53397.57413016 2025-03-23,10:35:10.000,82,11083894,12805,0,1742726109,12978.727506349991,117.15153534000274,53397.49028472001 2025-03-23,10:35:11.000,82,11083938,12645,0,1742726110,12978.71403373,117.14448621000338,53397.52522032 2025-03-23,10:35:12.000,82,11083871,12965,0,1742726111,12978.720770039996,117.13038795000466,53397.54618168 2025-03-23,10:35:13.000,82,11083891,12605,0,1742726112,12978.67361587,117.10219142999995,53397.50425896 2025-03-23,10:35:14.000,82,11083886,12925,0,1742726113,12978.61298908,117.13743708000402,53397.5531688 2025-03-23,10:35:15.000,82,11083925,12805,0,1742726114,12978.58604383999,117.13743708000402,53397.52522032 2025-03-23,10:35:16.000,82,11083886,12605,0,1742726115,12978.56583490999,117.1585844700021,53397.49727184 2025-03-23,10:35:17.000,82,11083943,12805,0,1742726116,12978.51194443,117.16563360000146,53397.56714304 2025-03-23,10:35:18.000,82,11083914,12885,0,1742726117,12978.48499918999,117.11628968999867,53397.518233200004 2025-03-23,10:35:19.000,82,11083921,12565,0,1742726118,12978.518680739995,117.10924055999931,53397.54618168 2025-03-23,10:35:20.000,82,11083936,13085,0,1742726119,12978.437845019995,117.11628968999867,53397.54618168 2025-03-23,10:35:21.000,82,11083921,12765,0,1742726120,12978.41089978,117.11628968999867,53397.50425896 2025-03-23,10:35:22.000,82,11083972,12685,0,1742726121,12978.39069085,117.10219142999995,53397.47631048 2025-03-23,10:35:23.000,82,11083901,12645,0,1742726122,12978.357009299994,117.10924055999931,53397.47631048 2025-03-23,10:35:24.000,82,11083925,13045,0,1742726123,12978.249228339999,117.07399491000251,53397.518233200004 2025-03-23,10:35:25.000,82,11083936,12765,0,1742726124,12978.235755719994,117.13038795000466,53397.50425896 2025-03-23,10:35:26.000,82,11083897,12605,0,1742726125,12978.188601549999,117.08809317000123,53397.469323360005 2025-03-23,10:35:27.000,82,11083886,12685,0,1742726126,12978.161656309989,117.10219142999995,53397.44137488001 2025-03-23,10:35:28.000,82,11083884,12805,0,1742726127,12978.121238449989,117.10924055999931,53397.518233200004 2025-03-23,10:35:29.000,82,11083935,12765,0,1742726128,12978.074084279993,117.10219142999995,53397.44137488001 2025-03-23,10:35:30.000,82,11083901,12845,0,1742726129,12978.047139039998,117.08104404000187,53397.44137488001 2025-03-23,10:35:31.000,82,11083891,12885,0,1742726130,12978.013457489993,117.10924055999931,53397.448362 2025-03-23,10:35:32.000,82,11083910,12725,0,1742726131,12977.966303319998,117.09514230000059,53397.43438776 2025-03-23,10:35:33.000,82,11083911,12805,0,1742726132,12977.932621769993,117.10219142999995,53397.39246504001 2025-03-23,10:35:34.000,82,11083925,12885,0,1742726133,12977.932621769993,117.09514230000059,53397.448362 2025-03-23,10:35:35.000,82,11083945,12885,0,1742726134,12977.871994979992,117.10219142999995,53397.43438776 2025-03-23,10:35:36.000,82,11083945,12805,0,1742726135,12977.878731290002,117.03874925999844,53397.42740064 2025-03-23,10:35:37.000,82,11083899,12445,0,1742726136,12977.885467599997,117.07399491000251,53397.41342640001 2025-03-23,10:35:38.000,82,11083937,12765,0,1742726137,12977.892203909993,117.10219142999995,53397.41342640001 2025-03-23,10:35:39.000,82,11083891,12725,0,1742726138,12977.912412839993,117.09514230000059,53397.420413520005 2025-03-23,10:35:40.000,82,11083879,12605,0,1742726139,12977.912412839993,117.03874925999844,53397.469323360005 2025-03-23,10:35:41.000,82,11083897,12525,0,1742726140,12977.912412839993,117.05284752000443,53397.448362 2025-03-23,10:35:42.000,82,11083888,12645,0,1742726141,12977.986512249998,117.08809317000123,53397.43438776 2025-03-23,10:35:43.000,82,11083876,12725,0,1742726142,12978.033666419993,117.02465099999972,53397.50425896 2025-03-23,10:35:44.000,82,11083922,12845,0,1742726143,12978.087556899998,117.03874925999844,53397.518233200004 2025-03-23,10:35:45.000,82,11083897,12605,0,1742726144,12978.161656309989,117.00350361000164,53397.518233200004 2025-03-23,10:35:46.000,82,11083913,12765,0,1742726145,12978.168392619998,116.98940535000293,53397.469323360005 2025-03-23,10:35:47.000,82,11083872,12565,0,1742726146,12978.202074169989,116.99645448000228,53397.539194560006 2025-03-23,10:35:48.000,82,11083945,12845,0,1742726147,12978.175128929994,116.98235622000357,53397.539194560006 2025-03-23,10:35:49.000,82,11083944,13045,0,1742726148,12978.141447379989,116.98235622000357,53397.56714304 2025-03-23,10:35:50.000,82,11083905,12885,0,1742726149,12978.148183689998,116.97530709000421,53397.5531688 2025-03-23,10:35:51.000,82,11083936,12765,0,1742726150,12978.101029519989,116.97530709000421,53397.53220744001 2025-03-23,10:35:52.000,82,11083935,12525,0,1742726151,12978.087556899998,116.98940535000293,53397.56714304 2025-03-23,10:35:53.000,82,11083938,12845,0,1742726152,12978.026930109998,116.9471105699995,53397.518233200004 2025-03-23,10:35:54.000,82,11083881,12965,0,1742726153,12977.993248559993,116.90481579000334,53397.539194560006 2025-03-23,10:35:55.000,82,11083939,12965,0,1742726154,12977.959567010003,116.9118649200027,53397.588104400005 2025-03-23,10:35:56.000,82,11083949,12965,0,1742726155,12977.898940220002,116.87661926999863,53397.60207864 2025-03-23,10:35:57.000,82,11083898,12645,0,1742726156,12977.898940220002,116.89071753000462,53397.59509152 2025-03-23,10:35:58.000,82,11083931,12765,0,1742726157,12977.838313430002,116.87661926999863,53397.57413016 2025-03-23,10:35:59.000,82,11083906,12885,0,1742726158,12977.777686640002,116.83432449000247,53397.58111728001 2025-03-23,10:36:00.000,82,11083910,12765,0,1742726159,12977.676641990001,116.82022623000375,53397.56714304 2025-03-23,10:36:01.000,82,11083919,12805,0,1742726160,12977.703587229997,116.83432449000247,53397.53220744001 2025-03-23,10:36:02.000,82,11083917,12645,0,1742726161,12977.649696749992,116.8131771000044,53397.49727184 2025-03-23,10:36:03.000,82,11083918,12805,0,1742726162,12977.595806270001,116.80612796999776,53397.52522032 2025-03-23,10:36:04.000,82,11083905,12845,0,1742726163,12977.53517948,116.78498057999968,53397.49727184 2025-03-23,10:36:05.000,82,11083938,12605,0,1742726164,12977.51497055,116.77088232000096,53397.46233624001 2025-03-23,10:36:06.000,82,11083941,12725,0,1742726165,12977.43413483,116.74973493000289,53397.49727184 2025-03-23,10:36:07.000,82,11083931,13005,0,1742726166,12977.43413483,116.7638331900016,53397.52522032 2025-03-23,10:36:08.000,82,11083906,12925,0,1742726167,12977.38698065999,116.71448927999882,53397.448362 2025-03-23,10:36:09.000,82,11083912,12685,0,1742726168,12977.360035419995,116.70744014999946,53397.448362 2025-03-23,10:36:10.000,82,11083940,12965,0,1742726169,12977.33309018,116.7003910200001,53397.39945216 2025-03-23,10:36:11.000,82,11083898,12685,0,1742726170,12977.32635386999,116.69334189000074,53397.41342640001 2025-03-23,10:36:12.000,82,11083876,12645,0,1742726171,12977.31288125,116.72858754000481,53397.371503680006 2025-03-23,10:36:13.000,82,11083969,12725,0,1742726172,12977.27246339,116.73563667000417,53397.420413520005 2025-03-23,10:36:14.000,82,11083886,12805,0,1742726173,12977.23204553,116.70744014999946,53397.39246504001 2025-03-23,10:36:15.000,82,11083866,12685,0,1742726174,12977.238781839995,116.72858754000481,53397.371503680006 2025-03-23,10:36:16.000,82,11083853,12885,0,1742726175,12977.18489135999,116.72858754000481,53397.36451656001 2025-03-23,10:36:17.000,82,11083920,12765,0,1742726176,12977.178155049995,116.69334189000074,53397.34355520001 2025-03-23,10:36:18.000,82,11083888,12805,0,1742726177,12977.08384670999,116.7003910200001,53397.27368400001 2025-03-23,10:36:19.000,82,11083925,12725,0,1742726178,12977.090583019999,116.7003910200001,53397.28067112 2025-03-23,10:36:20.000,82,11083884,12885,0,1742726179,12976.996274679994,116.71448927999882,53397.27368400001 2025-03-23,10:36:21.000,82,11083923,12405,0,1742726180,12976.982802059989,116.71448927999882,53397.23176128 2025-03-23,10:36:22.000,82,11083888,12445,0,1742726181,12976.922175269989,116.77793145000032,53397.24573552001 2025-03-23,10:36:23.000,82,11083843,13005,0,1742726182,12976.834603239993,116.74973493000289,53397.24573552001 2025-03-23,10:36:24.000,82,11083901,12605,0,1742726183,12976.794185379993,116.69334189000074,53397.19682568001 2025-03-23,10:36:25.000,82,11083916,12725,0,1742726184,12976.726822279998,116.70744014999946,53397.15490296001 2025-03-23,10:36:26.000,82,11083881,12645,0,1742726185,12976.612305009992,116.75678406000225,53397.14092872 2025-03-23,10:36:27.000,82,11083867,12645,0,1742726186,12976.565150839997,116.72153840999817,53397.11298024 2025-03-23,10:36:28.000,82,11083874,12805,0,1742726187,12976.517996670002,116.77088232000096,53397.14791584001 2025-03-23,10:36:29.000,82,11083903,12605,0,1742726188,12976.484315119997,116.77793145000032,53397.15490296001 2025-03-23,10:36:30.000,82,11083857,12765,0,1742726189,12976.410215709991,116.8131771000044,53397.07105752 2025-03-23,10:36:31.000,82,11083893,12605,0,1742726190,12976.356325230001,116.83432449000247,53397.085031760005 2025-03-23,10:36:32.000,82,11083898,12525,0,1742726191,12976.282225819996,116.7990788399984,53397.02913480001 2025-03-23,10:36:33.000,82,11083865,12645,0,1742726192,12976.21486272,116.77088232000096,53397.00817344001 2025-03-23,10:36:34.000,82,11083917,12445,0,1742726193,12976.14749961999,116.7990788399984,53396.9941992 2025-03-23,10:36:35.000,82,11083843,13045,0,1742726194,12976.09360914,116.77793145000032,53396.97323784 2025-03-23,10:36:36.000,82,11083916,12605,0,1742726195,12976.019509729995,116.75678406000225,53396.93830224001 2025-03-23,10:36:37.000,82,11083930,12605,0,1742726196,12975.99256449,116.77088232000096,53396.88939240001 2025-03-23,10:36:38.000,82,11083879,12965,0,1742726197,12975.871310909999,116.77088232000096,53396.868431040006 2025-03-23,10:36:39.000,82,11083927,12725,0,1742726198,12975.803947809989,116.7990788399984,53396.88939240001 2025-03-23,10:36:40.000,82,11083938,12605,0,1742726199,12975.675957919993,116.82022623000375,53396.80554696 2025-03-23,10:36:41.000,82,11083906,12805,0,1742726200,12975.547968029998,116.82022623000375,53396.75663712 2025-03-23,10:36:42.000,82,11083905,12925,0,1742726201,12975.446923379997,116.83432449000247,53396.75663712 2025-03-23,10:36:43.000,82,11083878,12765,0,1742726202,12975.352615039992,116.8131771000044,53396.749650000005 2025-03-23,10:36:44.000,82,11083864,12525,0,1742726203,12975.224625149996,116.85547188000055,53396.61689472 2025-03-23,10:36:45.000,82,11083889,12885,0,1742726204,12975.123580499996,116.83432449000247,53396.59593336 2025-03-23,10:36:46.000,82,11083900,12405,0,1742726205,12975.03600847,116.82022623000375,53396.6099076 2025-03-23,10:36:47.000,82,11083922,12845,0,1742726206,12974.91475489,116.77088232000096,53396.52606216001 2025-03-23,10:36:48.000,82,11083908,12685,0,1742726207,12974.8541281,116.80612796999776,53396.512087920004 2025-03-23,10:36:49.000,82,11083924,12645,0,1742726208,12974.739610829994,116.75678406000225,53396.40728112001 2025-03-23,10:36:50.000,82,11083918,12445,0,1742726209,12974.672247729999,116.75678406000225,53396.40728112001 2025-03-23,10:36:51.000,82,11083918,12885,0,1742726210,12974.591412009999,116.72858754000481,53396.28850008001 2025-03-23,10:36:52.000,82,11083887,12725,0,1742726211,12974.470158429998,116.71448927999882,53396.28151296 2025-03-23,10:36:53.000,82,11083883,12525,0,1742726212,12974.369113779998,116.71448927999882,53396.21164176 2025-03-23,10:36:54.000,82,11083865,12805,0,1742726213,12974.268069129997,116.69334189000074,53396.14875768001 2025-03-23,10:36:55.000,82,11083898,12845,0,1742726214,12974.220914960002,116.64399797999795,53396.11382208 2025-03-23,10:36:56.000,82,11083908,12925,0,1742726215,12974.167024479997,116.62285058999987,53396.06491224 2025-03-23,10:36:57.000,82,11083924,12805,0,1742726216,12974.005353039996,116.62989971999923,53395.93914408 2025-03-23,10:36:58.000,82,11083882,12885,0,1742726217,12973.971671489991,116.61580146000051,53395.91818272 2025-03-23,10:36:59.000,82,11083904,12525,0,1742726218,12973.904308389996,116.61580146000051,53395.88324712001 2025-03-23,10:37:00.000,82,11083916,12805,0,1742726219,12973.7763185,116.59465407000243,53395.83433728001 2025-03-23,10:37:01.000,82,11083889,12685,0,1742726220,12973.72916432999,116.58760494000308,53395.77844032 2025-03-23,10:37:02.000,82,11083896,12445,0,1742726221,12973.661801229995,116.58055581000372,53395.71555624001 2025-03-23,10:37:03.000,82,11083870,12685,0,1742726222,12973.63485599,116.53826103000029,53395.61773656001 2025-03-23,10:37:04.000,82,11083880,12965,0,1742726223,12973.49339348,116.49596625000413,53395.61773656001 2025-03-23,10:37:05.000,82,11083863,12565,0,1742726224,12973.42603037999,116.51006451000285,53395.49895552001 2025-03-23,10:37:06.000,82,11083892,13045,0,1742726225,12973.378876209994,116.50301538000349,53395.44305856 2025-03-23,10:37:07.000,82,11083890,12605,0,1742726226,12973.284567869989,116.43252408000262,53395.35222600001 2025-03-23,10:37:08.000,82,11083915,12605,0,1742726227,12973.237413699993,116.41137669000454,53395.28235480001 2025-03-23,10:37:09.000,82,11083941,12925,0,1742726228,12973.170050599998,116.39727842999855,53395.23344496001 2025-03-23,10:37:10.000,82,11083873,12805,0,1742726229,12973.129632739998,116.36203278000175,53395.121651040005 2025-03-23,10:37:11.000,82,11083878,12685,0,1742726230,12973.062269640002,116.32678712999768,53395.08671544 2025-03-23,10:37:12.000,82,11083912,12725,0,1742726231,12973.015115469992,116.31973799999832,53395.0378056 2025-03-23,10:37:13.000,82,11083867,12605,0,1742726232,12972.954488679992,116.2421975699981,53394.99588288001 2025-03-23,10:37:14.000,82,11083910,12645,0,1742726233,12972.887125579997,116.28449235000153,53394.953960160004 2025-03-23,10:37:15.000,82,11083933,12525,0,1742726234,12972.799553550001,116.27039409000281,53394.9329988 2025-03-23,10:37:16.000,82,11083904,12645,0,1742726235,12972.6985089,116.24924670000473,53394.80024352001 2025-03-23,10:37:17.000,82,11083883,12845,0,1742726236,12972.65809104,116.22809930999938,53394.71639808 2025-03-23,10:37:18.000,82,11083838,12565,0,1742726237,12972.563782699995,116.22105018000002,53394.64652688 2025-03-23,10:37:19.000,82,11083895,12765,0,1742726238,12972.51662853,116.19990279000194,53394.60460416 2025-03-23,10:37:20.000,82,11083925,12965,0,1742726239,12972.47621067,116.21400105000066,53394.59062992001 2025-03-23,10:37:21.000,82,11083913,12805,0,1742726240,12972.38863863999,116.18580453000322,53394.45787464 2025-03-23,10:37:22.000,82,11083917,12965,0,1742726241,12972.32801184999,116.21400105000066,53394.38101632 2025-03-23,10:37:23.000,82,11083910,12565,0,1742726242,12972.341484469995,116.18580453000322,53394.37402920001 2025-03-23,10:37:24.000,82,11083937,12805,0,1742726243,12972.260648749994,116.16465713999787,53394.304158000006 2025-03-23,10:37:25.000,82,11083933,12685,0,1742726244,12972.200021959994,116.1717062700045,53394.31114512 2025-03-23,10:37:26.000,82,11083882,12605,0,1742726245,12972.152867789999,116.17875540000387,53394.25524816001 2025-03-23,10:37:27.000,82,11083929,12685,0,1742726246,12972.119186239994,116.21400105000066,53394.185376960006 2025-03-23,10:37:28.000,82,11083941,12965,0,1742726247,12972.051823139998,116.21400105000066,53394.10851864001 2025-03-23,10:37:29.000,82,11083900,12765,0,1742726248,12971.997932659993,116.16465713999787,53394.07358304 2025-03-23,10:37:30.000,82,11083896,12885,0,1742726249,12971.930569559998,116.21400105000066,53393.954802 2025-03-23,10:37:31.000,82,11083894,12605,0,1742726250,12971.876679079993,116.19285366000258,53393.947814880004 2025-03-23,10:37:32.000,82,11083938,12645,0,1742726251,12971.809315979997,116.17875540000387,53393.93384064 2025-03-23,10:37:33.000,82,11083926,12565,0,1742726252,12971.782370740002,116.22809930999938,53393.94082776001 2025-03-23,10:37:34.000,82,11083942,12765,0,1742726253,12971.768898119997,116.23514843999874,53393.87794368 2025-03-23,10:37:35.000,82,11083939,13045,0,1742726254,12971.748689189997,116.24924670000473,53393.82204672001 2025-03-23,10:37:36.000,82,11083929,12845,0,1742726255,12971.721743950002,116.24924670000473,53393.731214160005 2025-03-23,10:37:37.000,82,11083907,12685,0,1742726256,12971.681326090002,116.23514843999874,53393.68929144 2025-03-23,10:37:38.000,82,11083896,12805,0,1742726257,12971.620699300001,116.27744322000217,53393.633394480006 2025-03-23,10:37:39.000,82,11083933,12645,0,1742726258,12971.607226679997,116.27039409000281,53393.59147176 2025-03-23,10:37:40.000,82,11083899,12805,0,1742726259,12971.566808819996,116.25629583000409,53393.57749752 2025-03-23,10:37:41.000,82,11083889,12645,0,1742726260,12971.553336199991,116.22809930999938,53393.493652080004 2025-03-23,10:37:42.000,82,11083872,12805,0,1742726261,12971.519654650001,116.19285366000258,53393.47269072 2025-03-23,10:37:43.000,82,11083872,12605,0,1742726262,12971.485973099996,116.18580453000322,53393.444742240004 2025-03-23,10:37:44.000,82,11083920,12645,0,1742726263,12971.465764169996,116.15760800999851,53393.41679376001 2025-03-23,10:37:45.000,82,11083938,12685,0,1742726264,12971.445555239996,116.12941149000108,53393.36788392001 2025-03-23,10:37:46.000,82,11083908,12685,0,1742726265,12971.43881893,116.16465713999787,53393.35390968 2025-03-23,10:37:47.000,82,11083951,12685,0,1742726266,12971.37145582999,116.15055887999915,53393.26307712 2025-03-23,10:37:48.000,82,11083864,12845,0,1742726267,12971.33777428,116.10121497000364,53393.27006424001 2025-03-23,10:37:49.000,82,11083846,12925,0,1742726268,12971.29735642,116.09416584000428,53393.27006424001 2025-03-23,10:37:50.000,82,11083910,12805,0,1742726269,12971.263674869995,116.04482193000149,53393.21416728 2025-03-23,10:37:51.000,82,11083873,12765,0,1742726270,12971.203048079995,116.04482193000149,53393.17224456001 2025-03-23,10:37:52.000,82,11083876,12765,0,1742726271,12971.142421289995,115.9954780199987,53393.158270320004 2025-03-23,10:37:53.000,82,11083906,12805,0,1742726272,12971.10873973999,116.03072367000277,53393.158270320004 2025-03-23,10:37:54.000,82,11083937,12845,0,1742726273,12971.061585569994,115.96728150000126,53393.179231680006 2025-03-23,10:37:55.000,82,11083929,12885,0,1742726274,12971.021167709994,115.96728150000126,53393.06743776 2025-03-23,10:37:56.000,82,11083919,12525,0,1742726275,12970.98748615999,115.9602323700019,53393.02551504 2025-03-23,10:37:57.000,82,11083909,12525,0,1742726276,12970.886441509989,115.87564281000232,53392.962630960006 2025-03-23,10:37:58.000,82,11083929,12765,0,1742726277,12970.846023649989,115.83334802999889,53392.941669600004 2025-03-23,10:37:59.000,82,11083919,13005,0,1742726278,12970.785396859988,115.80515151000145,53392.906734 2025-03-23,10:38:00.000,82,11083929,12765,0,1742726279,12970.744978999988,115.70646369000315,53392.80891432 2025-03-23,10:38:01.000,82,11083907,12925,0,1742726280,12970.711297449998,115.69236543000443,53392.794940080006 2025-03-23,10:38:02.000,82,11083880,12605,0,1742726281,12970.616989109993,115.650070650001,53392.74603024001 2025-03-23,10:38:03.000,82,11083930,12805,0,1742726282,12970.596780179992,115.6148250000042,53392.69013328 2025-03-23,10:38:04.000,82,11083884,12685,0,1742726283,12970.643934350002,115.57253022000077,53392.68314616 2025-03-23,10:38:05.000,82,11083968,13005,0,1742726284,12970.569834939997,115.53728457000398,53392.5923136 2025-03-23,10:38:06.000,82,11083948,12765,0,1742726285,12970.549626009997,115.48089153000183,53392.557378000005 2025-03-23,10:38:07.000,82,11083928,12685,0,1742726286,12970.542889700002,115.4385967499984,53392.557378000005 2025-03-23,10:38:08.000,82,11083924,12965,0,1742726287,12970.495735529992,115.4385967499984,53392.487506800004 2025-03-23,10:38:09.000,82,11083946,12925,0,1742726288,12970.462053980002,115.37515458000416,53392.43160984001 2025-03-23,10:38:10.000,82,11083919,12565,0,1742726289,12970.448581359997,115.33285980000073,53392.43160984001 2025-03-23,10:38:11.000,82,11083933,12685,0,1742726290,12970.435108739992,115.32581067000137,53392.37571288 2025-03-23,10:38:12.000,82,11083899,13045,0,1742726291,12970.455317669992,115.33285980000073,53392.340777280006 2025-03-23,10:38:13.000,82,11083906,12805,0,1742726292,12970.435108739992,115.28351588999794,53392.319815920004 2025-03-23,10:38:14.000,82,11083943,12725,0,1742726293,12970.408163499997,115.2553193700005,53392.270906080004 2025-03-23,10:38:15.000,82,11083925,13085,0,1742726294,12970.414899809992,115.22007372000371,53392.22898336 2025-03-23,10:38:16.000,82,11083911,12925,0,1742726295,12970.441845050002,115.17072981000092,53392.18007352 2025-03-23,10:38:17.000,82,11083870,12765,0,1742726296,12970.421636120001,115.191877199999,53392.18007352 2025-03-23,10:38:18.000,82,11083948,13085,0,1742726297,12970.421636120001,115.17072981000092,53392.1381508 2025-03-23,10:38:19.000,82,11083914,12765,0,1742726298,12970.468790289997,115.10023851000005,53392.152125040004 2025-03-23,10:38:20.000,82,11083977,12925,0,1742726299,12970.448581359997,115.08614025000134,53392.11020232 2025-03-23,10:38:21.000,82,11083900,12445,0,1742726300,12970.441845050002,115.05089460000454,53391.99142128 2025-03-23,10:38:22.000,82,11083916,12685,0,1742726301,12970.468790289997,115.0438454699979,53392.09622808001 2025-03-23,10:38:23.000,82,11083929,12605,0,1742726302,12970.488999219997,115.00859982000111,53392.103215200004 2025-03-23,10:38:24.000,82,11083933,12645,0,1742726303,12970.455317669992,114.96630503999768,53392.06129248 2025-03-23,10:38:25.000,82,11083924,12725,0,1742726304,12970.462053980002,114.97335417000431,53392.07526672001 2025-03-23,10:38:26.000,82,11083930,12805,0,1742726305,12970.401427190001,114.91696113000216,53391.984434160004 2025-03-23,10:38:27.000,82,11083949,12805,0,1742726306,12970.408163499997,114.9099120000028,53392.005395520006 2025-03-23,10:38:28.000,82,11083918,12765,0,1742726307,12970.387954569997,114.91696113000216,53391.984434160004 2025-03-23,10:38:29.000,82,11083931,12605,0,1742726308,12970.340800400001,114.88876461000473,53392.01238264 2025-03-23,10:38:30.000,82,11083969,12885,0,1742726309,12970.327327779996,114.85351896000066,53391.99142128 2025-03-23,10:38:31.000,82,11083915,12925,0,1742726310,12970.300382540001,114.88876461000473,53391.99840840001 2025-03-23,10:38:32.000,82,11083933,12845,0,1742726311,12970.25996468,114.88876461000473,53392.005395520006 2025-03-23,10:38:33.000,82,11083929,12565,0,1742726312,12970.206074199996,114.86761721999937,53391.97045992 2025-03-23,10:38:34.000,82,11083937,12885,0,1742726313,12970.1387111,114.86056809000002,53392.005395520006 2025-03-23,10:38:35.000,82,11083927,12645,0,1742726314,12970.11850217,114.86761721999937,53392.01238264 2025-03-23,10:38:36.000,82,11083945,12885,0,1742726315,12970.084820619995,114.81827331000386,53392.04731824001 2025-03-23,10:38:37.000,82,11083946,12885,0,1742726316,12969.99724859,114.82532244000322,53391.92853720001 2025-03-23,10:38:38.000,82,11083927,12725,0,1742726317,12970.01072120999,114.80417504999787,53391.92155008 2025-03-23,10:38:39.000,82,11083911,12765,0,1742726318,12969.902940249995,114.79007678999915,53391.886614480005 2025-03-23,10:38:40.000,82,11083937,12885,0,1742726319,12969.882731319994,114.71958548999828,53391.886614480005 2025-03-23,10:38:41.000,82,11083893,12605,0,1742726320,12969.76821404999,114.71958548999828,53391.886614480005 2025-03-23,10:38:42.000,82,11083937,12765,0,1742726321,12969.76821404999,114.74073288000363,53391.87962736001 2025-03-23,10:38:43.000,82,11083923,12805,0,1742726322,12969.74800511999,114.74073288000363,53391.8936016 2025-03-23,10:38:44.000,82,11083917,12565,0,1742726323,12969.700850949994,114.72663462000492,53391.90757584001 2025-03-23,10:38:45.000,82,11083939,12725,0,1742726324,12969.640224159994,114.69138897000084,53391.90058872 2025-03-23,10:38:46.000,82,11083930,12725,0,1742726325,12969.572861059998,114.67729071000213,53391.78180768001 2025-03-23,10:38:47.000,82,11083865,12845,0,1742726326,12969.532443199998,114.64204505999805,53391.80276904 2025-03-23,10:38:48.000,82,11083891,12645,0,1742726327,12969.465080100003,114.62089766999998,53391.78180768001 2025-03-23,10:38:49.000,82,11083908,12685,0,1742726328,12969.431398549998,114.6349959299987,53391.76084632001 2025-03-23,10:38:50.000,82,11083958,12965,0,1742726329,12969.350562829997,114.61384854000062,53391.72591072 2025-03-23,10:38:51.000,82,11083944,12605,0,1742726330,12969.316881279992,114.5997502800019,53391.73289784 2025-03-23,10:38:52.000,82,11083917,12565,0,1742726331,12969.269727109997,114.56450462999783,53391.72591072 2025-03-23,10:38:53.000,82,11083932,12845,0,1742726332,12969.155209839992,114.59270115000254,53391.67700088 2025-03-23,10:38:54.000,82,11083929,12405,0,1742726333,12969.094583049991,114.55745549999847,53391.64206528001 2025-03-23,10:38:55.000,82,11083888,12645,0,1742726334,12969.007011019996,114.56450462999783,53391.54424560001 2025-03-23,10:38:56.000,82,11083965,13005,0,1742726335,12968.946384229996,114.5010624600036,53391.55821984 2025-03-23,10:38:57.000,82,11083943,12765,0,1742726336,12968.885757439995,114.5010624600036,53391.53725848 2025-03-23,10:38:58.000,82,11083914,12805,0,1742726337,12968.79144909999,114.49401333000424,53391.51629712 2025-03-23,10:38:59.000,82,11083863,12645,0,1742726338,12968.724085999995,114.47991506999824,53391.55821984 2025-03-23,10:39:00.000,82,11083935,12885,0,1742726339,12968.69040444999,114.44466942000145,53391.53725848 2025-03-23,10:39:01.000,82,11083874,12885,0,1742726340,12968.61630504,114.40237463999802,53391.453413040006 2025-03-23,10:39:02.000,82,11083861,12685,0,1742726341,12968.562414559994,114.37417812000058,53391.4394388 2025-03-23,10:39:03.000,82,11083902,12725,0,1742726342,12968.495051459999,114.3882763799993,53391.39052896 2025-03-23,10:39:04.000,82,11083908,12685,0,1742726343,12968.468106219989,114.41647290000401,53391.41149032 2025-03-23,10:39:05.000,82,11083908,12805,0,1742726344,12968.447897289989,114.36712899000122,53391.36258048 2025-03-23,10:39:06.000,82,11083979,12605,0,1742726345,12968.380534189993,114.3882763799993,53391.29270928 2025-03-23,10:39:07.000,82,11083926,12765,0,1742726346,12968.360325259993,114.38122724999994,53391.27174792 2025-03-23,10:39:08.000,82,11083920,12725,0,1742726347,12968.353588949998,114.38122724999994,53391.24379944 2025-03-23,10:39:09.000,82,11083936,12805,0,1742726348,12968.266016920003,114.40942377000465,53391.25777368001 2025-03-23,10:39:10.000,82,11083832,12885,0,1742726349,12968.225599060002,114.42352203000337,53391.2298252 2025-03-23,10:39:11.000,82,11083895,12805,0,1742726350,12968.158235959992,114.37417812000058,53391.15296688 2025-03-23,10:39:12.000,82,11083879,12765,0,1742726351,12968.124554410002,114.33893247000378,53391.13899264001 2025-03-23,10:39:13.000,82,11083912,12965,0,1742726352,12968.117818099992,114.29663769000035,53391.048160080005 2025-03-23,10:39:14.000,82,11083870,12645,0,1742726353,12968.104345480002,114.2402446499982,53391.11104416001 2025-03-23,10:39:15.000,82,11083888,12725,0,1742726354,12968.097609169992,114.23319551999884,53391.09008280001 2025-03-23,10:39:16.000,82,11083907,12805,0,1742726355,12968.084136550002,114.18385161000333,53391.08309568 2025-03-23,10:39:17.000,82,11083932,12725,0,1742726356,12968.043718690002,114.07811465999839,53391.03418584 2025-03-23,10:39:18.000,82,11083874,12565,0,1742726357,12968.050454999997,114.09926205000374,53391.00623736 2025-03-23,10:39:19.000,82,11083903,12765,0,1742726358,12967.996564519992,114.07106552999903,53390.929379040004 2025-03-23,10:39:20.000,82,11083887,12765,0,1742726359,12967.956146659992,114.01467249000416,53390.92239192001 2025-03-23,10:39:21.000,82,11083991,12925,0,1742726360,12967.949410349996,113.98647596999945,53390.87348208001 2025-03-23,10:39:22.000,82,11083920,12725,0,1742726361,12967.942674040001,114.00057422999816,53390.90841768 2025-03-23,10:39:23.000,82,11083906,12525,0,1742726362,12967.922465110001,113.95123032000265,53390.85252072001 2025-03-23,10:39:24.000,82,11083919,12885,0,1742726363,12967.902256180001,113.96532858000137,53390.810598000004 2025-03-23,10:39:25.000,82,11083888,12685,0,1742726364,12967.875310939991,113.93713206000393,53390.80361088001 2025-03-23,10:39:26.000,82,11083911,12725,0,1742726365,12967.807947839996,113.90188640999986,53390.76867528 2025-03-23,10:39:27.000,82,11083907,12725,0,1742726366,12967.814684149991,113.8948372800005,53390.7407268 2025-03-23,10:39:28.000,82,11083907,13205,0,1742726367,12967.76079367,113.86664076000307,53390.73373968001 2025-03-23,10:39:29.000,82,11083902,12805,0,1742726368,12967.74058474,113.87368989000242,53390.68482984001 2025-03-23,10:39:30.000,82,11083910,12765,0,1742726369,12967.71363949999,113.8595916300037,53390.67784272 2025-03-23,10:39:31.000,82,11083911,12765,0,1742726370,12967.686694259995,113.84549336999771,53390.6708556 2025-03-23,10:39:32.000,82,11083942,12845,0,1742726371,12967.605858539995,113.84549336999771,53390.63592000001 2025-03-23,10:39:33.000,82,11083967,12605,0,1742726372,12967.545231749995,113.83844423999835,53390.60797152001 2025-03-23,10:39:34.000,82,11083879,12685,0,1742726373,12967.51828651,113.86664076000307,53390.56604880001 2025-03-23,10:39:35.000,82,11083917,12765,0,1742726374,12967.47786865,113.88073902000178,53390.614958640006 2025-03-23,10:39:36.000,82,11083905,13165,0,1742726375,12967.423978169994,113.8595916300037,53390.60797152001 2025-03-23,10:39:37.000,82,11083895,13085,0,1742726376,12967.39703293,113.86664076000307,53390.55906168 2025-03-23,10:39:38.000,82,11083927,12605,0,1742726377,12967.322933519994,113.87368989000242,53390.58002304 2025-03-23,10:39:39.000,82,11083897,12525,0,1742726378,12967.275779349999,113.81024772000092,53390.545087440005 2025-03-23,10:39:40.000,82,11083923,12605,0,1742726379,12967.228625179989,113.831395109999,53390.48220336 2025-03-23,10:39:41.000,82,11083904,12925,0,1742726380,12967.154525769998,113.85254250000435,53390.52412608 2025-03-23,10:39:42.000,82,11083904,12845,0,1742726381,12967.087162669988,113.77500207000412,53390.44028064001 2025-03-23,10:39:43.000,82,11083922,12605,0,1742726382,12967.019799569993,113.78910033000284,53390.39835792001 2025-03-23,10:39:44.000,82,11083952,12765,0,1742726383,12966.945700160002,113.81729685000028,53390.41931928001 2025-03-23,10:39:45.000,82,11083904,12885,0,1742726384,12966.891809679997,113.77500207000412,53390.447267760006 2025-03-23,10:39:46.000,82,11083901,12765,0,1742726385,12966.804237650002,113.81024772000092,53390.36342232 2025-03-23,10:39:47.000,82,11083962,12685,0,1742726386,12966.770556099997,113.78205120000348,53390.37040944001 2025-03-23,10:39:48.000,82,11083880,12925,0,1742726387,12966.757083479992,113.75385467999877,53390.38438368 2025-03-23,10:39:49.000,82,11083929,12725,0,1742726388,12966.743610860001,113.72565816000133,53390.36342232 2025-03-23,10:39:50.000,82,11083945,12565,0,1742726389,12966.682984070001,113.70451077000325,53390.31451248 2025-03-23,10:39:51.000,82,11083920,12805,0,1742726390,12966.635829899991,113.70451077000325,53390.30053824001 2025-03-23,10:39:52.000,82,11083879,12805,0,1742726391,12966.60214835,113.65516686000046,53390.286564 2025-03-23,10:39:53.000,82,11083942,12965,0,1742726392,12966.56173049,113.60582294999767,53390.258615520004 2025-03-23,10:39:54.000,82,11083911,12685,0,1742726393,12966.49436738999,113.5494299100028,53390.20271856001 2025-03-23,10:39:55.000,82,11083932,12645,0,1742726394,12966.528048939996,113.50008600000001,53390.2166928 2025-03-23,10:39:56.000,82,11083927,12925,0,1742726395,12966.467422149995,113.50008600000001,53390.19573144 2025-03-23,10:39:57.000,82,11083904,12685,0,1742726396,12966.41353166999,113.46484035000321,53390.13983448 2025-03-23,10:39:58.000,82,11083922,12805,0,1742726397,12966.427004289995,113.40844731000107,53390.13983448 2025-03-23,10:39:59.000,82,11083929,12925,0,1742726398,12966.406795359995,113.4013981800017,53390.11887312 2025-03-23,10:40:00.000,82,11083944,12645,0,1742726399,12966.35290487999,113.35205426999892,53390.04900192 2025-03-23,10:40:01.000,82,11083884,12845,0,1742726400,12966.325959639995,113.36615253000491,53390.0070792 2025-03-23,10:40:02.000,82,11083912,12725,0,1742726401,12966.23838761,113.35910339999828,53389.98611784001 2025-03-23,10:40:03.000,82,11083901,13125,0,1742726402,12966.23165129999,113.31680862000212,53389.95118224 2025-03-23,10:40:04.000,82,11083907,12765,0,1742726403,12966.184497129994,113.28861210000468,53389.93022088 2025-03-23,10:40:05.000,82,11083911,12885,0,1742726404,12966.224914989994,113.2392681900019,53389.88131104 2025-03-23,10:40:06.000,82,11083946,12525,0,1742726405,12966.17102450999,113.24631732000125,53389.874323920005 2025-03-23,10:40:07.000,82,11083928,12685,0,1742726406,12966.19796975,113.21812080000382,53389.874323920005 2025-03-23,10:40:08.000,82,11083908,12965,0,1742726407,12966.21144236999,113.1899242799991,53389.86034968 2025-03-23,10:40:09.000,82,11083899,12685,0,1742726408,12966.19796975,113.14058037000359,53389.81842696001 2025-03-23,10:40:10.000,82,11083924,12845,0,1742726409,12966.19123343999,113.14058037000359,53389.76253 2025-03-23,10:40:11.000,82,11083942,12645,0,1742726410,12966.19123343999,113.15467863000231,53389.76253 2025-03-23,10:40:12.000,82,11083917,12965,0,1742726411,12966.19796975,113.11238384999888,53389.720607279996 2025-03-23,10:40:13.000,82,11083903,12605,0,1742726412,12966.245123919995,113.10533471999952,53389.76253 2025-03-23,10:40:14.000,82,11083950,12685,0,1742726413,12966.265332849995,113.16172776000167,53389.74855576001 2025-03-23,10:40:15.000,82,11083893,12845,0,1742726414,12966.33269594999,113.14762950000295,53389.76253 2025-03-23,10:40:16.000,82,11083941,12805,0,1742726415,12966.346168569995,113.14762950000295,53389.74855576001 2025-03-23,10:40:17.000,82,11083944,12685,0,1742726416,12966.37311380999,113.11943297999824,53389.74156864 2025-03-23,10:40:18.000,82,11083874,12725,0,1742726417,12966.43374059999,113.12648211000487,53389.76951712001 2025-03-23,10:40:19.000,82,11083885,12645,0,1742726418,12966.467422149995,113.16172776000167,53389.74855576001 2025-03-23,10:40:20.000,82,11083897,12685,0,1742726419,12966.487631079995,113.16877689000103,53389.6926588 2025-03-23,10:40:21.000,82,11083940,12645,0,1742726420,12966.487631079995,113.17582602000039,53389.720607279996 2025-03-23,10:40:22.000,82,11083895,13005,0,1742726421,12966.49436738999,113.14762950000295,53389.706633040005 2025-03-23,10:40:23.000,82,11083932,12845,0,1742726422,12966.48089477,113.14762950000295,53389.69964592001 2025-03-23,10:40:24.000,82,11083904,12685,0,1742726423,12966.52131263,113.14762950000295,53389.69964592001 2025-03-23,10:40:25.000,82,11083942,12805,0,1742726424,12966.54152156,113.19697340999846,53389.73458152 2025-03-23,10:40:26.000,82,11083949,12965,0,1742726425,12966.595412039991,113.14762950000295,53389.67169744 2025-03-23,10:40:27.000,82,11083938,12725,0,1742726426,12966.629093589996,113.16172776000167,53389.74156864 2025-03-23,10:40:28.000,82,11083920,12645,0,1742726427,12966.629093589996,113.12648211000487,53389.71362016 2025-03-23,10:40:29.000,82,11083955,12525,0,1742726428,12966.656038829991,113.11943297999824,53389.706633040005 2025-03-23,10:40:30.000,82,11083940,12605,0,1742726429,12966.689720379996,113.11238384999888,53389.706633040005 2025-03-23,10:40:31.000,82,11083908,13045,0,1742726430,12966.703193000001,113.07008907000272,53389.74156864 2025-03-23,10:40:32.000,82,11083925,12605,0,1742726431,12966.757083479992,113.11238384999888,53389.720607279996 2025-03-23,10:40:33.000,82,11083921,12805,0,1742726432,12966.777292409992,113.055990810004,53389.74855576001 2025-03-23,10:40:34.000,82,11083944,12925,0,1742726433,12966.790765029997,113.06303994000336,53389.720607279996 2025-03-23,10:40:35.000,82,11083901,12885,0,1742726434,12966.817710269992,113.08418733000144,53389.69964592001 2025-03-23,10:40:36.000,82,11083859,12765,0,1742726435,12966.810973959997,113.11943297999824,53389.68567168 2025-03-23,10:40:37.000,82,11083899,12645,0,1742726436,12966.810973959997,113.16172776000167,53389.76253 2025-03-23,10:40:38.000,82,11083897,12885,0,1742726437,12966.831182889997,113.15467863000231,53389.755542880004 2025-03-23,10:40:39.000,82,11083902,12845,0,1742726438,12966.912018609997,113.16172776000167,53389.76253 2025-03-23,10:40:40.000,82,11083891,12725,0,1742726439,12966.885073370002,113.16172776000167,53389.80445272 2025-03-23,10:40:41.000,82,11083915,12805,0,1742726440,12966.905282300002,113.14762950000295,53389.79746560001 2025-03-23,10:40:42.000,82,11083882,12605,0,1742726441,12966.952436469997,113.14762950000295,53389.79746560001 2025-03-23,10:40:43.000,82,11083899,12965,0,1742726442,12966.959172779993,113.06303994000336,53389.80445272 2025-03-23,10:40:44.000,82,11083931,12925,0,1742726443,12966.959172779993,113.11943297999824,53389.81143984 2025-03-23,10:40:45.000,82,11083895,12725,0,1742726444,12967.046744810003,113.11238384999888,53389.84637544001 2025-03-23,10:40:46.000,82,11083907,12765,0,1742726445,12967.087162669988,113.09828559000016,53389.81842696001 2025-03-23,10:40:47.000,82,11083942,12725,0,1742726446,12967.060217429993,113.08418733000144,53389.88131104 2025-03-23,10:40:48.000,82,11083868,13125,0,1742726447,12967.120844219993,113.07008907000272,53389.93022088 2025-03-23,10:40:49.000,82,11083874,12605,0,1742726448,12967.087162669988,113.11238384999888,53389.95816936 2025-03-23,10:40:50.000,82,11083914,12765,0,1742726449,12967.154525769998,113.06303994000336,53389.923233760004 2025-03-23,10:40:51.000,82,11083914,12805,0,1742726450,12967.167998389988,113.06303994000336,53389.95118224 2025-03-23,10:40:52.000,82,11083849,12445,0,1742726451,12967.194943629998,113.00664690000121,53389.97913072 2025-03-23,10:40:53.000,82,11083926,12845,0,1742726452,12967.262306729994,112.98549951000314,53389.98611784001 2025-03-23,10:40:54.000,82,11083910,12885,0,1742726453,12967.269043039989,112.91500821000227,53390.01406632001 2025-03-23,10:40:55.000,82,11083912,12565,0,1742726454,12967.309460899989,112.95730298999842,53389.993104960005 2025-03-23,10:40:56.000,82,11083905,12445,0,1742726455,12967.336406139999,112.93615560000035,53390.01406632001 2025-03-23,10:40:57.000,82,11083901,12645,0,1742726456,12967.363351379994,112.90795908000291,53390.042014800005 2025-03-23,10:40:58.000,82,11083920,12605,0,1742726457,12967.41050554999,112.86566429999948,53390.03502768001 2025-03-23,10:40:59.000,82,11083853,13005,0,1742726458,12967.47786865,112.86566429999948,53390.06996328 2025-03-23,10:41:00.000,82,11083886,12925,0,1742726459,12967.47786865,112.8092712600046,53390.11887312 2025-03-23,10:41:01.000,82,11083930,12845,0,1742726460,12967.504813889995,112.81632039000397,53390.12586024 2025-03-23,10:41:02.000,82,11083920,12685,0,1742726461,12967.525022819995,112.8092712600046,53390.111886000006 2025-03-23,10:41:03.000,82,11083923,12965,0,1742726462,12967.53849544,112.81632039000397,53390.160795840005 2025-03-23,10:41:04.000,82,11083898,12805,0,1742726463,12967.53175912999,112.7810747399999,53390.2166928 2025-03-23,10:41:05.000,82,11083905,12845,0,1742726464,12967.57217698999,112.75992735000182,53390.18874432 2025-03-23,10:41:06.000,82,11083897,13045,0,1742726465,12967.565440679995,112.77402561000054,53390.19573144 2025-03-23,10:41:07.000,82,11083906,12605,0,1742726466,12967.646276399995,112.76697648000118,53390.23066704001 2025-03-23,10:41:08.000,82,11083884,12885,0,1742726467,12967.666485329995,112.73173083000438,53390.23765416 2025-03-23,10:41:09.000,82,11083943,12805,0,1742726468,12967.686694259995,112.75992735000182,53390.25162840001 2025-03-23,10:41:10.000,82,11083949,12925,0,1742726469,12967.686694259995,112.72468169999775,53390.32149960001 2025-03-23,10:41:11.000,82,11083893,12765,0,1742726470,12967.72037581,112.7458290900031,53390.286564 2025-03-23,10:41:12.000,82,11083881,12805,0,1742726471,12967.706903189996,112.75992735000182,53390.30752536 2025-03-23,10:41:13.000,82,11083890,12805,0,1742726472,12967.7810026,112.7458290900031,53390.377396560005 2025-03-23,10:41:14.000,82,11083935,12765,0,1742726473,12967.7810026,112.75287822000246,53390.48919048001 2025-03-23,10:41:15.000,82,11083909,12885,0,1742726474,12967.774266289991,112.75992735000182,53390.41233216 2025-03-23,10:41:16.000,82,11083862,13005,0,1742726475,12967.787738909996,112.7810747399999,53390.46822912001 2025-03-23,10:41:17.000,82,11083893,12885,0,1742726476,12967.80121153,112.8092712600046,53390.447267760006 2025-03-23,10:41:18.000,82,11083929,12605,0,1742726477,12967.82142046,112.80222212999797,53390.55207456 2025-03-23,10:41:19.000,82,11083911,12885,0,1742726478,12967.855102009991,112.79517299999861,53390.51713896001 2025-03-23,10:41:20.000,82,11083863,13205,0,1742726479,12967.828156769996,112.79517299999861,53390.58002304 2025-03-23,10:41:21.000,82,11083886,12725,0,1742726480,12967.787738909996,112.7810747399999,53390.62893288 2025-03-23,10:41:22.000,82,11083896,12885,0,1742726481,12967.828156769996,112.76697648000118,53390.62893288 2025-03-23,10:41:23.000,82,11083888,12925,0,1742726482,12967.848365699996,112.71763256999839,53390.642907120004 2025-03-23,10:41:24.000,82,11083925,12725,0,1742726483,12967.848365699996,112.75992735000182,53390.69181696 2025-03-23,10:41:25.000,82,11083849,13005,0,1742726484,12967.84162939,112.72468169999775,53390.642907120004 2025-03-23,10:41:26.000,82,11083904,13005,0,1742726485,12967.888783559996,112.71763256999839,53390.71976544 2025-03-23,10:41:27.000,82,11083919,12845,0,1742726486,12967.861838320001,112.70353430999967,53390.72675256 2025-03-23,10:41:28.000,82,11083885,12765,0,1742726487,12967.861838320001,112.73173083000438,53390.74771392 2025-03-23,10:41:29.000,82,11083832,12685,0,1742726488,12967.848365699996,112.71058343999903,53390.831559360005 2025-03-23,10:41:30.000,82,11083924,12765,0,1742726489,12967.84162939,112.68943605000095,53390.78963664 2025-03-23,10:41:31.000,82,11083914,12765,0,1742726490,12967.814684149991,112.71058343999903,53390.80361088001 2025-03-23,10:41:32.000,82,11083873,12645,0,1742726491,12967.82142046,112.67533779000223,53390.80361088001 2025-03-23,10:41:33.000,82,11083920,13005,0,1742726492,12967.774266289991,112.66123953000351,53390.810598000004 2025-03-23,10:41:34.000,82,11083893,12965,0,1742726493,12967.74058474,112.6471412700048,53390.83854648 2025-03-23,10:41:35.000,82,11083885,12805,0,1742726494,12967.73384842999,112.62599387999944,53390.90143056001 2025-03-23,10:41:36.000,82,11083875,12565,0,1742726495,12967.706903189996,112.61189562000072,53390.92239192001 2025-03-23,10:41:37.000,82,11083927,13045,0,1742726496,12967.706903189996,112.59074823000265,53390.93636616 2025-03-23,10:41:38.000,82,11083913,12685,0,1742726497,12967.74058474,112.58369910000329,53390.88745632 2025-03-23,10:41:39.000,82,11083850,12605,0,1742726498,12967.76079367,112.57664997000393,53390.90841768 2025-03-23,10:41:40.000,82,11083918,12885,0,1742726499,12967.834893079991,112.55550257999857,53390.929379040004 2025-03-23,10:41:41.000,82,11083896,12925,0,1742726500,12967.848365699996,112.597797360002,53390.94335328001 2025-03-23,10:41:42.000,82,11083894,12725,0,1742726501,12967.848365699996,112.58369910000329,53390.96431464 2025-03-23,10:41:43.000,82,11083932,12605,0,1742726502,12967.908992489996,112.54845344999922,53391.06912144001 2025-03-23,10:41:44.000,82,11083885,12965,0,1742726503,12967.922465110001,112.55550257999857,53391.01322448 2025-03-23,10:41:45.000,82,11083906,12565,0,1742726504,12967.942674040001,112.58369910000329,53391.03418584 2025-03-23,10:41:46.000,82,11083943,12845,0,1742726505,12967.989828209997,112.57664997000393,53391.00623736 2025-03-23,10:41:47.000,82,11083859,12725,0,1742726506,12968.023509760002,112.57664997000393,53391.02719872 2025-03-23,10:41:48.000,82,11083938,12765,0,1742726507,12968.023509760002,112.59074823000265,53391.09008280001 2025-03-23,10:41:49.000,82,11083926,12565,0,1742726508,12968.050454999997,112.62599387999944,53391.145979760004 2025-03-23,10:41:50.000,82,11083927,12565,0,1742726509,12968.030246069997,112.66828866000287,53391.13200552 2025-03-23,10:41:51.000,82,11083905,13125,0,1742726510,12968.077400239992,112.68238692000159,53391.18790248001 2025-03-23,10:41:52.000,82,11083921,12925,0,1742726511,12968.057191309992,112.68943605000095,53391.1948896 2025-03-23,10:41:53.000,82,11083907,12725,0,1742726512,12968.050454999997,112.67533779000223,53391.20187672 2025-03-23,10:41:54.000,82,11083946,12885,0,1742726513,12968.036982379992,112.68943605000095,53391.285722160006 2025-03-23,10:41:55.000,82,11083872,13125,0,1742726514,12968.016773449992,112.68943605000095,53391.29270928 2025-03-23,10:41:56.000,82,11083915,12885,0,1742726515,12968.043718690002,112.71058343999903,53391.264760800004 2025-03-23,10:41:57.000,82,11083912,12965,0,1742726516,12968.063927620002,112.71058343999903,53391.35559336001 2025-03-23,10:41:58.000,82,11083936,12645,0,1742726517,12968.010037139997,112.70353430999967,53391.40450320001 2025-03-23,10:41:59.000,82,11083900,12685,0,1742726518,12968.003300830002,112.65419040000415,53391.35559336001 2025-03-23,10:42:00.000,82,11083936,12645,0,1742726519,12968.016773449992,112.64009213999816,53391.383541840005 2025-03-23,10:42:01.000,82,11083916,12925,0,1742726520,12968.016773449992,112.6330430099988,53391.41149032 2025-03-23,10:42:02.000,82,11083913,12685,0,1742726521,12968.063927620002,112.59074823000265,53391.41847744 2025-03-23,10:42:03.000,82,11083968,12845,0,1742726522,12968.084136550002,112.54845344999922,53391.453413040006 2025-03-23,10:42:04.000,82,11083916,12925,0,1742726523,12968.057191309992,112.54140431999986,53391.46738728 2025-03-23,10:42:05.000,82,11083848,12565,0,1742726524,12968.036982379992,112.49206041000434,53391.502322880006 2025-03-23,10:42:06.000,82,11083962,12725,0,1742726525,12968.097609169992,112.47091301999899,53391.481361520004 2025-03-23,10:42:07.000,82,11083870,12805,0,1742726526,12968.104345480002,112.37222520000068,53391.502322880006 2025-03-23,10:42:08.000,82,11083874,12605,0,1742726527,12968.164972270002,112.31583215999854,53391.54424560001 2025-03-23,10:42:09.000,82,11083870,13045,0,1742726528,12968.191917509997,112.30173389999982,53391.56520696 2025-03-23,10:42:10.000,82,11083912,12965,0,1742726529,12968.212126439998,112.27353738000238,53391.58616832 2025-03-23,10:42:11.000,82,11083890,12925,0,1742726530,12968.225599060002,112.2523899900043,53391.57219408001 2025-03-23,10:42:12.000,82,11083898,12765,0,1742726531,12968.239071679993,112.21009521000087,53391.60712968 2025-03-23,10:42:13.000,82,11083870,13045,0,1742726532,12968.259280609993,112.23829172999831,53391.62809104 2025-03-23,10:42:14.000,82,11083931,12805,0,1742726533,12968.266016920003,112.17484956000408,53391.670013760006 2025-03-23,10:42:15.000,82,11083883,12685,0,1742726534,12968.313171089998,112.13960391,53391.67700088 2025-03-23,10:42:16.000,82,11083923,12645,0,1742726535,12968.272753229998,112.12550565000129,53391.65603952 2025-03-23,10:42:17.000,82,11083889,12845,0,1742726536,12968.252544299998,112.11140739000257,53391.718923600005 2025-03-23,10:42:18.000,82,11083868,12765,0,1742726537,12968.259280609993,112.0761617399985,53391.69796224 2025-03-23,10:42:19.000,82,11083904,12925,0,1742726538,12968.232335369998,112.09730913000385,53391.74687208 2025-03-23,10:42:20.000,82,11083930,12645,0,1742726539,12968.205390130002,112.12550565000129,53391.79578192 2025-03-23,10:42:21.000,82,11083900,12725,0,1742726540,12968.212126439998,112.11140739000257,53391.7538592 2025-03-23,10:42:22.000,82,11083986,12805,0,1742726541,12968.185181200002,112.09730913000385,53391.83071752001 2025-03-23,10:42:23.000,82,11083872,13045,0,1742726542,12968.158235959992,112.11140739000257,53391.80276904 2025-03-23,10:42:24.000,82,11083944,12925,0,1742726543,12968.124554410002,112.06911260999914,53391.84469176 2025-03-23,10:42:25.000,82,11083912,12725,0,1742726544,12968.084136550002,112.0761617399985,53391.84469176 2025-03-23,10:42:26.000,82,11083873,12845,0,1742726545,12968.070663929997,112.10435826000321,53391.8237304 2025-03-23,10:42:27.000,82,11083973,12965,0,1742726546,12968.050454999997,112.09026000000449,53391.92155008 2025-03-23,10:42:28.000,82,11083921,12565,0,1742726547,12968.043718690002,112.06911260999914,53391.94251144 2025-03-23,10:42:29.000,82,11083893,12605,0,1742726548,12968.050454999997,112.06206347999978,53391.94251144 2025-03-23,10:42:30.000,82,11083964,12925,0,1742726549,12967.989828209997,112.02681783000298,53391.92853720001 2025-03-23,10:42:31.000,82,11083927,12965,0,1742726550,12968.010037139997,112.0409160900017,53391.94251144 2025-03-23,10:42:32.000,82,11083905,12925,0,1742726551,12967.983091900001,112.01976870000362,53392.04033112 2025-03-23,10:42:33.000,82,11083913,12725,0,1742726552,12968.003300830002,112.03386696000234,53391.9634728 2025-03-23,10:42:34.000,82,11083932,12645,0,1742726553,12968.023509760002,112.0409160900017,53391.984434160004 2025-03-23,10:42:35.000,82,11083918,12805,0,1742726554,12968.057191309992,112.06911260999914,53392.005395520006 2025-03-23,10:42:36.000,82,11083911,12805,0,1742726555,12968.003300830002,112.08321086999786,53392.06129248 2025-03-23,10:42:37.000,82,11083952,12525,0,1742726556,12968.023509760002,112.06206347999978,53392.08225384 2025-03-23,10:42:38.000,82,11083906,12645,0,1742726557,12968.030246069997,112.0409160900017,53392.09622808001 2025-03-23,10:42:39.000,82,11083907,12645,0,1742726558,12967.976355589992,112.02681783000298,53392.16609928001 2025-03-23,10:42:40.000,82,11083971,12845,0,1742726559,12968.003300830002,112.0409160900017,53392.14513792001 2025-03-23,10:42:41.000,82,11083957,12565,0,1742726560,12967.983091900001,112.04796522000106,53392.124176560006 2025-03-23,10:42:42.000,82,11083872,12605,0,1742726561,12967.969619279997,112.0409160900017,53392.1381508 2025-03-23,10:42:43.000,82,11083891,12965,0,1742726562,12967.902256180001,112.06206347999978,53392.15911216 2025-03-23,10:42:44.000,82,11083957,12765,0,1742726563,12967.929201419996,112.04796522000106,53392.19404776001 2025-03-23,10:42:45.000,82,11083932,12885,0,1742726564,12967.888783559996,112.04796522000106,53392.208022 2025-03-23,10:42:46.000,82,11083901,12965,0,1742726565,12967.807947839996,112.05501435000042,53392.21500912001 2025-03-23,10:42:47.000,82,11083894,13165,0,1742726566,12967.767529979996,112.08321086999786,53392.2778932 2025-03-23,10:42:48.000,82,11083956,12685,0,1742726567,12967.74058474,112.09026000000449,53392.26391896001 2025-03-23,10:42:49.000,82,11083885,12845,0,1742726568,12967.70016688,112.09026000000449,53392.25693184 2025-03-23,10:42:50.000,82,11083931,12685,0,1742726569,12967.72037581,112.0761617399985,53392.26391896001 2025-03-23,10:42:51.000,82,11083931,12805,0,1742726570,12967.686694259995,112.09026000000449,53392.2778932 2025-03-23,10:42:52.000,82,11083917,12685,0,1742726571,12967.646276399995,112.08321086999786,53392.24994472 2025-03-23,10:42:53.000,82,11083936,12565,0,1742726572,12967.666485329995,112.09730913000385,53392.28488032001 2025-03-23,10:42:54.000,82,11083953,12645,0,1742726573,12967.65974902,112.11845652000193,53392.32680304 2025-03-23,10:42:55.000,82,11083966,12685,0,1742726574,12967.61933116,112.11140739000257,53392.32680304 2025-03-23,10:42:56.000,82,11083943,12965,0,1742726575,12967.61933116,112.14665303999936,53392.319815920004 2025-03-23,10:42:57.000,82,11083934,12965,0,1742726576,12967.67995795,112.12550565000129,53392.29885456 2025-03-23,10:42:58.000,82,11083927,12925,0,1742726577,12967.67995795,112.12550565000129,53392.3477644 2025-03-23,10:42:59.000,82,11083942,12565,0,1742726578,12967.69343056999,112.12550565000129,53392.36872576 2025-03-23,10:43:00.000,82,11083932,12885,0,1742726579,12967.65974902,112.12550565000129,53392.39667424 2025-03-23,10:43:01.000,82,11083903,12805,0,1742726580,12967.74058474,112.10435826000321,53392.39667424 2025-03-23,10:43:02.000,82,11083938,12565,0,1742726581,12967.74058474,112.12550565000129,53392.438596960004 2025-03-23,10:43:03.000,82,11083961,12885,0,1742726582,12967.747321049996,112.12550565000129,53392.46654544 2025-03-23,10:43:04.000,82,11083879,12685,0,1742726583,12967.787738909996,112.09026000000449,53392.49449392 2025-03-23,10:43:05.000,82,11083981,12725,0,1742726584,12967.80121153,112.10435826000321,53392.51545528 2025-03-23,10:43:06.000,82,11083928,12645,0,1742726585,12967.80121153,112.09730913000385,53392.51545528 2025-03-23,10:43:07.000,82,11083912,12765,0,1742726586,12967.807947839996,112.05501435000042,53392.508468160006 2025-03-23,10:43:08.000,82,11083944,12965,0,1742726587,12967.855102009991,112.0409160900017,53392.557378000005 2025-03-23,10:43:09.000,82,11083907,12765,0,1742726588,12967.848365699996,112.03386696000234,53392.51545528 2025-03-23,10:43:10.000,82,11083896,12885,0,1742726589,12967.888783559996,111.99862130999827,53392.57135224 2025-03-23,10:43:11.000,82,11083875,13045,0,1742726590,12967.922465110001,111.96337566000147,53392.58532648 2025-03-23,10:43:12.000,82,11083848,12685,0,1742726591,12967.922465110001,111.89993348999997,53392.5923136 2025-03-23,10:43:13.000,82,11083915,12525,0,1742726592,12967.962882970001,111.89993348999997,53392.57833936001 2025-03-23,10:43:14.000,82,11083897,12925,0,1742726593,12968.003300830002,111.92108087999804,53392.64821056001 2025-03-23,10:43:15.000,82,11083919,12845,0,1742726594,12967.983091900001,111.89993348999997,53392.70410752 2025-03-23,10:43:16.000,82,11083851,12725,0,1742726595,12968.003300830002,111.88583523000125,53392.6621848 2025-03-23,10:43:17.000,82,11083906,12845,0,1742726596,12968.023509760002,111.85763871000381,53392.71808176001 2025-03-23,10:43:18.000,82,11083903,12845,0,1742726597,12968.016773449992,111.8294421899991,53392.69712040001 2025-03-23,10:43:19.000,82,11083909,12765,0,1742726598,12968.030246069997,111.80829480000102,53392.71808176001 2025-03-23,10:43:20.000,82,11083924,12885,0,1742726599,12968.063927620002,111.75895088999823,53392.732056 2025-03-23,10:43:21.000,82,11083956,12525,0,1742726600,12968.084136550002,111.72370524000144,53392.73904312 2025-03-23,10:43:22.000,82,11083927,12765,0,1742726601,12968.084136550002,111.7941965400023,53392.773978720004 2025-03-23,10:43:23.000,82,11083948,12645,0,1742726602,12968.043718690002,111.82239305999974,53392.78795296001 2025-03-23,10:43:24.000,82,11083915,12725,0,1742726603,12968.063927620002,111.82239305999974,53392.82987568 2025-03-23,10:43:25.000,82,11083873,12645,0,1742726604,12968.023509760002,111.8294421899991,53392.82987568 2025-03-23,10:43:26.000,82,11083889,12765,0,1742726605,12968.043718690002,111.8294421899991,53392.822888560004 2025-03-23,10:43:27.000,82,11083951,12685,0,1742726606,12967.996564519992,111.86468784000317,53392.83686280001 2025-03-23,10:43:28.000,82,11083874,12765,0,1742726607,12967.969619279997,111.87173697000253,53392.85083704 2025-03-23,10:43:29.000,82,11083928,12765,0,1742726608,12968.003300830002,111.90698261999933,53392.89974688 2025-03-23,10:43:30.000,82,11083882,12645,0,1742726609,12968.003300830002,111.90698261999933,53392.91372112001 2025-03-23,10:43:31.000,82,11083894,12605,0,1742726610,12968.003300830002,111.89993348999997,53392.892759760005 2025-03-23,10:43:32.000,82,11083919,12565,0,1742726611,12968.016773449992,111.90698261999933,53392.94865672 2025-03-23,10:43:33.000,82,11083921,12805,0,1742726612,12968.036982379992,111.90698261999933,53392.92070824 2025-03-23,10:43:34.000,82,11083862,12685,0,1742726613,12968.063927620002,111.92813001000468,53392.95564384001 2025-03-23,10:43:35.000,82,11083920,12805,0,1742726614,12968.090872859997,111.89993348999997,53392.99756656 2025-03-23,10:43:36.000,82,11083943,12605,0,1742726615,12968.063927620002,111.92108087999804,53393.00455368001 2025-03-23,10:43:37.000,82,11083931,12725,0,1742726616,12968.084136550002,111.95632653000212,53393.0464764 2025-03-23,10:43:38.000,82,11083883,12725,0,1742726617,12968.090872859997,111.96337566000147,53393.03250216001 2025-03-23,10:43:39.000,82,11083879,12765,0,1742726618,12968.084136550002,112.0056704400049,53393.060450640005 2025-03-23,10:43:40.000,82,11083907,12565,0,1742726619,12968.117818099992,111.97042479000083,53393.10237336001 2025-03-23,10:43:41.000,82,11083926,12965,0,1742726620,12968.084136550002,112.0056704400049,53393.158270320004 2025-03-23,10:43:42.000,82,11083939,12965,0,1742726621,12968.117818099992,112.06206347999978,53393.130321840006 2025-03-23,10:43:43.000,82,11083867,12565,0,1742726622,12968.084136550002,112.03386696000234,53393.14429608 2025-03-23,10:43:44.000,82,11083880,12965,0,1742726623,12968.077400239992,112.0761617399985,53393.20718016 2025-03-23,10:43:45.000,82,11083911,12805,0,1742726624,12968.117818099992,112.08321086999786,53393.179231680006 2025-03-23,10:43:46.000,82,11083922,12445,0,1742726625,12968.104345480002,112.09026000000449,53393.23512864 2025-03-23,10:43:47.000,82,11083930,12445,0,1742726626,12968.097609169992,112.08321086999786,53393.28403848 2025-03-23,10:43:48.000,82,11083895,12605,0,1742726627,12968.124554410002,112.08321086999786,53393.298012720006 2025-03-23,10:43:49.000,82,11083878,12525,0,1742726628,12968.164972270002,112.10435826000321,53393.31897408001 2025-03-23,10:43:50.000,82,11083927,12605,0,1742726629,12968.171708579997,112.11845652000193,53393.30499984 2025-03-23,10:43:51.000,82,11083965,12805,0,1742726630,12968.205390130002,112.15370216999872,53393.33993544001 2025-03-23,10:43:52.000,82,11083900,12645,0,1742726631,12968.185181200002,112.16780043000472,53393.38185816 2025-03-23,10:43:53.000,82,11083888,12725,0,1742726632,12968.212126439998,112.16780043000472,53393.38185816 2025-03-23,10:43:54.000,82,11083904,12925,0,1742726633,12968.218862749993,112.17484956000408,53393.41679376001 2025-03-23,10:43:55.000,82,11083888,12885,0,1742726634,12968.205390130002,112.16780043000472,53393.45871648001 2025-03-23,10:43:56.000,82,11083864,12565,0,1742726635,12968.266016920003,112.16780043000472,53393.45172936 2025-03-23,10:43:57.000,82,11083916,12645,0,1742726636,12968.306434779988,112.15370216999872,53393.5006392 2025-03-23,10:43:58.000,82,11083887,12965,0,1742726637,12968.279489539993,112.13960391,53393.5006392 2025-03-23,10:43:59.000,82,11083950,12805,0,1742726638,12968.245807990003,112.14665303999936,53393.54954904 2025-03-23,10:44:00.000,82,11083873,12765,0,1742726639,12968.319907399993,112.13960391,53393.5705104 2025-03-23,10:44:01.000,82,11083893,12965,0,1742726640,12968.340116329993,112.09730913000385,53393.5705104 2025-03-23,10:44:02.000,82,11083941,12965,0,1742726641,12968.360325259993,112.13960391,53393.62640736001 2025-03-23,10:44:03.000,82,11083968,12525,0,1742726642,12968.394006809998,112.10435826000321,53393.59845888 2025-03-23,10:44:04.000,82,11083956,12605,0,1742726643,12968.387270499989,112.09026000000449,53393.66833008 2025-03-23,10:44:05.000,82,11083955,12605,0,1742726644,12968.387270499989,112.09026000000449,53393.70326568001 2025-03-23,10:44:06.000,82,11083949,12605,0,1742726645,12968.427688359989,112.11845652000193,53393.70326568001 2025-03-23,10:44:07.000,82,11083865,12925,0,1742726646,12968.420952049994,112.12550565000129,53393.68929144 2025-03-23,10:44:08.000,82,11083929,12805,0,1742726647,12968.427688359989,112.11140739000257,53393.77313688001 2025-03-23,10:44:09.000,82,11083938,12805,0,1742726648,12968.441160979994,112.11845652000193,53393.75916264 2025-03-23,10:44:10.000,82,11083924,12725,0,1742726649,12968.420952049994,112.11845652000193,53393.73820128 2025-03-23,10:44:11.000,82,11083942,12485,0,1742726650,12968.461369909994,112.06206347999978,53393.70326568001 2025-03-23,10:44:12.000,82,11083884,12765,0,1742726651,12968.481578839994,112.05501435000042,53393.79409824001 2025-03-23,10:44:13.000,82,11083912,12645,0,1742726652,12968.54894193999,112.02681783000298,53393.78711112 2025-03-23,10:44:14.000,82,11083876,12645,0,1742726653,12968.596096109999,112.05501435000042,53393.90589216 2025-03-23,10:44:15.000,82,11083944,12605,0,1742726654,12968.58935979999,112.01271957000426,53393.78711112 2025-03-23,10:44:16.000,82,11083901,12805,0,1742726655,12968.602832419994,111.99157217999891,53393.80807248 2025-03-23,10:44:17.000,82,11083917,13085,0,1742726656,12968.623041349994,111.94927740000276,53393.86396944 2025-03-23,10:44:18.000,82,11083895,12845,0,1742726657,12968.582623489994,111.93517914000404,53393.84300808001 2025-03-23,10:44:19.000,82,11083917,12885,0,1742726658,12968.56915086999,111.93517914000404,53393.90589216 2025-03-23,10:44:20.000,82,11083883,12925,0,1742726659,12968.54894193999,111.85763871000381,53393.91986640001 2025-03-23,10:44:21.000,82,11083945,12605,0,1742726660,12968.521996699994,111.85763871000381,53393.954802 2025-03-23,10:44:22.000,82,11083939,13085,0,1742726661,12968.488315149989,111.84354044999782,53393.91287928 2025-03-23,10:44:23.000,82,11083940,12885,0,1742726662,12968.461369909994,111.78009828000359,53393.98973760001 2025-03-23,10:44:24.000,82,11083959,12805,0,1742726663,12968.474842529999,111.72370524000144,53393.954802 2025-03-23,10:44:25.000,82,11083939,12765,0,1742726664,12968.434424669998,111.695508720004,53393.968776240006 2025-03-23,10:44:26.000,82,11083934,12885,0,1742726665,12968.407479429989,111.72370524000144,53393.98973760001 2025-03-23,10:44:27.000,82,11083966,12885,0,1742726666,12968.380534189993,111.68845959000464,53393.996724720004 2025-03-23,10:44:28.000,82,11083912,12645,0,1742726667,12968.400743119993,111.61796829000377,53393.996724720004 2025-03-23,10:44:29.000,82,11083926,12645,0,1742726668,12968.420952049994,111.61796829000377,53394.03166032 2025-03-23,10:44:30.000,82,11083941,13125,0,1742726669,12968.400743119993,111.58977176999906,53393.954802 2025-03-23,10:44:31.000,82,11083940,12645,0,1742726670,12968.346852639988,111.54042786000355,53393.968776240006 2025-03-23,10:44:32.000,82,11083878,12645,0,1742726671,12968.326643709988,111.5474769900029,53394.017686080006 2025-03-23,10:44:33.000,82,11083889,12965,0,1742726672,12968.259280609993,111.5474769900029,53394.01069896001 2025-03-23,10:44:34.000,82,11083916,12765,0,1742726673,12968.225599060002,111.5192804699982,53394.03166032 2025-03-23,10:44:35.000,82,11083948,12565,0,1742726674,12968.198653819993,111.49108395000076,53393.97576336 2025-03-23,10:44:36.000,82,11083924,12645,0,1742726675,12968.151499649997,111.4840348200014,53393.996724720004 2025-03-23,10:44:37.000,82,11083898,12845,0,1742726676,12968.097609169992,111.50518220999948,53394.00371184 2025-03-23,10:44:38.000,82,11083938,12765,0,1742726677,12968.036982379992,111.51223133999883,53393.97576336 2025-03-23,10:44:39.000,82,11083944,13045,0,1742726678,12968.003300830002,111.52632960000483,53393.947814880004 2025-03-23,10:44:40.000,82,11083884,12965,0,1742726679,12967.962882970001,111.5827226399997,53393.968776240006 2025-03-23,10:44:41.000,82,11083931,13045,0,1742726680,12967.956146659992,111.58977176999906,53393.96178912001 2025-03-23,10:44:42.000,82,11083994,13125,0,1742726681,12967.902256180001,111.62501742000313,53393.96178912001 2025-03-23,10:44:43.000,82,11083928,12525,0,1742726682,12967.902256180001,111.61091916000441,53393.954802 2025-03-23,10:44:44.000,82,11083979,12845,0,1742726683,12967.861838320001,111.61091916000441,53394.00371184 2025-03-23,10:44:45.000,82,11083885,13085,0,1742726684,12967.807947839996,111.61091916000441,53393.98275048 2025-03-23,10:44:46.000,82,11083927,12765,0,1742726685,12967.7810026,111.63911568000185,53393.968776240006 2025-03-23,10:44:47.000,82,11083855,12725,0,1742726686,12967.74058474,111.61796829000377,53393.98973760001 2025-03-23,10:44:48.000,82,11083937,12725,0,1742726687,12967.71363949999,111.61091916000441,53393.98973760001 2025-03-23,10:44:49.000,82,11083898,12445,0,1742726688,12967.69343056999,111.65321394000057,53393.98973760001 2025-03-23,10:44:50.000,82,11083922,12925,0,1742726689,12967.63954009,111.66731219999929,53394.017686080006 2025-03-23,10:44:51.000,82,11083914,12685,0,1742726690,12967.59912223,111.66731219999929,53393.97576336 2025-03-23,10:44:52.000,82,11083935,12565,0,1742726691,12967.5789133,111.70255785000336,53393.98275048 2025-03-23,10:44:53.000,82,11083927,12725,0,1742726692,12967.55870437,111.70960698000272,53393.996724720004 2025-03-23,10:44:54.000,82,11083951,12605,0,1742726693,12967.47786865,111.70960698000272,53393.92685352 2025-03-23,10:44:55.000,82,11083921,12885,0,1742726694,12967.47786865,111.71665611000208,53393.98973760001 2025-03-23,10:44:56.000,82,11083910,12405,0,1742726695,12967.43745079,111.72370524000144,53393.968776240006 2025-03-23,10:44:57.000,82,11083956,12445,0,1742726696,12967.43071447999,111.73780350000015,53393.996724720004 2025-03-23,10:44:58.000,82,11083987,12765,0,1742726697,12967.45092340999,111.75190175999887,53393.954802 2025-03-23,10:44:59.000,82,11083948,12965,0,1742726698,12967.41050554999,111.7307543700008,53393.91986640001 2025-03-23,10:45:00.000,82,11083918,12565,0,1742726699,12967.356615069999,111.73780350000015,53393.94082776001 2025-03-23,10:45:01.000,82,11083907,12965,0,1742726700,12967.34987875999,111.74485262999951,53393.898905040005 2025-03-23,10:45:02.000,82,11083958,12685,0,1742726701,12967.322933519994,111.71665611000208,53393.947814880004 2025-03-23,10:45:03.000,82,11083934,12605,0,1742726702,12967.289251969989,111.73780350000015,53393.89191792001 2025-03-23,10:45:04.000,82,11083895,12965,0,1742726703,12967.309460899989,111.72370524000144,53393.87095656001 2025-03-23,10:45:05.000,82,11083932,12685,0,1742726704,12967.302724589994,111.70255785000336,53393.86396944 2025-03-23,10:45:06.000,82,11083896,12445,0,1742726705,12967.248834109989,111.68845959000464,53393.8849308 2025-03-23,10:45:07.000,82,11083887,12885,0,1742726706,12967.282515659994,111.66026306999993,53393.898905040005 2025-03-23,10:45:08.000,82,11083924,12805,0,1742726707,12967.282515659994,111.61091916000441,53393.898905040005 2025-03-23,10:45:09.000,82,11083871,12685,0,1742726708,12967.275779349999,111.63206655000249,53393.84300808001 2025-03-23,10:45:10.000,82,11083881,12805,0,1742726709,12967.248834109989,111.58977176999906,53393.829033840004 2025-03-23,10:45:11.000,82,11083908,12765,0,1742726710,12967.282515659994,111.5192804699982,53393.849995200006 2025-03-23,10:45:12.000,82,11083934,12685,0,1742726711,12967.255570419999,111.47698569000204,53393.780124000004 2025-03-23,10:45:13.000,82,11083893,12885,0,1742726712,12967.295988279999,111.4487891700046,53393.829033840004 2025-03-23,10:45:14.000,82,11083900,12645,0,1742726713,12967.262306729994,111.44174003999797,53393.8150596 2025-03-23,10:45:15.000,82,11083891,12605,0,1742726714,12967.248834109989,111.40649439000117,53393.801085360006 2025-03-23,10:45:16.000,82,11083869,12565,0,1742726715,12967.255570419999,111.30780657000287,53393.780124000004 2025-03-23,10:45:17.000,82,11083905,12285,0,1742726716,12967.295988279999,111.35010134999902,53393.7102528 2025-03-23,10:45:18.000,82,11083896,13005,0,1742726717,12967.322933519994,111.28665918000479,53393.76614976 2025-03-23,10:45:19.000,82,11083931,12525,0,1742726718,12967.343142449994,111.2725609199988,53393.71723992 2025-03-23,10:45:20.000,82,11083922,12605,0,1742726719,12967.376823999999,111.26551178999944,53393.731214160005 2025-03-23,10:45:21.000,82,11083911,12565,0,1742726720,12967.37008768999,111.24436440000136,53393.71723992 2025-03-23,10:45:22.000,82,11083892,12885,0,1742726721,12967.39029661999,111.30780657000287,53393.731214160005 2025-03-23,10:45:23.000,82,11083904,12805,0,1742726722,12967.37008768999,111.29370831000415,53393.71723992 2025-03-23,10:45:24.000,82,11083895,12605,0,1742726723,12967.376823999999,111.29370831000415,53393.70326568001 2025-03-23,10:45:25.000,82,11083867,12765,0,1742726724,12967.356615069999,111.3360030900003,53393.7102528 2025-03-23,10:45:26.000,82,11083921,12485,0,1742726725,12967.336406139999,111.36419960999774,53393.69627856 2025-03-23,10:45:27.000,82,11083910,12645,0,1742726726,12967.302724589994,111.35715047999838,53393.68929144 2025-03-23,10:45:28.000,82,11083920,12605,0,1742726727,12967.255570419999,111.39944526000181,53393.69627856 2025-03-23,10:45:29.000,82,11083967,12525,0,1742726728,12967.181471009993,111.36419960999774,53393.682304320006 2025-03-23,10:45:30.000,82,11083855,12725,0,1742726729,12967.181471009993,111.39944526000181,53393.6403816 2025-03-23,10:45:31.000,82,11083860,12725,0,1742726730,12967.093898979998,111.44174003999797,53393.66833008 2025-03-23,10:45:32.000,82,11083896,12485,0,1742726731,12967.080426359993,111.42764177999925,53393.70326568001 2025-03-23,10:45:33.000,82,11083880,12765,0,1742726732,12967.100635289993,111.46288743000332,53393.682304320006 2025-03-23,10:45:34.000,82,11083927,12565,0,1742726733,12967.060217429993,111.41354352000053,53393.7102528 2025-03-23,10:45:35.000,82,11083897,12685,0,1742726734,12967.040008499993,111.41354352000053,53393.62640736001 2025-03-23,10:45:36.000,82,11083932,12565,0,1742726735,12967.033272189998,111.46288743000332,53393.682304320006 2025-03-23,10:45:37.000,82,11083880,12685,0,1742726736,12967.013063259998,111.45583830000396,53393.70326568001 2025-03-23,10:45:38.000,82,11083932,12885,0,1742726737,12967.026535880002,111.4487891700046,53393.661342960004 2025-03-23,10:45:39.000,82,11083900,12605,0,1742726738,12967.066953740003,111.4487891700046,53393.70326568001 2025-03-23,10:45:40.000,82,11083886,12725,0,1742726739,12967.093898979998,111.4487891700046,53393.69627856 2025-03-23,10:45:41.000,82,11083935,12605,0,1742726740,12967.046744810003,111.45583830000396,53393.73820128 2025-03-23,10:45:42.000,82,11083884,12965,0,1742726741,12967.073690049998,111.4487891700046,53393.70326568001 2025-03-23,10:45:43.000,82,11083896,12605,0,1742726742,12967.114107909998,111.45583830000396,53393.65435584001 2025-03-23,10:45:44.000,82,11083899,13085,0,1742726743,12967.114107909998,111.44174003999797,53393.633394480006 2025-03-23,10:45:45.000,82,11083894,12645,0,1742726744,12967.127580529988,111.42764177999925,53393.661342960004 2025-03-23,10:45:46.000,82,11083920,12685,0,1742726745,12967.154525769998,111.42059264999989,53393.73820128 2025-03-23,10:45:47.000,82,11083878,12925,0,1742726746,12967.167998389988,111.46993656000268,53393.731214160005 2025-03-23,10:45:48.000,82,11083942,12685,0,1742726747,12967.174734699998,111.46288743000332,53393.661342960004 2025-03-23,10:45:49.000,82,11083882,12765,0,1742726748,12967.188207319989,111.46288743000332,53393.71723992 2025-03-23,10:45:50.000,82,11083932,12805,0,1742726749,12967.221888869994,111.47698569000204,53393.7102528 2025-03-23,10:45:51.000,82,11083899,12765,0,1742726750,12967.248834109989,111.46288743000332,53393.780124000004 2025-03-23,10:45:52.000,82,11083890,12885,0,1742726751,12967.269043039989,111.42764177999925,53393.731214160005 2025-03-23,10:45:53.000,82,11083958,12965,0,1742726752,12967.269043039989,111.42764177999925,53393.78711112 2025-03-23,10:45:54.000,82,11083898,12645,0,1742726753,12967.295988279999,111.44174003999797,53393.76614976 2025-03-23,10:45:55.000,82,11083965,12525,0,1742726754,12967.363351379994,111.43469090999861,53393.80807248 2025-03-23,10:45:56.000,82,11083934,12605,0,1742726755,12967.39029661999,111.42764177999925,53393.780124000004 2025-03-23,10:45:57.000,82,11083873,12485,0,1742726756,12967.403769239994,111.45583830000396,53393.79409824001 2025-03-23,10:45:58.000,82,11083895,12645,0,1742726757,12967.45765972,111.42764177999925,53393.801085360006 2025-03-23,10:45:59.000,82,11083915,12605,0,1742726758,12967.504813889995,111.4840348200014,53393.8849308 2025-03-23,10:46:00.000,82,11083889,12885,0,1742726759,12967.55870437,111.49813308000012,53393.89191792001 2025-03-23,10:46:01.000,82,11083918,12965,0,1742726760,12967.55870437,111.5474769900029,53393.89191792001 2025-03-23,10:46:02.000,82,11083923,12645,0,1742726761,12967.605858539995,111.55452612000227,53393.87794368 2025-03-23,10:46:03.000,82,11083924,12725,0,1742726762,12967.605858539995,111.58977176999906,53393.8849308 2025-03-23,10:46:04.000,82,11083896,12725,0,1742726763,12967.646276399995,111.61091916000441,53393.91287928 2025-03-23,10:46:05.000,82,11083904,12725,0,1742726764,12967.686694259995,111.67436132999865,53393.91986640001 2025-03-23,10:46:06.000,82,11083886,12805,0,1742726765,12967.73384842999,111.67436132999865,53393.968776240006 2025-03-23,10:46:07.000,82,11083928,12845,0,1742726766,12967.75405735999,111.71665611000208,53394.0246732 2025-03-23,10:46:08.000,82,11083874,12765,0,1742726767,12967.767529979996,111.70960698000272,53394.03864744001 2025-03-23,10:46:09.000,82,11083918,12925,0,1742726768,12967.807947839996,111.75895088999823,53394.05960880001 2025-03-23,10:46:10.000,82,11083885,12725,0,1742726769,12967.84162939,111.77304915000423,53394.10153152 2025-03-23,10:46:11.000,82,11083931,12725,0,1742726770,12967.84162939,111.78009828000359,53394.115505760004 2025-03-23,10:46:12.000,82,11083955,12805,0,1742726771,12967.935937729992,111.7941965400023,53394.14345424 2025-03-23,10:46:13.000,82,11083936,12725,0,1742726772,12967.976355589992,111.82239305999974,53394.1993512 2025-03-23,10:46:14.000,82,11083908,12805,0,1742726773,12967.969619279997,111.8294421899991,53394.19236408 2025-03-23,10:46:15.000,82,11083920,12685,0,1742726774,12968.070663929997,111.84354044999782,53394.2692224 2025-03-23,10:46:16.000,82,11083916,12605,0,1742726775,12968.131290719997,111.85058958000445,53394.2692224 2025-03-23,10:46:17.000,82,11083903,12845,0,1742726776,12968.185181200002,111.80829480000102,53394.36704208 2025-03-23,10:46:18.000,82,11083948,12885,0,1742726777,12968.245807990003,111.80124567000166,53394.332106480004 2025-03-23,10:46:19.000,82,11083923,12725,0,1742726778,12968.306434779988,111.78009828000359,53394.38101632 2025-03-23,10:46:20.000,82,11083891,12605,0,1742726779,12968.400743119993,111.78009828000359,53394.42992616 2025-03-23,10:46:21.000,82,11083912,12805,0,1742726780,12968.474842529999,111.73780350000015,53394.45787464 2025-03-23,10:46:22.000,82,11083902,12645,0,1742726781,12968.54894193999,111.72370524000144,53394.53473296 2025-03-23,10:46:23.000,82,11083921,12725,0,1742726782,12968.582623489994,111.71665611000208,53394.569668560005 2025-03-23,10:46:24.000,82,11083867,12925,0,1742726783,12968.64998658999,111.72370524000144,53394.59062992001 2025-03-23,10:46:25.000,82,11083890,12685,0,1742726784,12968.69040444999,111.70960698000272,53394.653514 2025-03-23,10:46:26.000,82,11083898,12925,0,1742726785,12968.703877069995,111.66731219999929,53394.67447536 2025-03-23,10:46:27.000,82,11083949,12605,0,1742726786,12968.744294929995,111.64616481000121,53394.667488240004 2025-03-23,10:46:28.000,82,11083925,12525,0,1742726787,12968.75776755,111.62501742000313,53394.667488240004 2025-03-23,10:46:29.000,82,11083904,12925,0,1742726788,12968.79818541,111.59682089999842,53394.75133368 2025-03-23,10:46:30.000,82,11083945,12765,0,1742726789,12968.79818541,111.59682089999842,53394.77229504 2025-03-23,10:46:31.000,82,11083940,12725,0,1742726790,12968.825130649995,111.57567351000034,53394.77229504 2025-03-23,10:46:32.000,82,11083929,12845,0,1742726791,12968.87228481999,111.59682089999842,53394.807230640006 2025-03-23,10:46:33.000,82,11083916,12725,0,1742726792,12968.87902113,111.60387002999778,53394.856140480006 2025-03-23,10:46:34.000,82,11083931,12765,0,1742726793,12968.865548509995,111.61091916000441,53394.8631276 2025-03-23,10:46:35.000,82,11083952,12885,0,1742726794,12968.825130649995,111.61091916000441,53394.856140480006 2025-03-23,10:46:36.000,82,11083917,12805,0,1742726795,12968.905966369995,111.63206655000249,53394.9329988 2025-03-23,10:46:37.000,82,11083944,12725,0,1742726796,12968.83860327,111.63206655000249,53394.96793440001 2025-03-23,10:46:38.000,82,11083957,13085,0,1742726797,12968.83860327,111.62501742000313,53394.98889576 2025-03-23,10:46:39.000,82,11083930,12765,0,1742726798,12968.87902113,111.67436132999865,53394.974921520006 2025-03-23,10:46:40.000,82,11083933,12805,0,1742726799,12968.8588122,111.68845959000464,53395.01684424001 2025-03-23,10:46:41.000,82,11083902,12605,0,1742726800,12968.8588122,111.64616481000121,53395.05177984 2025-03-23,10:46:42.000,82,11083952,12685,0,1742726801,12968.89249374999,111.695508720004,53395.121651040005 2025-03-23,10:46:43.000,82,11083907,12605,0,1742726802,12968.87228481999,111.71665611000208,53395.12863816 2025-03-23,10:46:44.000,82,11083893,12925,0,1742726803,12968.845339579995,111.76600002000487,53395.15658664 2025-03-23,10:46:45.000,82,11083928,12965,0,1742726804,12968.845339579995,111.82239305999974,53395.18453512001 2025-03-23,10:46:46.000,82,11083927,12605,0,1742726805,12968.85207588999,111.8294421899991,53395.170560880004 2025-03-23,10:46:47.000,82,11083979,12645,0,1742726806,12968.83860327,111.85058958000445,53395.21248360001 2025-03-23,10:46:48.000,82,11083904,12525,0,1742726807,12968.8588122,111.8294421899991,53395.25440632 2025-03-23,10:46:49.000,82,11083980,12765,0,1742726808,12968.85207588999,111.8294421899991,53395.28235480001 2025-03-23,10:46:50.000,82,11083962,12845,0,1742726809,12968.885757439995,111.86468784000317,53395.310303280006 2025-03-23,10:46:51.000,82,11083905,12885,0,1742726810,12968.91270267999,111.85763871000381,53395.34523888 2025-03-23,10:46:52.000,82,11083886,12885,0,1742726811,12968.93291160999,111.92813001000468,53395.408122960005 2025-03-23,10:46:53.000,82,11083933,12965,0,1742726812,12968.95312053999,111.96337566000147,53395.457032800005 2025-03-23,10:46:54.000,82,11083934,12685,0,1742726813,12968.97332946999,111.9774739200002,53395.46401992 2025-03-23,10:46:55.000,82,11083916,12765,0,1742726814,12969.0609015,111.97042479000083,53395.526904000006 2025-03-23,10:46:56.000,82,11083933,12445,0,1742726815,12969.101319360001,111.9774739200002,53395.53389112 2025-03-23,10:46:57.000,82,11083920,12645,0,1742726816,12969.121528290001,111.9422282700034,53395.59677520001 2025-03-23,10:46:58.000,82,11083916,12645,0,1742726817,12969.148473529996,111.99157217999891,53395.59677520001 2025-03-23,10:46:59.000,82,11083904,12525,0,1742726818,12969.141737220001,111.98452304999955,53395.61773656001 2025-03-23,10:47:00.000,82,11083937,12685,0,1742726819,12969.155209839992,111.9774739200002,53395.694594880006 2025-03-23,10:47:01.000,82,11083945,12605,0,1742726820,12969.188891389997,111.9422282700034,53395.701582 2025-03-23,10:47:02.000,82,11083936,13045,0,1742726821,12969.195627699992,111.93517914000404,53395.77844032 2025-03-23,10:47:03.000,82,11083938,12765,0,1742726822,12969.209100319997,111.93517914000404,53395.77844032 2025-03-23,10:47:04.000,82,11083861,12925,0,1742726823,12969.222572940002,111.87173697000253,53395.85529864001 2025-03-23,10:47:05.000,82,11083918,12445,0,1742726824,12969.249518179997,111.89288436000061,53395.85529864001 2025-03-23,10:47:06.000,82,11083941,12485,0,1742726825,12969.276463419992,111.88583523000125,53395.88324712001 2025-03-23,10:47:07.000,82,11083925,12925,0,1742726826,12969.276463419992,111.87878610000189,53395.960105440005 2025-03-23,10:47:08.000,82,11083893,12965,0,1742726827,12969.269727109997,111.84354044999782,53395.92516984 2025-03-23,10:47:09.000,82,11083936,12645,0,1742726828,12969.269727109997,111.80124567000166,53395.960105440005 2025-03-23,10:47:10.000,82,11083902,12765,0,1742726829,12969.283199730002,111.78714741000294,53395.99504104 2025-03-23,10:47:11.000,82,11083967,12885,0,1742726830,12969.269727109997,111.81534393000038,53396.00202816001 2025-03-23,10:47:12.000,82,11083923,12845,0,1742726831,12969.229309249997,111.80124567000166,53395.99504104 2025-03-23,10:47:13.000,82,11083922,12525,0,1742726832,12969.236045559992,111.78009828000359,53396.029976640006 2025-03-23,10:47:14.000,82,11083915,12845,0,1742726833,12969.215836629992,111.81534393000038,53396.05093800001 2025-03-23,10:47:15.000,82,11083936,12605,0,1742726834,12969.236045559992,111.85058958000445,53396.09984784001 2025-03-23,10:47:16.000,82,11083915,12605,0,1742726835,12969.256254489992,111.86468784000317,53396.127796320005 2025-03-23,10:47:17.000,82,11083957,12725,0,1742726836,12969.242781870002,111.8294421899991,53396.09286072 2025-03-23,10:47:18.000,82,11083910,12765,0,1742726837,12969.229309249997,111.85058958000445,53396.12080920001 2025-03-23,10:47:19.000,82,11083924,12685,0,1742726838,12969.249518179997,111.84354044999782,53396.09984784001 2025-03-23,10:47:20.000,82,11083936,13005,0,1742726839,12969.236045559992,111.85763871000381,53396.127796320005 2025-03-23,10:47:21.000,82,11083949,12645,0,1742726840,12969.215836629992,111.90698261999933,53396.14875768001 2025-03-23,10:47:22.000,82,11083981,12765,0,1742726841,12969.188891389997,111.92813001000468,53396.11382208 2025-03-23,10:47:23.000,82,11083971,12565,0,1742726842,12969.195627699992,111.97042479000083,53396.23260312 2025-03-23,10:47:24.000,82,11083917,12565,0,1742726843,12969.168682459996,111.95632653000212,53396.13478344 2025-03-23,10:47:25.000,82,11083867,12845,0,1742726844,12969.128264599996,111.99157217999891,53396.127796320005 2025-03-23,10:47:26.000,82,11083926,12965,0,1742726845,12969.074374119991,112.04796522000106,53396.176706160004 2025-03-23,10:47:27.000,82,11083902,12645,0,1742726846,12969.013747329991,112.0409160900017,53396.1557448 2025-03-23,10:47:28.000,82,11083975,12845,0,1742726847,12968.95985685,112.05501435000042,53396.1557448 2025-03-23,10:47:29.000,82,11083927,12805,0,1742726848,12968.98006578,112.09026000000449,53396.1557448 2025-03-23,10:47:30.000,82,11083909,12765,0,1742726849,12968.926175299996,112.09730913000385,53396.16971904001 2025-03-23,10:47:31.000,82,11083936,12525,0,1742726850,12968.885757439995,112.13255478000065,53396.19068040001 2025-03-23,10:47:32.000,82,11083948,12765,0,1742726851,12968.83860327,112.10435826000321,53396.18369328 2025-03-23,10:47:33.000,82,11083912,13005,0,1742726852,12968.79144909999,112.13960391,53396.14875768001 2025-03-23,10:47:34.000,82,11083927,12645,0,1742726853,12968.73082230999,112.12550565000129,53396.16971904001 2025-03-23,10:47:35.000,82,11083943,12645,0,1742726854,12968.71061337999,112.13960391,53396.176706160004 2025-03-23,10:47:36.000,82,11083921,12485,0,1742726855,12968.623041349994,112.16075129999808,53396.16971904001 2025-03-23,10:47:37.000,82,11083966,12565,0,1742726856,12968.602832419994,112.16780043000472,53396.10683496 2025-03-23,10:47:38.000,82,11083899,12725,0,1742726857,12968.542205629994,112.17484956000408,53396.14875768001 2025-03-23,10:47:39.000,82,11083907,13125,0,1742726858,12968.501787769994,112.17484956000408,53396.127796320005 2025-03-23,10:47:40.000,82,11083937,12805,0,1742726859,12968.488315149989,112.20304608000151,53396.13478344 2025-03-23,10:47:41.000,82,11083881,12845,0,1742726860,12968.447897289989,112.20304608000151,53396.12080920001 2025-03-23,10:47:42.000,82,11083910,12725,0,1742726861,12968.387270499989,112.18189869000344,53396.09984784001 2025-03-23,10:47:43.000,82,11083904,12765,0,1742726862,12968.340116329993,112.2523899900043,53396.10683496 2025-03-23,10:47:44.000,82,11083931,12605,0,1742726863,12968.218862749993,112.23829172999831,53396.13478344 2025-03-23,10:47:45.000,82,11083921,12725,0,1742726864,12968.138027029992,112.2523899900043,53396.0858736 2025-03-23,10:47:46.000,82,11083933,12805,0,1742726865,12968.097609169992,112.26648825000302,53396.11382208 2025-03-23,10:47:47.000,82,11083882,12765,0,1742726866,12968.023509760002,112.25943912000366,53396.05093800001 2025-03-23,10:47:48.000,82,11083888,12485,0,1742726867,12967.956146659992,112.25943912000366,53396.10683496 2025-03-23,10:47:49.000,82,11083944,12925,0,1742726868,12967.929201419996,112.28058651000174,53396.0858736 2025-03-23,10:47:50.000,82,11083896,12805,0,1742726869,12967.888783559996,112.30173389999982,53396.06491224 2025-03-23,10:47:51.000,82,11083961,12645,0,1742726870,12967.868574629996,112.31583215999854,53396.04395088 2025-03-23,10:47:52.000,82,11083916,12805,0,1742726871,12967.834893079991,112.32993042000453,53396.04395088 2025-03-23,10:47:53.000,82,11083939,12885,0,1742726872,12967.848365699996,112.28058651000174,53395.98805392 2025-03-23,10:47:54.000,82,11083945,12685,0,1742726873,12967.828156769996,112.2523899900043,53396.04395088 2025-03-23,10:47:55.000,82,11083942,12885,0,1742726874,12967.848365699996,112.21714434000023,53395.99504104 2025-03-23,10:47:56.000,82,11083918,12685,0,1742726875,12967.84162939,112.20304608000151,53396.10683496 2025-03-23,10:47:57.000,82,11083931,12605,0,1742726876,12967.855102009991,112.17484956000408,53396.04395088 2025-03-23,10:47:58.000,82,11083921,12725,0,1742726877,12967.84162939,112.19599695000215,53396.05792512 2025-03-23,10:47:59.000,82,11083917,12565,0,1742726878,12967.787738909996,112.23829172999831,53396.04395088 2025-03-23,10:48:00.000,82,11083930,12765,0,1742726879,12967.71363949999,112.25943912000366,53396.009015280004 2025-03-23,10:48:01.000,82,11083915,12605,0,1742726880,12967.74058474,112.23829172999831,53395.98106680001 2025-03-23,10:48:02.000,82,11083864,12885,0,1742726881,12967.71363949999,112.23829172999831,53395.95311832001 2025-03-23,10:48:03.000,82,11083911,12925,0,1742726882,12967.65974902,112.24534085999767,53395.92516984 2025-03-23,10:48:04.000,82,11083949,12845,0,1742726883,12967.61259484999,112.27353738000238,53395.85529864001 2025-03-23,10:48:05.000,82,11083877,12645,0,1742726884,12967.55870437,112.26648825000302,53395.81337592001 2025-03-23,10:48:06.000,82,11083856,12885,0,1742726885,12967.525022819995,112.3228812899979,53395.81337592001 2025-03-23,10:48:07.000,82,11083912,12765,0,1742726886,12967.504813889995,112.32993042000453,53395.7714532 2025-03-23,10:48:08.000,82,11083939,12725,0,1742726887,12967.47786865,112.30173389999982,53395.75049184 2025-03-23,10:48:09.000,82,11083889,12765,0,1742726888,12967.41724186,112.35812694000197,53395.71555624001 2025-03-23,10:48:10.000,82,11083891,12605,0,1742726889,12967.363351379994,112.34402868000325,53395.75049184 2025-03-23,10:48:11.000,82,11083920,12605,0,1742726890,12967.343142449994,112.31583215999854,53395.701582 2025-03-23,10:48:12.000,82,11083927,13125,0,1742726891,12967.32966982999,112.34402868000325,53395.66664640001 2025-03-23,10:48:13.000,82,11083921,12805,0,1742726892,12967.309460899989,112.35107781000261,53395.65965928 2025-03-23,10:48:14.000,82,11083899,12685,0,1742726893,12967.309460899989,112.34402868000325,53395.673633520004 2025-03-23,10:48:15.000,82,11083920,12765,0,1742726894,12967.302724589994,112.33697955000389,53395.624723680005 2025-03-23,10:48:16.000,82,11083914,12725,0,1742726895,12967.275779349999,112.34402868000325,53395.61773656001 2025-03-23,10:48:17.000,82,11083962,12765,0,1742726896,12967.255570419999,112.30173389999982,53395.63869792001 2025-03-23,10:48:18.000,82,11083938,12885,0,1742726897,12967.242097799994,112.29468477000046,53395.575813840005 2025-03-23,10:48:19.000,82,11083893,12765,0,1742726898,12967.228625179989,112.2876356400011,53395.58280096 2025-03-23,10:48:20.000,82,11083915,12685,0,1742726899,12967.167998389988,112.29468477000046,53395.58978808 2025-03-23,10:48:21.000,82,11083917,12645,0,1742726900,12967.161262079993,112.26648825000302,53395.55485248 2025-03-23,10:48:22.000,82,11083885,12765,0,1742726901,12967.107371599988,112.30173389999982,53395.5618396 2025-03-23,10:48:23.000,82,11083939,12925,0,1742726902,12967.080426359993,112.24534085999767,53395.58978808 2025-03-23,10:48:24.000,82,11083890,12725,0,1742726903,12967.046744810003,112.2523899900043,53395.51292976 2025-03-23,10:48:25.000,82,11083946,12645,0,1742726904,12967.006326950002,112.26648825000302,53395.49895552001 2025-03-23,10:48:26.000,82,11083943,13045,0,1742726905,12966.986118020002,112.27353738000238,53395.526904000006 2025-03-23,10:48:27.000,82,11083925,12845,0,1742726906,12966.972645399997,112.23124259999895,53395.4919684 2025-03-23,10:48:28.000,82,11083953,12885,0,1742726907,12966.918754919992,112.23124259999895,53395.48498128 2025-03-23,10:48:29.000,82,11083948,12445,0,1742726908,12966.945700160002,112.24534085999767,53395.505942640004 2025-03-23,10:48:30.000,82,11083903,12805,0,1742726909,12966.898545989992,112.29468477000046,53395.4220972 2025-03-23,10:48:31.000,82,11083961,13005,0,1742726910,12966.871600749997,112.29468477000046,53395.42908432001 2025-03-23,10:48:32.000,82,11083901,12765,0,1742726911,12966.831182889997,112.30878302999918,53395.42908432001 2025-03-23,10:48:33.000,82,11083949,12725,0,1742726912,12966.797501339992,112.32993042000453,53395.4220972 2025-03-23,10:48:34.000,82,11083948,12765,0,1742726913,12966.763819790001,112.30173389999982,53395.45004568001 2025-03-23,10:48:35.000,82,11083953,12645,0,1742726914,12966.757083479992,112.35812694000197,53395.43607144 2025-03-23,10:48:36.000,82,11083941,12565,0,1742726915,12966.723401930001,112.35812694000197,53395.43607144 2025-03-23,10:48:37.000,82,11083934,12805,0,1742726916,12966.736874549992,112.36517607000133,53395.44305856 2025-03-23,10:48:38.000,82,11083883,12685,0,1742726917,12966.689720379996,112.42156911000347,53395.40113584001 2025-03-23,10:48:39.000,82,11083932,12965,0,1742726918,12966.689720379996,112.37927433000004,53395.41511008 2025-03-23,10:48:40.000,82,11083951,12805,0,1742726919,12966.736874549992,112.39337258999876,53395.44305856 2025-03-23,10:48:41.000,82,11083947,12885,0,1742726920,12966.696456689991,112.40042171999812,53395.46401992 2025-03-23,10:48:42.000,82,11083959,12805,0,1742726921,12966.703193000001,112.40747085000476,53395.47100704001 2025-03-23,10:48:43.000,82,11083937,12605,0,1742726922,12966.723401930001,112.42861824000283,53395.4919684 2025-03-23,10:48:44.000,82,11083977,12765,0,1742726923,12966.709929309996,112.46386388999963,53395.49895552001 2025-03-23,10:48:45.000,82,11083898,12485,0,1742726924,12966.750347169997,112.50615867000306,53395.53389112 2025-03-23,10:48:46.000,82,11083979,12645,0,1742726925,12966.716665619992,112.49206041000434,53395.51991688001 2025-03-23,10:48:47.000,82,11083905,13085,0,1742726926,12966.723401930001,112.47796214999835,53395.61074944 2025-03-23,10:48:48.000,82,11083920,12965,0,1742726927,12966.730138239996,112.51320780000242,53395.54786536001 2025-03-23,10:48:49.000,82,11083894,12725,0,1742726928,12966.743610860001,112.5343551900005,53395.53389112 2025-03-23,10:48:50.000,82,11083920,12765,0,1742726929,12966.770556099997,112.51320780000242,53395.5618396 2025-03-23,10:48:51.000,82,11083934,12765,0,1742726930,12966.784028720002,112.4850112799977,53395.55485248 2025-03-23,10:48:52.000,82,11083962,12685,0,1742726931,12966.878337059992,112.51320780000242,53395.55485248 2025-03-23,10:48:53.000,82,11083940,12925,0,1742726932,12966.905282300002,112.54845344999922,53395.58280096 2025-03-23,10:48:54.000,82,11083946,12845,0,1742726933,12966.885073370002,112.5343551900005,53395.60376232 2025-03-23,10:48:55.000,82,11083929,12765,0,1742726934,12966.932227539997,112.55550257999857,53395.60376232 2025-03-23,10:48:56.000,82,11083955,12845,0,1742726935,12966.952436469997,112.57664997000393,53395.6317108 2025-03-23,10:48:57.000,82,11083890,12845,0,1742726936,12966.965909090002,112.55550257999857,53395.645685040006 2025-03-23,10:48:58.000,82,11083924,12565,0,1742726937,12966.992854329997,112.55550257999857,53395.73651760001 2025-03-23,10:48:59.000,82,11083901,12605,0,1742726938,12967.026535880002,112.60484649000136,53395.65965928 2025-03-23,10:49:00.000,82,11083917,12925,0,1742726939,12967.046744810003,112.62599387999944,53395.68062064 2025-03-23,10:49:01.000,82,11083980,12845,0,1742726940,12967.100635289993,112.54845344999922,53395.76446608001 2025-03-23,10:49:02.000,82,11083914,12925,0,1742726941,12967.107371599988,112.59074823000265,53395.68760776001 2025-03-23,10:49:03.000,82,11083937,12685,0,1742726942,12967.114107909998,112.61894475000008,53395.72254336 2025-03-23,10:49:04.000,82,11083980,12605,0,1742726943,12967.141053149993,112.61189562000072,53395.7714532 2025-03-23,10:49:05.000,82,11083947,12645,0,1742726944,12967.093898979998,112.65419040000415,53395.78542744001 2025-03-23,10:49:06.000,82,11083962,12605,0,1742726945,12967.093898979998,112.66123953000351,53395.78542744001 2025-03-23,10:49:07.000,82,11083956,12605,0,1742726946,12967.053481119998,112.70353430999967,53395.82735016 2025-03-23,10:49:08.000,82,11083955,12765,0,1742726947,12967.040008499993,112.72468169999775,53395.85529864001 2025-03-23,10:49:09.000,82,11083885,12685,0,1742726948,12967.040008499993,112.71058343999903,53395.82036304 2025-03-23,10:49:10.000,82,11083945,12965,0,1742726949,12967.040008499993,112.73877996000374,53395.83433728001 2025-03-23,10:49:11.000,82,11083973,12965,0,1742726950,12967.033272189998,112.69648518000031,53395.862285760006 2025-03-23,10:49:12.000,82,11083959,12605,0,1742726951,12967.033272189998,112.73877996000374,53395.91818272 2025-03-23,10:49:13.000,82,11083928,12685,0,1742726952,12967.046744810003,112.73173083000438,53395.90420848001 2025-03-23,10:49:14.000,82,11083965,13005,0,1742726953,12967.060217429993,112.75287822000246,53395.911195600005 2025-03-23,10:49:15.000,82,11083920,12685,0,1742726954,12967.040008499993,112.75992735000182,53395.93914408 2025-03-23,10:49:16.000,82,11083937,12885,0,1742726955,12967.060217429993,112.7810747399999,53395.960105440005 2025-03-23,10:49:17.000,82,11083927,12525,0,1742726956,12967.026535880002,112.75992735000182,53395.93215696001 2025-03-23,10:49:18.000,82,11083941,12525,0,1742726957,12967.033272189998,112.7810747399999,53395.98106680001 2025-03-23,10:49:19.000,82,11083927,12605,0,1742726958,12967.060217429993,112.78812386999925,53396.03696376 2025-03-23,10:49:20.000,82,11083933,12365,0,1742726959,12967.073690049998,112.80222212999797,53395.99504104 2025-03-23,10:49:21.000,82,11083919,12925,0,1742726960,12967.087162669988,112.79517299999861,53396.02298952001 2025-03-23,10:49:22.000,82,11083960,12605,0,1742726961,12967.120844219993,112.8092712600046,53396.06491224 2025-03-23,10:49:23.000,82,11083891,12725,0,1742726962,12967.161262079993,112.80222212999797,53396.11382208 2025-03-23,10:49:24.000,82,11083936,12605,0,1742726963,12967.174734699998,112.8092712600046,53396.10683496 2025-03-23,10:49:25.000,82,11083961,12765,0,1742726964,12967.201679939993,112.80222212999797,53396.16273192 2025-03-23,10:49:26.000,82,11083960,12805,0,1742726965,12967.235361489998,112.7810747399999,53396.14177056001 2025-03-23,10:49:27.000,82,11083949,12605,0,1742726966,12967.269043039989,112.78812386999925,53396.14177056001 2025-03-23,10:49:28.000,82,11083886,12725,0,1742726967,12967.316197209999,112.7810747399999,53396.197667520006 2025-03-23,10:49:29.000,82,11083931,12765,0,1742726968,12967.316197209999,112.7810747399999,53396.21862888001 2025-03-23,10:49:30.000,82,11083872,12605,0,1742726969,12967.316197209999,112.77402561000054,53396.21862888001 2025-03-23,10:49:31.000,82,11083895,12485,0,1742726970,12967.309460899989,112.79517299999861,53396.28850008001 2025-03-23,10:49:32.000,82,11083924,12885,0,1742726971,12967.269043039989,112.7810747399999,53396.3304228 2025-03-23,10:49:33.000,82,11083913,12845,0,1742726972,12967.255570419999,112.76697648000118,53396.30247432 2025-03-23,10:49:34.000,82,11083939,12685,0,1742726973,12967.302724589994,112.78812386999925,53396.35138416 2025-03-23,10:49:35.000,82,11083893,12845,0,1742726974,12967.228625179989,112.78812386999925,53396.344397040004 2025-03-23,10:49:36.000,82,11083905,12925,0,1742726975,12967.201679939993,112.75287822000246,53396.365358400006 2025-03-23,10:49:37.000,82,11083858,12605,0,1742726976,12967.201679939993,112.72468169999775,53396.35138416 2025-03-23,10:49:38.000,82,11083914,12725,0,1742726977,12967.201679939993,112.70353430999967,53396.344397040004 2025-03-23,10:49:39.000,82,11083899,12965,0,1742726978,12967.188207319989,112.71763256999839,53396.37933264 2025-03-23,10:49:40.000,82,11083944,12845,0,1742726979,12967.120844219993,112.69648518000031,53396.38631976001 2025-03-23,10:49:41.000,82,11083856,12805,0,1742726980,12967.107371599988,112.68238692000159,53396.414268240005 2025-03-23,10:49:42.000,82,11083930,12885,0,1742726981,12967.073690049998,112.71058343999903,53396.42125536 2025-03-23,10:49:43.000,82,11083908,12685,0,1742726982,12967.033272189998,112.67533779000223,53396.44920384 2025-03-23,10:49:44.000,82,11083905,12685,0,1742726983,12967.040008499993,112.68943605000095,53396.42824248 2025-03-23,10:49:45.000,82,11083897,12765,0,1742726984,12967.013063259998,112.68238692000159,53396.42824248 2025-03-23,10:49:46.000,82,11083929,13085,0,1742726985,12966.992854329997,112.65419040000415,53396.45619096001 2025-03-23,10:49:47.000,82,11083867,12805,0,1742726986,12966.986118020002,112.65419040000415,53396.44221672 2025-03-23,10:49:48.000,82,11083934,12845,0,1742726987,12966.905282300002,112.66828866000287,53396.47715232001 2025-03-23,10:49:49.000,82,11083914,12605,0,1742726988,12966.925491230002,112.67533779000223,53396.49811368 2025-03-23,10:49:50.000,82,11083864,12965,0,1742726989,12966.885073370002,112.67533779000223,53396.400294 2025-03-23,10:49:51.000,82,11083893,12845,0,1742726990,12966.878337059992,112.61189562000072,53396.49811368 2025-03-23,10:49:52.000,82,11083906,12565,0,1742726991,12966.871600749997,112.66123953000351,53396.463178080005 2025-03-23,10:49:53.000,82,11083876,12805,0,1742726992,12966.844655510002,112.61189562000072,53396.42824248 2025-03-23,10:49:54.000,82,11083909,12965,0,1742726993,12966.851391819997,112.61189562000072,53396.47715232001 2025-03-23,10:49:55.000,82,11083901,12885,0,1742726994,12966.837919199992,112.56960084000457,53396.49811368 2025-03-23,10:49:56.000,82,11083928,12805,0,1742726995,12966.878337059992,112.56960084000457,53396.51907504 2025-03-23,10:49:57.000,82,11083867,12685,0,1742726996,12966.837919199992,112.52730606000114,53396.4701652 2025-03-23,10:49:58.000,82,11083850,12805,0,1742726997,12966.810973959997,112.47796214999835,53396.49811368 2025-03-23,10:49:59.000,82,11083891,12765,0,1742726998,12966.824446580002,112.42156911000347,53396.52606216001 2025-03-23,10:50:00.000,82,11083893,12885,0,1742726999,12966.837919199992,112.4356673700022,53396.55401064001 2025-03-23,10:50:01.000,82,11083904,12445,0,1742727000,12966.804237650002,112.37222520000068,53396.56099776 2025-03-23,10:50:02.000,82,11083893,12605,0,1742727001,12966.763819790001,112.3228812899979,53396.533049280006 2025-03-23,10:50:03.000,82,11083892,12845,0,1742727002,12966.676247759991,112.30878302999918,53396.48413944001 2025-03-23,10:50:04.000,82,11083883,12685,0,1742727003,12966.649302519996,112.25943912000366,53396.533049280006 2025-03-23,10:50:05.000,82,11083910,12885,0,1742727004,12966.696456689991,112.21714434000023,53396.55401064001 2025-03-23,10:50:06.000,82,11083917,13005,0,1742727005,12966.676247759991,112.21009521000087,53396.55401064001 2025-03-23,10:50:07.000,82,11083870,12845,0,1742727006,12966.669511449996,112.1889478200028,53396.533049280006 2025-03-23,10:50:08.000,82,11083905,12805,0,1742727007,12966.60214835,112.13960391,53396.4701652 2025-03-23,10:50:09.000,82,11083883,12805,0,1742727008,12966.642566210001,112.13255478000065,53396.49811368 2025-03-23,10:50:10.000,82,11083912,12645,0,1742727009,12966.696456689991,112.14665303999936,53396.5400364 2025-03-23,10:50:11.000,82,11083854,12925,0,1742727010,12966.676247759991,112.16780043000472,53396.49811368 2025-03-23,10:50:12.000,82,11083904,12645,0,1742727011,12966.703193000001,112.16075129999808,53396.49811368 2025-03-23,10:50:13.000,82,11083894,12645,0,1742727012,12966.682984070001,112.22419346999959,53396.512087920004 2025-03-23,10:50:14.000,82,11083887,12885,0,1742727013,12966.703193000001,112.23124259999895,53396.5400364 2025-03-23,10:50:15.000,82,11083893,12805,0,1742727014,12966.750347169997,112.23124259999895,53396.533049280006 2025-03-23,10:50:16.000,82,11083924,12645,0,1742727015,12966.723401930001,112.28058651000174,53396.49811368 2025-03-23,10:50:17.000,82,11083871,12805,0,1742727016,12966.770556099997,112.27353738000238,53396.463178080005 2025-03-23,10:50:18.000,82,11083885,12605,0,1742727017,12966.770556099997,112.30878302999918,53396.49112656 2025-03-23,10:50:19.000,82,11083877,12725,0,1742727018,12966.757083479992,112.29468477000046,53396.49112656 2025-03-23,10:50:20.000,82,11083888,12445,0,1742727019,12966.790765029997,112.32993042000453,53396.5400364 2025-03-23,10:50:21.000,82,11083893,12845,0,1742727020,12966.824446580002,112.34402868000325,53396.54702352 2025-03-23,10:50:22.000,82,11083889,12725,0,1742727021,12966.885073370002,112.32993042000453,53396.54702352 2025-03-23,10:50:23.000,82,11083885,12605,0,1742727022,12966.905282300002,112.35812694000197,53396.59593336 2025-03-23,10:50:24.000,82,11083883,12605,0,1742727023,12966.912018609997,112.36517607000133,53396.533049280006 2025-03-23,10:50:25.000,82,11083931,12725,0,1742727024,12966.959172779993,112.36517607000133,53396.56099776 2025-03-23,10:50:26.000,82,11083887,12605,0,1742727025,12966.932227539997,112.37222520000068,53396.58894624 2025-03-23,10:50:27.000,82,11083846,12725,0,1742727026,12967.006326950002,112.40042171999812,53396.61689472 2025-03-23,10:50:28.000,82,11083916,12805,0,1742727027,12967.019799569993,112.37222520000068,53396.69375304001 2025-03-23,10:50:29.000,82,11083906,12805,0,1742727028,12967.066953740003,112.41451998000412,53396.67279168001 2025-03-23,10:50:30.000,82,11083898,12605,0,1742727029,12967.080426359993,112.40042171999812,53396.73567576 2025-03-23,10:50:31.000,82,11083890,12685,0,1742727030,12967.080426359993,112.37222520000068,53396.77061136001 2025-03-23,10:50:32.000,82,11083975,12605,0,1742727031,12967.093898979998,112.34402868000325,53396.75663712 2025-03-23,10:50:33.000,82,11083881,12885,0,1742727032,12967.053481119998,112.35812694000197,53396.749650000005 2025-03-23,10:50:34.000,82,11083940,12685,0,1742727033,12967.120844219993,112.33697955000389,53396.77061136001 2025-03-23,10:50:35.000,82,11083853,12765,0,1742727034,12967.167998389988,112.32993042000453,53396.83349544 2025-03-23,10:50:36.000,82,11083873,12685,0,1742727035,12967.114107909998,112.34402868000325,53396.88240528 2025-03-23,10:50:37.000,82,11083902,12725,0,1742727036,12967.147789459988,112.29468477000046,53396.8544568 2025-03-23,10:50:38.000,82,11083921,12525,0,1742727037,12967.161262079993,112.29468477000046,53396.868431040006 2025-03-23,10:50:39.000,82,11083901,12565,0,1742727038,12967.174734699998,112.3228812899979,53396.917340880005 2025-03-23,10:50:40.000,82,11083916,12685,0,1742727039,12967.167998389988,112.26648825000302,53396.95926360001 2025-03-23,10:50:41.000,82,11083881,12605,0,1742727040,12967.188207319989,112.23829172999831,53397.00118632 2025-03-23,10:50:42.000,82,11083921,12725,0,1742727041,12967.194943629998,112.21009521000087,53397.00118632 2025-03-23,10:50:43.000,82,11083920,12765,0,1742727042,12967.201679939993,112.20304608000151,53397.02913480001 2025-03-23,10:50:44.000,82,11083881,12845,0,1742727043,12967.248834109989,112.21009521000087,53397.05708328001 2025-03-23,10:50:45.000,82,11083925,12965,0,1742727044,12967.269043039989,112.14665303999936,53397.099006 2025-03-23,10:50:46.000,82,11083944,12765,0,1742727045,12967.269043039989,112.17484956000408,53397.07804464001 2025-03-23,10:50:47.000,82,11083923,12765,0,1742727046,12967.302724589994,112.12550565000129,53397.099006 2025-03-23,10:50:48.000,82,11083948,12485,0,1742727047,12967.356615069999,112.0761617399985,53397.16189008 2025-03-23,10:50:49.000,82,11083916,12805,0,1742727048,12967.356615069999,112.10435826000321,53397.12695448001 2025-03-23,10:50:50.000,82,11083929,12605,0,1742727049,12967.39703293,112.0409160900017,53397.16189008 2025-03-23,10:50:51.000,82,11083910,12845,0,1742727050,12967.47786865,111.9774739200002,53397.17586432001 2025-03-23,10:50:52.000,82,11083912,12445,0,1742727051,12967.525022819995,111.99862130999827,53397.203812800006 2025-03-23,10:50:53.000,82,11083927,12605,0,1742727052,12967.65301270999,111.96337566000147,53397.252722640005 2025-03-23,10:50:54.000,82,11083900,12765,0,1742727053,12967.67995795,111.93517914000404,53397.29464536001 2025-03-23,10:50:55.000,82,11083915,12685,0,1742727054,12967.774266289991,111.90698261999933,53397.26669688 2025-03-23,10:50:56.000,82,11083920,12645,0,1742727055,12967.828156769996,111.90698261999933,53397.33656808 2025-03-23,10:50:57.000,82,11083884,12965,0,1742727056,12967.787738909996,111.93517914000404,53397.34355520001 2025-03-23,10:50:58.000,82,11083883,12765,0,1742727057,12967.828156769996,111.97042479000083,53397.38547792 2025-03-23,10:50:59.000,82,11083953,12725,0,1742727058,12967.828156769996,111.98452304999955,53397.3784908 2025-03-23,10:51:00.000,82,11083903,12885,0,1742727059,12967.84162939,111.9422282700034,53397.469323360005 2025-03-23,10:51:01.000,82,11083911,12525,0,1742727060,12967.861838320001,112.01271957000426,53397.49028472001 2025-03-23,10:51:02.000,82,11083906,12765,0,1742727061,12967.902256180001,111.99157217999891,53397.52522032 2025-03-23,10:51:03.000,82,11083947,12605,0,1742727062,12967.983091900001,112.01271957000426,53397.539194560006 2025-03-23,10:51:04.000,82,11083922,12725,0,1742727063,12967.922465110001,112.04796522000106,53397.588104400005 2025-03-23,10:51:05.000,82,11083898,12765,0,1742727064,12967.962882970001,112.10435826000321,53397.60207864 2025-03-23,10:51:06.000,82,11083967,12965,0,1742727065,12968.003300830002,112.11140739000257,53397.61605288 2025-03-23,10:51:07.000,82,11083937,12645,0,1742727066,12968.030246069997,112.14665303999936,53397.61605288 2025-03-23,10:51:08.000,82,11083957,12765,0,1742727067,12968.057191309992,112.20304608000151,53397.69989832001 2025-03-23,10:51:09.000,82,11083941,12645,0,1742727068,12968.124554410002,112.21714434000023,53397.71387256 2025-03-23,10:51:10.000,82,11083914,12925,0,1742727069,12968.171708579997,112.25943912000366,53397.78374376 2025-03-23,10:51:11.000,82,11083935,12645,0,1742727070,12968.205390130002,112.28058651000174,53397.81867936001 2025-03-23,10:51:12.000,82,11083948,12725,0,1742727071,12968.239071679993,112.25943912000366,53397.83964072 2025-03-23,10:51:13.000,82,11083925,12605,0,1742727072,12968.259280609993,112.23829172999831,53397.88855056 2025-03-23,10:51:14.000,82,11083951,13165,0,1742727073,12968.272753229998,112.23829172999831,53397.95143464 2025-03-23,10:51:15.000,82,11083921,12805,0,1742727074,12968.299698469993,112.21714434000023,53397.95143464 2025-03-23,10:51:16.000,82,11083912,12685,0,1742727075,12968.326643709988,112.19599695000215,53398.00034448 2025-03-23,10:51:17.000,82,11083897,12885,0,1742727076,12968.340116329993,112.19599695000215,53398.10515128 2025-03-23,10:51:18.000,82,11083889,12805,0,1742727077,12968.353588949998,112.20304608000151,53398.11213840001 2025-03-23,10:51:19.000,82,11083935,12685,0,1742727078,12968.380534189993,112.18189869000344,53398.18200960001 2025-03-23,10:51:20.000,82,11083941,12805,0,1742727079,12968.427688359989,112.12550565000129,53398.147074 2025-03-23,10:51:21.000,82,11083966,12525,0,1742727080,12968.461369909994,112.13960391,53398.18200960001 2025-03-23,10:51:22.000,82,11083920,12605,0,1742727081,12968.508524079989,112.12550565000129,53398.2169452 2025-03-23,10:51:23.000,82,11083961,12685,0,1742727082,12968.521996699994,112.10435826000321,53398.25188080001 2025-03-23,10:51:24.000,82,11083933,12605,0,1742727083,12968.555678249999,112.06206347999978,53398.307777760005 2025-03-23,10:51:25.000,82,11083895,12765,0,1742727084,12968.542205629994,112.02681783000298,53398.33572624 2025-03-23,10:51:26.000,82,11083945,12885,0,1742727085,12968.58935979999,112.01976870000362,53398.41258456 2025-03-23,10:51:27.000,82,11083893,13005,0,1742727086,12968.555678249999,111.97042479000083,53398.377648960006 2025-03-23,10:51:28.000,82,11083935,12765,0,1742727087,12968.515260389999,111.95632653000212,53398.475468640005 2025-03-23,10:51:29.000,82,11083975,12645,0,1742727088,12968.582623489994,111.93517914000404,53398.44053304 2025-03-23,10:51:30.000,82,11083906,12925,0,1742727089,12968.535469319999,111.87173697000253,53398.48944288001 2025-03-23,10:51:31.000,82,11083873,12885,0,1742727090,12968.515260389999,111.83649131999846,53398.51040424 2025-03-23,10:51:32.000,82,11083893,12685,0,1742727091,12968.575887179999,111.78009828000359,53398.524378480004 2025-03-23,10:51:33.000,82,11083921,12845,0,1742727092,12968.61630504,111.78009828000359,53398.58726256001 2025-03-23,10:51:34.000,82,11083926,12765,0,1742727093,12968.58935979999,111.72370524000144,53398.61521104001 2025-03-23,10:51:35.000,82,11083968,12645,0,1742727094,12968.58935979999,111.695508720004,53398.65014664 2025-03-23,10:51:36.000,82,11083902,12605,0,1742727095,12968.555678249999,111.67436132999865,53398.61521104001 2025-03-23,10:51:37.000,82,11083907,12605,0,1742727096,12968.61630504,111.62501742000313,53398.63617240001 2025-03-23,10:51:38.000,82,11083939,12605,0,1742727097,12968.61630504,111.61091916000441,53398.643159520005 2025-03-23,10:51:39.000,82,11083972,12885,0,1742727098,12968.643250279994,111.56157525000162,53398.68508224001 2025-03-23,10:51:40.000,82,11083916,12805,0,1742727099,12968.62977765999,111.59682089999842,53398.72001784 2025-03-23,10:51:41.000,82,11083916,12605,0,1742727100,12968.67693183,111.55452612000227,53398.75495344001 2025-03-23,10:51:42.000,82,11083956,12925,0,1742727101,12968.69714076,111.51223133999883,53398.73399208001 2025-03-23,10:51:43.000,82,11083977,12925,0,1742727102,12968.75776755,111.5192804699982,53398.79687616 2025-03-23,10:51:44.000,82,11083974,12685,0,1742727103,12968.71734969,111.45583830000396,53398.7759148 2025-03-23,10:51:45.000,82,11083949,12845,0,1742727104,12968.77124016999,111.4487891700046,53398.85277312001 2025-03-23,10:51:46.000,82,11083953,13005,0,1742727105,12968.784712789995,111.45583830000396,53398.79687616 2025-03-23,10:51:47.000,82,11083945,13045,0,1742727106,12968.8588122,111.46288743000332,53398.88770872 2025-03-23,10:51:48.000,82,11083957,12845,0,1742727107,12968.87228481999,111.44174003999797,53398.859760240004 2025-03-23,10:51:49.000,82,11083992,12645,0,1742727108,12968.986802089996,111.46993656000268,53398.92264432001 2025-03-23,10:51:50.000,82,11083952,12685,0,1742727109,12969.0609015,111.5192804699982,53398.95757992 2025-03-23,10:51:51.000,82,11083917,13085,0,1742727110,12969.135000909992,111.54042786000355,53399.027451120004 2025-03-23,10:51:52.000,82,11083913,13005,0,1742727111,12969.209100319997,111.56157525000162,53399.02046400001 2025-03-23,10:51:53.000,82,11083955,12485,0,1742727112,12969.303408660002,111.59682089999842,53399.10430944 2025-03-23,10:51:54.000,82,11083918,12685,0,1742727113,12969.343826520002,111.58977176999906,53399.09033520001 2025-03-23,10:51:55.000,82,11083959,12605,0,1742727114,12969.397716999993,111.5827226399997,53399.15321928 2025-03-23,10:51:56.000,82,11083933,12605,0,1742727115,12969.451607479998,111.61796829000377,53399.195142000004 2025-03-23,10:51:57.000,82,11083922,12605,0,1742727116,12969.478552719993,111.60387002999778,53399.20911624001 2025-03-23,10:51:58.000,82,11083946,12685,0,1742727117,12969.539179509993,111.66026306999993,53399.27898744 2025-03-23,10:51:59.000,82,11083952,12725,0,1742727118,12969.532443199998,111.63206655000249,53399.313923040005 2025-03-23,10:52:00.000,82,11083924,12925,0,1742727119,12969.552652129998,111.66731219999929,53399.39078136 2025-03-23,10:52:01.000,82,11083931,12685,0,1742727120,12969.593069989998,111.66026306999993,53399.37680712001 2025-03-23,10:52:02.000,82,11083904,12685,0,1742727121,12969.572861059998,111.681410459998,53399.40475560001 2025-03-23,10:52:03.000,82,11083894,12605,0,1742727122,12969.633487849998,111.70255785000336,53399.5095624 2025-03-23,10:52:04.000,82,11083926,13125,0,1742727123,12969.660433089994,111.71665611000208,53399.57244648001 2025-03-23,10:52:05.000,82,11083897,12685,0,1742727124,12969.633487849998,111.681410459998,53399.55847224 2025-03-23,10:52:06.000,82,11083903,12805,0,1742727125,12969.660433089994,111.66731219999929,53399.62834344 2025-03-23,10:52:07.000,82,11083900,12765,0,1742727126,12969.646960469989,111.64616481000121,53399.62834344 2025-03-23,10:52:08.000,82,11083915,12605,0,1742727127,12969.640224159994,111.62501742000313,53399.60738208 2025-03-23,10:52:09.000,82,11083937,12605,0,1742727128,12969.680642019994,111.62501742000313,53399.698214640004 2025-03-23,10:52:10.000,82,11083920,12925,0,1742727129,12969.687378329989,111.56862438000098,53399.76109872001 2025-03-23,10:52:11.000,82,11083931,12605,0,1742727130,12969.694114639999,111.55452612000227,53399.73315024 2025-03-23,10:52:12.000,82,11083941,12685,0,1742727131,12969.700850949994,111.49813308000012,53399.80302144 2025-03-23,10:52:13.000,82,11083897,12605,0,1742727132,12969.714323569999,111.46993656000268,53399.8239828 2025-03-23,10:52:14.000,82,11083912,12645,0,1742727133,12969.727796189989,111.44174003999797,53399.85891840001 2025-03-23,10:52:15.000,82,11083902,12725,0,1742727134,12969.76821404999,111.37829787000373,53399.886866880006 2025-03-23,10:52:16.000,82,11083931,12965,0,1742727135,12969.761477739994,111.35715047999838,53399.87289264 2025-03-23,10:52:17.000,82,11083930,12605,0,1742727136,12969.842313459994,111.30075744000351,53399.90782824001 2025-03-23,10:52:18.000,82,11083934,12605,0,1742727137,12969.801895599994,111.28665918000479,53399.984686560005 2025-03-23,10:52:19.000,82,11083897,12685,0,1742727138,12969.82884083999,111.27961004999815,53399.998660799996 2025-03-23,10:52:20.000,82,11083928,12805,0,1742727139,12969.862522389994,111.23026614000264,53400.02660928001 2025-03-23,10:52:21.000,82,11083906,12805,0,1742727140,12969.88946762999,111.21616788000392,53400.02660928001 2025-03-23,10:52:22.000,82,11083968,12845,0,1742727141,12969.923149179995,111.17387310000049,53400.04058352 2025-03-23,10:52:23.000,82,11083905,12685,0,1742727142,12969.9366218,111.16682397000113,53400.11045472 2025-03-23,10:52:24.000,82,11083881,12845,0,1742727143,12970.01745752,111.16682397000113,53400.152377440005 2025-03-23,10:52:25.000,82,11083928,12605,0,1742727144,12970.11176585999,111.10338179999962,53400.14539032001 2025-03-23,10:52:26.000,82,11083946,13005,0,1742727145,12970.19260157999,111.10338179999962,53400.19430016001 2025-03-23,10:52:27.000,82,11083938,12965,0,1742727146,12970.233019439991,111.06813615000283,53400.23622288 2025-03-23,10:52:28.000,82,11083946,12685,0,1742727147,12970.300382540001,111.06108702000347,53400.22923576 2025-03-23,10:52:29.000,82,11083889,12965,0,1742727148,12970.367745639996,111.07518528000219,53400.2781456 2025-03-23,10:52:30.000,82,11083930,12885,0,1742727149,12970.435108739992,111.07518528000219,53400.32705544 2025-03-23,10:52:31.000,82,11083934,12725,0,1742727150,12970.529417079997,111.07518528000219,53400.37596528 2025-03-23,10:52:32.000,82,11083898,12805,0,1742727151,12970.596780179992,111.10338179999962,53400.48077208001 2025-03-23,10:52:33.000,82,11083935,12845,0,1742727152,12970.691088519998,111.1245291899977,53400.51570768 2025-03-23,10:52:34.000,82,11083935,12765,0,1742727153,12970.744978999988,111.16682397000113,53400.57160464 2025-03-23,10:52:35.000,82,11083874,12645,0,1742727154,12970.792133169998,111.15977484000177,53400.61352736 2025-03-23,10:52:36.000,82,11083941,12805,0,1742727155,12970.859496269994,111.15977484000177,53400.62750160001 2025-03-23,10:52:37.000,82,11083961,12685,0,1742727156,12970.913386749999,111.19502048999857,53400.69737280001 2025-03-23,10:52:38.000,82,11083907,12605,0,1742727157,12971.000958779994,111.20911875000456,53400.74628264001 2025-03-23,10:52:39.000,82,11083847,12645,0,1742727158,12971.07505819,111.23026614000264,53400.823140960005 2025-03-23,10:52:40.000,82,11083895,12605,0,1742727159,12971.15589391,111.23026614000264,53400.84410232001 2025-03-23,10:52:41.000,82,11083876,12525,0,1742727160,12971.25020224999,111.2725609199988,53400.92096064 2025-03-23,10:52:42.000,82,11083923,12605,0,1742727161,12971.344510589995,111.32190483000159,53400.91397352001 2025-03-23,10:52:43.000,82,11083909,12725,0,1742727162,12971.452291549991,111.34305221999966,53401.01878032 2025-03-23,10:52:44.000,82,11083897,12805,0,1742727163,12971.519654650001,111.39239613000245,53401.07467728 2025-03-23,10:52:45.000,82,11083931,12645,0,1742727164,12971.573545129992,111.37124874000438,53401.15153560001 2025-03-23,10:52:46.000,82,11083976,12725,0,1742727165,12971.634171919992,111.46993656000268,53401.22140680001 2025-03-23,10:52:47.000,82,11083935,12605,0,1742727166,12971.721743950002,111.42764177999925,53401.28429088 2025-03-23,10:52:48.000,82,11083897,12685,0,1742727167,12971.721743950002,111.4840348200014,53401.31922648001 2025-03-23,10:52:49.000,82,11083963,13045,0,1742727168,12971.728480259997,111.50518220999948,53401.38211056 2025-03-23,10:52:50.000,82,11083915,12605,0,1742727169,12971.715007639992,111.49813308000012,53401.493904480005 2025-03-23,10:52:51.000,82,11083914,12685,0,1742727170,12971.708271329997,111.54042786000355,53401.53582720001 2025-03-23,10:52:52.000,82,11083931,13125,0,1742727171,12971.708271329997,111.50518220999948,53401.563775680006 2025-03-23,10:52:53.000,82,11083916,12445,0,1742727172,12971.701535020002,111.41354352000053,53401.61967264 2025-03-23,10:52:54.000,82,11083899,12845,0,1742727173,12971.721743950002,111.41354352000053,53401.661595360005 2025-03-23,10:52:55.000,82,11083920,12685,0,1742727174,12971.661117160002,111.37829787000373,53401.759415040004 2025-03-23,10:52:56.000,82,11083910,12965,0,1742727175,12971.688062399997,111.3853470000031,53401.759415040004 2025-03-23,10:52:57.000,82,11083940,12885,0,1742727176,12971.688062399997,111.30780657000287,53401.79435064 2025-03-23,10:52:58.000,82,11083941,13005,0,1742727177,12971.728480259997,111.27961004999815,53401.85723472 2025-03-23,10:52:59.000,82,11083922,12645,0,1742727178,12971.715007639992,111.29370831000415,53401.927105920004 2025-03-23,10:53:00.000,82,11083922,12765,0,1742727179,12971.701535020002,111.22321701000328,53401.94108016001 2025-03-23,10:53:01.000,82,11083908,12685,0,1742727180,12971.741952880002,111.25846266000008,53401.97601576 2025-03-23,10:53:02.000,82,11083946,12805,0,1742727181,12971.741952880002,111.21616788000392,53402.01095136 2025-03-23,10:53:03.000,82,11083939,12725,0,1742727182,12971.802579670002,111.21616788000392,53402.045886960004 2025-03-23,10:53:04.000,82,11083885,12725,0,1742727183,12971.836261219993,111.20206961999793,53402.10178392 2025-03-23,10:53:05.000,82,11083903,12885,0,1742727184,12971.910360629998,111.20206961999793,53402.1297324 2025-03-23,10:53:06.000,82,11083903,12805,0,1742727185,12971.930569559998,111.18092222999985,53402.17165512 2025-03-23,10:53:07.000,82,11083929,12605,0,1742727186,12971.977723729993,111.1386274500037,53402.1996036 2025-03-23,10:53:08.000,82,11083919,12765,0,1742727187,12971.991196349998,111.13157832000434,53402.262487680004 2025-03-23,10:53:09.000,82,11083958,12605,0,1742727188,12972.011405279998,111.13157832000434,53402.283449040006 2025-03-23,10:53:10.000,82,11083906,13005,0,1742727189,12972.085504689989,111.09633267000027,53402.34633312 2025-03-23,10:53:11.000,82,11083932,12685,0,1742727190,12972.098977309994,111.11748005999834,53402.36729448 2025-03-23,10:53:12.000,82,11083909,12885,0,1742727191,12972.132658859999,111.10338179999962,53402.37428160001 2025-03-23,10:53:13.000,82,11083917,12725,0,1742727192,12972.200021959994,111.07518528000219,53402.430178560004 2025-03-23,10:53:14.000,82,11083966,12685,0,1742727193,12972.22696719999,111.06108702000347,53402.45812704 2025-03-23,10:53:15.000,82,11083934,12485,0,1742727194,12972.31453923,111.0258413699994,53402.514024 2025-03-23,10:53:16.000,82,11083873,12605,0,1742727195,12972.35495709,111.01174311000068,53402.59088232001 2025-03-23,10:53:17.000,82,11083936,12645,0,1742727196,12972.41558388,111.0258413699994,53402.63979216001 2025-03-23,10:53:18.000,82,11083962,13125,0,1742727197,12972.43579281,111.00469398000132,53402.62581792 2025-03-23,10:53:19.000,82,11083910,12805,0,1742727198,12972.482946979995,110.96944833000452,53402.69568912 2025-03-23,10:53:20.000,82,11083908,12765,0,1742727199,12972.55704639,110.94125180999981,53402.786521680006 2025-03-23,10:53:21.000,82,11083960,12845,0,1742727200,12972.57051900999,110.9271535500011,53402.82844440001 2025-03-23,10:53:22.000,82,11083921,12645,0,1742727201,12972.624409489996,110.8778096399983,53402.85639288001 2025-03-23,10:53:23.000,82,11083928,12645,0,1742727202,12972.651354729991,110.84961312000087,53402.89831560001 2025-03-23,10:53:24.000,82,11083937,12965,0,1742727203,12972.718717830001,110.82141660000343,53402.91228984 2025-03-23,10:53:25.000,82,11083939,12645,0,1742727204,12972.691772589991,110.82141660000343,53403.003122400005 2025-03-23,10:53:26.000,82,11083896,12925,0,1742727205,12972.691772589991,110.75797443000192,53403.003122400005 2025-03-23,10:53:27.000,82,11083957,12725,0,1742727206,12972.711981519991,110.72977791000449,53403.003122400005 2025-03-23,10:53:28.000,82,11083884,12605,0,1742727207,12972.732190449991,110.71567964999849,53403.09395496001 2025-03-23,10:53:29.000,82,11083971,13005,0,1742727208,12972.711981519991,110.70158138999977,53403.100942080004 2025-03-23,10:53:30.000,82,11083921,12765,0,1742727209,12972.738926760001,110.65223748000426,53403.15683904 2025-03-23,10:53:31.000,82,11083927,12565,0,1742727210,12972.738926760001,110.66633574000298,53403.21273600001 2025-03-23,10:53:32.000,82,11083860,12645,0,1742727211,12972.6985089,110.65223748000426,53403.19177464001 2025-03-23,10:53:33.000,82,11083914,12645,0,1742727212,12972.631145799991,110.56059878999804,53403.28260720001 2025-03-23,10:53:34.000,82,11083901,12765,0,1742727213,12972.61767318,110.50420575000317,53403.30356856 2025-03-23,10:53:35.000,82,11083953,12605,0,1742727214,12972.57051900999,110.45486184000038,53403.3524784 2025-03-23,10:53:36.000,82,11083948,12845,0,1742727215,12972.523364839995,110.41961619000358,53403.387414000004 2025-03-23,10:53:37.000,82,11083891,12685,0,1742727216,12972.45600174,110.39141966999887,53403.38042688001 2025-03-23,10:53:38.000,82,11083895,12605,0,1742727217,12972.42905649999,110.37732141000015,53403.38042688001 2025-03-23,10:53:39.000,82,11083935,12565,0,1742727218,12972.43579281,110.36322315000143,53403.39440112 2025-03-23,10:53:40.000,82,11083930,13045,0,1742727219,12972.422320189995,110.320928369998,53403.4223496 2025-03-23,10:53:41.000,82,11083904,13045,0,1742727220,12972.40884756999,110.32797750000464,53403.41536248 2025-03-23,10:53:42.000,82,11083892,12805,0,1742727221,12972.381902329995,110.31387923999864,53403.39440112 2025-03-23,10:53:43.000,82,11083890,12805,0,1742727222,12972.41558388,110.30683010999928,53403.436323840004 2025-03-23,10:53:44.000,82,11083940,12605,0,1742727223,12972.40884756999,110.27158446000249,53403.4922208 2025-03-23,10:53:45.000,82,11083922,12605,0,1742727224,12972.402111259995,110.26453533000313,53403.48523368 2025-03-23,10:53:46.000,82,11083897,12925,0,1742727225,12972.42905649999,110.25748620000377,53403.56907912001 2025-03-23,10:53:47.000,82,11083933,12965,0,1742727226,12972.402111259995,110.25043707000441,53403.52715640001 2025-03-23,10:53:48.000,82,11083888,12965,0,1742727227,12972.361693399995,110.26453533000313,53403.59702760001 2025-03-23,10:53:49.000,82,11083889,12565,0,1742727228,12972.341484469995,110.23633880999841,53403.576066240006 2025-03-23,10:53:50.000,82,11083908,13005,0,1742727229,12972.36842970999,110.20109316000162,53403.59702760001 2025-03-23,10:53:51.000,82,11083922,12405,0,1742727230,12972.361693399995,110.20109316000162,53403.576066240006 2025-03-23,10:53:52.000,82,11083942,12605,0,1742727231,12972.321275539995,110.22928967999906,53403.65292456 2025-03-23,10:53:53.000,82,11083918,12645,0,1742727232,12972.280857679994,110.17994577000354,53403.61798896001 2025-03-23,10:53:54.000,82,11083930,12565,0,1742727233,12972.26738505999,110.19404403000226,53403.65991168 2025-03-23,10:53:55.000,82,11083952,12765,0,1742727234,12972.26738505999,110.19404403000226,53403.68087304 2025-03-23,10:53:56.000,82,11083942,12805,0,1742727235,12972.233703509999,110.15174924999883,53403.68087304 2025-03-23,10:53:57.000,82,11083942,12765,0,1742727236,12972.20675826999,110.13765099000011,53403.743757120006 2025-03-23,10:53:58.000,82,11083972,12805,0,1742727237,12972.20675826999,110.12355273000139,53403.79965408 2025-03-23,10:53:59.000,82,11083926,12925,0,1742727238,12972.139395169994,110.10945447000267,53403.75773136 2025-03-23,10:54:00.000,82,11083903,12765,0,1742727239,12972.132658859999,110.0883070800046,53403.75074424 2025-03-23,10:54:01.000,82,11083864,12605,0,1742727240,12972.092240999998,110.06715968999924,53403.81362832001 2025-03-23,10:54:02.000,82,11083940,12565,0,1742727241,12972.051823139998,110.03896317000181,53403.78567984001 2025-03-23,10:54:03.000,82,11083907,12525,0,1742727242,12972.065295759989,109.95437361000222,53403.83458968001 2025-03-23,10:54:04.000,82,11083910,12605,0,1742727243,12972.031614209998,109.96142274000158,53403.85555104 2025-03-23,10:54:05.000,82,11083874,12925,0,1742727244,12972.011405279998,109.9402753500035,53403.841576800005 2025-03-23,10:54:06.000,82,11083938,12485,0,1742727245,12972.004668969988,109.876833180002,53403.890486640004 2025-03-23,10:54:07.000,82,11083903,12805,0,1742727246,12971.970987419998,109.86978405000264,53403.91843512 2025-03-23,10:54:08.000,82,11083888,12605,0,1742727247,12971.977723729993,109.81339101000049,53403.90446088001 2025-03-23,10:54:09.000,82,11083939,12805,0,1742727248,12971.970987419998,109.77814536000369,53403.939396480004 2025-03-23,10:54:10.000,82,11083940,12725,0,1742727249,12971.977723729993,109.74994883999898,53403.911448000006 2025-03-23,10:54:11.000,82,11083909,12925,0,1742727250,12971.957514799993,109.72175232000154,53403.90446088001 2025-03-23,10:54:12.000,82,11083911,12765,0,1742727251,12971.950778489998,109.68650667000475,53403.95337072001 2025-03-23,10:54:13.000,82,11083920,12885,0,1742727252,12971.977723729993,109.67945753999811,53403.92542224 2025-03-23,10:54:14.000,82,11083895,12965,0,1742727253,12971.984460039988,109.64421189000132,53403.9463836 2025-03-23,10:54:15.000,82,11083905,12605,0,1742727254,12971.984460039988,109.59486797999853,53403.95337072001 2025-03-23,10:54:16.000,82,11083914,13085,0,1742727255,12972.018141589993,109.53847494000365,53403.96734496 2025-03-23,10:54:17.000,82,11083924,12565,0,1742727256,12972.072032069998,109.5314258100043,53403.96734496 2025-03-23,10:54:18.000,82,11083898,12845,0,1742727257,12972.105713619989,109.53847494000365,53403.911448000006 2025-03-23,10:54:19.000,82,11083937,12885,0,1742727258,12972.072032069998,109.49618016000022,53403.91843512 2025-03-23,10:54:20.000,82,11083894,12685,0,1742727259,12972.078768379994,109.49618016000022,53403.98131920001 2025-03-23,10:54:21.000,82,11083921,12765,0,1742727260,12972.078768379994,109.48913103000086,53404.0162548 2025-03-23,10:54:22.000,82,11083896,12645,0,1742727261,12972.105713619989,109.4820819000015,53403.97433208 2025-03-23,10:54:23.000,82,11083905,12965,0,1742727262,12972.085504689989,109.48913103000086,53403.96734496 2025-03-23,10:54:24.000,82,11083923,12805,0,1742727263,12972.085504689989,109.42568885999935,53404.03022904001 2025-03-23,10:54:25.000,82,11083859,12805,0,1742727264,12972.058559449993,109.40454147000128,53404.05119040001 2025-03-23,10:54:26.000,82,11083932,12885,0,1742727265,12972.065295759989,109.40454147000128,53404.07215176001 2025-03-23,10:54:27.000,82,11083932,12765,0,1742727266,12972.024877899988,109.39749234000192,53404.03022904001 2025-03-23,10:54:28.000,82,11083889,12965,0,1742727267,12972.038350519993,109.35519755999849,53404.03022904001 2025-03-23,10:54:29.000,82,11083932,12645,0,1742727268,12972.065295759989,109.2847062600049,53404.058177520004 2025-03-23,10:54:30.000,82,11083921,12805,0,1742727269,12972.058559449993,109.29880452000361,53404.079138880006 2025-03-23,10:54:31.000,82,11083928,12565,0,1742727270,12972.051823139998,109.27765712999826,53404.03721616 2025-03-23,10:54:32.000,82,11083901,12765,0,1742727271,12972.038350519993,109.31995191000169,53404.1559972 2025-03-23,10:54:33.000,82,11083907,12725,0,1742727272,12972.072032069998,109.2847062600049,53404.13503584 2025-03-23,10:54:34.000,82,11083915,12765,0,1742727273,12972.072032069998,109.29880452000361,53404.14202296 2025-03-23,10:54:35.000,82,11083913,12885,0,1742727274,12972.058559449993,109.29175539000425,53404.1559972 2025-03-23,10:54:36.000,82,11083951,12765,0,1742727275,12972.038350519993,109.29880452000361,53404.14202296 2025-03-23,10:54:37.000,82,11083901,12845,0,1742727276,12972.051823139998,109.31290278000233,53404.1909328 2025-03-23,10:54:38.000,82,11083927,13005,0,1742727277,12972.072032069998,109.30585365000297,53404.21189416 2025-03-23,10:54:39.000,82,11083863,12805,0,1742727278,12972.038350519993,109.29880452000361,53404.21888128001 2025-03-23,10:54:40.000,82,11083923,12805,0,1742727279,12972.058559449993,109.27765712999826,53404.23285552 2025-03-23,10:54:41.000,82,11083888,12565,0,1742727280,12972.031614209998,109.24946061000082,53404.274778240004 2025-03-23,10:54:42.000,82,11083902,12605,0,1742727281,12972.024877899988,109.24241148000146,53404.260804 2025-03-23,10:54:43.000,82,11083893,12445,0,1742727282,12972.024877899988,109.21421496000403,53404.30272672 2025-03-23,10:54:44.000,82,11083906,12845,0,1742727283,12972.018141589993,109.20011669999803,53404.32368808 2025-03-23,10:54:45.000,82,11083926,12605,0,1742727284,12972.072032069998,109.15782192000188,53404.38657216001 2025-03-23,10:54:46.000,82,11083885,12485,0,1742727285,12972.011405279998,109.16487105000124,53404.37259792 2025-03-23,10:54:47.000,82,11083918,12885,0,1742727286,12972.018141589993,109.1719201800006,53404.45644336001 2025-03-23,10:54:48.000,82,11083921,12885,0,1742727287,12972.058559449993,109.18601843999932,53404.344649440005 2025-03-23,10:54:49.000,82,11083904,12525,0,1742727288,12972.031614209998,109.17896930999996,53404.44945624 2025-03-23,10:54:50.000,82,11083898,12605,0,1742727289,12972.011405279998,109.15782192000188,53404.42150776 2025-03-23,10:54:51.000,82,11083902,12645,0,1742727290,12971.944042179988,109.12962540000444,53404.45644336001 2025-03-23,10:54:52.000,82,11083909,12685,0,1742727291,12971.923833250003,109.11552713999845,53404.463430480006 2025-03-23,10:54:53.000,82,11083933,12725,0,1742727292,12971.883415390002,109.11552713999845,53404.43548200001 2025-03-23,10:54:54.000,82,11083897,12885,0,1742727293,12971.842997530002,109.08028149000165,53404.463430480006 2025-03-23,10:54:55.000,82,11083868,13125,0,1742727294,12971.809315979997,109.03093757999886,53404.52631456 2025-03-23,10:54:56.000,82,11083949,12685,0,1742727295,12971.822788600002,108.99569193000207,53404.49836608 2025-03-23,10:54:57.000,82,11083910,12805,0,1742727296,12971.795843359992,108.94634801999928,53404.55426304001 2025-03-23,10:54:58.000,82,11083915,12685,0,1742727297,12971.789107049997,108.90405324000312,53404.512340320005 2025-03-23,10:54:59.000,82,11083918,12645,0,1742727298,12971.795843359992,108.9252006300012,53404.54727592 2025-03-23,10:55:00.000,82,11083884,12845,0,1742727299,12971.789107049997,108.86175845999969,53404.53330168001 2025-03-23,10:55:01.000,82,11083949,12645,0,1742727300,12971.775634429992,108.8265128100029,53404.53330168001 2025-03-23,10:55:02.000,82,11083929,12925,0,1742727301,12971.775634429992,108.79126715999882,53404.55426304001 2025-03-23,10:55:03.000,82,11083928,12765,0,1742727302,12971.802579670002,108.7771689000001,53404.561250160004 2025-03-23,10:55:04.000,82,11083900,12765,0,1742727303,12971.829524909997,108.7137267299986,53404.56823728 2025-03-23,10:55:05.000,82,11083892,12845,0,1742727304,12971.836261219993,108.7137267299986,53404.57522440001 2025-03-23,10:55:06.000,82,11083910,12725,0,1742727305,12971.856470149993,108.72077585999796,53404.57522440001 2025-03-23,10:55:07.000,82,11083954,12965,0,1742727306,12971.869942769998,108.69962846999988,53404.55426304001 2025-03-23,10:55:08.000,82,11083860,12725,0,1742727307,12971.816052289993,108.69962846999988,53404.60317288001 2025-03-23,10:55:09.000,82,11083945,12445,0,1742727308,12971.816052289993,108.70667759999924,53404.60317288001 2025-03-23,10:55:10.000,82,11083890,12925,0,1742727309,12971.789107049997,108.72077585999796,53404.62413424001 2025-03-23,10:55:11.000,82,11083929,12645,0,1742727310,12971.829524909997,108.65028456000437,53404.631121360006 2025-03-23,10:55:12.000,82,11083929,12645,0,1742727311,12971.829524909997,108.66438282000308,53404.6450956 2025-03-23,10:55:13.000,82,11083950,12805,0,1742727312,12971.842997530002,108.63618629999837,53404.6450956 2025-03-23,10:55:14.000,82,11083908,13085,0,1742727313,12971.856470149993,108.6150389100003,53404.68701832 2025-03-23,10:55:15.000,82,11083897,12725,0,1742727314,12971.890151699998,108.5797932600035,53404.68701832 2025-03-23,10:55:16.000,82,11083887,12605,0,1742727315,12971.903624320003,108.53749848000007,53404.66605696 2025-03-23,10:55:17.000,82,11083907,12485,0,1742727316,12971.930569559998,108.54454760999943,53404.7149668 2025-03-23,10:55:18.000,82,11083915,12685,0,1742727317,12971.984460039988,108.51635109000199,53404.75688952 2025-03-23,10:55:19.000,82,11083966,12925,0,1742727318,12971.997932659993,108.50225283000327,53404.70797968 2025-03-23,10:55:20.000,82,11083860,12645,0,1742727319,12972.011405279998,108.48110543999792,53404.7149668 2025-03-23,10:55:21.000,82,11083899,12805,0,1742727320,12972.018141589993,108.47405630999856,53404.728941040004 2025-03-23,10:55:22.000,82,11083908,12805,0,1742727321,12972.024877899988,108.49520370000391,53404.749902400006 2025-03-23,10:55:23.000,82,11083910,12805,0,1742727322,12972.051823139998,108.45290892000048,53404.81278648 2025-03-23,10:55:24.000,82,11083916,12605,0,1742727323,12972.072032069998,108.44585979000112,53404.79182512001 2025-03-23,10:55:25.000,82,11083924,12765,0,1742727324,12972.085504689989,108.42471240000305,53404.81278648 2025-03-23,10:55:26.000,82,11083893,12685,0,1742727325,12972.119186239994,108.44585979000112,53404.81977360001 2025-03-23,10:55:27.000,82,11083915,12645,0,1742727326,12972.085504689989,108.41061414000433,53404.8547092 2025-03-23,10:55:28.000,82,11083915,12645,0,1742727327,12972.098977309994,108.38241761999961,53404.86868344001 2025-03-23,10:55:29.000,82,11083877,12765,0,1742727328,12972.098977309994,108.37536849000026,53404.9245804 2025-03-23,10:55:30.000,82,11083935,12485,0,1742727329,12972.105713619989,108.37536849000026,53404.917593280006 2025-03-23,10:55:31.000,82,11083931,12605,0,1742727330,12972.125922549989,108.39651587999833,53404.93855464001 2025-03-23,10:55:32.000,82,11083968,13085,0,1742727331,12972.132658859999,108.40356500999769,53404.97349024 2025-03-23,10:55:33.000,82,11083892,12805,0,1742727332,12972.098977309994,108.34717197000282,53404.95951600001 2025-03-23,10:55:34.000,82,11083917,12725,0,1742727333,12972.152867789999,108.3683193600009,53405.015412960005 2025-03-23,10:55:35.000,82,11083975,12605,0,1742727334,12972.125922549989,108.3683193600009,53405.03637432001 2025-03-23,10:55:36.000,82,11083942,12605,0,1742727335,12972.072032069998,108.37536849000026,53405.03637432001 2025-03-23,10:55:37.000,82,11083941,12605,0,1742727336,12972.105713619989,108.3683193600009,53405.07130992 2025-03-23,10:55:38.000,82,11083952,12485,0,1742727337,12972.146131479989,108.36127023000154,53405.12720688001 2025-03-23,10:55:39.000,82,11083926,12965,0,1742727338,12972.119186239994,108.35422110000218,53405.14118112 2025-03-23,10:55:40.000,82,11083951,13085,0,1742727339,12972.146131479989,108.34717197000282,53405.16214248 2025-03-23,10:55:41.000,82,11083920,12925,0,1742727340,12972.146131479989,108.3330737100041,53405.24598792001 2025-03-23,10:55:42.000,82,11083897,12725,0,1742727341,12972.233703509999,108.27668067000195,53405.27393640001 2025-03-23,10:55:43.000,82,11083904,12565,0,1742727342,12972.22696719999,108.21323850000044,53405.252975040006 2025-03-23,10:55:44.000,82,11083935,12805,0,1742727343,12972.240439819994,108.14979632999894,53405.27393640001 2025-03-23,10:55:45.000,82,11083940,12965,0,1742727344,12972.26738505999,108.11455068000214,53405.28791064 2025-03-23,10:55:46.000,82,11083926,12845,0,1742727345,12972.220230889994,108.10750155000278,53405.31585912 2025-03-23,10:55:47.000,82,11083918,12645,0,1742727346,12972.20675826999,108.07225589999871,53405.350794720005 2025-03-23,10:55:48.000,82,11083938,12645,0,1742727347,12972.146131479989,108.03701025000191,53405.37175608001 2025-03-23,10:55:49.000,82,11083894,12885,0,1742727348,12972.098977309994,108.03701025000191,53405.37175608001 2025-03-23,10:55:50.000,82,11083900,12725,0,1742727349,12972.112449929999,107.98061720999976,53405.3787432 2025-03-23,10:55:51.000,82,11083962,12805,0,1742727350,12972.098977309994,107.9101259099989,53405.43464016 2025-03-23,10:55:52.000,82,11083972,12605,0,1742727351,12972.065295759989,107.88897852000082,53405.36476896 2025-03-23,10:55:53.000,82,11083949,12965,0,1742727352,12972.092240999998,107.82553634999931,53405.41367880001 2025-03-23,10:55:54.000,82,11083932,12645,0,1742727353,12972.065295759989,107.81143809000059,53405.43464016 2025-03-23,10:55:55.000,82,11083963,12805,0,1742727354,12972.018141589993,107.79733983000187,53405.38573032 2025-03-23,10:55:56.000,82,11083928,12845,0,1742727355,12971.984460039988,107.75504504999844,53405.399704560004 2025-03-23,10:55:57.000,82,11083969,12885,0,1742727356,12971.944042179988,107.726848530001,53405.38573032 2025-03-23,10:55:58.000,82,11083924,12885,0,1742727357,12971.910360629998,107.71979940000165,53405.32983336 2025-03-23,10:55:59.000,82,11083961,12885,0,1742727358,12971.869942769998,107.69865201000357,53405.32983336 2025-03-23,10:56:00.000,82,11083951,12565,0,1742727359,12971.822788600002,107.67045548999886,53405.3787432 2025-03-23,10:56:01.000,82,11083934,12605,0,1742727360,12971.775634429992,107.5647185400012,53405.350794720005 2025-03-23,10:56:02.000,82,11083967,12645,0,1742727361,12971.688062399997,107.52242375999776,53405.36476896 2025-03-23,10:56:03.000,82,11083920,12685,0,1742727362,12971.715007639992,107.48717811000097,53405.34380760001 2025-03-23,10:56:04.000,82,11083918,12685,0,1742727363,12971.627435609997,107.44488333000481,53405.252975040006 2025-03-23,10:56:05.000,82,11083948,12765,0,1742727364,12971.640908230002,107.40258855000138,53405.29489776001 2025-03-23,10:56:06.000,82,11083927,12725,0,1742727365,12971.593754059992,107.4166868100001,53405.252975040006 2025-03-23,10:56:07.000,82,11083900,12525,0,1742727366,12971.560072510001,107.38849029000266,53405.27393640001 2025-03-23,10:56:08.000,82,11083909,12965,0,1742727367,12971.492709409991,107.3814411600033,53405.22502656001 2025-03-23,10:56:09.000,82,11083927,12765,0,1742727368,12971.47923679,107.37439203000395,53405.25996216 2025-03-23,10:56:10.000,82,11083902,12765,0,1742727369,12971.45902786,107.28980247000436,53405.20406520001 2025-03-23,10:56:11.000,82,11083969,12805,0,1742727370,12971.41187368999,107.26865507999901,53405.19707808 2025-03-23,10:56:12.000,82,11083912,12645,0,1742727371,12971.39166475999,107.25455682000029,53405.232013680004 2025-03-23,10:56:13.000,82,11083941,12525,0,1742727372,12971.405137379996,107.22636030000285,53405.19707808 2025-03-23,10:56:14.000,82,11083905,12725,0,1742727373,12971.39166475999,107.19111464999878,53405.2390008 2025-03-23,10:56:15.000,82,11083876,12845,0,1742727374,12971.37145582999,107.22636030000285,53405.1691296 2025-03-23,10:56:16.000,82,11083934,12765,0,1742727375,12971.364719519996,107.19111464999878,53405.20406520001 2025-03-23,10:56:17.000,82,11083911,12525,0,1742727376,12971.324301659995,107.20521291000478,53405.16214248 2025-03-23,10:56:18.000,82,11083950,12925,0,1742727377,12971.27041117999,107.19816377999814,53405.1691296 2025-03-23,10:56:19.000,82,11083925,12645,0,1742727378,12971.31082903999,107.1699672600007,53405.21803944 2025-03-23,10:56:20.000,82,11083906,12965,0,1742727379,12971.263674869995,107.21226204000413,53405.22502656001 2025-03-23,10:56:21.000,82,11083934,12965,0,1742727380,12971.25020224999,107.18406551999942,53405.20406520001 2025-03-23,10:56:22.000,82,11083905,12565,0,1742727381,12971.2165207,107.18406551999942,53405.232013680004 2025-03-23,10:56:23.000,82,11083957,12885,0,1742727382,12971.18957545999,107.20521291000478,53405.16214248 2025-03-23,10:56:24.000,82,11083949,12685,0,1742727383,12971.20978438999,107.17701639000006,53405.21105232 2025-03-23,10:56:25.000,82,11083950,12725,0,1742727384,12971.13568498,107.15586900000199,53405.21105232 2025-03-23,10:56:26.000,82,11083927,12645,0,1742727385,12971.142421289995,107.18406551999942,53405.26694928 2025-03-23,10:56:27.000,82,11083955,12765,0,1742727386,12971.162630219995,107.18406551999942,53405.21105232 2025-03-23,10:56:28.000,82,11083929,12485,0,1742727387,12971.13568498,107.19111464999878,53405.2390008 2025-03-23,10:56:29.000,82,11083903,12525,0,1742727388,12971.13568498,107.15586900000199,53405.21105232 2025-03-23,10:56:30.000,82,11083972,12925,0,1742727389,12971.081794499994,107.15586900000199,53405.19009096 2025-03-23,10:56:31.000,82,11083937,12445,0,1742727390,12971.07505819,107.13472161000391,53405.20406520001 2025-03-23,10:56:32.000,82,11083939,12725,0,1742727391,12971.11547605,107.14177074000327,53405.232013680004 2025-03-23,10:56:33.000,82,11083930,12565,0,1742727392,12971.07505819,107.09947595999984,53405.21105232 2025-03-23,10:56:34.000,82,11083917,12645,0,1742727393,12971.061585569994,107.15586900000199,53405.21803944 2025-03-23,10:56:35.000,82,11083939,12605,0,1742727394,12971.041376639994,107.14881987000263,53405.232013680004 2025-03-23,10:56:36.000,82,11083939,12725,0,1742727395,12971.00769508999,107.07832857000176,53405.24598792001 2025-03-23,10:56:37.000,82,11083937,12885,0,1742727396,12971.041376639994,107.06423031000304,53405.26694928 2025-03-23,10:56:38.000,82,11083926,12965,0,1742727397,12971.02790401999,107.06423031000304,53405.29489776001 2025-03-23,10:56:39.000,82,11083918,12765,0,1742727398,12970.98748615999,106.99373901000217,53405.28791064 2025-03-23,10:56:40.000,82,11083924,12805,0,1742727399,12971.07505819,106.95144422999874,53405.27393640001 2025-03-23,10:56:41.000,82,11083929,12765,0,1742727400,12971.07505819,106.9232477100013,53405.252975040006 2025-03-23,10:56:42.000,82,11083950,12725,0,1742727401,12971.09526712,106.9232477100013,53405.252975040006 2025-03-23,10:56:43.000,82,11083952,12605,0,1742727402,12971.061585569994,106.88800206000451,53405.25996216 2025-03-23,10:56:44.000,82,11083918,12605,0,1742727403,12971.061585569994,106.86685466999916,53405.301884880006 2025-03-23,10:56:45.000,82,11083940,12885,0,1742727404,12971.05484926,106.88095292999787,53405.301884880006 2025-03-23,10:56:46.000,82,11083929,12765,0,1742727405,12971.00769508999,106.88095292999787,53405.32983336 2025-03-23,10:56:47.000,82,11083892,12645,0,1742727406,12970.96727722999,106.87390379999852,53405.308872 2025-03-23,10:56:48.000,82,11083915,12605,0,1742727407,12970.960540919994,106.8598055399998,53405.280923520004 2025-03-23,10:56:49.000,82,11083911,12525,0,1742727408,12970.920123059994,106.83865815000172,53405.27393640001 2025-03-23,10:56:50.000,82,11083926,12525,0,1742727409,12970.899914129994,106.84570728000108,53405.32983336 2025-03-23,10:56:51.000,82,11083950,12805,0,1742727410,12970.839287339993,106.80341249999765,53405.2390008 2025-03-23,10:56:52.000,82,11083906,12565,0,1742727411,12970.825814719989,106.81751076000364,53405.28791064 2025-03-23,10:56:53.000,82,11083911,12845,0,1742727412,12970.771924239998,106.80341249999765,53405.308872 2025-03-23,10:56:54.000,82,11083888,12925,0,1742727413,12970.738242689993,106.76816685000085,53405.2390008 2025-03-23,10:56:55.000,82,11083947,12805,0,1742727414,12970.684352210003,106.71882293999806,53405.252975040006 2025-03-23,10:56:56.000,82,11083955,12445,0,1742727415,12970.643934350002,106.69767554999999,53405.24598792001 2025-03-23,10:56:57.000,82,11083916,12845,0,1742727416,12970.576571249992,106.7117738099987,53405.24598792001 2025-03-23,10:56:58.000,82,11083893,12605,0,1742727417,12970.583307560002,106.70472467999934,53405.232013680004 2025-03-23,10:56:59.000,82,11083875,12725,0,1742727418,12970.522680770002,106.7117738099987,53405.22502656001 2025-03-23,10:57:00.000,82,11083922,12645,0,1742727419,12970.475526599992,106.65538077000383,53405.232013680004 2025-03-23,10:57:01.000,82,11083938,12805,0,1742727420,12970.401427190001,106.63423337999848,53405.24598792001 2025-03-23,10:57:02.000,82,11083926,12965,0,1742727421,12970.374481949992,106.64128250999784,53405.27393640001 2025-03-23,10:57:03.000,82,11083943,12525,0,1742727422,12970.327327779996,106.62013511999976,53405.22502656001 2025-03-23,10:57:04.000,82,11083887,12725,0,1742727423,12970.327327779996,106.62013511999976,53405.252975040006 2025-03-23,10:57:05.000,82,11083914,12605,0,1742727424,12970.266700989996,106.5778403400036,53405.21803944 2025-03-23,10:57:06.000,82,11083935,12685,0,1742727425,12970.246492059996,106.54259468999953,53405.232013680004 2025-03-23,10:57:07.000,82,11083934,12965,0,1742727426,12970.233019439991,106.5143981700021,53405.252975040006 2025-03-23,10:57:08.000,82,11083902,12885,0,1742727427,12970.19933789,106.48620165000466,53405.16214248 2025-03-23,10:57:09.000,82,11083903,12725,0,1742727428,12970.15218371999,106.43685774000187,53405.19009096 2025-03-23,10:57:10.000,82,11083932,12645,0,1742727429,12970.145447409996,106.45095600000059,53405.21803944 2025-03-23,10:57:11.000,82,11083943,12965,0,1742727430,12970.09155692999,106.41571035000379,53405.183103840005 2025-03-23,10:57:12.000,82,11083940,12805,0,1742727431,12970.09829324,106.44390687000123,53405.19707808 2025-03-23,10:57:13.000,82,11083952,13125,0,1742727432,12970.084820619995,106.42980861000251,53405.20406520001 2025-03-23,10:57:14.000,82,11083939,12605,0,1742727433,12970.064611689995,106.45095600000059,53405.183103840005 2025-03-23,10:57:15.000,82,11083872,12605,0,1742727434,12970.07808431,106.42980861000251,53405.14816824 2025-03-23,10:57:16.000,82,11083914,12965,0,1742727435,12970.07134799999,106.39456295999844,53405.17611672001 2025-03-23,10:57:17.000,82,11083931,12765,0,1742727436,12970.07134799999,106.35931731000164,53405.16214248 2025-03-23,10:57:18.000,82,11083972,12805,0,1742727437,12970.05113906999,106.30997339999885,53405.134194000006 2025-03-23,10:57:19.000,82,11083883,12765,0,1742727438,12970.07134799999,106.29587514000013,53405.10624552001 2025-03-23,10:57:20.000,82,11083937,12645,0,1742727439,12970.01745752,106.24653123000462,53405.14118112 2025-03-23,10:57:21.000,82,11083922,12605,0,1742727440,12970.044402759995,106.23243296999863,53405.15515536001 2025-03-23,10:57:22.000,82,11083921,12605,0,1742727441,12970.003984899995,106.21128558000055,53405.16214248 2025-03-23,10:57:23.000,82,11083901,12605,0,1742727442,12969.97703966,106.22538383999927,53405.183103840005 2025-03-23,10:57:24.000,82,11083970,12725,0,1742727443,12969.91641287,106.21833470999991,53405.16214248 2025-03-23,10:57:25.000,82,11083900,12645,0,1742727444,12969.88946762999,106.21128558000055,53405.12021976 2025-03-23,10:57:26.000,82,11083881,12685,0,1742727445,12969.78842297999,106.18308906000311,53405.16214248 2025-03-23,10:57:27.000,82,11083949,12765,0,1742727446,12969.721059879994,106.17603993000375,53405.14816824 2025-03-23,10:57:28.000,82,11083929,12765,0,1742727447,12969.673905709999,106.16194166999776,53405.15515536001 2025-03-23,10:57:29.000,82,11083916,12725,0,1742727448,12969.586333679988,106.11259776000225,53405.14118112 2025-03-23,10:57:30.000,82,11083912,12605,0,1742727449,12969.566124749988,106.1196468900016,53405.14118112 2025-03-23,10:57:31.000,82,11083917,12765,0,1742727450,12969.458343789993,106.09849950000353,53405.09227128 2025-03-23,10:57:32.000,82,11083917,12845,0,1742727451,12969.451607479998,106.0562047200001,53405.12021976 2025-03-23,10:57:33.000,82,11083849,12445,0,1742727452,12969.424662240002,106.0209590700033,53405.085284160006 2025-03-23,10:57:34.000,82,11083898,12645,0,1742727453,12969.384244380002,106.0209590700033,53405.0992584 2025-03-23,10:57:35.000,82,11083923,12725,0,1742727454,12969.330353899997,105.99276254999859,53405.085284160006 2025-03-23,10:57:36.000,82,11083906,12965,0,1742727455,12969.310144969997,105.95751690000179,53405.07829704001 2025-03-23,10:57:37.000,82,11083913,12605,0,1742727456,12969.269727109997,105.92932038000436,53405.07829704001 2025-03-23,10:57:38.000,82,11083940,12605,0,1742727457,12969.195627699992,105.95751690000179,53405.0992584 2025-03-23,10:57:39.000,82,11083906,12845,0,1742727458,12969.101319360001,105.95046777000243,53405.05733568001 2025-03-23,10:57:40.000,82,11083939,12805,0,1742727459,12969.007011019996,105.95046777000243,53405.07829704001 2025-03-23,10:57:41.000,82,11083927,12805,0,1742727460,12968.97332946999,105.95046777000243,53405.03637432001 2025-03-23,10:57:42.000,82,11083935,12805,0,1742727461,12968.89249374999,105.92227124999772,53405.05733568001 2025-03-23,10:57:43.000,82,11083941,12925,0,1742727462,12968.83860327,105.90112385999964,53405.00842584001 2025-03-23,10:57:44.000,82,11083914,12725,0,1742727463,12968.79144909999,105.89407473000028,53405.02240008 2025-03-23,10:57:45.000,82,11083989,12725,0,1742727464,12968.75103123999,105.91522211999836,53405.015412960005 2025-03-23,10:57:46.000,82,11083923,12565,0,1742727465,12968.69040444999,105.94341864000307,53404.98746448001 2025-03-23,10:57:47.000,82,11083921,12605,0,1742727466,12968.703877069995,105.94341864000307,53404.9944516 2025-03-23,10:57:48.000,82,11083927,12645,0,1742727467,12968.67019551999,105.91522211999836,53404.98047736 2025-03-23,10:57:49.000,82,11083934,12965,0,1742727468,12968.582623489994,105.908172989999,53404.97349024 2025-03-23,10:57:50.000,82,11083940,12685,0,1742727469,12968.535469319999,105.89407473000028,53404.966503120006 2025-03-23,10:57:51.000,82,11083941,12565,0,1742727470,12968.474842529999,105.88702560000092,53404.98047736 2025-03-23,10:57:52.000,82,11083959,12685,0,1742727471,12968.461369909994,105.89407473000028,53404.98746448001 2025-03-23,10:57:53.000,82,11083931,12885,0,1742727472,12968.420952049994,105.86587821000285,53404.9944516 2025-03-23,10:57:54.000,82,11083923,12805,0,1742727473,12968.427688359989,105.93636951000371,53404.93855464001 2025-03-23,10:57:55.000,82,11083944,12845,0,1742727474,12968.481578839994,105.95046777000243,53404.91060616001 2025-03-23,10:57:56.000,82,11083909,12925,0,1742727475,12968.481578839994,105.96456603000115,53404.95252888 2025-03-23,10:57:57.000,82,11083935,12605,0,1742727476,12968.495051459999,105.98571341999923,53404.95252888 2025-03-23,10:57:58.000,82,11083891,12645,0,1742727477,12968.535469319999,106.02800820000266,53404.945541760004 2025-03-23,10:57:59.000,82,11083919,12925,0,1742727478,12968.602832419994,106.0562047200001,53404.945541760004 2025-03-23,10:58:00.000,82,11083941,12765,0,1742727479,12968.582623489994,106.09145037000417,53404.9245804 2025-03-23,10:58:01.000,82,11083946,12765,0,1742727480,12968.60956872999,106.1196468900016,53404.95951600001 2025-03-23,10:58:02.000,82,11083927,12685,0,1742727481,12968.64998658999,106.14784340999904,53404.966503120006 2025-03-23,10:58:03.000,82,11083929,12805,0,1742727482,12968.63651397,106.19013819000247,53404.90361904 2025-03-23,10:58:04.000,82,11083940,12645,0,1742727483,12968.562414559994,106.17603993000375,53404.945541760004 2025-03-23,10:58:05.000,82,11083967,12805,0,1742727484,12968.56915086999,106.14079427999968,53404.90361904 2025-03-23,10:58:06.000,82,11083916,12885,0,1742727485,12968.515260389999,106.14079427999968,53404.93855464001 2025-03-23,10:58:07.000,82,11083928,13125,0,1742727486,12968.474842529999,106.1196468900016,53404.8547092 2025-03-23,10:58:08.000,82,11083915,13005,0,1742727487,12968.474842529999,106.06325384999946,53404.917593280006 2025-03-23,10:58:09.000,82,11083900,12525,0,1742727488,12968.454633599998,106.00686081000458,53404.95252888 2025-03-23,10:58:10.000,82,11083872,12885,0,1742727489,12968.414215739998,105.99981167999795,53404.945541760004 2025-03-23,10:58:11.000,82,11083907,12645,0,1742727490,12968.407479429989,105.95751690000179,53404.90361904 2025-03-23,10:58:12.000,82,11083940,12845,0,1742727491,12968.414215739998,105.94341864000307,53404.91060616001 2025-03-23,10:58:13.000,82,11083963,12725,0,1742727492,12968.380534189993,105.908172989999,53404.88265768 2025-03-23,10:58:14.000,82,11083927,12685,0,1742727493,12968.346852639988,105.92932038000436,53404.896631920004 2025-03-23,10:58:15.000,82,11083909,12765,0,1742727494,12968.313171089998,105.87997647000157,53404.86868344001 2025-03-23,10:58:16.000,82,11083898,13045,0,1742727495,12968.333380019998,105.87997647000157,53404.86868344001 2025-03-23,10:58:17.000,82,11083989,12765,0,1742727496,12968.272753229998,105.83768168999813,53404.86169632 2025-03-23,10:58:18.000,82,11083901,12925,0,1742727497,12968.232335369998,105.85177995000413,53404.82676072 2025-03-23,10:58:19.000,82,11083916,12805,0,1742727498,12968.225599060002,105.78128865000326,53404.80579936 2025-03-23,10:58:20.000,82,11083927,12725,0,1742727499,12968.178444889993,105.76014125999791,53404.82676072 2025-03-23,10:58:21.000,82,11083931,12805,0,1742727500,12968.178444889993,105.74604299999919,53404.79182512001 2025-03-23,10:58:22.000,82,11083979,12485,0,1742727501,12968.144763340002,105.74604299999919,53404.81278648 2025-03-23,10:58:23.000,82,11083921,13085,0,1742727502,12968.144763340002,105.73899386999983,53404.784838 2025-03-23,10:58:24.000,82,11083937,12365,0,1742727503,12968.111081789997,105.71784648000175,53404.72195392001 2025-03-23,10:58:25.000,82,11083975,12605,0,1742727504,12968.124554410002,105.69669909000368,53404.728941040004 2025-03-23,10:58:26.000,82,11083986,12525,0,1742727505,12968.050454999997,105.70374822000304,53404.728941040004 2025-03-23,10:58:27.000,82,11083922,13005,0,1742727506,12968.030246069997,105.75309212999855,53404.680031200005 2025-03-23,10:58:28.000,82,11083937,12765,0,1742727507,12968.003300830002,105.76719039000454,53404.68701832 2025-03-23,10:58:29.000,82,11083927,12805,0,1742727508,12968.010037139997,105.78833778000262,53404.749902400006 2025-03-23,10:58:30.000,82,11083956,12965,0,1742727509,12967.989828209997,105.78833778000262,53404.70099256001 2025-03-23,10:58:31.000,82,11083916,12845,0,1742727510,12968.030246069997,105.76014125999791,53404.74291528001 2025-03-23,10:58:32.000,82,11083919,12765,0,1742727511,12967.976355589992,105.7742395200039,53404.728941040004 2025-03-23,10:58:33.000,82,11083946,12765,0,1742727512,12967.969619279997,105.80243604000134,53404.69400544 2025-03-23,10:58:34.000,82,11083920,13205,0,1742727513,12967.949410349996,105.78833778000262,53404.65906984 2025-03-23,10:58:35.000,82,11083907,13005,0,1742727514,12967.922465110001,105.79538691000198,53404.631121360006 2025-03-23,10:58:36.000,82,11083845,13005,0,1742727515,12967.888783559996,105.78833778000262,53404.67304408001 2025-03-23,10:58:37.000,82,11083912,12725,0,1742727516,12967.855102009991,105.79538691000198,53404.6450956 2025-03-23,10:58:38.000,82,11083949,12725,0,1742727517,12967.774266289991,105.81653430000006,53404.65906984 2025-03-23,10:58:39.000,82,11083894,13005,0,1742727518,12967.76079367,105.83063255999878,53404.6450956 2025-03-23,10:58:40.000,82,11083974,12605,0,1742727519,12967.774266289991,105.88702560000092,53404.65906984 2025-03-23,10:58:41.000,82,11083918,12605,0,1742727520,12967.686694259995,105.87997647000157,53404.631121360006 2025-03-23,10:58:42.000,82,11083894,12445,0,1742727521,12967.63954009,105.92932038000436,53404.582211520006 2025-03-23,10:58:43.000,82,11083945,12685,0,1742727522,12967.585649609995,105.97866428999987,53404.631121360006 2025-03-23,10:58:44.000,82,11083949,12685,0,1742727523,12967.49807758,105.92227124999772,53404.61714712 2025-03-23,10:58:45.000,82,11083924,12725,0,1742727524,12967.41050554999,105.908172989999,53404.610160000004 2025-03-23,10:58:46.000,82,11083874,13165,0,1742727525,12967.356615069999,105.88702560000092,53404.610160000004 2025-03-23,10:58:47.000,82,11083913,12765,0,1742727526,12967.316197209999,105.83063255999878,53404.56823728 2025-03-23,10:58:48.000,82,11083947,12645,0,1742727527,12967.235361489998,105.78833778000262,53404.56823728 2025-03-23,10:58:49.000,82,11083924,12885,0,1742727528,12967.208416249989,105.7742395200039,53404.561250160004 2025-03-23,10:58:50.000,82,11083879,12605,0,1742727529,12967.188207319989,105.73899386999983,53404.54727592 2025-03-23,10:58:51.000,82,11083953,12445,0,1742727530,12967.167998389988,105.66850256999896,53404.50535320001 2025-03-23,10:58:52.000,82,11083879,12685,0,1742727531,12967.167998389988,105.63325692000217,53404.442469120004 2025-03-23,10:58:53.000,82,11083900,12765,0,1742727532,12967.134316839998,105.57686388000002,53404.43548200001 2025-03-23,10:58:54.000,82,11083948,12605,0,1742727533,12967.134316839998,105.47112693000236,53404.393559280004 2025-03-23,10:58:55.000,82,11083934,12725,0,1742727534,12967.141053149993,105.45702867000364,53404.37958504 2025-03-23,10:58:56.000,82,11083904,12685,0,1742727535,12967.080426359993,105.42883214999893,53404.4005464 2025-03-23,10:58:57.000,82,11083951,12845,0,1742727536,12967.080426359993,105.38653737000277,53404.38657216001 2025-03-23,10:58:58.000,82,11083895,12805,0,1742727537,12967.093898979998,105.39358650000213,53404.36561080001 2025-03-23,10:58:59.000,82,11083907,12765,0,1742727538,12967.087162669988,105.4147338900002,53404.33766232001 2025-03-23,10:59:00.000,82,11083906,12845,0,1742727539,12967.060217429993,105.3653899800047,53404.30971384 2025-03-23,10:59:01.000,82,11083914,12605,0,1742727540,12967.040008499993,105.32309520000126,53404.30272672 2025-03-23,10:59:02.000,82,11083855,12565,0,1742727541,12967.033272189998,105.30899694000254,53404.30272672 2025-03-23,10:59:03.000,82,11083924,12565,0,1742727542,12966.959172779993,105.3160460700019,53404.295739600006 2025-03-23,10:59:04.000,82,11083884,12845,0,1742727543,12966.905282300002,105.27375128999847,53404.31670096001 2025-03-23,10:59:05.000,82,11083922,12725,0,1742727544,12966.858128129992,105.27375128999847,53404.23285552 2025-03-23,10:59:06.000,82,11083949,12765,0,1742727545,12966.824446580002,105.26670215999911,53404.260804 2025-03-23,10:59:07.000,82,11083929,12605,0,1742727546,12966.777292409992,105.27375128999847,53404.274778240004 2025-03-23,10:59:08.000,82,11083927,12565,0,1742727547,12966.777292409992,105.28784955000447,53404.225868400004 2025-03-23,10:59:09.000,82,11083915,12605,0,1742727548,12966.757083479992,105.23850564000168,53404.21888128001 2025-03-23,10:59:10.000,82,11083976,12765,0,1742727549,12966.790765029997,105.22440738000296,53404.20490704 2025-03-23,10:59:11.000,82,11083917,12645,0,1742727550,12966.777292409992,105.18211259999953,53404.18394568 2025-03-23,10:59:12.000,82,11083943,12605,0,1742727551,12966.763819790001,105.16096521000145,53404.1909328 2025-03-23,10:59:13.000,82,11083918,12485,0,1742727552,12966.784028720002,105.16096521000145,53404.21888128001 2025-03-23,10:59:14.000,82,11083863,12725,0,1742727553,12966.790765029997,105.16801434000081,53404.14202296 2025-03-23,10:59:15.000,82,11083881,12645,0,1742727554,12966.810973959997,105.14686695000273,53404.19791992001 2025-03-23,10:59:16.000,82,11083873,12925,0,1742727555,12966.804237650002,105.15391608000209,53404.16298432 2025-03-23,10:59:17.000,82,11083930,12765,0,1742727556,12966.831182889997,105.13981782000337,53404.14901008001 2025-03-23,10:59:18.000,82,11083902,12685,0,1742727557,12966.824446580002,105.12571956000465,53404.14901008001 2025-03-23,10:59:19.000,82,11083903,12605,0,1742727558,12966.777292409992,105.18211259999953,53404.11407448 2025-03-23,10:59:20.000,82,11083904,12805,0,1742727559,12966.770556099997,105.14686695000273,53404.1559972 2025-03-23,10:59:21.000,82,11083922,12565,0,1742727560,12966.743610860001,105.13981782000337,53404.16997144001 2025-03-23,10:59:22.000,82,11083918,12845,0,1742727561,12966.723401930001,105.16096521000145,53404.1909328 2025-03-23,10:59:23.000,82,11083946,12605,0,1742727562,12966.696456689991,105.12571956000465,53404.1909328 2025-03-23,10:59:24.000,82,11083935,12765,0,1742727563,12966.682984070001,105.13981782000337,53404.176958560005 2025-03-23,10:59:25.000,82,11083945,12565,0,1742727564,12966.676247759991,105.14686695000273,53404.16997144001 2025-03-23,10:59:26.000,82,11083913,12925,0,1742727565,12966.635829899991,105.07637565000186,53404.19791992001 2025-03-23,10:59:27.000,82,11083930,12965,0,1742727566,12966.656038829991,105.08342478000122,53404.1559972 2025-03-23,10:59:28.000,82,11083896,12725,0,1742727567,12966.649302519996,105.09752303999994,53404.16298432 2025-03-23,10:59:29.000,82,11083933,12605,0,1742727568,12966.62235728,105.06227739000315,53404.176958560005 2025-03-23,10:59:30.000,82,11083951,12965,0,1742727569,12966.629093589996,105.04817913000443,53404.21888128001 2025-03-23,10:59:31.000,82,11083897,12645,0,1742727570,12966.629093589996,105.0693265200025,53404.1559972 2025-03-23,10:59:32.000,82,11083951,12685,0,1742727571,12966.615620969991,105.01998260999972,53404.10010024001 2025-03-23,10:59:33.000,82,11083944,12925,0,1742727572,12966.60214835,104.99883522000164,53404.1559972 2025-03-23,10:59:34.000,82,11083942,12645,0,1742727573,12966.595412039991,105.005884350001,53404.16997144001 2025-03-23,10:59:35.000,82,11083967,12565,0,1742727574,12966.588675729996,104.97768783000356,53404.16298432 2025-03-23,10:59:36.000,82,11083914,12845,0,1742727575,12966.60214835,104.92129479000141,53404.13503584 2025-03-23,10:59:37.000,82,11083932,12605,0,1742727576,12966.595412039991,104.89309827000397,53404.13503584 2025-03-23,10:59:38.000,82,11083918,12965,0,1742727577,12966.56173049,104.87195087999862,53404.14901008001 2025-03-23,10:59:39.000,82,11083895,12805,0,1742727578,12966.575203109991,104.87195087999862,53404.11407448 2025-03-23,10:59:40.000,82,11083929,12765,0,1742727579,12966.588675729996,104.85080349000054,53404.12106160001 2025-03-23,10:59:41.000,82,11083906,12885,0,1742727580,12966.615620969991,104.84375436000118,53404.14901008001 2025-03-23,10:59:42.000,82,11083918,12685,0,1742727581,12966.629093589996,104.87195087999862,53404.11407448 2025-03-23,10:59:43.000,82,11083939,12765,0,1742727582,12966.615620969991,104.83670523000183,53404.079138880006 2025-03-23,10:59:44.000,82,11083922,12605,0,1742727583,12966.642566210001,104.88604914000462,53404.128048720006 2025-03-23,10:59:45.000,82,11083938,12885,0,1742727584,12966.649302519996,104.88604914000462,53404.107087360004 2025-03-23,10:59:46.000,82,11083947,12685,0,1742727585,12966.635829899991,104.87195087999862,53404.079138880006 2025-03-23,10:59:47.000,82,11083925,12965,0,1742727586,12966.635829899991,104.88604914000462,53404.079138880006 2025-03-23,10:59:48.000,82,11083939,12405,0,1742727587,12966.595412039991,104.87195087999862,53404.06516464 2025-03-23,10:59:49.000,82,11083925,12885,0,1742727588,12966.58193942,104.87195087999862,53404.04420328 2025-03-23,10:59:50.000,82,11083910,12765,0,1742727589,12966.575203109991,104.8578526199999,53404.0162548 2025-03-23,10:59:51.000,82,11083915,12605,0,1742727590,12966.615620969991,104.85080349000054,53404.03721616 2025-03-23,10:59:52.000,82,11083958,12605,0,1742727591,12966.588675729996,104.83670523000183,53404.058177520004 2025-03-23,10:59:53.000,82,11083896,12605,0,1742727592,12966.615620969991,104.81555784000375,53404.05119040001 2025-03-23,10:59:54.000,82,11083938,12805,0,1742727593,12966.588675729996,104.78031218999968,53404.107087360004 2025-03-23,10:59:55.000,82,11083903,12685,0,1742727594,12966.608884659996,104.81555784000375,53404.07215176001 2025-03-23,10:59:56.000,82,11083957,12725,0,1742727595,12966.629093589996,104.82260697000311,53404.058177520004 2025-03-23,10:59:57.000,82,11083941,12925,0,1742727596,12966.642566210001,104.85080349000054,53404.10010024001 2025-03-23,10:59:58.000,82,11083876,12725,0,1742727597,12966.689720379996,104.87195087999862,53404.12106160001 2025-03-23,10:59:59.000,82,11083899,12845,0,1742727598,12966.649302519996,104.8578526199999,53404.079138880006 2025-03-23,11:00:00.000,82,11083902,12445,0,1742727599,12966.588675729996,104.88604914000462,53404.06516464 2025-03-23,11:00:01.000,82,11083960,12885,0,1742727600,12966.568466799996,104.8578526199999,53404.10010024001 2025-03-23,11:00:02.000,82,11083975,12765,0,1742727601,12966.56173049,104.7944104499984,53404.05119040001 2025-03-23,11:00:03.000,82,11083905,12765,0,1742727602,12966.51457631999,104.7944104499984,53404.04420328 2025-03-23,11:00:04.000,82,11083979,12845,0,1742727603,12966.48089477,104.74506654000288,53404.07215176001 2025-03-23,11:00:05.000,82,11083915,12725,0,1742727604,12966.43374059999,104.73801741000352,53404.03721616 2025-03-23,11:00:06.000,82,11083931,12885,0,1742727605,12966.37985012,104.73096828000416,53403.99529344 2025-03-23,11:00:07.000,82,11083939,12525,0,1742727606,12966.35964119,104.74506654000288,53403.96734496 2025-03-23,11:00:08.000,82,11083954,12925,0,1742727607,12966.37311380999,104.73096828000416,53404.0162548 2025-03-23,11:00:09.000,82,11083945,12685,0,1742727608,12966.31922333,104.73096828000416,53404.009267680005 2025-03-23,11:00:10.000,82,11083961,12965,0,1742727609,12966.305750709995,104.70277175999945,53403.99529344 2025-03-23,11:00:11.000,82,11083930,12765,0,1742727610,12966.285541779995,104.70277175999945,53403.960357840006 2025-03-23,11:00:12.000,82,11083916,12445,0,1742727611,12966.265332849995,104.67457524000201,53403.93240936001 2025-03-23,11:00:13.000,82,11083975,12765,0,1742727612,12966.224914989994,104.63932958999794,53403.98830632 2025-03-23,11:00:14.000,82,11083932,12885,0,1742727613,12966.19796975,104.58998568000243,53403.9463836 2025-03-23,11:00:15.000,82,11083948,12765,0,1742727614,12966.224914989994,104.57588742000371,53403.939396480004 2025-03-23,11:00:16.000,82,11083905,12685,0,1742727615,12966.204706059994,104.547690899999,53403.98131920001 2025-03-23,11:00:17.000,82,11083929,12885,0,1742727616,12966.21817868,104.5124452500022,53403.95337072001 2025-03-23,11:00:18.000,82,11083901,12765,0,1742727617,12966.204706059994,104.47719959999813,53403.88349952001 2025-03-23,11:00:19.000,82,11083922,12565,0,1742727618,12966.184497129994,104.49129786000412,53403.8765124 2025-03-23,11:00:20.000,82,11083923,12765,0,1742727619,12966.157551889999,104.49834699000348,53403.890486640004 2025-03-23,11:00:21.000,82,11083970,12645,0,1742727620,12966.137342959999,104.49834699000348,53403.86952528 2025-03-23,11:00:22.000,82,11083940,12885,0,1742727621,12966.144079269994,104.5124452500022,53403.84856392 2025-03-23,11:00:23.000,82,11083902,12765,0,1742727622,12966.144079269994,104.51949438000156,53403.91843512 2025-03-23,11:00:24.000,82,11083936,12925,0,1742727623,12966.15081557999,104.56178915999772,53403.93240936001 2025-03-23,11:00:25.000,82,11083895,12645,0,1742727624,12966.123870339994,104.58293655000307,53403.91843512 2025-03-23,11:00:26.000,82,11083967,12845,0,1742727625,12966.103661409994,104.56178915999772,53403.90446088001 2025-03-23,11:00:27.000,82,11083942,12725,0,1742727626,12966.103661409994,104.56883829000435,53403.90446088001 2025-03-23,11:00:28.000,82,11083963,12885,0,1742727627,12966.076716169999,104.54064176999964,53403.939396480004 2025-03-23,11:00:29.000,82,11083889,12725,0,1742727628,12966.090188789989,104.59703481000179,53403.91843512 2025-03-23,11:00:30.000,82,11083928,12885,0,1742727629,12966.056507239999,104.52654351000092,53403.85555104 2025-03-23,11:00:31.000,82,11083913,12525,0,1742727630,12966.029561999989,104.6111330700005,53403.89747376 2025-03-23,11:00:32.000,82,11083948,12645,0,1742727631,12966.016089379998,104.57588742000371,53403.8765124 2025-03-23,11:00:33.000,82,11083969,12605,0,1742727632,12966.009353069989,104.6111330700005,53403.939396480004 2025-03-23,11:00:34.000,82,11083915,12685,0,1742727633,12965.975671519998,104.59703481000179,53403.911448000006 2025-03-23,11:00:35.000,82,11083920,12725,0,1742727634,12965.995880449998,104.57588742000371,53403.89747376 2025-03-23,11:00:36.000,82,11083961,13085,0,1742727635,12965.968935209989,104.57588742000371,53403.91843512 2025-03-23,11:00:37.000,82,11083956,12965,0,1742727636,12965.962198899993,104.54064176999964,53403.96734496 2025-03-23,11:00:38.000,82,11083952,12765,0,1742727637,12965.962198899993,104.56178915999772,53403.95337072001 2025-03-23,11:00:39.000,82,11083960,12885,0,1742727638,12965.968935209989,104.53359264000028,53403.93240936001 2025-03-23,11:00:40.000,82,11083911,12645,0,1742727639,12966.016089379998,104.46310133999941,53403.93240936001 2025-03-23,11:00:41.000,82,11083964,12685,0,1742727640,12966.076716169999,104.46310133999941,53403.92542224 2025-03-23,11:00:42.000,82,11083902,12685,0,1742727641,12966.13060664999,104.42080656000326,53403.96734496 2025-03-23,11:00:43.000,82,11083939,12845,0,1742727642,12966.23165129999,104.40670830000454,53403.95337072001 2025-03-23,11:00:44.000,82,11083980,12765,0,1742727643,12966.2990144,104.38556090999919,53404.03721616 2025-03-23,11:00:45.000,82,11083949,12645,0,1742727644,12966.33943226,104.35736439000175,53403.96734496 2025-03-23,11:00:46.000,82,11083975,12485,0,1742727645,12966.366377499995,104.35736439000175,53403.96734496 2025-03-23,11:00:47.000,82,11083928,12805,0,1742727646,12966.44047691,104.34326613000303,53404.03022904001 2025-03-23,11:00:48.000,82,11083957,12645,0,1742727647,12966.45394952999,104.37146265000047,53404.02324192 2025-03-23,11:00:49.000,82,11083946,12325,0,1742727648,12966.48089477,104.33621700000367,53404.03022904001 2025-03-23,11:00:50.000,82,11083951,12645,0,1742727649,12966.53478524999,104.34326613000303,53404.03721616 2025-03-23,11:00:51.000,82,11083946,12605,0,1742727650,12966.5011037,104.31506960999832,53404.06516464 2025-03-23,11:00:52.000,82,11083928,12565,0,1742727651,12966.548257869996,104.32916787000431,53404.06516464 2025-03-23,11:00:53.000,82,11083895,12605,0,1742727652,12966.629093589996,104.35031526000239,53404.07215176001 2025-03-23,11:00:54.000,82,11083954,12765,0,1742727653,12966.649302519996,104.33621700000367,53404.09311312 2025-03-23,11:00:55.000,82,11083954,12605,0,1742727654,12966.703193000001,104.34326613000303,53404.14202296 2025-03-23,11:00:56.000,82,11083926,12725,0,1742727655,12966.730138239996,104.32211873999768,53404.176958560005 2025-03-23,11:00:57.000,82,11083970,12685,0,1742727656,12966.831182889997,104.3996591699979,53404.18394568 2025-03-23,11:00:58.000,82,11083947,12925,0,1742727657,12966.891809679997,104.3996591699979,53404.1559972 2025-03-23,11:00:59.000,82,11083947,12765,0,1742727658,12966.925491230002,104.43490482000198,53404.23285552 2025-03-23,11:01:00.000,82,11083938,13005,0,1742727659,12966.952436469997,104.47719959999813,53404.23285552 2025-03-23,11:01:01.000,82,11083956,12965,0,1742727660,12966.965909090002,104.47719959999813,53404.28176536 2025-03-23,11:01:02.000,82,11083943,12605,0,1742727661,12967.013063259998,104.54064176999964,53404.246829760006 2025-03-23,11:01:03.000,82,11083923,12565,0,1742727662,12967.060217429993,104.54064176999964,53404.32368808 2025-03-23,11:01:04.000,82,11083949,12605,0,1742727663,12967.073690049998,104.54064176999964,53404.31670096001 2025-03-23,11:01:05.000,82,11083950,12765,0,1742727664,12967.080426359993,104.55474002999836,53404.393559280004 2025-03-23,11:01:06.000,82,11083924,12485,0,1742727665,12967.134316839998,104.57588742000371,53404.38657216001 2025-03-23,11:01:07.000,82,11083956,12525,0,1742727666,12967.201679939993,104.57588742000371,53404.38657216001 2025-03-23,11:01:08.000,82,11083940,12725,0,1742727667,12967.275779349999,104.6111330700005,53404.4005464 2025-03-23,11:01:09.000,82,11083954,12565,0,1742727668,12967.255570419999,104.63228045999858,53404.463430480006 2025-03-23,11:01:10.000,82,11083943,12805,0,1742727669,12967.282515659994,104.6604769800033,53404.38657216001 2025-03-23,11:01:11.000,82,11083939,12885,0,1742727670,12967.34987875999,104.63932958999794,53404.49137896 2025-03-23,11:01:12.000,82,11083930,12805,0,1742727671,12967.343142449994,104.6111330700005,53404.45644336001 2025-03-23,11:01:13.000,82,11083868,12765,0,1742727672,12967.356615069999,104.6604769800033,53404.4704176 2025-03-23,11:01:14.000,82,11083963,12805,0,1742727673,12967.383560309994,104.62523132999922,53404.49836608 2025-03-23,11:01:15.000,82,11083949,12605,0,1742727674,12967.41050554999,104.63228045999858,53404.53330168001 2025-03-23,11:01:16.000,82,11083951,12445,0,1742727675,12967.403769239994,104.60408394000115,53404.57522440001 2025-03-23,11:01:17.000,82,11083969,12965,0,1742727676,12967.423978169994,104.56178915999772,53404.57522440001 2025-03-23,11:01:18.000,82,11083973,12605,0,1742727677,12967.43745079,104.54064176999964,53404.59618576 2025-03-23,11:01:19.000,82,11083941,12725,0,1742727678,12967.47113233999,104.50539612000284,53404.6450956 2025-03-23,11:01:20.000,82,11083983,12965,0,1742727679,12967.484604959995,104.49834699000348,53404.6450956 2025-03-23,11:01:21.000,82,11083970,12965,0,1742727680,12967.464396029995,104.48424873000477,53404.70797968 2025-03-23,11:01:22.000,82,11083940,12605,0,1742727681,12967.49134126999,104.49129786000412,53404.65208272001 2025-03-23,11:01:23.000,82,11083895,12885,0,1742727682,12967.51828651,104.48424873000477,53404.7149668 2025-03-23,11:01:24.000,82,11083881,12845,0,1742727683,12967.565440679995,104.48424873000477,53404.76387664 2025-03-23,11:01:25.000,82,11083917,12485,0,1742727684,12967.5789133,104.46310133999941,53404.749902400006 2025-03-23,11:01:26.000,82,11083878,12765,0,1742727685,12967.61933116,104.45605221000005,53404.777850880004 2025-03-23,11:01:27.000,82,11083913,12565,0,1742727686,12967.67322163999,104.47015046999877,53404.784838 2025-03-23,11:01:28.000,82,11083912,12605,0,1742727687,12967.706903189996,104.46310133999941,53404.81977360001 2025-03-23,11:01:29.000,82,11083953,12725,0,1742727688,12967.72037581,104.47719959999813,53404.86868344001 2025-03-23,11:01:30.000,82,11083902,12565,0,1742727689,12967.727112119996,104.49129786000412,53404.90361904 2025-03-23,11:01:31.000,82,11083900,12645,0,1742727690,12967.73384842999,104.48424873000477,53404.9245804 2025-03-23,11:01:32.000,82,11083913,12885,0,1742727691,12967.794475219991,104.51949438000156,53404.945541760004 2025-03-23,11:01:33.000,82,11083884,12525,0,1742727692,12967.861838320001,104.58998568000243,53405.00143872 2025-03-23,11:01:34.000,82,11083919,12885,0,1742727693,12967.882047250001,104.62523132999922,53405.00143872 2025-03-23,11:01:35.000,82,11083948,13005,0,1742727694,12967.989828209997,104.71687001999817,53405.03637432001 2025-03-23,11:01:36.000,82,11083939,12765,0,1742727695,12968.010037139997,104.7944104499984,53405.05034856 2025-03-23,11:01:37.000,82,11083960,12765,0,1742727696,12968.057191309992,104.80850871000439,53405.113232640004 2025-03-23,11:01:38.000,82,11083962,12285,0,1742727697,12968.104345480002,104.82260697000311,53405.12021976 2025-03-23,11:01:39.000,82,11083930,12605,0,1742727698,12968.164972270002,104.81555784000375,53405.16214248 2025-03-23,11:01:40.000,82,11083880,12645,0,1742727699,12968.185181200002,104.80850871000439,53405.19707808 2025-03-23,11:01:41.000,82,11083922,12805,0,1742727700,12968.239071679993,104.82965610000247,53405.21803944 2025-03-23,11:01:42.000,82,11083954,12925,0,1742727701,12968.326643709988,104.81555784000375,53405.252975040006 2025-03-23,11:01:43.000,82,11083947,12845,0,1742727702,12968.387270499989,104.82965610000247,53405.308872 2025-03-23,11:01:44.000,82,11083940,12765,0,1742727703,12968.441160979994,104.84375436000118,53405.350794720005 2025-03-23,11:01:45.000,82,11083880,12725,0,1742727704,12968.501787769994,104.77326306000032,53405.3787432 2025-03-23,11:01:46.000,82,11083908,12525,0,1742727705,12968.582623489994,104.76621393000096,53405.45560152 2025-03-23,11:01:47.000,82,11083944,12685,0,1742727706,12968.67019551999,104.78031218999968,53405.49053712001 2025-03-23,11:01:48.000,82,11083933,12525,0,1742727707,12968.67019551999,104.85080349000054,53405.50451136 2025-03-23,11:01:49.000,82,11083934,12605,0,1742727708,12968.6567229,104.82965610000247,53405.49053712001 2025-03-23,11:01:50.000,82,11083925,12925,0,1742727709,12968.724085999995,104.86490174999926,53405.588356800006 2025-03-23,11:01:51.000,82,11083926,12605,0,1742727710,12968.79818541,104.88604914000462,53405.60931816001 2025-03-23,11:01:52.000,82,11083909,12765,0,1742727711,12968.79818541,104.88604914000462,53405.616305280004 2025-03-23,11:01:53.000,82,11083919,12845,0,1742727712,12968.804921719995,104.97768783000356,53405.686176480005 2025-03-23,11:01:54.000,82,11083958,12765,0,1742727713,12968.83186695999,105.01293348000036,53405.70015072 2025-03-23,11:01:55.000,82,11083966,12885,0,1742727714,12968.81839434,105.01998260999972,53405.7630348 2025-03-23,11:01:56.000,82,11083931,12605,0,1742727715,12968.825130649995,105.06227739000315,53405.79098328 2025-03-23,11:01:57.000,82,11083908,12725,0,1742727716,12968.8588122,105.07637565000186,53405.84688024001 2025-03-23,11:01:58.000,82,11083919,12725,0,1742727717,12968.83186695999,105.11162129999866,53405.83989312 2025-03-23,11:01:59.000,82,11083878,12805,0,1742727718,12968.825130649995,105.07637565000186,53405.83989312 2025-03-23,11:02:00.000,82,11083880,12685,0,1742727719,12968.865548509995,105.08342478000122,53405.902777200004 2025-03-23,11:02:01.000,82,11083969,12765,0,1742727720,12968.87228481999,105.11867042999802,53405.98662264 2025-03-23,11:02:02.000,82,11083955,12805,0,1742727721,12968.85207588999,105.1045721699993,53405.94469992001 2025-03-23,11:02:03.000,82,11083906,12725,0,1742727722,12968.87228481999,105.12571956000465,53406.05649384 2025-03-23,11:02:04.000,82,11083917,12925,0,1742727723,12968.93964792,105.13981782000337,53406.091429440006 2025-03-23,11:02:05.000,82,11083935,12845,0,1742727724,12968.95312053999,105.12571956000465,53406.070468080005 2025-03-23,11:02:06.000,82,11083891,12685,0,1742727725,12968.966593159996,105.13276869000401,53406.1473264 2025-03-23,11:02:07.000,82,11083960,13045,0,1742727726,12969.02048364,105.14686695000273,53406.17527488 2025-03-23,11:02:08.000,82,11083955,12605,0,1742727727,12969.04069257,105.18211259999953,53406.24514608 2025-03-23,11:02:09.000,82,11083956,12605,0,1742727728,12969.007011019996,105.16801434000081,53406.238158960005 2025-03-23,11:02:10.000,82,11083957,12645,0,1742727729,12969.047428879996,105.19621085999825,53406.26610744 2025-03-23,11:02:11.000,82,11083965,12765,0,1742727730,12969.027219949996,105.2173582500036,53406.30104304001 2025-03-23,11:02:12.000,82,11083926,12445,0,1742727731,12969.00027471,105.2173582500036,53406.34995288001 2025-03-23,11:02:13.000,82,11083938,12765,0,1742727732,12969.027219949996,105.2526039000004,53406.37790136001 2025-03-23,11:02:14.000,82,11083933,12925,0,1742727733,12969.04069257,105.28784955000447,53406.43379832 2025-03-23,11:02:15.000,82,11083940,12805,0,1742727734,12969.00027471,105.27375128999847,53406.48969528 2025-03-23,11:02:16.000,82,11083947,12765,0,1742727735,12969.04069257,105.30194781000318,53406.54559224001 2025-03-23,11:02:17.000,82,11083924,12525,0,1742727736,12969.007011019996,105.32309520000126,53406.49668240001 2025-03-23,11:02:18.000,82,11083921,12725,0,1742727737,12969.007011019996,105.30899694000254,53406.56655360001 2025-03-23,11:02:19.000,82,11083946,12605,0,1742727738,12968.95312053999,105.33719345999998,53406.55257936 2025-03-23,11:02:20.000,82,11083897,12805,0,1742727739,12969.013747329991,105.3160460700019,53406.573540720005 2025-03-23,11:02:21.000,82,11083944,12965,0,1742727740,12968.98006578,105.30194781000318,53406.65039904 2025-03-23,11:02:22.000,82,11083895,12845,0,1742727741,12969.007011019996,105.28080041999783,53406.6713604 2025-03-23,11:02:23.000,82,11083965,12725,0,1742727742,12968.986802089996,105.27375128999847,53406.706296 2025-03-23,11:02:24.000,82,11083906,12845,0,1742727743,12968.966593159996,105.28080041999783,53406.692321760005 2025-03-23,11:02:25.000,82,11083907,12605,0,1742727744,12968.93291160999,105.2526039000004,53406.741231600005 2025-03-23,11:02:26.000,82,11083924,12605,0,1742727745,12968.905966369995,105.23850564000168,53406.73424448001 2025-03-23,11:02:27.000,82,11083943,12645,0,1742727746,12968.865548509995,105.2526039000004,53406.741231600005 2025-03-23,11:02:28.000,82,11083940,12925,0,1742727747,12968.83860327,105.23850564000168,53406.741231600005 2025-03-23,11:02:29.000,82,11083948,12485,0,1742727748,12968.804921719995,105.19621085999825,53406.80411568001 2025-03-23,11:02:30.000,82,11083892,12645,0,1742727749,12968.81839434,105.22440738000296,53406.73424448001 2025-03-23,11:02:31.000,82,11083942,12685,0,1742727750,12968.845339579995,105.20325999000488,53406.83905128 2025-03-23,11:02:32.000,82,11083919,12885,0,1742727751,12968.83186695999,105.19621085999825,53406.83206416001 2025-03-23,11:02:33.000,82,11083952,12605,0,1742727752,12968.83860327,105.16801434000081,53406.85302552001 2025-03-23,11:02:34.000,82,11083908,12605,0,1742727753,12968.83860327,105.16801434000081,53406.860012640005 2025-03-23,11:02:35.000,82,11083976,12845,0,1742727754,12968.83186695999,105.12571956000465,53406.90193536001 2025-03-23,11:02:36.000,82,11083953,12405,0,1742727755,12968.81165802999,105.13276869000401,53406.8460384 2025-03-23,11:02:37.000,82,11083872,12805,0,1742727756,12968.845339579995,105.12571956000465,53406.92988384001 2025-03-23,11:02:38.000,82,11083922,12565,0,1742727757,12968.83186695999,105.11162129999866,53406.87398688 2025-03-23,11:02:39.000,82,11083938,12805,0,1742727758,12968.83186695999,105.11162129999866,53406.96481944 2025-03-23,11:02:40.000,82,11083901,12645,0,1742727759,12968.83186695999,105.13276869000401,53406.92988384001 2025-03-23,11:02:41.000,82,11083907,12725,0,1742727760,12968.825130649995,105.13981782000337,53406.93687096 2025-03-23,11:02:42.000,82,11083947,12645,0,1742727761,12968.825130649995,105.14686695000273,53407.00674216 2025-03-23,11:02:43.000,82,11083928,12605,0,1742727762,12968.8588122,105.1045721699993,53406.978793680006 2025-03-23,11:02:44.000,82,11083917,12765,0,1742727763,12968.845339579995,105.07637565000186,53406.99975504001 2025-03-23,11:02:45.000,82,11083965,12605,0,1742727764,12968.845339579995,105.0693265200025,53407.027703520005 2025-03-23,11:02:46.000,82,11083981,12725,0,1742727765,12968.85207588999,105.08342478000122,53406.99276792 2025-03-23,11:02:47.000,82,11083965,12765,0,1742727766,12968.85207588999,105.09047391000058,53407.027703520005 2025-03-23,11:02:48.000,82,11083967,12605,0,1742727767,12968.825130649995,105.12571956000465,53407.055652 2025-03-23,11:02:49.000,82,11083907,12685,0,1742727768,12968.79818541,105.16096521000145,53407.055652 2025-03-23,11:02:50.000,82,11083955,12685,0,1742727769,12968.784712789995,105.19621085999825,53407.055652 2025-03-23,11:02:51.000,82,11083935,12565,0,1742727770,12968.75776755,105.18916172999889,53407.146484560006 2025-03-23,11:02:52.000,82,11083930,12605,0,1742727771,12968.67693183,105.2173582500036,53407.06962624001 2025-03-23,11:02:53.000,82,11083952,12525,0,1742727772,12968.623041349994,105.2526039000004,53407.08360048 2025-03-23,11:02:54.000,82,11083983,12605,0,1742727773,12968.54894193999,105.24555477000104,53407.06263912 2025-03-23,11:02:55.000,82,11083919,12605,0,1742727774,12968.454633599998,105.23145651000232,53407.06962624001 2025-03-23,11:02:56.000,82,11083964,12965,0,1742727775,12968.380534189993,105.2526039000004,53407.09757472001 2025-03-23,11:02:57.000,82,11083895,13045,0,1742727776,12968.272753229998,105.2173582500036,53407.076613360005 2025-03-23,11:02:58.000,82,11083945,12605,0,1742727777,12968.239071679993,105.2173582500036,53407.02071640001 2025-03-23,11:02:59.000,82,11083959,12605,0,1742727778,12968.151499649997,105.2173582500036,53407.076613360005 2025-03-23,11:03:00.000,82,11083959,12845,0,1742727779,12968.070663929997,105.17506347000017,53407.13251032 2025-03-23,11:03:01.000,82,11083902,12885,0,1742727780,12968.010037139997,105.21030912000424,53407.08360048 2025-03-23,11:03:02.000,82,11083940,12725,0,1742727781,12967.962882970001,105.20325999000488,53407.04167776 2025-03-23,11:03:03.000,82,11083987,12885,0,1742727782,12967.929201419996,105.18211259999953,53407.06263912 2025-03-23,11:03:04.000,82,11083903,12565,0,1742727783,12967.855102009991,105.17506347000017,53407.04866488001 2025-03-23,11:03:05.000,82,11083947,12565,0,1742727784,12967.794475219991,105.18211259999953,53407.027703520005 2025-03-23,11:03:06.000,82,11083945,12925,0,1742727785,12967.747321049996,105.18916172999889,53407.027703520005 2025-03-23,11:03:07.000,82,11083898,12765,0,1742727786,12967.747321049996,105.17506347000017,53407.01372928 2025-03-23,11:03:08.000,82,11083938,12685,0,1742727787,12967.73384842999,105.14686695000273,53407.01372928 2025-03-23,11:03:09.000,82,11083907,13085,0,1742727788,12967.70016688,105.16096521000145,53406.95084520001 2025-03-23,11:03:10.000,82,11083937,12605,0,1742727789,12967.666485329995,105.18916172999889,53407.01372928 2025-03-23,11:03:11.000,82,11083914,12605,0,1742727790,12967.605858539995,105.19621085999825,53406.9857808 2025-03-23,11:03:12.000,82,11083944,12645,0,1742727791,12967.565440679995,105.18916172999889,53406.93687096 2025-03-23,11:03:13.000,82,11083932,12685,0,1742727792,12967.53849544,105.18916172999889,53406.957832320004 2025-03-23,11:03:14.000,82,11083921,12765,0,1742727793,12967.484604959995,105.13981782000337,53406.96481944 2025-03-23,11:03:15.000,82,11083958,12805,0,1742727794,12967.525022819995,105.17506347000017,53406.95084520001 2025-03-23,11:03:16.000,82,11083919,12845,0,1742727795,12967.49807758,105.13981782000337,53406.88796112 2025-03-23,11:03:17.000,82,11083949,12965,0,1742727796,12967.49807758,105.12571956000465,53406.8460384 2025-03-23,11:03:18.000,82,11083941,12805,0,1742727797,12967.484604959995,105.12571956000465,53406.8460384 2025-03-23,11:03:19.000,82,11083916,12605,0,1742727798,12967.464396029995,105.16096521000145,53406.7761672 2025-03-23,11:03:20.000,82,11083902,12445,0,1742727799,12967.423978169994,105.13276869000401,53406.790141440004 2025-03-23,11:03:21.000,82,11083912,12805,0,1742727800,12967.41724186,105.12571956000465,53406.74821872 2025-03-23,11:03:22.000,82,11083892,12805,0,1742727801,12967.39703293,105.13981782000337,53406.74821872 2025-03-23,11:03:23.000,82,11083920,13085,0,1742727802,12967.39703293,105.11162129999866,53406.762192960006 2025-03-23,11:03:24.000,82,11083962,12965,0,1742727803,12967.34987875999,105.0693265200025,53406.66437328001 2025-03-23,11:03:25.000,82,11084000,13045,0,1742727804,12967.37008768999,105.05522826000379,53406.68533464001 2025-03-23,11:03:26.000,82,11083891,12445,0,1742727805,12967.309460899989,105.03408086999843,53406.68533464001 2025-03-23,11:03:27.000,82,11083911,12765,0,1742727806,12967.269043039989,105.04817913000443,53406.68533464001 2025-03-23,11:03:28.000,82,11083942,12725,0,1742727807,12967.275779349999,105.03408086999843,53406.622450560004 2025-03-23,11:03:29.000,82,11083942,12845,0,1742727808,12967.269043039989,105.01293348000036,53406.63642480001 2025-03-23,11:03:30.000,82,11083935,12445,0,1742727809,12967.302724589994,104.97768783000356,53406.65738616 2025-03-23,11:03:31.000,82,11083906,13125,0,1742727810,12967.34987875999,105.005884350001,53406.65039904 2025-03-23,11:03:32.000,82,11083949,12725,0,1742727811,12967.336406139999,105.005884350001,53406.60847632 2025-03-23,11:03:33.000,82,11083908,12645,0,1742727812,12967.322933519994,104.98473696000292,53406.6014892 2025-03-23,11:03:34.000,82,11083931,12565,0,1742727813,12967.295988279999,104.95654043999821,53406.58751496001 2025-03-23,11:03:35.000,82,11083948,12765,0,1742727814,12967.235361489998,104.9706387000042,53406.50366952 2025-03-23,11:03:36.000,82,11083928,12605,0,1742727815,12967.215152559998,104.99883522000164,53406.56655360001 2025-03-23,11:03:37.000,82,11083906,12645,0,1742727816,12967.188207319989,104.9706387000042,53406.55956648 2025-03-23,11:03:38.000,82,11083978,12605,0,1742727817,12967.167998389988,104.95654043999821,53406.51065664 2025-03-23,11:03:39.000,82,11083912,12445,0,1742727818,12967.107371599988,104.91424566000205,53406.56655360001 2025-03-23,11:03:40.000,82,11083912,12685,0,1742727819,12967.087162669988,104.9706387000042,53406.475721040006 2025-03-23,11:03:41.000,82,11083939,12645,0,1742727820,12967.066953740003,104.99178609000228,53406.524630880005 2025-03-23,11:03:42.000,82,11083907,12605,0,1742727821,12966.986118020002,104.9706387000042,53406.51764376001 2025-03-23,11:03:43.000,82,11083887,12765,0,1742727822,12966.972645399997,104.96358957000484,53406.524630880005 2025-03-23,11:03:44.000,82,11083955,13085,0,1742727823,12966.878337059992,105.04112999999779,53406.49668240001 2025-03-23,11:03:45.000,82,11083939,12885,0,1742727824,12966.858128129992,105.03408086999843,53406.48969528 2025-03-23,11:03:46.000,82,11083954,12525,0,1742727825,12966.824446580002,105.07637565000186,53406.48969528 2025-03-23,11:03:47.000,82,11083943,12765,0,1742727826,12966.763819790001,105.09047391000058,53406.50366952 2025-03-23,11:03:48.000,82,11083915,12805,0,1742727827,12966.682984070001,105.0693265200025,53406.51065664 2025-03-23,11:03:49.000,82,11083893,12645,0,1742727828,12966.649302519996,105.09752303999994,53406.4617468 2025-03-23,11:03:50.000,82,11083921,12685,0,1742727829,12966.595412039991,105.09752303999994,53406.44777256001 2025-03-23,11:03:51.000,82,11083934,12725,0,1742727830,12966.56173049,105.08342478000122,53406.43379832 2025-03-23,11:03:52.000,82,11083927,12645,0,1742727831,12966.52131263,105.11867042999802,53406.44777256001 2025-03-23,11:03:53.000,82,11083940,12805,0,1742727832,12966.46068584,105.1045721699993,53406.3918756 2025-03-23,11:03:54.000,82,11083933,12805,0,1742727833,12966.427004289995,105.16801434000081,53406.38488848 2025-03-23,11:03:55.000,82,11083921,12725,0,1742727834,12966.45394952999,105.13981782000337,53406.41283696 2025-03-23,11:03:56.000,82,11083899,12605,0,1742727835,12966.42026798,105.1045721699993,53406.36392712 2025-03-23,11:03:57.000,82,11083894,12685,0,1742727836,12966.40005905,105.12571956000465,53406.41283696 2025-03-23,11:03:58.000,82,11083918,12685,0,1742727837,12966.406795359995,105.13981782000337,53406.39886272001 2025-03-23,11:03:59.000,82,11083905,12765,0,1742727838,12966.40005905,105.13981782000337,53406.41283696 2025-03-23,11:04:00.000,82,11083870,12565,0,1742727839,12966.386586429995,105.18211259999953,53406.39886272001 2025-03-23,11:04:01.000,82,11083890,12725,0,1742727840,12966.37985012,105.16801434000081,53406.41982408001 2025-03-23,11:04:02.000,82,11083937,12485,0,1742727841,12966.346168569995,105.13981782000337,53406.38488848 2025-03-23,11:04:03.000,82,11083909,12765,0,1742727842,12966.305750709995,105.14686695000273,53406.32899152001 2025-03-23,11:04:04.000,82,11083934,12565,0,1742727843,12966.27206915999,105.19621085999825,53406.34296576 2025-03-23,11:04:05.000,82,11083953,12645,0,1742727844,12966.21144236999,105.19621085999825,53406.34296576 2025-03-23,11:04:06.000,82,11083913,12605,0,1742727845,12966.15081557999,105.17506347000017,53406.34296576 2025-03-23,11:04:07.000,82,11083894,12685,0,1742727846,12966.157551889999,105.18916172999889,53406.29405592 2025-03-23,11:04:08.000,82,11083944,12885,0,1742727847,12966.123870339994,105.23145651000232,53406.34296576 2025-03-23,11:04:09.000,82,11083962,12405,0,1742727848,12966.13060664999,105.23145651000232,53406.28008168001 2025-03-23,11:04:10.000,82,11083919,12485,0,1742727849,12966.117134029999,105.21030912000424,53406.32899152001 2025-03-23,11:04:11.000,82,11083930,12885,0,1742727850,12966.144079269994,105.24555477000104,53406.32899152001 2025-03-23,11:04:12.000,82,11083929,12805,0,1742727851,12966.13060664999,105.22440738000296,53406.259120320006 2025-03-23,11:04:13.000,82,11083940,12405,0,1742727852,12966.13060664999,105.15391608000209,53406.27309456 2025-03-23,11:04:14.000,82,11083912,12405,0,1742727853,12966.090188789989,105.16096521000145,53406.25213320001 2025-03-23,11:04:15.000,82,11083944,12525,0,1742727854,12966.13060664999,105.15391608000209,53406.259120320006 2025-03-23,11:04:16.000,82,11083959,12645,0,1742727855,12966.096925099999,105.18916172999889,53406.287068800004 2025-03-23,11:04:17.000,82,11083902,12685,0,1742727856,12966.049770929989,105.18916172999889,53406.21021048001 2025-03-23,11:04:18.000,82,11083925,12805,0,1742727857,12966.117134029999,105.18211259999953,53406.259120320006 2025-03-23,11:04:19.000,82,11083938,12965,0,1742727858,12966.103661409994,105.18211259999953,53406.189249120005 2025-03-23,11:04:20.000,82,11083916,12725,0,1742727859,12966.083452479994,105.20325999000488,53406.13335216001 2025-03-23,11:04:21.000,82,11083926,12685,0,1742727860,12966.11039771999,105.23850564000168,53406.189249120005 2025-03-23,11:04:22.000,82,11083947,12925,0,1742727861,12966.083452479994,105.26670215999911,53406.13335216001 2025-03-23,11:04:23.000,82,11083935,12725,0,1742727862,12966.043034619994,105.29489868000383,53406.13335216001 2025-03-23,11:04:24.000,82,11083941,12965,0,1742727863,12966.056507239999,105.24555477000104,53406.13335216001 2025-03-23,11:04:25.000,82,11083917,12725,0,1742727864,12966.036298309999,105.23850564000168,53406.0774552 2025-03-23,11:04:26.000,82,11083967,12845,0,1742727865,12965.982407829993,105.2526039000004,53406.08444232001 2025-03-23,11:04:27.000,82,11083926,12765,0,1742727866,12965.955462589998,105.23145651000232,53406.06348096001 2025-03-23,11:04:28.000,82,11083904,12965,0,1742727867,12965.935253659998,105.23850564000168,53406.007584 2025-03-23,11:04:29.000,82,11083927,12765,0,1742727868,12965.874626869998,105.22440738000296,53406.00059688 2025-03-23,11:04:30.000,82,11083947,12725,0,1742727869,12965.834209009998,105.23850564000168,53406.03553248 2025-03-23,11:04:31.000,82,11083930,12765,0,1742727870,12965.847681630003,105.27375128999847,53405.97963552 2025-03-23,11:04:32.000,82,11083936,12685,0,1742727871,12965.881363179993,105.26670215999911,53405.951687040004 2025-03-23,11:04:33.000,82,11083944,12605,0,1742727872,12965.901572109993,105.27375128999847,53405.89579008001 2025-03-23,11:04:34.000,82,11083954,12685,0,1742727873,12965.881363179993,105.25965302999975,53405.90976432 2025-03-23,11:04:35.000,82,11083948,12805,0,1742727874,12965.908308419988,105.2173582500036,53405.86085448 2025-03-23,11:04:36.000,82,11083898,12805,0,1742727875,12965.881363179993,105.24555477000104,53405.84688024001 2025-03-23,11:04:37.000,82,11083964,12765,0,1742727876,12965.827472700003,105.24555477000104,53405.804957520006 2025-03-23,11:04:38.000,82,11083927,12965,0,1742727877,12965.834209009998,105.23145651000232,53405.79098328 2025-03-23,11:04:39.000,82,11083946,12765,0,1742727878,12965.766845910002,105.25965302999975,53405.804957520006 2025-03-23,11:04:40.000,82,11083941,12965,0,1742727879,12965.753373289997,105.2526039000004,53405.756047680006 2025-03-23,11:04:41.000,82,11083910,12805,0,1742727880,12965.699482809992,105.2526039000004,53405.71412496 2025-03-23,11:04:42.000,82,11083922,12525,0,1742727881,12965.699482809992,105.25965302999975,53405.756047680006 2025-03-23,11:04:43.000,82,11083977,13125,0,1742727882,12965.665801260002,105.26670215999911,53405.72111208 2025-03-23,11:04:44.000,82,11083945,12605,0,1742727883,12965.632119709997,105.3160460700019,53405.64425376 2025-03-23,11:04:45.000,82,11083913,12645,0,1742727884,12965.598438159992,105.29489868000383,53405.57438256 2025-03-23,11:04:46.000,82,11083909,12645,0,1742727885,12965.551283989997,105.30899694000254,53405.60931816001 2025-03-23,11:04:47.000,82,11083961,12885,0,1742727886,12965.544547680001,105.28784955000447,53405.567395440004 2025-03-23,11:04:48.000,82,11083988,12685,0,1742727887,12965.517602439992,105.33719345999998,53405.57438256 2025-03-23,11:04:49.000,82,11083952,12685,0,1742727888,12965.517602439992,105.3512917199987,53405.59534392 2025-03-23,11:04:50.000,82,11083952,12685,0,1742727889,12965.490657199996,105.35834084999806,53405.588356800006 2025-03-23,11:04:51.000,82,11083915,12525,0,1742727890,12965.504129820001,105.34424258999934,53405.567395440004 2025-03-23,11:04:52.000,82,11083866,12525,0,1742727891,12965.477184579991,105.33719345999998,53405.53245984 2025-03-23,11:04:53.000,82,11083963,12685,0,1742727892,12965.483920890001,105.35834084999806,53405.567395440004 2025-03-23,11:04:54.000,82,11083943,13045,0,1742727893,12965.497393509992,105.35834084999806,53405.54643408 2025-03-23,11:04:55.000,82,11083918,12565,0,1742727894,12965.483920890001,105.32309520000126,53405.49752424 2025-03-23,11:04:56.000,82,11083996,12725,0,1742727895,12965.490657199996,105.39358650000213,53405.49752424 2025-03-23,11:04:57.000,82,11083917,12725,0,1742727896,12965.423294100001,105.39358650000213,53405.43464016 2025-03-23,11:04:58.000,82,11083954,12725,0,1742727897,12965.409821479996,105.38653737000277,53405.448614400004 2025-03-23,11:04:59.000,82,11083972,12805,0,1742727898,12965.430030409996,105.37243911000405,53405.469575760006 2025-03-23,11:05:00.000,82,11083957,12765,0,1742727899,12965.40308517,105.40768476000085,53405.44162728001 2025-03-23,11:05:01.000,82,11083923,12885,0,1742727900,12965.389612549996,105.43588127999828,53405.35778184 2025-03-23,11:05:02.000,82,11083941,12685,0,1742727901,12965.33572206999,105.43588127999828,53405.39271744001 2025-03-23,11:05:03.000,82,11083947,12485,0,1742727902,12965.34245838,105.464077800003,53405.38573032 2025-03-23,11:05:04.000,82,11083957,12765,0,1742727903,12965.32224945,105.49932344999979,53405.34380760001 2025-03-23,11:05:05.000,82,11083950,13165,0,1742727904,12965.268358969995,105.47112693000236,53405.350794720005 2025-03-23,11:05:06.000,82,11083914,12605,0,1742727905,12965.207732179995,105.48522519000107,53405.33682048 2025-03-23,11:05:07.000,82,11083929,12765,0,1742727906,12965.16057801,105.5275199700045,53405.31585912 2025-03-23,11:05:08.000,82,11083886,12205,0,1742727907,12965.12016015,105.51342170999851,53405.301884880006 2025-03-23,11:05:09.000,82,11083925,12845,0,1742727908,12965.07974229,105.51342170999851,53405.28791064 2025-03-23,11:05:10.000,82,11084000,12485,0,1742727909,12965.03258811999,105.50637257999915,53405.27393640001 2025-03-23,11:05:11.000,82,11083973,12885,0,1742727910,12964.965225019994,105.47112693000236,53405.19009096 2025-03-23,11:05:12.000,82,11083905,12765,0,1742727911,12964.91133453999,105.464077800003,53405.19707808 2025-03-23,11:05:13.000,82,11083891,12605,0,1742727912,12964.938279779999,105.44997954000428,53405.19707808 2025-03-23,11:05:14.000,82,11083898,12965,0,1742727913,12964.870916679989,105.45702867000364,53405.14816824 2025-03-23,11:05:15.000,82,11083892,12605,0,1742727914,12964.837235129999,105.42178301999957,53405.12021976 2025-03-23,11:05:16.000,82,11083962,12845,0,1742727915,12964.823762509994,105.42178301999957,53405.16214248 2025-03-23,11:05:17.000,82,11083907,12605,0,1742727916,12964.817026199999,105.43588127999828,53405.12021976 2025-03-23,11:05:18.000,82,11083964,12685,0,1742727917,12964.776608339998,105.4147338900002,53405.12021976 2025-03-23,11:05:19.000,82,11083949,12445,0,1742727918,12964.790080959989,105.38653737000277,53405.04336144 2025-03-23,11:05:20.000,82,11083970,12605,0,1742727919,12964.763135719993,105.39358650000213,53405.07130992 2025-03-23,11:05:21.000,82,11083925,12645,0,1742727920,12964.756399409998,105.39358650000213,53405.04336144 2025-03-23,11:05:22.000,82,11083932,12685,0,1742727921,12964.742926789993,105.3512917199987,53404.966503120006 2025-03-23,11:05:23.000,82,11083949,12565,0,1742727922,12964.729454169988,105.35834084999806,53404.9944516 2025-03-23,11:05:24.000,82,11083939,12725,0,1742727923,12964.689036309988,105.33719345999998,53404.95951600001 2025-03-23,11:05:25.000,82,11083927,12725,0,1742727924,12964.702508929993,105.32309520000126,53404.95252888 2025-03-23,11:05:26.000,82,11083951,12805,0,1742727925,12964.689036309988,105.35834084999806,53404.917593280006 2025-03-23,11:05:27.000,82,11083942,12565,0,1742727926,12964.668827379988,105.37243911000405,53404.88265768 2025-03-23,11:05:28.000,82,11084015,12645,0,1742727927,12964.682299999993,105.3653899800047,53404.91060616001 2025-03-23,11:05:29.000,82,11083904,12725,0,1742727928,12964.675563689998,105.3512917199987,53404.896631920004 2025-03-23,11:05:30.000,82,11084056,12605,0,1742727929,12964.682299999993,105.33014433000062,53404.84073496001 2025-03-23,11:05:31.000,82,11083988,12445,0,1742727930,12964.675563689998,105.33719345999998,53404.84073496001 2025-03-23,11:05:32.000,82,11083922,12685,0,1742727931,12964.675563689998,105.3160460700019,53404.777850880004 2025-03-23,11:05:33.000,82,11083918,12605,0,1742727932,12964.662091069993,105.30194781000318,53404.76387664 2025-03-23,11:05:34.000,82,11083872,12525,0,1742727933,12964.655354759998,105.27375128999847,53404.80579936 2025-03-23,11:05:35.000,82,11083928,12725,0,1742727934,12964.621673209993,105.28080041999783,53404.749902400006 2025-03-23,11:05:36.000,82,11083943,12645,0,1742727935,12964.594727969998,105.28080041999783,53404.7149668 2025-03-23,11:05:37.000,82,11083902,12805,0,1742727936,12964.628409520003,105.26670215999911,53404.70797968 2025-03-23,11:05:38.000,82,11083891,12525,0,1742727937,12964.601464279993,105.30899694000254,53404.69400544 2025-03-23,11:05:39.000,82,11083956,12965,0,1742727938,12964.594727969998,105.30899694000254,53404.65906984 2025-03-23,11:05:40.000,82,11083927,12885,0,1742727939,12964.567782730002,105.3160460700019,53404.66605696 2025-03-23,11:05:41.000,82,11083875,12725,0,1742727940,12964.540837489993,105.32309520000126,53404.62413424001 2025-03-23,11:05:42.000,82,11083875,12765,0,1742727941,12964.540837489993,105.33014433000062,53404.59618576 2025-03-23,11:05:43.000,82,11083875,12925,0,1742727942,12964.480210699992,105.3653899800047,53404.610160000004 2025-03-23,11:05:44.000,82,11083913,12965,0,1742727943,12964.473474389997,105.35834084999806,53404.59618576 2025-03-23,11:05:45.000,82,11083909,12525,0,1742727944,12964.453265459997,105.40768476000085,53404.582211520006 2025-03-23,11:05:46.000,82,11083990,12685,0,1742727945,12964.412847599997,105.39358650000213,53404.52631456 2025-03-23,11:05:47.000,82,11083910,12685,0,1742727946,12964.406111290002,105.42178301999957,53404.49836608 2025-03-23,11:05:48.000,82,11083954,12445,0,1742727947,12964.412847599997,105.42883214999893,53404.55426304001 2025-03-23,11:05:49.000,82,11083930,12685,0,1742727948,12964.433056529997,105.44997954000428,53404.48439184001 2025-03-23,11:05:50.000,82,11083892,12605,0,1742727949,12964.460001769992,105.42178301999957,53404.51932744 2025-03-23,11:05:51.000,82,11083931,12845,0,1742727950,12964.446529150002,105.464077800003,53404.5402888 2025-03-23,11:05:52.000,82,11083951,12725,0,1742727951,12964.493683319997,105.50637257999915,53404.47740472 2025-03-23,11:05:53.000,82,11083926,12885,0,1742727952,12964.513892249997,105.48522519000107,53404.51932744 2025-03-23,11:05:54.000,82,11083954,12725,0,1742727953,12964.547573800002,105.5275199700045,53404.4704176 2025-03-23,11:05:55.000,82,11083931,12845,0,1742727954,12964.581255349993,105.52047083999787,53404.48439184001 2025-03-23,11:05:56.000,82,11083946,12885,0,1742727955,12964.641882139993,105.50637257999915,53404.48439184001 2025-03-23,11:05:57.000,82,11083890,12605,0,1742727956,12964.628409520003,105.53456910000386,53404.43548200001 2025-03-23,11:05:58.000,82,11083943,12805,0,1742727957,12964.608200590003,105.55571649000194,53404.414520640006 2025-03-23,11:05:59.000,82,11084011,12725,0,1742727958,12964.641882139993,105.5980112699981,53404.38657216001 2025-03-23,11:06:00.000,82,11083933,12605,0,1742727959,12964.635145829998,105.57686388000002,53404.40753352001 2025-03-23,11:06:01.000,82,11083959,13125,0,1742727960,12964.635145829998,105.57686388000002,53404.35862368 2025-03-23,11:06:02.000,82,11083875,13045,0,1742727961,12964.655354759998,105.61210953000409,53404.4005464 2025-03-23,11:06:03.000,82,11083902,12525,0,1742727962,12964.614936899998,105.62620779000281,53404.414520640006 2025-03-23,11:06:04.000,82,11083957,12685,0,1742727963,12964.561046419993,105.59096213999874,53404.40753352001 2025-03-23,11:06:05.000,82,11083907,12845,0,1742727964,12964.594727969998,105.5980112699981,53404.37958504 2025-03-23,11:06:06.000,82,11083873,12845,0,1742727965,12964.581255349993,105.64030605000153,53404.4005464 2025-03-23,11:06:07.000,82,11083932,12845,0,1742727966,12964.547573800002,105.60506040000473,53404.4005464 2025-03-23,11:06:08.000,82,11083920,13205,0,1742727967,12964.547573800002,105.57686388000002,53404.38657216001 2025-03-23,11:06:09.000,82,11083918,12485,0,1742727968,12964.527364870002,105.59096213999874,53404.344649440005 2025-03-23,11:06:10.000,82,11083882,12805,0,1742727969,12964.513892249997,105.58391300999938,53404.3306752 2025-03-23,11:06:11.000,82,11083930,12645,0,1742727970,12964.507155940002,105.56981475000066,53404.344649440005 2025-03-23,11:06:12.000,82,11083931,12885,0,1742727971,12964.540837489993,105.5627656200013,53404.30971384 2025-03-23,11:06:13.000,82,11083938,12965,0,1742727972,12964.534101179997,105.57686388000002,53404.295739600006 2025-03-23,11:06:14.000,82,11083910,12805,0,1742727973,12964.567782730002,105.56981475000066,53404.28875248001 2025-03-23,11:06:15.000,82,11083925,12965,0,1742727974,12964.594727969998,105.5275199700045,53404.260804 2025-03-23,11:06:16.000,82,11083940,12805,0,1742727975,12964.587991660002,105.50637257999915,53404.23984264001 2025-03-23,11:06:17.000,82,11083916,12805,0,1742727976,12964.587991660002,105.47817606000172,53404.1909328 2025-03-23,11:06:18.000,82,11083934,12925,0,1742727977,12964.621673209993,105.44293040999764,53404.20490704 2025-03-23,11:06:19.000,82,11083947,12845,0,1742727978,12964.675563689998,105.43588127999828,53404.20490704 2025-03-23,11:06:20.000,82,11083904,12805,0,1742727979,12964.655354759998,105.40768476000085,53404.21189416 2025-03-23,11:06:21.000,82,11083911,12845,0,1742727980,12964.648618449988,105.3653899800047,53404.176958560005 2025-03-23,11:06:22.000,82,11083911,12925,0,1742727981,12964.655354759998,105.39358650000213,53404.176958560005 2025-03-23,11:06:23.000,82,11083933,12645,0,1742727982,12964.675563689998,105.3653899800047,53404.14202296 2025-03-23,11:06:24.000,82,11083941,12645,0,1742727983,12964.709245239988,105.38653737000277,53404.10010024001 2025-03-23,11:06:25.000,82,11083982,12765,0,1742727984,12964.715981549998,105.39358650000213,53404.12106160001 2025-03-23,11:06:26.000,82,11083962,12445,0,1742727985,12964.729454169988,105.34424258999934,53404.14901008001 2025-03-23,11:06:27.000,82,11083942,12965,0,1742727986,12964.736190479998,105.33014433000062,53404.07215176001 2025-03-23,11:06:28.000,82,11083919,12965,0,1742727987,12964.769872029989,105.35834084999806,53404.05119040001 2025-03-23,11:06:29.000,82,11083892,12845,0,1742727988,12964.736190479998,105.3512917199987,53404.02324192 2025-03-23,11:06:30.000,82,11083953,12605,0,1742727989,12964.756399409998,105.32309520000126,53404.079138880006 2025-03-23,11:06:31.000,82,11083956,12885,0,1742727990,12964.803553579994,105.30194781000318,53404.09311312 2025-03-23,11:06:32.000,82,11083912,12845,0,1742727991,12964.790080959989,105.29489868000383,53404.086126 2025-03-23,11:06:33.000,82,11083914,12525,0,1742727992,12964.823762509994,105.25965302999975,53404.09311312 2025-03-23,11:06:34.000,82,11083947,12605,0,1742727993,12964.837235129999,105.30899694000254,53404.058177520004 2025-03-23,11:06:35.000,82,11083924,12965,0,1742727994,12964.837235129999,105.30899694000254,53404.058177520004 2025-03-23,11:06:36.000,82,11083925,12605,0,1742727995,12964.857444059999,105.26670215999911,53404.0162548 2025-03-23,11:06:37.000,82,11083932,12645,0,1742727996,12964.877652989999,105.26670215999911,53404.079138880006 2025-03-23,11:06:38.000,82,11083900,12605,0,1742727997,12964.918070849999,105.28080041999783,53404.079138880006 2025-03-23,11:06:39.000,82,11083920,12845,0,1742727998,12964.857444059999,105.28080041999783,53404.079138880006 2025-03-23,11:06:40.000,82,11083928,12445,0,1742727999,12964.884389299994,105.26670215999911,53404.09311312 2025-03-23,11:06:41.000,82,11083907,12725,0,1742728000,12964.89112560999,105.30899694000254,53404.11407448 2025-03-23,11:06:42.000,82,11083914,12765,0,1742728001,12964.884389299994,105.3160460700019,53404.06516464 2025-03-23,11:06:43.000,82,11083966,12925,0,1742728002,12964.870916679989,105.3512917199987,53404.09311312 2025-03-23,11:06:44.000,82,11083984,12965,0,1742728003,12964.850707749989,105.35834084999806,53404.16298432 2025-03-23,11:06:45.000,82,11083959,12645,0,1742728004,12964.843971439994,105.3512917199987,53404.09311312 2025-03-23,11:06:46.000,82,11083956,12805,0,1742728005,12964.877652989999,105.35834084999806,53404.079138880006 2025-03-23,11:06:47.000,82,11083916,12485,0,1742728006,12964.884389299994,105.39358650000213,53404.128048720006 2025-03-23,11:06:48.000,82,11083926,12485,0,1742728007,12964.837235129999,105.3653899800047,53404.11407448 2025-03-23,11:06:49.000,82,11083933,12765,0,1742728008,12964.857444059999,105.40768476000085,53404.10010024001 2025-03-23,11:06:50.000,82,11083927,12565,0,1742728009,12964.864180369994,105.4147338900002,53404.14901008001 2025-03-23,11:06:51.000,82,11083973,12605,0,1742728010,12964.850707749989,105.44293040999764,53404.16997144001 2025-03-23,11:06:52.000,82,11083949,12565,0,1742728011,12964.857444059999,105.44997954000428,53404.12106160001 2025-03-23,11:06:53.000,82,11083946,12685,0,1742728012,12964.89112560999,105.47112693000236,53404.14202296 2025-03-23,11:06:54.000,82,11083910,12645,0,1742728013,12964.884389299994,105.44293040999764,53404.16298432 2025-03-23,11:06:55.000,82,11083908,13005,0,1742728014,12964.93154346999,105.44293040999764,53404.12106160001 2025-03-23,11:06:56.000,82,11083861,12645,0,1742728015,12964.918070849999,105.464077800003,53404.16997144001 2025-03-23,11:06:57.000,82,11083913,12885,0,1742728016,12964.924807159994,105.50637257999915,53404.128048720006 2025-03-23,11:06:58.000,82,11083956,12725,0,1742728017,12964.97196132999,105.49932344999979,53404.18394568 2025-03-23,11:06:59.000,82,11083908,12565,0,1742728018,12964.99890657,105.50637257999915,53404.23285552 2025-03-23,11:07:00.000,82,11083859,12885,0,1742728019,12965.046060739995,105.47112693000236,53404.21888128001 2025-03-23,11:07:01.000,82,11083881,12765,0,1742728020,12965.05953336,105.50637257999915,53404.20490704 2025-03-23,11:07:02.000,82,11083915,12605,0,1742728021,12965.09995122,105.50637257999915,53404.23285552 2025-03-23,11:07:03.000,82,11083884,12485,0,1742728022,12965.14036908,105.48522519000107,53404.20490704 2025-03-23,11:07:04.000,82,11083958,12605,0,1742728023,12965.13363276999,105.51342170999851,53404.25381688 2025-03-23,11:07:05.000,82,11083960,12645,0,1742728024,12965.12016015,105.47817606000172,53404.21888128001 2025-03-23,11:07:06.000,82,11083928,12605,0,1742728025,12965.167314319995,105.47817606000172,53404.295739600006 2025-03-23,11:07:07.000,82,11083930,12765,0,1742728026,12965.21446848999,105.49227432000043,53404.295739600006 2025-03-23,11:07:08.000,82,11083949,12685,0,1742728027,12965.24141373,105.464077800003,53404.274778240004 2025-03-23,11:07:09.000,82,11083904,12925,0,1742728028,12965.31551313999,105.44997954000428,53404.260804 2025-03-23,11:07:10.000,82,11083904,12765,0,1742728029,12965.33572206999,105.44293040999764,53404.28875248001 2025-03-23,11:07:11.000,82,11083964,12685,0,1742728030,12965.38287624,105.40063563000149,53404.37259792 2025-03-23,11:07:12.000,82,11083913,12925,0,1742728031,12965.450239339996,105.40063563000149,53404.37958504 2025-03-23,11:07:13.000,82,11083933,12805,0,1742728032,12965.510866129996,105.39358650000213,53404.37958504 2025-03-23,11:07:14.000,82,11083903,12845,0,1742728033,12965.537811369992,105.3512917199987,53404.3306752 2025-03-23,11:07:15.000,82,11083956,12885,0,1742728034,12965.591701849997,105.32309520000126,53404.37958504 2025-03-23,11:07:16.000,82,11083923,12285,0,1742728035,12965.632119709997,105.33014433000062,53404.37958504 2025-03-23,11:07:17.000,82,11083963,12965,0,1742728036,12965.686010190002,105.28080041999783,53404.414520640006 2025-03-23,11:07:18.000,82,11083941,12605,0,1742728037,12965.719691739992,105.30899694000254,53404.414520640006 2025-03-23,11:07:19.000,82,11083942,12565,0,1742728038,12965.753373289997,105.27375128999847,53404.44945624 2025-03-23,11:07:20.000,82,11083911,12605,0,1742728039,12965.793791149998,105.28080041999783,53404.43548200001 2025-03-23,11:07:21.000,82,11083914,12805,0,1742728040,12965.854417939998,105.26670215999911,53404.4704176 2025-03-23,11:07:22.000,82,11083966,12565,0,1742728041,12965.874626869998,105.26670215999911,53404.52631456 2025-03-23,11:07:23.000,82,11083946,12645,0,1742728042,12965.867890559988,105.28080041999783,53404.52631456 2025-03-23,11:07:24.000,82,11083962,12845,0,1742728043,12965.928517349988,105.24555477000104,53404.54727592 2025-03-23,11:07:25.000,82,11083902,12925,0,1742728044,12965.941989969993,105.29489868000383,53404.59618576 2025-03-23,11:07:26.000,82,11083921,12965,0,1742728045,12965.968935209989,105.33014433000062,53404.610160000004 2025-03-23,11:07:27.000,82,11083929,12765,0,1742728046,12966.029561999989,105.32309520000126,53404.65906984 2025-03-23,11:07:28.000,82,11083949,12805,0,1742728047,12966.083452479994,105.3160460700019,53404.63810848 2025-03-23,11:07:29.000,82,11083939,12725,0,1742728048,12966.11039771999,105.35834084999806,53404.728941040004 2025-03-23,11:07:30.000,82,11083948,12525,0,1742728049,12966.15081557999,105.3653899800047,53404.72195392001 2025-03-23,11:07:31.000,82,11083925,12965,0,1742728050,12966.15081557999,105.34424258999934,53404.728941040004 2025-03-23,11:07:32.000,82,11083898,12365,0,1742728051,12966.157551889999,105.4147338900002,53404.72195392001 2025-03-23,11:07:33.000,82,11083928,12885,0,1742728052,12966.21817868,105.42883214999893,53404.784838 2025-03-23,11:07:34.000,82,11083918,12805,0,1742728053,12966.224914989994,105.44293040999764,53404.82676072 2025-03-23,11:07:35.000,82,11083935,12565,0,1742728054,12966.27880547,105.43588127999828,53404.8547092 2025-03-23,11:07:36.000,82,11083914,12725,0,1742728055,12966.2990144,105.43588127999828,53404.88265768 2025-03-23,11:07:37.000,82,11083980,12885,0,1742728056,12966.33269594999,105.48522519000107,53404.896631920004 2025-03-23,11:07:38.000,82,11083913,12565,0,1742728057,12966.305750709995,105.51342170999851,53404.90361904 2025-03-23,11:07:39.000,82,11083958,12645,0,1742728058,12966.31248701999,105.49227432000043,53404.95951600001 2025-03-23,11:07:40.000,82,11083914,12885,0,1742728059,12966.37311380999,105.5275199700045,53405.015412960005 2025-03-23,11:07:41.000,82,11083939,12965,0,1742728060,12966.45394952999,105.49227432000043,53404.98047736 2025-03-23,11:07:42.000,82,11083911,12805,0,1742728061,12966.51457631999,105.50637257999915,53405.00143872 2025-03-23,11:07:43.000,82,11083909,12645,0,1742728062,12966.568466799996,105.51342170999851,53405.0992584 2025-03-23,11:07:44.000,82,11083953,12725,0,1742728063,12966.608884659996,105.464077800003,53405.113232640004 2025-03-23,11:07:45.000,82,11083940,12525,0,1742728064,12966.669511449996,105.44997954000428,53405.16214248 2025-03-23,11:07:46.000,82,11083937,12405,0,1742728065,12966.777292409992,105.464077800003,53405.12720688001 2025-03-23,11:07:47.000,82,11083964,12805,0,1742728066,12966.837919199992,105.44293040999764,53405.21105232 2025-03-23,11:07:48.000,82,11083976,13005,0,1742728067,12966.871600749997,105.45702867000364,53405.24598792001 2025-03-23,11:07:49.000,82,11083952,12685,0,1742728068,12966.864864440002,105.42178301999957,53405.301884880006 2025-03-23,11:07:50.000,82,11083975,12765,0,1742728069,12966.871600749997,105.44997954000428,53405.24598792001 2025-03-23,11:07:51.000,82,11083921,12645,0,1742728070,12966.905282300002,105.39358650000213,53405.25996216 2025-03-23,11:07:52.000,82,11083950,12325,0,1742728071,12966.952436469997,105.40768476000085,53405.28791064 2025-03-23,11:07:53.000,82,11083968,12725,0,1742728072,12966.952436469997,105.37948824000341,53405.280923520004 2025-03-23,11:07:54.000,82,11083915,12925,0,1742728073,12967.006326950002,105.3512917199987,53405.29489776001 2025-03-23,11:07:55.000,82,11083915,12765,0,1742728074,12967.046744810003,105.33719345999998,53405.37175608001 2025-03-23,11:07:56.000,82,11083973,12685,0,1742728075,12967.060217429993,105.29489868000383,53405.34380760001 2025-03-23,11:07:57.000,82,11083976,12725,0,1742728076,12967.093898979998,105.28784955000447,53405.3787432 2025-03-23,11:07:58.000,82,11083931,12645,0,1742728077,12967.107371599988,105.28784955000447,53405.38573032 2025-03-23,11:07:59.000,82,11083911,12685,0,1742728078,12967.167998389988,105.26670215999911,53405.44162728001 2025-03-23,11:08:00.000,82,11083997,12485,0,1742728079,12967.161262079993,105.25965302999975,53405.45560152 2025-03-23,11:08:01.000,82,11083914,13045,0,1742728080,12967.161262079993,105.25965302999975,53405.49752424 2025-03-23,11:08:02.000,82,11083912,12725,0,1742728081,12967.235361489998,105.24555477000104,53405.53944696001 2025-03-23,11:08:03.000,82,11083890,12885,0,1742728082,12967.248834109989,105.25965302999975,53405.5534212 2025-03-23,11:08:04.000,82,11083925,12685,0,1742728083,12967.255570419999,105.21030912000424,53405.57438256 2025-03-23,11:08:05.000,82,11083897,12485,0,1742728084,12967.295988279999,105.22440738000296,53405.6232924 2025-03-23,11:08:06.000,82,11083913,12645,0,1742728085,12967.363351379994,105.18916172999889,53405.65124088 2025-03-23,11:08:07.000,82,11083936,12445,0,1742728086,12967.43071447999,105.16096521000145,53405.637266640006 2025-03-23,11:08:08.000,82,11083932,12565,0,1742728087,12967.47113233999,105.15391608000209,53405.70015072 2025-03-23,11:08:09.000,82,11083947,12445,0,1742728088,12967.47113233999,105.11867042999802,53405.77002192 2025-03-23,11:08:10.000,82,11083918,12685,0,1742728089,12967.49807758,105.12571956000465,53405.79098328 2025-03-23,11:08:11.000,82,11083922,12725,0,1742728090,12967.55870437,105.09047391000058,53405.79797040001 2025-03-23,11:08:12.000,82,11083959,12645,0,1742728091,12967.605858539995,105.0693265200025,53405.81194464 2025-03-23,11:08:13.000,82,11083960,12645,0,1742728092,12967.605858539995,105.05522826000379,53405.77700904001 2025-03-23,11:08:14.000,82,11083929,12965,0,1742728093,12967.63280377999,105.04112999999779,53405.8678416 2025-03-23,11:08:15.000,82,11083943,12965,0,1742728094,12967.605858539995,105.02703173999907,53405.86085448 2025-03-23,11:08:16.000,82,11083947,12845,0,1742728095,12967.605858539995,104.97768783000356,53405.88880296 2025-03-23,11:08:17.000,82,11083894,12605,0,1742728096,12967.666485329995,105.01293348000036,53405.89579008001 2025-03-23,11:08:18.000,82,11083935,12765,0,1742728097,12967.71363949999,105.01293348000036,53405.951687040004 2025-03-23,11:08:19.000,82,11083913,12605,0,1742728098,12967.75405735999,104.99178609000228,53406.007584 2025-03-23,11:08:20.000,82,11083899,12725,0,1742728099,12967.814684149991,105.01998260999972,53405.97963552 2025-03-23,11:08:21.000,82,11083890,13045,0,1742728100,12967.794475219991,105.06227739000315,53406.021558240005 2025-03-23,11:08:22.000,82,11083921,12765,0,1742728101,12967.76079367,105.05522826000379,53406.070468080005 2025-03-23,11:08:23.000,82,11083905,12525,0,1742728102,12967.774266289991,105.09047391000058,53406.091429440006 2025-03-23,11:08:24.000,82,11083938,12685,0,1742728103,12967.74058474,105.09047391000058,53406.091429440006 2025-03-23,11:08:25.000,82,11083872,12885,0,1742728104,12967.74058474,105.13981782000337,53406.10540368 2025-03-23,11:08:26.000,82,11083885,12885,0,1742728105,12967.75405735999,105.18211259999953,53406.17527488 2025-03-23,11:08:27.000,82,11083953,12725,0,1742728106,12967.787738909996,105.14686695000273,53406.17527488 2025-03-23,11:08:28.000,82,11083938,13005,0,1742728107,12967.882047250001,105.14686695000273,53406.2171976 2025-03-23,11:08:29.000,82,11083933,12605,0,1742728108,12967.956146659992,105.18211259999953,53406.238158960005 2025-03-23,11:08:30.000,82,11083925,12485,0,1742728109,12967.976355589992,105.17506347000017,53406.238158960005 2025-03-23,11:08:31.000,82,11083940,12445,0,1742728110,12968.043718690002,105.15391608000209,53406.23117184001 2025-03-23,11:08:32.000,82,11083897,12845,0,1742728111,12968.077400239992,105.15391608000209,53406.287068800004 2025-03-23,11:08:33.000,82,11083896,12965,0,1742728112,12968.144763340002,105.19621085999825,53406.37091424 2025-03-23,11:08:34.000,82,11083900,12965,0,1742728113,12968.191917509997,105.18916172999889,53406.39886272001 2025-03-23,11:08:35.000,82,11083905,12605,0,1742728114,12968.292962159998,105.19621085999825,53406.426811200006 2025-03-23,11:08:36.000,82,11083885,12765,0,1742728115,12968.346852639988,105.21030912000424,53406.50366952 2025-03-23,11:08:37.000,82,11083927,12805,0,1742728116,12968.380534189993,105.19621085999825,53406.49668240001 2025-03-23,11:08:38.000,82,11083905,12765,0,1742728117,12968.407479429989,105.23850564000168,53406.55956648 2025-03-23,11:08:39.000,82,11083876,12885,0,1742728118,12968.488315149989,105.28784955000447,53406.58751496001 2025-03-23,11:08:40.000,82,11083907,12645,0,1742728119,12968.508524079989,105.30899694000254,53406.622450560004 2025-03-23,11:08:41.000,82,11083934,12925,0,1742728120,12968.528733009989,105.34424258999934,53406.63642480001 2025-03-23,11:08:42.000,82,11083926,12525,0,1742728121,12968.575887179999,105.33014433000062,53406.72027024 2025-03-23,11:08:43.000,82,11083982,12725,0,1742728122,12968.602832419994,105.33719345999998,53406.72725736 2025-03-23,11:08:44.000,82,11083959,12805,0,1742728123,12968.643250279994,105.37948824000341,53406.762192960006 2025-03-23,11:08:45.000,82,11083912,12605,0,1742728124,12968.703877069995,105.35834084999806,53406.76918008 2025-03-23,11:08:46.000,82,11083916,12645,0,1742728125,12968.75103123999,105.35834084999806,53406.82507704 2025-03-23,11:08:47.000,82,11083909,12605,0,1742728126,12968.825130649995,105.39358650000213,53406.860012640005 2025-03-23,11:08:48.000,82,11083932,12685,0,1742728127,12968.87228481999,105.38653737000277,53406.87398688 2025-03-23,11:08:49.000,82,11083917,12765,0,1742728128,12968.946384229996,105.38653737000277,53406.9159096 2025-03-23,11:08:50.000,82,11083934,12965,0,1742728129,12969.02048364,105.38653737000277,53406.957832320004 2025-03-23,11:08:51.000,82,11083931,12805,0,1742728130,12969.081110430001,105.4147338900002,53406.9857808 2025-03-23,11:08:52.000,82,11083979,12805,0,1742728131,12969.195627699992,105.38653737000277,53407.04167776 2025-03-23,11:08:53.000,82,11083946,12725,0,1742728132,12969.242781870002,105.40768476000085,53407.076613360005 2025-03-23,11:08:54.000,82,11083915,12885,0,1742728133,12969.370771759997,105.40768476000085,53407.09058760001 2025-03-23,11:08:55.000,82,11083943,12965,0,1742728134,12969.404453310002,105.43588127999828,53407.16744592001 2025-03-23,11:08:56.000,82,11083969,12485,0,1742728135,12969.498761649993,105.4147338900002,53407.25827848001 2025-03-23,11:08:57.000,82,11083944,12605,0,1742728136,12969.566124749988,105.44293040999764,53407.22334288 2025-03-23,11:08:58.000,82,11083978,12645,0,1742728137,12969.599806299993,105.43588127999828,53407.30718832001 2025-03-23,11:08:59.000,82,11083983,12965,0,1742728138,12969.687378329989,105.44997954000428,53407.4399436 2025-03-23,11:09:00.000,82,11083942,12885,0,1742728139,12969.761477739994,105.45702867000364,53407.45391784001 2025-03-23,11:09:01.000,82,11083922,12725,0,1742728140,12969.822104529994,105.47817606000172,53407.47487920001 2025-03-23,11:09:02.000,82,11083965,12765,0,1742728141,12969.923149179995,105.44997954000428,53407.55872464 2025-03-23,11:09:03.000,82,11083931,12565,0,1742728142,12969.99724859,105.464077800003,53407.6146216 2025-03-23,11:09:04.000,82,11083954,12605,0,1742728143,12970.1387111,105.44997954000428,53407.628595840004 2025-03-23,11:09:05.000,82,11083946,12725,0,1742728144,12970.313855159991,105.42883214999893,53407.71942840001 2025-03-23,11:09:06.000,82,11083908,12845,0,1742728145,12970.421636120001,105.39358650000213,53407.78929960001 2025-03-23,11:09:07.000,82,11083904,12805,0,1742728146,12970.536153389992,105.39358650000213,53407.85218368 2025-03-23,11:09:08.000,82,11083963,12925,0,1742728147,12970.677615899993,105.37948824000341,53407.92205488 2025-03-23,11:09:09.000,82,11083932,12685,0,1742728148,12970.765187929988,105.42883214999893,53408.02686168001 2025-03-23,11:09:10.000,82,11083955,12445,0,1742728149,12970.859496269994,105.40063563000149,53408.08974576 2025-03-23,11:09:11.000,82,11083916,12805,0,1742728150,12970.96727722999,105.42883214999893,53408.14564272001 2025-03-23,11:09:12.000,82,11083975,12565,0,1742728151,12971.04811294999,105.44293040999764,53408.24346240001 2025-03-23,11:09:13.000,82,11083949,12805,0,1742728152,12971.061585569994,105.45702867000364,53408.29237224001 2025-03-23,11:09:14.000,82,11083920,12685,0,1742728153,12971.09526712,105.47112693000236,53408.39717904 2025-03-23,11:09:15.000,82,11083937,12765,0,1742728154,12971.08853080999,105.47817606000172,53408.46006312001 2025-03-23,11:09:16.000,82,11083973,12885,0,1742728155,12971.182839149995,105.5275199700045,53408.5229472 2025-03-23,11:09:17.000,82,11083894,12725,0,1742728156,12971.2165207,105.49932344999979,53408.55788280001 2025-03-23,11:09:18.000,82,11083954,12925,0,1742728157,12971.243465939995,105.5275199700045,53408.62775400001 2025-03-23,11:09:19.000,82,11083950,12765,0,1742728158,12971.31082903999,105.57686388000002,53408.68365096 2025-03-23,11:09:20.000,82,11083974,12605,0,1742728159,12971.35798321,105.56981475000066,53408.76050928 2025-03-23,11:09:21.000,82,11083951,12925,0,1742728160,12971.41861,105.58391300999938,53408.83038048 2025-03-23,11:09:22.000,82,11083983,12805,0,1742728161,12971.405137379996,105.61915866000345,53408.88627744 2025-03-23,11:09:23.000,82,11083952,13045,0,1742728162,12971.465764169996,105.65440431000025,53408.98409712001 2025-03-23,11:09:24.000,82,11083941,13125,0,1742728163,12971.47923679,105.68260082999768,53409.02601984 2025-03-23,11:09:25.000,82,11083950,12645,0,1742728164,12971.492709409991,105.72489561000111,53409.12383952 2025-03-23,11:09:26.000,82,11083938,12725,0,1742728165,12971.492709409991,105.68260082999768,53409.16576224 2025-03-23,11:09:27.000,82,11083909,12765,0,1742728166,12971.485973099996,105.73899386999983,53409.20069784001 2025-03-23,11:09:28.000,82,11083963,12725,0,1742728167,12971.499445720001,105.7107973500024,53409.29851752001 2025-03-23,11:09:29.000,82,11083977,12965,0,1742728168,12971.492709409991,105.79538691000198,53409.36838872001 2025-03-23,11:09:30.000,82,11083971,12605,0,1742728169,12971.512918339991,105.8094851700007,53409.38236296 2025-03-23,11:09:31.000,82,11083945,12645,0,1742728170,12971.546599889996,105.80243604000134,53409.51511824001 2025-03-23,11:09:32.000,82,11083963,12605,0,1742728171,12971.566808819996,105.83768168999813,53409.501144 2025-03-23,11:09:33.000,82,11083934,12605,0,1742728172,12971.566808819996,105.87997647000157,53409.52210536 2025-03-23,11:09:34.000,82,11083933,12765,0,1742728173,12971.566808819996,105.87997647000157,53409.58498944001 2025-03-23,11:09:35.000,82,11083951,12725,0,1742728174,12971.587017749996,105.86587821000285,53409.65486064001 2025-03-23,11:09:36.000,82,11083898,12805,0,1742728175,12971.593754059992,105.94341864000307,53409.65486064001 2025-03-23,11:09:37.000,82,11084006,12925,0,1742728176,12971.667853469997,105.908172989999,53409.73171896001 2025-03-23,11:09:38.000,82,11083954,12805,0,1742728177,12971.688062399997,105.94341864000307,53409.79460304 2025-03-23,11:09:39.000,82,11083948,12685,0,1742728178,12971.721743950002,105.96456603000115,53409.829538640006 2025-03-23,11:09:40.000,82,11083958,12925,0,1742728179,12971.741952880002,105.98571341999923,53409.89940984001 2025-03-23,11:09:41.000,82,11083921,12645,0,1742728180,12971.741952880002,105.96456603000115,53409.89940984001 2025-03-23,11:09:42.000,82,11083970,12645,0,1742728181,12971.782370740002,105.96456603000115,53409.9553068 2025-03-23,11:09:43.000,82,11083941,12645,0,1742728182,12971.869942769998,105.99981167999795,53410.025178 2025-03-23,11:09:44.000,82,11083931,12885,0,1742728183,12971.930569559998,106.01390994000394,53410.046139360005 2025-03-23,11:09:45.000,82,11083958,12605,0,1742728184,12972.004668969988,105.95751690000179,53410.11601056001 2025-03-23,11:09:46.000,82,11083942,12805,0,1742728185,12972.058559449993,105.93636951000371,53410.143959040004 2025-03-23,11:09:47.000,82,11083964,12725,0,1742728186,12972.125922549989,105.94341864000307,53410.213830240005 2025-03-23,11:09:48.000,82,11083936,12525,0,1742728187,12972.166340409989,105.92932038000436,53410.24876584 2025-03-23,11:09:49.000,82,11083962,12685,0,1742728188,12972.22696719999,105.92932038000436,53410.29767568 2025-03-23,11:09:50.000,82,11083944,12685,0,1742728189,12972.280857679994,105.90112385999964,53410.37453400001 2025-03-23,11:09:51.000,82,11083957,12925,0,1742728190,12972.30780291999,105.86587821000285,53410.444405199996 2025-03-23,11:09:52.000,82,11083978,12605,0,1742728191,12972.33474816,105.86587821000285,53410.49331504001 2025-03-23,11:09:53.000,82,11083980,12605,0,1742728192,12972.39537495,105.8729273400022,53410.53523776 2025-03-23,11:09:54.000,82,11083965,13005,0,1742728193,12972.402111259995,105.86587821000285,53410.549212000005 2025-03-23,11:09:55.000,82,11083960,12765,0,1742728194,12972.442529119995,105.83768168999813,53410.6540188 2025-03-23,11:09:56.000,82,11083953,12685,0,1742728195,12972.45600174,105.83768168999813,53410.647031680004 2025-03-23,11:09:57.000,82,11083934,12885,0,1742728196,12972.42905649999,105.83063255999878,53410.66100592001 2025-03-23,11:09:58.000,82,11083952,12845,0,1742728197,12972.503155909995,105.84473082000477,53410.779786959996 2025-03-23,11:09:59.000,82,11083920,12445,0,1742728198,12972.462738049995,105.84473082000477,53410.7937612 2025-03-23,11:10:00.000,82,11083963,12565,0,1742728199,12972.47621067,105.85882908000349,53410.835683920006 2025-03-23,11:10:01.000,82,11083942,12805,0,1742728200,12972.43579281,105.84473082000477,53410.84965816 2025-03-23,11:10:02.000,82,11083941,12925,0,1742728201,12972.43579281,105.8094851700007,53410.82869680001 2025-03-23,11:10:03.000,82,11083975,12805,0,1742728202,12972.361693399995,105.8094851700007,53410.89158088 2025-03-23,11:10:04.000,82,11083942,13085,0,1742728203,12972.361693399995,105.81653430000006,53410.96145208 2025-03-23,11:10:05.000,82,11083948,12965,0,1742728204,12972.321275539995,105.83063255999878,53410.933503600005 2025-03-23,11:10:06.000,82,11083936,12765,0,1742728205,12972.2943303,105.81653430000006,53410.99638768001 2025-03-23,11:10:07.000,82,11083955,12685,0,1742728206,12972.32801184999,105.83768168999813,53411.03132328 2025-03-23,11:10:08.000,82,11083882,12765,0,1742728207,12972.280857679994,105.84473082000477,53411.03132328 2025-03-23,11:10:09.000,82,11083935,12485,0,1742728208,12972.33474816,105.83768168999813,53411.02433616001 2025-03-23,11:10:10.000,82,11083990,12845,0,1742728209,12972.34822077999,105.86587821000285,53411.07324600001 2025-03-23,11:10:11.000,82,11083929,12765,0,1742728210,12972.33474816,105.91522211999836,53411.08722024 2025-03-23,11:10:12.000,82,11083906,13005,0,1742728211,12972.30780291999,105.89407473000028,53411.101194480005 2025-03-23,11:10:13.000,82,11083943,12605,0,1742728212,12972.32801184999,105.88702560000092,53411.150104320004 2025-03-23,11:10:14.000,82,11083957,12605,0,1742728213,12972.32801184999,105.90112385999964,53411.13613008 2025-03-23,11:10:15.000,82,11083950,12965,0,1742728214,12972.2943303,105.8729273400022,53411.16407856001 2025-03-23,11:10:16.000,82,11083924,12805,0,1742728215,12972.30780291999,105.86587821000285,53411.171065680006 2025-03-23,11:10:17.000,82,11083954,12565,0,1742728216,12972.28759398999,105.84473082000477,53411.14311720001 2025-03-23,11:10:18.000,82,11083902,12685,0,1742728217,12972.301066609994,105.83063255999878,53411.19202704001 2025-03-23,11:10:19.000,82,11083900,12965,0,1742728218,12972.260648749994,105.81653430000006,53411.22696264 2025-03-23,11:10:20.000,82,11083881,12685,0,1742728219,12972.260648749994,105.76719039000454,53411.23394976 2025-03-23,11:10:21.000,82,11083933,12485,0,1742728220,12972.24717612999,105.81653430000006,53411.268885360005 2025-03-23,11:10:22.000,82,11083946,12845,0,1742728221,12972.220230889994,105.76719039000454,53411.27587248 2025-03-23,11:10:23.000,82,11083945,12925,0,1742728222,12972.27412137,105.71784648000175,53411.27587248 2025-03-23,11:10:24.000,82,11083934,12845,0,1742728223,12972.341484469995,105.74604299999919,53411.30382096 2025-03-23,11:10:25.000,82,11083940,12765,0,1742728224,12972.36842970999,105.68964996000432,53411.387666400005 2025-03-23,11:10:26.000,82,11083914,12525,0,1742728225,12972.43579281,105.68260082999768,53411.34574368 2025-03-23,11:10:27.000,82,11083910,12765,0,1742728226,12972.47621067,105.63325692000217,53411.387666400005 2025-03-23,11:10:28.000,82,11083922,12685,0,1742728227,12972.51662853,105.62620779000281,53411.422602 2025-03-23,11:10:29.000,82,11083920,12685,0,1742728228,12972.50989221999,105.65440431000025,53411.42958912001 2025-03-23,11:10:30.000,82,11083891,12685,0,1742728229,12972.57051900999,105.6614534399996,53411.44356336 2025-03-23,11:10:31.000,82,11083954,12765,0,1742728230,12972.57051900999,105.68260082999768,53411.49946032001 2025-03-23,11:10:32.000,82,11083915,12925,0,1742728231,12972.53010114999,105.68964996000432,53411.54138304 2025-03-23,11:10:33.000,82,11083890,12605,0,1742728232,12972.51662853,105.69669909000368,53411.56933152 2025-03-23,11:10:34.000,82,11083936,12765,0,1742728233,12972.50989221999,105.73899386999983,53411.56933152 2025-03-23,11:10:35.000,82,11083978,12525,0,1742728234,12972.47621067,105.72489561000111,53411.58330576 2025-03-23,11:10:36.000,82,11083906,12685,0,1742728235,12972.482946979995,105.73194474000047,53411.604267120005 2025-03-23,11:10:37.000,82,11083897,13085,0,1742728236,12972.442529119995,105.71784648000175,53411.63920272 2025-03-23,11:10:38.000,82,11083953,12525,0,1742728237,12972.44926542999,105.7742395200039,53411.68811256 2025-03-23,11:10:39.000,82,11083927,12445,0,1742728238,12972.442529119995,105.78128865000326,53411.7020868 2025-03-23,11:10:40.000,82,11083920,12765,0,1742728239,12972.462738049995,105.78128865000326,53411.70907392 2025-03-23,11:10:41.000,82,11083951,13005,0,1742728240,12972.482946979995,105.84473082000477,53411.70907392 2025-03-23,11:10:42.000,82,11083945,12605,0,1742728241,12972.48968328999,105.84473082000477,53411.723048160005 2025-03-23,11:10:43.000,82,11083903,12805,0,1742728242,12972.48968328999,105.83768168999813,53411.723048160005 2025-03-23,11:10:44.000,82,11083897,12685,0,1742728243,12972.543573769995,105.84473082000477,53411.75099664 2025-03-23,11:10:45.000,82,11083904,12685,0,1742728244,12972.543573769995,105.87997647000157,53411.77894512 2025-03-23,11:10:46.000,82,11083892,12765,0,1742728245,12972.53010114999,105.87997647000157,53411.74400952001 2025-03-23,11:10:47.000,82,11083932,12725,0,1742728246,12972.57051900999,105.8729273400022,53411.79291936001 2025-03-23,11:10:48.000,82,11083894,12685,0,1742728247,12972.57725532,105.89407473000028,53411.841829200006 2025-03-23,11:10:49.000,82,11083921,12725,0,1742728248,12972.61093686999,105.83063255999878,53411.82785496 2025-03-23,11:10:50.000,82,11083944,12725,0,1742728249,12972.651354729991,105.90112385999964,53411.890739040005 2025-03-23,11:10:51.000,82,11083888,12605,0,1742728250,12972.67829997,105.908172989999,53411.946636 2025-03-23,11:10:52.000,82,11083934,12645,0,1742728251,12972.752399379991,105.91522211999836,53411.89772616 2025-03-23,11:10:53.000,82,11083971,12685,0,1742728252,12972.819762480001,105.89407473000028,53411.93266176001 2025-03-23,11:10:54.000,82,11083917,12565,0,1742728253,12972.860180340002,105.92932038000436,53411.96061024001 2025-03-23,11:10:55.000,82,11083939,13005,0,1742728254,12972.914070819992,105.92227124999772,53412.009520080006 2025-03-23,11:10:56.000,82,11083936,12685,0,1742728255,12972.914070819992,105.90112385999964,53412.04445568 2025-03-23,11:10:57.000,82,11083923,12925,0,1742728256,12972.880389270002,105.908172989999,53412.07939128001 2025-03-23,11:10:58.000,82,11083944,12845,0,1742728257,12972.934279749992,105.90112385999964,53412.107339760005 2025-03-23,11:10:59.000,82,11083968,12445,0,1742728258,12972.934279749992,105.92932038000436,53412.07939128001 2025-03-23,11:11:00.000,82,11083934,12765,0,1742728259,12972.900598200002,105.93636951000371,53412.07939128001 2025-03-23,11:11:01.000,82,11083918,12605,0,1742728260,12972.954488679992,105.91522211999836,53412.10035264001 2025-03-23,11:11:02.000,82,11083991,12485,0,1742728261,12972.981433920002,105.95046777000243,53412.20515944 2025-03-23,11:11:03.000,82,11083962,12965,0,1742728262,12973.021851780002,105.96456603000115,53412.21214656 2025-03-23,11:11:04.000,82,11083936,12725,0,1742728263,12973.102687500003,105.908172989999,53412.21913368001 2025-03-23,11:11:05.000,82,11083942,12885,0,1742728264,12973.163314289988,105.92227124999772,53412.28201776 2025-03-23,11:11:06.000,82,11083989,12725,0,1742728265,12973.291304179998,105.908172989999,53412.29599200001 2025-03-23,11:11:07.000,82,11083975,12605,0,1742728266,12973.372139899999,105.92227124999772,53412.30996624 2025-03-23,11:11:08.000,82,11083966,12685,0,1742728267,12973.392348829999,105.92227124999772,53412.28201776 2025-03-23,11:11:09.000,82,11083958,12405,0,1742728268,12973.432766689999,105.95046777000243,53412.3309276 2025-03-23,11:11:10.000,82,11083969,12765,0,1742728269,12973.520338719994,105.97161516000051,53412.37285032 2025-03-23,11:11:11.000,82,11083915,12965,0,1742728270,12973.500129789994,106.00686081000458,53412.38682456001 2025-03-23,11:11:12.000,82,11083921,12925,0,1742728271,12973.58770181999,106.0209590700033,53412.44970864 2025-03-23,11:11:13.000,82,11083914,12805,0,1742728272,12973.702219089995,105.99276254999859,53412.50560560001 2025-03-23,11:11:14.000,82,11083963,12685,0,1742728273,12973.83020897999,105.99276254999859,53412.540541200004 2025-03-23,11:11:15.000,82,11083923,12885,0,1742728274,12973.924517319996,105.95046777000243,53412.54752832 2025-03-23,11:11:16.000,82,11083994,12685,0,1742728275,12974.018825660001,105.93636951000371,53412.65233512001 2025-03-23,11:11:17.000,82,11083869,12765,0,1742728276,12974.092925069992,105.87997647000157,53412.67329648001 2025-03-23,11:11:18.000,82,11083928,12605,0,1742728277,12974.133342929992,105.84473082000477,53412.729193440005 2025-03-23,11:11:19.000,82,11083902,12765,0,1742728278,12974.167024479997,105.83768168999813,53412.79207752 2025-03-23,11:11:20.000,82,11083951,12525,0,1742728279,12974.153551859992,105.83063255999878,53412.82002600001 2025-03-23,11:11:21.000,82,11083912,12925,0,1742728280,12974.153551859992,105.83063255999878,53412.847974480006 2025-03-23,11:11:22.000,82,11083886,12965,0,1742728281,12974.193969719992,105.81653430000006,53412.86893584001 2025-03-23,11:11:23.000,82,11083949,12525,0,1742728282,12974.207442339997,105.89407473000028,53412.896884320005 2025-03-23,11:11:24.000,82,11083936,12405,0,1742728283,12974.187233409997,105.8729273400022,53412.945794160005 2025-03-23,11:11:25.000,82,11083931,12725,0,1742728284,12974.173760789992,105.8729273400022,53413.00169112 2025-03-23,11:11:26.000,82,11083953,12485,0,1742728285,12974.133342929992,105.85882908000349,53413.00867824001 2025-03-23,11:11:27.000,82,11083896,12565,0,1742728286,12974.133342929992,105.90112385999964,53413.05060096 2025-03-23,11:11:28.000,82,11083930,12605,0,1742728287,12974.113133999992,105.89407473000028,53413.08553656001 2025-03-23,11:11:29.000,82,11083952,12565,0,1742728288,12974.099661380002,105.95046777000243,53413.07156232 2025-03-23,11:11:30.000,82,11083934,12885,0,1742728289,12974.086188759997,105.95046777000243,53413.07854944 2025-03-23,11:11:31.000,82,11083929,12725,0,1742728290,12974.072716139992,105.91522211999836,53413.12047216 2025-03-23,11:11:32.000,82,11083887,13125,0,1742728291,12974.059243520001,105.94341864000307,53413.12745928 2025-03-23,11:11:33.000,82,11083922,12725,0,1742728292,12974.072716139992,105.93636951000371,53413.22527896001 2025-03-23,11:11:34.000,82,11083917,12445,0,1742728293,12974.052507209992,105.92932038000436,53413.232266080006 2025-03-23,11:11:35.000,82,11083917,12565,0,1742728294,12974.099661380002,105.92932038000436,53413.24624032 2025-03-23,11:11:36.000,82,11083918,12965,0,1742728295,12974.092925069992,105.92227124999772,53413.330085760004 2025-03-23,11:11:37.000,82,11083968,12445,0,1742728296,12974.092925069992,105.93636951000371,53413.30213728001 2025-03-23,11:11:38.000,82,11083907,12605,0,1742728297,12974.099661380002,105.97161516000051,53413.330085760004 2025-03-23,11:11:39.000,82,11083908,12725,0,1742728298,12974.133342929992,106.00686081000458,53413.42790544 2025-03-23,11:11:40.000,82,11083930,12685,0,1742728299,12974.160288170002,105.99276254999859,53413.4139312 2025-03-23,11:11:41.000,82,11083968,12645,0,1742728300,12974.140079240002,106.02800820000266,53413.39296984001 2025-03-23,11:11:42.000,82,11083946,12845,0,1742728301,12974.167024479997,106.07735210999817,53413.448866800005 2025-03-23,11:11:43.000,82,11083917,12605,0,1742728302,12974.180497100002,106.07030297999881,53413.46982816001 2025-03-23,11:11:44.000,82,11083944,12525,0,1742728303,12974.160288170002,106.04210646000138,53413.50476376 2025-03-23,11:11:45.000,82,11083963,12845,0,1742728304,12974.187233409997,106.12669602000096,53413.50476376 2025-03-23,11:11:46.000,82,11083939,13045,0,1742728305,12974.200706030002,106.1548925399984,53413.58162208 2025-03-23,11:11:47.000,82,11083917,12725,0,1742728306,12974.234387579992,106.12669602000096,53413.60258344 2025-03-23,11:11:48.000,82,11083953,12645,0,1742728307,12974.241123890002,106.17603993000375,53413.67245464 2025-03-23,11:11:49.000,82,11083876,12685,0,1742728308,12974.241123890002,106.20423645000119,53413.72835160001 2025-03-23,11:11:50.000,82,11083932,12805,0,1742728309,12974.234387579992,106.18308906000311,53413.735338720006 2025-03-23,11:11:51.000,82,11083909,12885,0,1742728310,12974.247860199997,106.22538383999927,53413.77726144001 2025-03-23,11:11:52.000,82,11083925,12845,0,1742728311,12974.234387579992,106.21833470999991,53413.7982228 2025-03-23,11:11:53.000,82,11083967,12765,0,1742728312,12974.227651269997,106.25358036000398,53413.81219704 2025-03-23,11:11:54.000,82,11083964,12965,0,1742728313,12974.234387579992,106.25358036000398,53413.84014552 2025-03-23,11:11:55.000,82,11083900,12645,0,1742728314,12974.241123890002,106.2676786200027,53413.882068240004 2025-03-23,11:11:56.000,82,11083886,12565,0,1742728315,12974.234387579992,106.23948209999799,53413.854119760006 2025-03-23,11:11:57.000,82,11083937,12885,0,1742728316,12974.193969719992,106.2676786200027,53413.92399096001 2025-03-23,11:11:58.000,82,11083933,12965,0,1742728317,12974.180497100002,106.2676786200027,53413.96591368 2025-03-23,11:11:59.000,82,11083966,13125,0,1742728318,12974.167024479997,106.26062949000334,53414.000849280004 2025-03-23,11:12:00.000,82,11083914,12565,0,1742728319,12974.180497100002,106.2676786200027,53414.049759120004 2025-03-23,11:12:01.000,82,11083961,12725,0,1742728320,12974.140079240002,106.26062949000334,53414.049759120004 2025-03-23,11:12:02.000,82,11083936,12965,0,1742728321,12974.119870310002,106.23243296999863,53414.0777076 2025-03-23,11:12:03.000,82,11083930,12525,0,1742728322,12974.173760789992,106.28177688000142,53414.05674624 2025-03-23,11:12:04.000,82,11083937,12885,0,1742728323,12974.113133999992,106.23948209999799,53414.09168184001 2025-03-23,11:12:05.000,82,11083911,12685,0,1742728324,12974.072716139992,106.29587514000013,53414.11264320001 2025-03-23,11:12:06.000,82,11083933,12805,0,1742728325,12974.099661380002,106.3029242699995,53414.12661744 2025-03-23,11:12:07.000,82,11083930,13125,0,1742728326,12974.086188759997,106.24653123000462,53414.15456592 2025-03-23,11:12:08.000,82,11083988,12685,0,1742728327,12974.059243520001,106.26062949000334,53414.21046288001 2025-03-23,11:12:09.000,82,11083883,12645,0,1742728328,12974.059243520001,106.25358036000398,53414.18251440001 2025-03-23,11:12:10.000,82,11083911,12725,0,1742728329,12974.072716139992,106.21128558000055,53414.217450000004 2025-03-23,11:12:11.000,82,11083964,12965,0,1742728330,12974.065979829997,106.25358036000398,53414.28033408001 2025-03-23,11:12:12.000,82,11083926,12765,0,1742728331,12974.092925069992,106.22538383999927,53414.30828256001 2025-03-23,11:12:13.000,82,11083898,12885,0,1742728332,12974.065979829997,106.23243296999863,53414.3222568 2025-03-23,11:12:14.000,82,11083966,13245,0,1742728333,12974.099661380002,106.23243296999863,53414.37116664 2025-03-23,11:12:15.000,82,11083913,12685,0,1742728334,12974.126606619997,106.2676786200027,53414.34321816 2025-03-23,11:12:16.000,82,11083919,12565,0,1742728335,12974.133342929992,106.24653123000462,53414.42007648 2025-03-23,11:12:17.000,82,11083935,12885,0,1742728336,12974.140079240002,106.23243296999863,53414.42706360001 2025-03-23,11:12:18.000,82,11083907,12525,0,1742728337,12974.180497100002,106.23948209999799,53414.42706360001 2025-03-23,11:12:19.000,82,11083964,12645,0,1742728338,12974.247860199997,106.23948209999799,53414.39911512001 2025-03-23,11:12:20.000,82,11083954,12645,0,1742728339,12974.321959610003,106.22538383999927,53414.48296056 2025-03-23,11:12:21.000,82,11083960,12805,0,1742728340,12974.369113779998,106.23243296999863,53414.54584464001 2025-03-23,11:12:22.000,82,11083956,12525,0,1742728341,12974.396059019993,106.22538383999927,53414.59475448001 2025-03-23,11:12:23.000,82,11083924,12685,0,1742728342,12974.389322709998,106.27472775000206,53414.573793120006 2025-03-23,11:12:24.000,82,11083901,12605,0,1742728343,12974.429740569998,106.24653123000462,53414.6017416 2025-03-23,11:12:25.000,82,11083930,12645,0,1742728344,12974.463422119989,106.21833470999991,53414.6017416 2025-03-23,11:12:26.000,82,11083973,12565,0,1742728345,12974.497103669994,106.18308906000311,53414.55981888 2025-03-23,11:12:27.000,82,11083947,12845,0,1742728346,12974.537521529994,106.12669602000096,53414.61571584001 2025-03-23,11:12:28.000,82,11083965,12525,0,1742728347,12974.537521529994,106.0562047200001,53414.65763856 2025-03-23,11:12:29.000,82,11083927,12965,0,1742728348,12974.564466769989,105.99276254999859,53414.65065144 2025-03-23,11:12:30.000,82,11083967,12845,0,1742728349,12974.584675699989,105.97866428999987,53414.65065144 2025-03-23,11:12:31.000,82,11083913,12765,0,1742728350,12974.618357249994,105.908172989999,53414.65763856 2025-03-23,11:12:32.000,82,11083941,12645,0,1742728351,12974.638566179994,105.85882908000349,53414.622702960005 2025-03-23,11:12:33.000,82,11083933,12605,0,1742728352,12974.658775109994,105.78128865000326,53414.58776736 2025-03-23,11:12:34.000,82,11083951,12685,0,1742728353,12974.658775109994,105.68260082999768,53414.61571584001 2025-03-23,11:12:35.000,82,11083975,12885,0,1742728354,12974.73287452,105.49932344999979,53414.49693480001 2025-03-23,11:12:36.000,82,11083929,12805,0,1742728355,12974.81371024,105.28784955000447,53414.22443712 2025-03-23,11:12:37.000,82,11083966,12565,0,1742728356,12974.99559061,105.04112999999779,53413.88905536 2025-03-23,11:12:38.000,82,11083970,12525,0,1742728357,12975.406505519997,104.78736131999904,53413.46982816001 2025-03-23,11:12:39.000,82,11083972,12885,0,1742728358,12976.06666389999,104.78031218999968,53412.72220632001 2025-03-23,11:12:40.000,82,11084023,12765,0,1742728359,12976.787449069998,105.14686695000273,53411.939648880005 2025-03-23,11:12:41.000,82,11083949,12725,0,1742728360,12977.06363777999,106.09145037000417,53411.25491112 2025-03-23,11:12:42.000,82,11083967,12645,0,1742728361,12976.868284789998,107.09947595999984,53410.99638768001 2025-03-23,11:12:43.000,82,11083920,12965,0,1742728362,12976.21486272,107.8748802600021,53411.0383104 2025-03-23,11:12:44.000,82,11083933,12605,0,1742728363,12975.433450759992,108.16389458999765,53411.16407856001 2025-03-23,11:12:45.000,82,11083931,12645,0,1742728364,12974.497103669994,108.10045242000342,53411.76497088001 2025-03-23,11:12:46.000,82,11083971,12765,0,1742728365,12973.850417909991,107.68455375000485,53412.393811680005 2025-03-23,11:12:47.000,82,11084011,12645,0,1742728366,12973.50686609999,107.13472161000391,53413.113485040005 2025-03-23,11:12:48.000,82,11083914,12645,0,1742728367,12973.50686609999,106.73997033000342,53413.65149328 2025-03-23,11:12:49.000,82,11083971,12285,0,1742728368,12973.62811967999,106.58488947000296,53413.98687504 2025-03-23,11:12:50.000,82,11083932,12805,0,1742728369,12973.762845879995,106.44390687000123,53414.32924392001 2025-03-23,11:12:51.000,82,11083906,12765,0,1742728370,12973.931253629991,106.4016120899978,53414.44103784 2025-03-23,11:12:52.000,82,11083936,12605,0,1742728371,12974.005353039996,106.37341557000036,53414.622702960005 2025-03-23,11:12:53.000,82,11083890,12805,0,1742728372,12974.072716139992,106.30997339999885,53414.74847112 2025-03-23,11:12:54.000,82,11083945,12805,0,1742728373,12974.193969719992,106.23948209999799,53414.81135520001 2025-03-23,11:12:55.000,82,11083925,12565,0,1742728374,12974.295014369993,106.20423645000119,53414.88122640001 2025-03-23,11:12:56.000,82,11083972,12805,0,1742728375,12974.362377469988,106.23243296999863,53415.006994560004 2025-03-23,11:12:57.000,82,11083891,12685,0,1742728376,12974.443213189988,106.25358036000398,53414.9860332 2025-03-23,11:12:58.000,82,11083910,12885,0,1742728377,12974.470158429998,106.23243296999863,53415.03494304 2025-03-23,11:12:59.000,82,11083951,12485,0,1742728378,12974.497103669994,106.23948209999799,53415.06289152 2025-03-23,11:13:00.000,82,11083948,12685,0,1742728379,12974.564466769989,106.21833470999991,53415.11878848001 2025-03-23,11:13:01.000,82,11083980,12725,0,1742728380,12974.510576289998,106.22538383999927,53415.174685440004 2025-03-23,11:13:02.000,82,11083902,12765,0,1742728381,12974.510576289998,106.19718732000183,53415.25853088 2025-03-23,11:13:03.000,82,11083934,12845,0,1742728382,12974.490367359998,106.14784340999904,53415.21660816001 2025-03-23,11:13:04.000,82,11083929,12565,0,1742728383,12974.510576289998,106.14079427999968,53415.27949224 2025-03-23,11:13:05.000,82,11083916,12765,0,1742728384,12974.497103669994,106.10554863000289,53415.32840208 2025-03-23,11:13:06.000,82,11083989,12725,0,1742728385,12974.490367359998,106.09145037000417,53415.3703248 2025-03-23,11:13:07.000,82,11083918,12725,0,1742728386,12974.517312599994,106.00686081000458,53415.391286160004 2025-03-23,11:13:08.000,82,11083915,12925,0,1742728387,12974.497103669994,105.99981167999795,53415.37731192 2025-03-23,11:13:09.000,82,11083975,12725,0,1742728388,12974.436476879993,105.93636951000371,53415.46814448 2025-03-23,11:13:10.000,82,11083927,12645,0,1742728389,12974.449949499998,105.86587821000285,53415.41923464 2025-03-23,11:13:11.000,82,11083945,12645,0,1742728390,12974.416267949993,105.79538691000198,53415.42622176 2025-03-23,11:13:12.000,82,11083905,12765,0,1742728391,12974.362377469988,105.76014125999791,53415.42622176 2025-03-23,11:13:13.000,82,11083928,12965,0,1742728392,12974.382586399988,105.71784648000175,53415.4751316 2025-03-23,11:13:14.000,82,11083927,12685,0,1742728393,12974.355641159993,105.64030605000153,53415.440196 2025-03-23,11:13:15.000,82,11083914,12645,0,1742728394,12974.355641159993,105.61915866000345,53415.44718312 2025-03-23,11:13:16.000,82,11083992,12845,0,1742728395,12974.315223299993,105.54161823000322,53415.45417024001 2025-03-23,11:13:17.000,82,11083892,12485,0,1742728396,12974.295014369993,105.50637257999915,53415.46814448 2025-03-23,11:13:18.000,82,11083943,12645,0,1742728397,12974.295014369993,105.464077800003,53415.44718312 2025-03-23,11:13:19.000,82,11083911,12685,0,1742728398,12974.315223299993,105.40063563000149,53415.41923464 2025-03-23,11:13:20.000,82,11083966,12685,0,1742728399,12974.328695919998,105.4147338900002,53415.46814448 2025-03-23,11:13:21.000,82,11083972,12645,0,1742728400,12974.295014369993,105.3512917199987,53415.41923464 2025-03-23,11:13:22.000,82,11083941,12685,0,1742728401,12974.295014369993,105.37243911000405,53415.48910584 2025-03-23,11:13:23.000,82,11083962,12885,0,1742728402,12974.274805439993,105.3160460700019,53415.4751316 2025-03-23,11:13:24.000,82,11083946,13085,0,1742728403,12974.214178649992,105.3160460700019,53415.48910584 2025-03-23,11:13:25.000,82,11083922,12965,0,1742728404,12974.167024479997,105.3512917199987,53415.51705432 2025-03-23,11:13:26.000,82,11083958,12645,0,1742728405,12974.092925069992,105.3512917199987,53415.51705432 2025-03-23,11:13:27.000,82,11083927,12685,0,1742728406,12974.059243520001,105.43588127999828,53415.52404144001 2025-03-23,11:13:28.000,82,11083949,12565,0,1742728407,12974.018825660001,105.47112693000236,53415.51705432 2025-03-23,11:13:29.000,82,11083947,13205,0,1742728408,12974.005353039996,105.5275199700045,53415.59391264 2025-03-23,11:13:30.000,82,11083946,12605,0,1742728409,12974.018825660001,105.51342170999851,53415.579938400006 2025-03-23,11:13:31.000,82,11083928,12565,0,1742728410,12974.065979829997,105.49932344999979,53415.614874 2025-03-23,11:13:32.000,82,11083935,12685,0,1742728411,12974.032298279992,105.51342170999851,53415.64282248 2025-03-23,11:13:33.000,82,11083934,12605,0,1742728412,12974.052507209992,105.48522519000107,53415.65679672 2025-03-23,11:13:34.000,82,11083982,12805,0,1742728413,12974.065979829997,105.53456910000386,53415.63583536 2025-03-23,11:13:35.000,82,11084020,12525,0,1742728414,12974.079452450002,105.52047083999787,53415.64980960001 2025-03-23,11:13:36.000,82,11083997,12525,0,1742728415,12974.025561969996,105.54161823000322,53415.64282248 2025-03-23,11:13:37.000,82,11083949,12605,0,1742728416,12973.985144109996,105.54161823000322,53415.63583536 2025-03-23,11:13:38.000,82,11083950,12605,0,1742728417,12973.985144109996,105.54866736000258,53415.69173232001 2025-03-23,11:13:39.000,82,11083955,12685,0,1742728418,12973.958198870001,105.52047083999787,53415.71269368 2025-03-23,11:13:40.000,82,11083945,12565,0,1742728419,12973.937989940001,105.53456910000386,53415.7546164 2025-03-23,11:13:41.000,82,11083971,12685,0,1742728420,12973.91778101,105.48522519000107,53415.74064216001 2025-03-23,11:13:42.000,82,11083906,12685,0,1742728421,12973.890835769991,105.49227432000043,53415.70570656 2025-03-23,11:13:43.000,82,11083983,12845,0,1742728422,12973.823472669996,105.464077800003,53415.73365504 2025-03-23,11:13:44.000,82,11083927,12365,0,1742728423,12973.81673636,105.42883214999893,53415.73365504 2025-03-23,11:13:45.000,82,11083928,12965,0,1742728424,12973.803263739996,105.39358650000213,53415.7546164 2025-03-23,11:13:46.000,82,11083931,12765,0,1742728425,12973.76958218999,105.38653737000277,53415.6847452 2025-03-23,11:13:47.000,82,11083988,12725,0,1742728426,12973.74937325999,105.34424258999934,53415.677758080004 2025-03-23,11:13:48.000,82,11083955,12845,0,1742728427,12973.74937325999,105.28784955000447,53415.6847452 2025-03-23,11:13:49.000,82,11083941,12805,0,1742728428,12973.71569171,105.27375128999847,53415.65679672 2025-03-23,11:13:50.000,82,11083940,12645,0,1742728429,12973.702219089995,105.23145651000232,53415.67077096001 2025-03-23,11:13:51.000,82,11083962,12925,0,1742728430,12973.67527385,105.20325999000488,53415.6847452 2025-03-23,11:13:52.000,82,11083939,12805,0,1742728431,12973.67527385,105.18916172999889,53415.71968080001 2025-03-23,11:13:53.000,82,11083936,12765,0,1742728432,12973.62811967999,105.11867042999802,53415.64980960001 2025-03-23,11:13:54.000,82,11083951,12725,0,1742728433,12973.621383369995,105.0693265200025,53415.62186112001 2025-03-23,11:13:55.000,82,11083937,13125,0,1742728434,12973.59443813,105.005884350001,53415.64282248 2025-03-23,11:13:56.000,82,11083989,12805,0,1742728435,12973.580965509995,104.98473696000292,53415.64980960001 2025-03-23,11:13:57.000,82,11083950,13085,0,1742728436,12973.56749288999,104.9706387000042,53415.60089976001 2025-03-23,11:13:58.000,82,11083973,12965,0,1742728437,12973.560756579995,104.89309827000397,53415.59391264 2025-03-23,11:13:59.000,82,11083973,12565,0,1742728438,12973.520338719994,104.86490174999926,53415.59391264 2025-03-23,11:14:00.000,82,11083912,12925,0,1742728439,12973.51360241,104.80145957999775,53415.614874 2025-03-23,11:14:01.000,82,11083925,12645,0,1742728440,12973.479920859994,104.80145957999775,53415.53801568 2025-03-23,11:14:02.000,82,11083989,12845,0,1742728441,12973.432766689999,104.74506654000288,53415.510067200004 2025-03-23,11:14:03.000,82,11083940,12445,0,1742728442,12973.42603037999,104.73801741000352,53415.510067200004 2025-03-23,11:14:04.000,82,11083983,12805,0,1742728443,12973.399085139994,104.73096828000416,53415.510067200004 2025-03-23,11:14:05.000,82,11083962,13005,0,1742728444,12973.351930969999,104.7239191500048,53415.48910584 2025-03-23,11:14:06.000,82,11083900,12565,0,1742728445,12973.351930969999,104.73801741000352,53415.45417024001 2025-03-23,11:14:07.000,82,11083912,12925,0,1742728446,12973.271095249998,104.73801741000352,53415.38429904001 2025-03-23,11:14:08.000,82,11083938,12565,0,1742728447,12973.244150009989,104.7239191500048,53415.40526040001 2025-03-23,11:14:09.000,82,11083997,12725,0,1742728448,12973.203732149988,104.73096828000416,53415.39827328 2025-03-23,11:14:10.000,82,11083958,12725,0,1742728449,12973.136369049993,104.68867350000073,53415.40526040001 2025-03-23,11:14:11.000,82,11083938,12885,0,1742728450,12973.082478570002,104.71687001999817,53415.37731192 2025-03-23,11:14:12.000,82,11083985,12565,0,1742728451,12973.048797019997,104.70982088999881,53415.412247520006 2025-03-23,11:14:13.000,82,11084009,12565,0,1742728452,12973.008379159997,104.70277175999945,53415.34936344 2025-03-23,11:14:14.000,82,11083941,12805,0,1742728453,12973.001642850002,104.73096828000416,53415.34936344 2025-03-23,11:14:15.000,82,11083924,12605,0,1742728454,12973.069005949998,104.68867350000073,53415.34936344 2025-03-23,11:14:16.000,82,11083921,12645,0,1742728455,12973.109423809998,104.66752611000265,53415.3703248 2025-03-23,11:14:17.000,82,11083961,12885,0,1742728456,12973.176786909993,104.62523132999922,53415.33538920001 2025-03-23,11:14:18.000,82,11083918,12965,0,1742728457,12973.264358939989,104.56178915999772,53415.32840208 2025-03-23,11:14:19.000,82,11083914,12605,0,1742728458,12973.331722039999,104.48424873000477,53415.363337680006 2025-03-23,11:14:20.000,82,11083961,12725,0,1742728459,12973.372139899999,104.47015046999877,53415.40526040001 2025-03-23,11:14:21.000,82,11083926,12725,0,1742728460,12973.358667279994,104.45605221000005,53415.39827328 2025-03-23,11:14:22.000,82,11083935,12685,0,1742728461,12973.372139899999,104.46310133999941,53415.43320888001 2025-03-23,11:14:23.000,82,11083928,12645,0,1742728462,12973.392348829999,104.47719959999813,53415.412247520006 2025-03-23,11:14:24.000,82,11083949,13085,0,1742728463,12973.338458349994,104.44195395000133,53415.440196 2025-03-23,11:14:25.000,82,11083882,12485,0,1742728464,12973.318249419994,104.49129786000412,53415.42622176 2025-03-23,11:14:26.000,82,11083960,12485,0,1742728465,12973.284567869989,104.49129786000412,53415.461157360005 2025-03-23,11:14:27.000,82,11083917,12765,0,1742728466,12973.264358939989,104.46310133999941,53415.45417024001 2025-03-23,11:14:28.000,82,11083941,12685,0,1742728467,12973.210468459998,104.45605221000005,53415.3703248 2025-03-23,11:14:29.000,82,11083953,12965,0,1742728468,12973.203732149988,104.46310133999941,53415.45417024001 2025-03-23,11:14:30.000,82,11083923,12765,0,1742728469,12973.149841669998,104.45605221000005,53415.41923464 2025-03-23,11:14:31.000,82,11083892,12765,0,1742728470,12973.170050599998,104.45605221000005,53415.42622176 2025-03-23,11:14:32.000,82,11083970,12845,0,1742728471,12973.129632739998,104.42080656000326,53415.461157360005 2025-03-23,11:14:33.000,82,11083950,12605,0,1742728472,12973.109423809998,104.42080656000326,53415.44718312 2025-03-23,11:14:34.000,82,11083949,12605,0,1742728473,12973.102687500003,104.42080656000326,53415.44718312 2025-03-23,11:14:35.000,82,11083954,12685,0,1742728474,12973.062269640002,104.4490030800007,53415.40526040001 2025-03-23,11:14:36.000,82,11083942,12685,0,1742728475,12973.042060710002,104.4137574300039,53415.412247520006 2025-03-23,11:14:37.000,82,11083963,12645,0,1742728476,12973.001642850002,104.42785569000262,53415.34936344 2025-03-23,11:14:38.000,82,11083938,12725,0,1742728477,12972.954488679992,104.43490482000198,53415.31442784001 2025-03-23,11:14:39.000,82,11083886,12405,0,1742728478,12972.900598200002,104.4490030800007,53415.31442784001 2025-03-23,11:14:40.000,82,11083933,12485,0,1742728479,12972.833235099992,104.43490482000198,53415.31442784001 2025-03-23,11:14:41.000,82,11083950,12965,0,1742728480,12972.799553550001,104.4490030800007,53415.28647936001 2025-03-23,11:14:42.000,82,11083937,12605,0,1742728481,12972.711981519991,104.42080656000326,53415.30744072 2025-03-23,11:14:43.000,82,11083911,13165,0,1742728482,12972.651354729991,104.44195395000133,53415.223595280004 2025-03-23,11:14:44.000,82,11083949,12805,0,1742728483,12972.563782699995,104.44195395000133,53415.18167256 2025-03-23,11:14:45.000,82,11083912,12765,0,1742728484,12972.43579281,104.44195395000133,53415.18865968001 2025-03-23,11:14:46.000,82,11083888,12645,0,1742728485,12972.36842970999,104.40670830000454,53415.13276272 2025-03-23,11:14:47.000,82,11083941,12685,0,1742728486,12972.27412137,104.39261003999854,53415.11180136 2025-03-23,11:14:48.000,82,11083942,12685,0,1742728487,12972.220230889994,104.35736439000175,53415.09782712001 2025-03-23,11:14:49.000,82,11083987,12885,0,1742728488,12972.112449929999,104.31506960999832,53415.03494304 2025-03-23,11:14:50.000,82,11083966,12645,0,1742728489,12972.031614209998,104.32916787000431,53415.055904400004 2025-03-23,11:14:51.000,82,11083908,12765,0,1742728490,12971.950778489998,104.32916787000431,53415.01398168 2025-03-23,11:14:52.000,82,11083925,12565,0,1742728491,12971.923833250003,104.33621700000367,53414.97205896 2025-03-23,11:14:53.000,82,11083918,12765,0,1742728492,12971.863206460002,104.32916787000431,53414.90218776001 2025-03-23,11:14:54.000,82,11083903,12645,0,1742728493,12971.795843359992,104.34326613000303,53414.860265040006 2025-03-23,11:14:55.000,82,11083932,12525,0,1742728494,12971.748689189997,104.34326613000303,53414.860265040006 2025-03-23,11:14:56.000,82,11083910,12765,0,1742728495,12971.715007639992,104.35736439000175,53414.81834232 2025-03-23,11:14:57.000,82,11083938,12685,0,1742728496,12971.715007639992,104.32916787000431,53414.79738096 2025-03-23,11:14:58.000,82,11083924,12725,0,1742728497,12971.701535020002,104.28687309000088,53414.75545824 2025-03-23,11:14:59.000,82,11083959,12965,0,1742728498,12971.667853469997,104.25162744000409,53414.75545824 2025-03-23,11:15:00.000,82,11083920,12845,0,1742728499,12971.661117160002,104.21638179000001,53414.720522640004 2025-03-23,11:15:01.000,82,11083884,12965,0,1742728500,12971.620699300001,104.2022835300013,53414.64366432001 2025-03-23,11:15:02.000,82,11083944,12805,0,1742728501,12971.620699300001,104.19523440000194,53414.66462568001 2025-03-23,11:15:03.000,82,11083912,12885,0,1742728502,12971.580281440001,104.14589048999915,53414.6366772 2025-03-23,11:15:04.000,82,11083914,12845,0,1742728503,12971.560072510001,104.14589048999915,53414.61571584001 2025-03-23,11:15:05.000,82,11083936,12885,0,1742728504,12971.600490370001,104.13884135999979,53414.6017416 2025-03-23,11:15:06.000,82,11083949,12485,0,1742728505,12971.566808819996,104.13179223000043,53414.55981888 2025-03-23,11:15:07.000,82,11083914,12965,0,1742728506,12971.560072510001,104.11064484000235,53414.56680600001 2025-03-23,11:15:08.000,82,11083910,12645,0,1742728507,12971.587017749996,104.12474310000107,53414.524883280006 2025-03-23,11:15:09.000,82,11083921,12805,0,1742728508,12971.593754059992,104.10359571000299,53414.48296056 2025-03-23,11:15:10.000,82,11083925,12725,0,1742728509,12971.560072510001,104.08949745000427,53414.49693480001 2025-03-23,11:15:11.000,82,11083921,12725,0,1742728510,12971.587017749996,104.06835005999892,53414.455012080005 2025-03-23,11:15:12.000,82,11083891,12365,0,1742728511,12971.566808819996,104.04720267000084,53414.455012080005 2025-03-23,11:15:13.000,82,11083922,12645,0,1742728512,12971.539863580001,104.01195702000405,53414.41308936 2025-03-23,11:15:14.000,82,11083875,12765,0,1742728513,12971.47923679,103.99785875999805,53414.406102240006 2025-03-23,11:15:15.000,82,11083901,12805,0,1742728514,12971.45902786,103.96966224000062,53414.32924392001 2025-03-23,11:15:16.000,82,11083904,12605,0,1742728515,12971.39166475999,103.93441659000382,53414.336231040004 2025-03-23,11:15:17.000,82,11083890,12645,0,1742728516,12971.344510589995,103.92736746000446,53414.30828256001 2025-03-23,11:15:18.000,82,11083944,12645,0,1742728517,12971.27714749,103.92031832999783,53414.31526968 2025-03-23,11:15:19.000,82,11083912,12925,0,1742728518,12971.25020224999,103.92031832999783,53414.26635984 2025-03-23,11:15:20.000,82,11083916,13085,0,1742728519,12971.203048079995,103.91326919999847,53414.21046288001 2025-03-23,11:15:21.000,82,11083925,12565,0,1742728520,12971.10873973999,103.86392529000295,53414.1475788 2025-03-23,11:15:22.000,82,11083921,12805,0,1742728521,12971.07505819,103.84982703000423,53414.09168184001 2025-03-23,11:15:23.000,82,11083911,12685,0,1742728522,12971.000958779994,103.82867963999888,53414.05674624 2025-03-23,11:15:24.000,82,11083918,12525,0,1742728523,12970.933595679999,103.8075322500008,53414.070720480006 2025-03-23,11:15:25.000,82,11083895,12725,0,1742728524,12970.879705199994,103.81458138000016,53414.04277200001 2025-03-23,11:15:26.000,82,11083913,12725,0,1742728525,12970.846023649989,103.79343399000209,53413.94495232001 2025-03-23,11:15:27.000,82,11083920,12605,0,1742728526,12970.819078409993,103.76523747000465,53413.97290080001 2025-03-23,11:15:28.000,82,11083932,12525,0,1742728527,12970.738242689993,103.76523747000465,53413.9379652 2025-03-23,11:15:29.000,82,11083930,12925,0,1742728528,12970.711297449998,103.75113920999866,53413.84014552 2025-03-23,11:15:30.000,82,11083912,12725,0,1742728529,12970.677615899993,103.72294269000122,53413.833158400004 2025-03-23,11:15:31.000,82,11084002,12605,0,1742728530,12970.616989109993,103.73704094999994,53413.784248560005 2025-03-23,11:15:32.000,82,11083962,12685,0,1742728531,12970.590043869997,103.69474617000378,53413.7982228 2025-03-23,11:15:33.000,82,11083893,12565,0,1742728532,12970.536153389992,103.72294269000122,53413.74232584 2025-03-23,11:15:34.000,82,11083948,12805,0,1742728533,12970.495735529992,103.66654964999907,53413.72136448 2025-03-23,11:15:35.000,82,11083947,12765,0,1742728534,12970.468790289997,103.63130400000227,53413.64450616 2025-03-23,11:15:36.000,82,11083929,12725,0,1742728535,12970.475526599992,103.62425487000291,53413.665467520004 2025-03-23,11:15:37.000,82,11083941,12645,0,1742728536,12970.455317669992,103.53261618000397,53413.67944176001 2025-03-23,11:15:38.000,82,11083927,12645,0,1742728537,12970.428372429997,103.57491096000012,53413.60258344 2025-03-23,11:15:39.000,82,11083884,12645,0,1742728538,12970.414899809992,103.57491096000012,53413.57463496 2025-03-23,11:15:40.000,82,11083910,12565,0,1742728539,12970.394690879992,103.52556705000461,53413.60258344 2025-03-23,11:15:41.000,82,11083925,12725,0,1742728540,12970.401427190001,103.50441965999926,53413.57463496 2025-03-23,11:15:42.000,82,11083913,12765,0,1742728541,12970.428372429997,103.45507575000374,53413.5536736 2025-03-23,11:15:43.000,82,11083889,12845,0,1742728542,12970.475526599992,103.44097748999775,53413.57463496 2025-03-23,11:15:44.000,82,11083909,12925,0,1742728543,12970.549626009997,103.3986827100016,53413.546686480004 2025-03-23,11:15:45.000,82,11083936,12605,0,1742728544,12970.590043869997,103.38458445000288,53413.58860920001 2025-03-23,11:15:46.000,82,11083896,12845,0,1742728545,12970.603516490002,103.38458445000288,53413.5536736 2025-03-23,11:15:47.000,82,11083924,12525,0,1742728546,12970.610252799997,103.38458445000288,53413.59559632 2025-03-23,11:15:48.000,82,11083945,12525,0,1742728547,12970.522680770002,103.37753532000352,53413.58162208 2025-03-23,11:15:49.000,82,11083927,12845,0,1742728548,12970.428372429997,103.44097748999775,53413.567647840006 2025-03-23,11:15:50.000,82,11083932,12645,0,1742728549,12970.280173610001,103.45507575000374,53413.518738000006 2025-03-23,11:15:51.000,82,11083907,12965,0,1742728550,12970.19260157999,103.53966531000333,53413.50476376 2025-03-23,11:15:52.000,82,11083967,12885,0,1742728551,12970.09155692999,103.52556705000461,53413.50476376 2025-03-23,11:15:53.000,82,11083953,12765,0,1742728552,12969.983775969995,103.60310748000484,53413.4139312 2025-03-23,11:15:54.000,82,11083925,12925,0,1742728553,12969.862522389994,103.61720574000356,53413.38598272 2025-03-23,11:15:55.000,82,11083917,12765,0,1742728554,12969.801895599994,103.63130400000227,53413.38598272 2025-03-23,11:15:56.000,82,11083935,12685,0,1742728555,12969.727796189989,103.63835313000163,53413.330085760004 2025-03-23,11:15:57.000,82,11083977,12685,0,1742728556,12969.667169399989,103.65245139000035,53413.330085760004 2025-03-23,11:15:58.000,82,11083933,12965,0,1742728557,12969.613278919998,103.68064790999779,53413.27418880001 2025-03-23,11:15:59.000,82,11083928,12805,0,1742728558,12969.586333679988,103.72294269000122,53413.19733048 2025-03-23,11:16:00.000,82,11083983,12925,0,1742728559,12969.579597369993,103.71589356000186,53413.14842064 2025-03-23,11:16:01.000,82,11083975,12965,0,1742728560,12969.579597369993,103.73704094999994,53413.12047216 2025-03-23,11:16:02.000,82,11083948,12605,0,1742728561,12969.572861059998,103.72999182000058,53413.12745928 2025-03-23,11:16:03.000,82,11083964,12725,0,1742728562,12969.586333679988,103.77228660000401,53413.0995108 2025-03-23,11:16:04.000,82,11083968,12685,0,1742728563,12969.606542609989,103.76523747000465,53413.05060096 2025-03-23,11:16:05.000,82,11083961,12605,0,1742728564,12969.640224159994,103.77933573000337,53413.00169112 2025-03-23,11:16:06.000,82,11083929,12485,0,1742728565,12969.646960469989,103.75818833999801,53412.994704000004 2025-03-23,11:16:07.000,82,11083917,13005,0,1742728566,12969.680642019994,103.77933573000337,53412.9597684 2025-03-23,11:16:08.000,82,11083956,12685,0,1742728567,12969.673905709999,103.77228660000401,53412.9248328 2025-03-23,11:16:09.000,82,11083954,12765,0,1742728568,12969.646960469989,103.76523747000465,53412.97374264 2025-03-23,11:16:10.000,82,11083920,12805,0,1742728569,12969.646960469989,103.77933573000337,53412.93181992 2025-03-23,11:16:11.000,82,11083947,12445,0,1742728570,12969.660433089994,103.75818833999801,53412.90387144 2025-03-23,11:16:12.000,82,11083947,12605,0,1742728571,12969.626751539989,103.68064790999779,53412.9248328 2025-03-23,11:16:13.000,82,11083903,12765,0,1742728572,12969.633487849998,103.7088444300025,53412.90387144 2025-03-23,11:16:14.000,82,11083910,12845,0,1742728573,12969.680642019994,103.70179530000314,53412.88291008 2025-03-23,11:16:15.000,82,11083945,12685,0,1742728574,12969.707587259989,103.70179530000314,53412.88291008 2025-03-23,11:16:16.000,82,11083929,12645,0,1742728575,12969.680642019994,103.68064790999779,53412.82002600001 2025-03-23,11:16:17.000,82,11083965,12965,0,1742728576,12969.667169399989,103.65245139000035,53412.80605176 2025-03-23,11:16:18.000,82,11083971,12605,0,1742728577,12969.700850949994,103.62425487000291,53412.80605176 2025-03-23,11:16:19.000,82,11083953,12805,0,1742728578,12969.74800511999,103.66654964999907,53412.77111616001 2025-03-23,11:16:20.000,82,11083959,12605,0,1742728579,12969.80863190999,103.63835313000163,53412.7850904 2025-03-23,11:16:21.000,82,11083935,12885,0,1742728580,12969.774950359999,103.68769704000442,53412.75714192 2025-03-23,11:16:22.000,82,11083924,12925,0,1742728581,12969.76821404999,103.65950051999971,53412.70124496001 2025-03-23,11:16:23.000,82,11083937,12565,0,1742728582,12969.734532499999,103.68769704000442,53412.75714192 2025-03-23,11:16:24.000,82,11083923,12925,0,1742728583,12969.727796189989,103.7088444300025,53412.729193440005 2025-03-23,11:16:25.000,82,11083971,12725,0,1742728584,12969.687378329989,103.66654964999907,53412.7152192 2025-03-23,11:16:26.000,82,11083978,12765,0,1742728585,12969.673905709999,103.68769704000442,53412.729193440005 2025-03-23,11:16:27.000,82,11083966,12845,0,1742728586,12969.640224159994,103.65950051999971,53412.680283600006 2025-03-23,11:16:28.000,82,11083958,13125,0,1742728587,12969.640224159994,103.65245139000035,53412.7152192 2025-03-23,11:16:29.000,82,11083923,12725,0,1742728588,12969.667169399989,103.58900921999884,53412.680283600006 2025-03-23,11:16:30.000,82,11083917,12725,0,1742728589,12969.640224159994,103.54671444000269,53412.70124496001 2025-03-23,11:16:31.000,82,11083973,12605,0,1742728590,12969.640224159994,103.48327227000118,53412.708232080004 2025-03-23,11:16:32.000,82,11083916,12805,0,1742728591,12969.626751539989,103.47622314000182,53412.65233512001 2025-03-23,11:16:33.000,82,11083965,12605,0,1742728592,12969.599806299993,103.44802662000438,53412.67329648001 2025-03-23,11:16:34.000,82,11083929,12605,0,1742728593,12969.620015229993,103.44802662000438,53412.68727072 2025-03-23,11:16:35.000,82,11083970,12565,0,1742728594,12969.539179509993,103.4621248800031,53412.659322240004 2025-03-23,11:16:36.000,82,11083944,12645,0,1742728595,12969.532443199998,103.4621248800031,53412.67329648001 2025-03-23,11:16:37.000,82,11083950,12885,0,1742728596,12969.525706889988,103.43392835999839,53412.680283600006 2025-03-23,11:16:38.000,82,11083989,12645,0,1742728597,12969.545915819988,103.41983009999967,53412.63137376001 2025-03-23,11:16:39.000,82,11083973,12725,0,1742728598,12969.545915819988,103.40573184000095,53412.645348 2025-03-23,11:16:40.000,82,11083942,12525,0,1742728599,12969.572861059998,103.37753532000352,53412.62438664 2025-03-23,11:16:41.000,82,11084003,12645,0,1742728600,12969.586333679988,103.3986827100016,53412.63836088 2025-03-23,11:16:42.000,82,11083966,12645,0,1742728601,12969.539179509993,103.40573184000095,53412.610412400005 2025-03-23,11:16:43.000,82,11083954,12845,0,1742728602,12969.559388439993,103.38458445000288,53412.59643816 2025-03-23,11:16:44.000,82,11083985,12285,0,1742728603,12969.525706889988,103.39163358000224,53412.5754768 2025-03-23,11:16:45.000,82,11083950,12685,0,1742728604,12969.505497959988,103.41983009999967,53412.50560560001 2025-03-23,11:16:46.000,82,11083985,12685,0,1742728605,12969.424662240002,103.42687922999903,53412.53355408001 2025-03-23,11:16:47.000,82,11083934,12845,0,1742728606,12969.411189619997,103.47622314000182,53412.47765712 2025-03-23,11:16:48.000,82,11083960,12925,0,1742728607,12969.357299139992,103.50441965999926,53412.51957984 2025-03-23,11:16:49.000,82,11083955,12645,0,1742728608,12969.316881279992,103.51146878999862,53412.45669576 2025-03-23,11:16:50.000,82,11083910,12725,0,1742728609,12969.289936039997,103.51851791999798,53412.46368288001 2025-03-23,11:16:51.000,82,11083887,12485,0,1742728610,12969.256254489992,103.57491096000012,53412.46368288001 2025-03-23,11:16:52.000,82,11083916,12565,0,1742728611,12969.229309249997,103.63130400000227,53412.43573440001 2025-03-23,11:16:53.000,82,11083949,12605,0,1742728612,12969.161946150001,103.66654964999907,53412.37285032 2025-03-23,11:16:54.000,82,11083951,12525,0,1742728613,12969.128264599996,103.71589356000186,53412.442721520005 2025-03-23,11:16:55.000,82,11083955,12765,0,1742728614,12969.0609015,103.73704094999994,53412.42176016 2025-03-23,11:16:56.000,82,11083984,12725,0,1742728615,12969.033956259991,103.8075322500008,53412.38682456001 2025-03-23,11:16:57.000,82,11083922,12605,0,1742728616,12968.93291160999,103.80048312000145,53412.31695336001 2025-03-23,11:16:58.000,82,11083967,12805,0,1742728617,12968.865548509995,103.83572876999824,53412.35887608 2025-03-23,11:16:59.000,82,11083935,12805,0,1742728618,12968.825130649995,103.84277790000488,53412.31695336001 2025-03-23,11:17:00.000,82,11083906,13045,0,1742728619,12968.77124016999,103.87802355000167,53412.33791472001 2025-03-23,11:17:01.000,82,11083934,12965,0,1742728620,12968.784712789995,103.86392529000295,53412.30996624 2025-03-23,11:17:02.000,82,11083882,12605,0,1742728621,12968.744294929995,103.93441659000382,53412.19817232001 2025-03-23,11:17:03.000,82,11083915,12685,0,1742728622,12968.744294929995,103.94146572000318,53412.19817232001 2025-03-23,11:17:04.000,82,11083904,12565,0,1742728623,12968.744294929995,103.92736746000446,53412.226120800005 2025-03-23,11:17:05.000,82,11083871,12725,0,1742728624,12968.79144909999,103.92736746000446,53412.21913368001 2025-03-23,11:17:06.000,82,11083926,12725,0,1742728625,12968.77797648,103.96261311000126,53412.16323672 2025-03-23,11:17:07.000,82,11083923,12645,0,1742728626,12968.83186695999,103.9555639800019,53412.19817232001 2025-03-23,11:17:08.000,82,11083933,12565,0,1742728627,12968.83860327,103.97671136999998,53412.156249600004 2025-03-23,11:17:09.000,82,11083937,12805,0,1742728628,12968.89249374999,103.98376049999933,53412.10035264001 2025-03-23,11:17:10.000,82,11083943,12605,0,1742728629,12968.885757439995,103.99785875999805,53412.12830112001 2025-03-23,11:17:11.000,82,11083886,12765,0,1742728630,12968.946384229996,103.98376049999933,53412.121313999996 2025-03-23,11:17:12.000,82,11083938,12525,0,1742728631,12968.926175299996,104.01195702000405,53412.17022384001 2025-03-23,11:17:13.000,82,11083939,12565,0,1742728632,12968.91270267999,103.99785875999805,53412.121313999996 2025-03-23,11:17:14.000,82,11083938,12685,0,1742728633,12968.946384229996,103.96261311000126,53412.14227536 2025-03-23,11:17:15.000,82,11083901,12765,0,1742728634,12969.00027471,103.92031832999783,53412.13528824 2025-03-23,11:17:16.000,82,11083955,12725,0,1742728635,12969.007011019996,103.89917093999975,53412.121313999996 2025-03-23,11:17:17.000,82,11083932,12645,0,1742728636,12969.054165189991,103.87802355000167,53412.10035264001 2025-03-23,11:17:18.000,82,11083912,12765,0,1742728637,12969.081110430001,103.83572876999824,53412.11432688 2025-03-23,11:17:19.000,82,11083976,12645,0,1742728638,12969.081110430001,103.84982703000423,53412.07939128001 2025-03-23,11:17:20.000,82,11083967,13005,0,1742728639,12969.054165189991,103.82163050999952,53412.07240416 2025-03-23,11:17:21.000,82,11083926,12725,0,1742728640,12969.04069257,103.75113920999866,53412.06541704 2025-03-23,11:17:22.000,82,11083932,12925,0,1742728641,12969.007011019996,103.72294269000122,53412.05144280001 2025-03-23,11:17:23.000,82,11083923,12725,0,1742728642,12968.993538399991,103.7088444300025,53412.03746856 2025-03-23,11:17:24.000,82,11083926,12605,0,1742728643,12968.95985685,103.69474617000378,53412.009520080006 2025-03-23,11:17:25.000,82,11083932,12605,0,1742728644,12968.93964792,103.68064790999779,53412.00253296001 2025-03-23,11:17:26.000,82,11083955,12685,0,1742728645,12968.87902113,103.68064790999779,53412.009520080006 2025-03-23,11:17:27.000,82,11083914,12645,0,1742728646,12968.85207588999,103.63130400000227,53411.98157160001 2025-03-23,11:17:28.000,82,11083972,12685,0,1742728647,12968.81839434,103.60310748000484,53411.953623119996 2025-03-23,11:17:29.000,82,11083903,12725,0,1742728648,12968.75776755,103.58900921999884,53411.91170040001 2025-03-23,11:17:30.000,82,11083954,12965,0,1742728649,12968.71061337999,103.5608127000014,53411.90471328 2025-03-23,11:17:31.000,82,11083908,12725,0,1742728650,12968.683668139995,103.52556705000461,53411.92567464 2025-03-23,11:17:32.000,82,11083947,12645,0,1742728651,12968.6567229,103.49032140000054,53411.86977768 2025-03-23,11:17:33.000,82,11083919,12605,0,1742728652,12968.6567229,103.4621248800031,53411.88375192001 2025-03-23,11:17:34.000,82,11083885,12805,0,1742728653,12968.60956872999,103.44802662000438,53411.841829200006 2025-03-23,11:17:35.000,82,11083961,12965,0,1742728654,12968.58935979999,103.4621248800031,53411.81388072001 2025-03-23,11:17:36.000,82,11083955,13005,0,1742728655,12968.575887179999,103.41278097000031,53411.8068936 2025-03-23,11:17:37.000,82,11083925,12765,0,1742728656,12968.56915086999,103.39163358000224,53411.785932239996 2025-03-23,11:17:38.000,82,11083915,12605,0,1742728657,12968.562414559994,103.37048619000416,53411.771958000005 2025-03-23,11:17:39.000,82,11083940,12885,0,1742728658,12968.54894193999,103.38458445000288,53411.785932239996 2025-03-23,11:17:40.000,82,11083979,12565,0,1742728659,12968.488315149989,103.37753532000352,53411.76497088001 2025-03-23,11:17:41.000,82,11083947,12645,0,1742728660,12968.461369909994,103.3986827100016,53411.71606104001 2025-03-23,11:17:42.000,82,11083956,12725,0,1742728661,12968.427688359989,103.39163358000224,53411.70907392 2025-03-23,11:17:43.000,82,11083936,12685,0,1742728662,12968.407479429989,103.40573184000095,53411.68112544 2025-03-23,11:17:44.000,82,11083964,12685,0,1742728663,12968.319907399993,103.41983009999967,53411.68811256 2025-03-23,11:17:45.000,82,11083909,13085,0,1742728664,12968.319907399993,103.3986827100016,53411.68112544 2025-03-23,11:17:46.000,82,11083940,12565,0,1742728665,12968.272753229998,103.44097748999775,53411.66715120001 2025-03-23,11:17:47.000,82,11083898,12965,0,1742728666,12968.286225849988,103.42687922999903,53411.66016408 2025-03-23,11:17:48.000,82,11083916,12765,0,1742728667,12968.313171089998,103.4621248800031,53411.66016408 2025-03-23,11:17:49.000,82,11083951,12925,0,1742728668,12968.306434779988,103.45507575000374,53411.64618984001 2025-03-23,11:17:50.000,82,11083910,12645,0,1742728669,12968.340116329993,103.53261618000397,53411.6322156 2025-03-23,11:17:51.000,82,11083934,12605,0,1742728670,12968.367061569988,103.51851791999798,53411.61125424 2025-03-23,11:17:52.000,82,11083932,12765,0,1742728671,12968.360325259993,103.53966531000333,53411.604267120005 2025-03-23,11:17:53.000,82,11083956,12685,0,1742728672,12968.394006809998,103.58900921999884,53411.59029288 2025-03-23,11:17:54.000,82,11083953,12805,0,1742728673,12968.387270499989,103.57491096000012,53411.618241359996 2025-03-23,11:17:55.000,82,11083941,12885,0,1742728674,12968.373797879998,103.63130400000227,53411.653176960004 2025-03-23,11:17:56.000,82,11083924,12445,0,1742728675,12968.387270499989,103.63130400000227,53411.604267120005 2025-03-23,11:17:57.000,82,11083920,13165,0,1742728676,12968.400743119993,103.62425487000291,53411.58330576 2025-03-23,11:17:58.000,82,11083979,12805,0,1742728677,12968.333380019998,103.65950051999971,53411.653176960004 2025-03-23,11:17:59.000,82,11083901,12605,0,1742728678,12968.319907399993,103.68064790999779,53411.66715120001 2025-03-23,11:18:00.000,82,11083945,12685,0,1742728679,12968.306434779988,103.70179530000314,53411.64618984001 2025-03-23,11:18:01.000,82,11083945,12605,0,1742728680,12968.346852639988,103.68769704000442,53411.653176960004 2025-03-23,11:18:02.000,82,11083921,12605,0,1742728681,12968.414215739998,103.70179530000314,53411.674138320006 2025-03-23,11:18:03.000,82,11083976,12645,0,1742728682,12968.521996699994,103.65950051999971,53411.653176960004 2025-03-23,11:18:04.000,82,11083952,12965,0,1742728683,12968.582623489994,103.67359877999843,53411.71606104001 2025-03-23,11:18:05.000,82,11083944,12885,0,1742728684,12968.67693183,103.65950051999971,53411.71606104001 2025-03-23,11:18:06.000,82,11083932,12645,0,1742728685,12968.75776755,103.63130400000227,53411.74400952001 2025-03-23,11:18:07.000,82,11083968,12885,0,1742728686,12968.87902113,103.63130400000227,53411.75099664 2025-03-23,11:18:08.000,82,11083932,12485,0,1742728687,12968.95985685,103.62425487000291,53411.77894512 2025-03-23,11:18:09.000,82,11083942,12925,0,1742728688,12969.00027471,103.57491096000012,53411.8068936 2025-03-23,11:18:10.000,82,11083998,12645,0,1742728689,12969.0609015,103.5608127000014,53411.83484208001 2025-03-23,11:18:11.000,82,11083967,12845,0,1742728690,12969.067637809996,103.50441965999926,53411.820867840004 2025-03-23,11:18:12.000,82,11083960,12805,0,1742728691,12969.094583049991,103.50441965999926,53411.86279056001 2025-03-23,11:18:13.000,82,11083957,12725,0,1742728692,12969.087846739996,103.44802662000438,53411.85580344 2025-03-23,11:18:14.000,82,11083945,12765,0,1742728693,12969.074374119991,103.44097748999775,53411.85580344 2025-03-23,11:18:15.000,82,11083962,12885,0,1742728694,12969.047428879996,103.4973705299999,53411.81388072001 2025-03-23,11:18:16.000,82,11083928,12965,0,1742728695,12969.00027471,103.49032140000054,53411.85580344 2025-03-23,11:18:17.000,82,11083910,12765,0,1742728696,12968.95985685,103.52556705000461,53411.890739040005 2025-03-23,11:18:18.000,82,11083938,12805,0,1742728697,12968.905966369995,103.55376357000205,53411.89772616 2025-03-23,11:18:19.000,82,11083927,12605,0,1742728698,12968.865548509995,103.53966531000333,53411.82785496 2025-03-23,11:18:20.000,82,11084014,12885,0,1742728699,12968.83860327,103.52556705000461,53411.84881632 2025-03-23,11:18:21.000,82,11083933,12605,0,1742728700,12968.79144909999,103.53966531000333,53411.88375192001 2025-03-23,11:18:22.000,82,11083910,12885,0,1742728701,12968.784712789995,103.57491096000012,53411.8767648 2025-03-23,11:18:23.000,82,11083953,12445,0,1742728702,12968.77124016999,103.5608127000014,53411.90471328 2025-03-23,11:18:24.000,82,11083960,12525,0,1742728703,12968.77797648,103.61720574000356,53411.8767648 2025-03-23,11:18:25.000,82,11083955,12605,0,1742728704,12968.764503859995,103.5960583499982,53411.88375192001 2025-03-23,11:18:26.000,82,11083959,12725,0,1742728705,12968.75103123999,103.60310748000484,53411.89772616 2025-03-23,11:18:27.000,82,11083991,12525,0,1742728706,12968.77124016999,103.63835313000163,53411.86977768 2025-03-23,11:18:28.000,82,11083940,12805,0,1742728707,12968.724085999995,103.63835313000163,53411.82785496 2025-03-23,11:18:29.000,82,11083960,12525,0,1742728708,12968.73082230999,103.63130400000227,53411.841829200006 2025-03-23,11:18:30.000,82,11083978,12805,0,1742728709,12968.703877069995,103.63835313000163,53411.890739040005 2025-03-23,11:18:31.000,82,11083971,13005,0,1742728710,12968.73082230999,103.62425487000291,53411.8767648 2025-03-23,11:18:32.000,82,11083922,12605,0,1742728711,12968.69040444999,103.60310748000484,53411.841829200006 2025-03-23,11:18:33.000,82,11083964,12765,0,1742728712,12968.703877069995,103.60310748000484,53411.83484208001 2025-03-23,11:18:34.000,82,11083907,12565,0,1742728713,12968.71061337999,103.65950051999971,53411.88375192001 2025-03-23,11:18:35.000,82,11083965,12925,0,1742728714,12968.703877069995,103.68769704000442,53411.85580344 2025-03-23,11:18:36.000,82,11083968,12765,0,1742728715,12968.73755862,103.69474617000378,53411.88375192001 2025-03-23,11:18:37.000,82,11083992,12805,0,1742728716,12968.73755862,103.7088444300025,53411.91170040001 2025-03-23,11:18:38.000,82,11083903,12805,0,1742728717,12968.744294929995,103.75113920999866,53411.91868752 2025-03-23,11:18:39.000,82,11083953,12805,0,1742728718,12968.724085999995,103.75113920999866,53411.90471328 2025-03-23,11:18:40.000,82,11083951,12645,0,1742728719,12968.69714076,103.77933573000337,53411.890739040005 2025-03-23,11:18:41.000,82,11083919,12805,0,1742728720,12968.663459209994,103.8075322500008,53411.953623119996 2025-03-23,11:18:42.000,82,11083950,13045,0,1742728721,12968.643250279994,103.82867963999888,53411.90471328 2025-03-23,11:18:43.000,82,11083958,12445,0,1742728722,12968.562414559994,103.82867963999888,53411.92567464 2025-03-23,11:18:44.000,82,11083964,12725,0,1742728723,12968.508524079989,103.82867963999888,53411.946636 2025-03-23,11:18:45.000,82,11083941,12645,0,1742728724,12968.488315149989,103.82867963999888,53411.90471328 2025-03-23,11:18:46.000,82,11083898,13045,0,1742728725,12968.427688359989,103.81458138000016,53411.85580344 2025-03-23,11:18:47.000,82,11083951,12605,0,1742728726,12968.387270499989,103.82867963999888,53411.91170040001 2025-03-23,11:18:48.000,82,11083907,12885,0,1742728727,12968.434424669998,103.77933573000337,53411.91170040001 2025-03-23,11:18:49.000,82,11083913,12885,0,1742728728,12968.468106219989,103.7440900799993,53411.841829200006 2025-03-23,11:18:50.000,82,11083928,12525,0,1742728729,12968.474842529999,103.75818833999801,53411.83484208001 2025-03-23,11:18:51.000,82,11083935,12605,0,1742728730,12968.468106219989,103.68064790999779,53411.88375192001 2025-03-23,11:18:52.000,82,11083936,13005,0,1742728731,12968.481578839994,103.71589356000186,53411.91170040001 2025-03-23,11:18:53.000,82,11083957,12725,0,1742728732,12968.495051459999,103.69474617000378,53411.90471328 2025-03-23,11:18:54.000,82,11083949,12685,0,1742728733,12968.495051459999,103.70179530000314,53411.89772616 2025-03-23,11:18:55.000,82,11083973,12965,0,1742728734,12968.508524079989,103.70179530000314,53411.89772616 2025-03-23,11:18:56.000,82,11083991,12725,0,1742728735,12968.501787769994,103.66654964999907,53411.90471328 2025-03-23,11:18:57.000,82,11083969,12565,0,1742728736,12968.468106219989,103.68769704000442,53411.84881632 2025-03-23,11:18:58.000,82,11083967,12765,0,1742728737,12968.468106219989,103.69474617000378,53411.83484208001 2025-03-23,11:18:59.000,82,11083971,12485,0,1742728738,12968.447897289989,103.69474617000378,53411.83484208001 2025-03-23,11:19:00.000,82,11083915,12845,0,1742728739,12968.414215739998,103.73704094999994,53411.820867840004 2025-03-23,11:19:01.000,82,11083923,12645,0,1742728740,12968.414215739998,103.70179530000314,53411.79990648 2025-03-23,11:19:02.000,82,11083948,12725,0,1742728741,12968.400743119993,103.66654964999907,53411.785932239996 2025-03-23,11:19:03.000,82,11083935,12685,0,1742728742,12968.414215739998,103.68769704000442,53411.7370224 2025-03-23,11:19:04.000,82,11083939,12685,0,1742728743,12968.400743119993,103.65245139000035,53411.76497088001 2025-03-23,11:19:05.000,82,11083886,12725,0,1742728744,12968.360325259993,103.67359877999843,53411.76497088001 2025-03-23,11:19:06.000,82,11083888,12565,0,1742728745,12968.427688359989,103.63835313000163,53411.674138320006 2025-03-23,11:19:07.000,82,11083930,12765,0,1742728746,12968.434424669998,103.5608127000014,53411.64618984001 2025-03-23,11:19:08.000,82,11083939,12605,0,1742728747,12968.387270499989,103.56786183000077,53411.653176960004 2025-03-23,11:19:09.000,82,11083922,12605,0,1742728748,12968.434424669998,103.54671444000269,53411.68811256 2025-03-23,11:19:10.000,82,11083980,12565,0,1742728749,12968.468106219989,103.5608127000014,53411.62522848001 2025-03-23,11:19:11.000,82,11083953,12925,0,1742728750,12968.495051459999,103.54671444000269,53411.618241359996 2025-03-23,11:19:12.000,82,11083937,13085,0,1742728751,12968.521996699994,103.55376357000205,53411.64618984001 2025-03-23,11:19:13.000,82,11083907,12685,0,1742728752,12968.56915086999,103.58196008999948,53411.66715120001 2025-03-23,11:19:14.000,82,11083944,12765,0,1742728753,12968.575887179999,103.5608127000014,53411.59029288 2025-03-23,11:19:15.000,82,11083948,12565,0,1742728754,12968.555678249999,103.5960583499982,53411.57631864001 2025-03-23,11:19:16.000,82,11083962,12485,0,1742728755,12968.495051459999,103.58196008999948,53411.61125424 2025-03-23,11:19:17.000,82,11083903,12725,0,1742728756,12968.474842529999,103.63130400000227,53411.5623444 2025-03-23,11:19:18.000,82,11083960,12445,0,1742728757,12968.441160979994,103.5960583499982,53411.555357280005 2025-03-23,11:19:19.000,82,11083936,13005,0,1742728758,12968.400743119993,103.62425487000291,53411.52740880001 2025-03-23,11:19:20.000,82,11083953,12845,0,1742728759,12968.394006809998,103.65245139000035,53411.555357280005 2025-03-23,11:19:21.000,82,11083894,12565,0,1742728760,12968.360325259993,103.64540226000099,53411.52740880001 2025-03-23,11:19:22.000,82,11083954,12805,0,1742728761,12968.313171089998,103.64540226000099,53411.4924732 2025-03-23,11:19:23.000,82,11083948,12685,0,1742728762,12968.239071679993,103.68064790999779,53411.54837016001 2025-03-23,11:19:24.000,82,11083976,12645,0,1742728763,12968.218862749993,103.68064790999779,53411.54837016001 2025-03-23,11:19:25.000,82,11083927,12445,0,1742728764,12968.158235959992,103.7088444300025,53411.53439592 2025-03-23,11:19:26.000,82,11083933,12605,0,1742728765,12968.097609169992,103.75113920999866,53411.52740880001 2025-03-23,11:19:27.000,82,11083918,12885,0,1742728766,12968.043718690002,103.75818833999801,53411.47849896001 2025-03-23,11:19:28.000,82,11083918,12605,0,1742728767,12968.003300830002,103.79343399000209,53411.49946032001 2025-03-23,11:19:29.000,82,11083931,12885,0,1742728768,12967.949410349996,103.78638486000273,53411.47849896001 2025-03-23,11:19:30.000,82,11083927,12725,0,1742728769,12967.908992489996,103.8075322500008,53411.4924732 2025-03-23,11:19:31.000,82,11083934,12805,0,1742728770,12967.882047250001,103.84982703000423,53411.45753760001 2025-03-23,11:19:32.000,82,11083903,13005,0,1742728771,12967.861838320001,103.84982703000423,53411.41561488 2025-03-23,11:19:33.000,82,11083964,12685,0,1742728772,12967.814684149991,103.86392529000295,53411.40862776001 2025-03-23,11:19:34.000,82,11083911,12645,0,1742728773,12967.774266289991,103.82163050999952,53411.39465352 2025-03-23,11:19:35.000,82,11083972,13085,0,1742728774,12967.80121153,103.82163050999952,53411.37369216 2025-03-23,11:19:36.000,82,11083940,12765,0,1742728775,12967.787738909996,103.8075322500008,53411.3527308 2025-03-23,11:19:37.000,82,11083937,12845,0,1742728776,12967.774266289991,103.77933573000337,53411.34574368 2025-03-23,11:19:38.000,82,11083902,12685,0,1742728777,12967.727112119996,103.77933573000337,53411.26189824001 2025-03-23,11:19:39.000,82,11083908,12725,0,1742728778,12967.67995795,103.75818833999801,53411.28984672001 2025-03-23,11:19:40.000,82,11083902,12925,0,1742728779,12967.686694259995,103.75113920999866,53411.31080808001 2025-03-23,11:19:41.000,82,11083908,12645,0,1742728780,12967.65301270999,103.7088444300025,53411.28984672001 2025-03-23,11:19:42.000,82,11083943,12525,0,1742728781,12967.63954009,103.69474617000378,53411.24093688001 2025-03-23,11:19:43.000,82,11083932,12645,0,1742728782,12967.67995795,103.65245139000035,53411.268885360005 2025-03-23,11:19:44.000,82,11083898,12685,0,1742728783,12967.706903189996,103.62425487000291,53411.26189824001 2025-03-23,11:19:45.000,82,11083929,12965,0,1742728784,12967.727112119996,103.62425487000291,53411.247924 2025-03-23,11:19:46.000,82,11083942,12565,0,1742728785,12967.74058474,103.56786183000077,53411.21298840001 2025-03-23,11:19:47.000,82,11083959,12805,0,1742728786,12967.794475219991,103.5608127000014,53411.247924 2025-03-23,11:19:48.000,82,11083962,12725,0,1742728787,12967.875310939991,103.54671444000269,53411.268885360005 2025-03-23,11:19:49.000,82,11083959,12725,0,1742728788,12967.895519869991,103.53966531000333,53411.20600128 2025-03-23,11:19:50.000,82,11083910,12965,0,1742728789,12967.929201419996,103.55376357000205,53411.25491112 2025-03-23,11:19:51.000,82,11083940,12605,0,1742728790,12967.983091900001,103.53261618000397,53411.19901416 2025-03-23,11:19:52.000,82,11083985,12525,0,1742728791,12967.976355589992,103.4973705299999,53411.21298840001 2025-03-23,11:19:53.000,82,11083936,12925,0,1742728792,12968.003300830002,103.51146878999862,53411.19901416 2025-03-23,11:19:54.000,82,11083881,12645,0,1742728793,12967.996564519992,103.46917401000246,53411.22696264 2025-03-23,11:19:55.000,82,11083967,12645,0,1742728794,12967.996564519992,103.48327227000118,53411.19901416 2025-03-23,11:19:56.000,82,11083874,12685,0,1742728795,12967.956146659992,103.44802662000438,53411.18503992 2025-03-23,11:19:57.000,82,11083928,12885,0,1742728796,12967.895519869991,103.41278097000031,53411.19202704001 2025-03-23,11:19:58.000,82,11083945,13045,0,1742728797,12967.855102009991,103.40573184000095,53411.1780528 2025-03-23,11:19:59.000,82,11083950,12645,0,1742728798,12967.84162939,103.38458445000288,53411.1780528 2025-03-23,11:20:00.000,82,11083928,12645,0,1742728799,12967.794475219991,103.37753532000352,53411.12215584001 2025-03-23,11:20:01.000,82,11083957,12725,0,1742728800,12967.774266289991,103.41983009999967,53411.08023312 2025-03-23,11:20:02.000,82,11083979,12805,0,1742728801,12967.74058474,103.3634370600048,53411.12914296 2025-03-23,11:20:03.000,82,11083935,12725,0,1742728802,12967.727112119996,103.33524054000009,53411.1081816 2025-03-23,11:20:04.000,82,11083893,12845,0,1742728803,12967.666485329995,103.32819141000073,53411.101194480005 2025-03-23,11:20:05.000,82,11083942,12725,0,1742728804,12967.63954009,103.33524054000009,53411.08722024 2025-03-23,11:20:06.000,82,11083953,12885,0,1742728805,12967.57217698999,103.3493387999988,53411.003374800006 2025-03-23,11:20:07.000,82,11083976,12525,0,1742728806,12967.585649609995,103.37753532000352,53411.04529752001 2025-03-23,11:20:08.000,82,11084010,12725,0,1742728807,12967.55870437,103.37753532000352,53411.02433616001 2025-03-23,11:20:09.000,82,11083973,12765,0,1742728808,12967.484604959995,103.41278097000031,53410.95446496001 2025-03-23,11:20:10.000,82,11083985,12925,0,1742728809,12967.423978169994,103.43392835999839,53410.91952936 2025-03-23,11:20:11.000,82,11083961,12565,0,1742728810,12967.383560309994,103.46917401000246,53410.91254224 2025-03-23,11:20:12.000,82,11083974,12925,0,1742728811,12967.343142449994,103.44802662000438,53410.89158088 2025-03-23,11:20:13.000,82,11083917,12765,0,1742728812,12967.302724589994,103.51851791999798,53410.92651648001 2025-03-23,11:20:14.000,82,11083938,12965,0,1742728813,12967.275779349999,103.53261618000397,53410.84965816 2025-03-23,11:20:15.000,82,11083934,12525,0,1742728814,12967.248834109989,103.54671444000269,53410.814722560004 2025-03-23,11:20:16.000,82,11083962,12805,0,1742728815,12967.255570419999,103.56786183000077,53410.835683920006 2025-03-23,11:20:17.000,82,11083986,12805,0,1742728816,12967.201679939993,103.60310748000484,53410.82170968 2025-03-23,11:20:18.000,82,11083957,12645,0,1742728817,12967.201679939993,103.6101566100042,53410.80074832 2025-03-23,11:20:19.000,82,11083969,12645,0,1742728818,12967.235361489998,103.58196008999948,53410.84267104 2025-03-23,11:20:20.000,82,11083953,12845,0,1742728819,12967.242097799994,103.63835313000163,53410.765812720005 2025-03-23,11:20:21.000,82,11083965,12805,0,1742728820,12967.309460899989,103.54671444000269,53410.74485136 2025-03-23,11:20:22.000,82,11083930,12565,0,1742728821,12967.302724589994,103.58196008999948,53410.835683920006 2025-03-23,11:20:23.000,82,11083930,12485,0,1742728822,12967.356615069999,103.62425487000291,53410.78677408001 2025-03-23,11:20:24.000,82,11083917,12845,0,1742728823,12967.39703293,103.57491096000012,53410.80074832 2025-03-23,11:20:25.000,82,11083987,12645,0,1742728824,12967.39029661999,103.5608127000014,53410.75882560001 2025-03-23,11:20:26.000,82,11083994,12965,0,1742728825,12967.41724186,103.54671444000269,53410.80074832 2025-03-23,11:20:27.000,82,11083919,12645,0,1742728826,12967.43071447999,103.4973705299999,53410.82869680001 2025-03-23,11:20:28.000,82,11083919,13205,0,1742728827,12967.45092340999,103.51146878999862,53410.84965816 2025-03-23,11:20:29.000,82,11083933,12965,0,1742728828,12967.43745079,103.53261618000397,53410.80074832 2025-03-23,11:20:30.000,82,11083937,12605,0,1742728829,12967.51155019999,103.47622314000182,53410.8636324 2025-03-23,11:20:31.000,82,11083957,12925,0,1742728830,12967.525022819995,103.4973705299999,53410.82170968 2025-03-23,11:20:32.000,82,11083931,12685,0,1742728831,12967.565440679995,103.46917401000246,53410.80773544001 2025-03-23,11:20:33.000,82,11083965,12685,0,1742728832,12967.55870437,103.48327227000118,53410.84965816 2025-03-23,11:20:34.000,82,11083964,12925,0,1742728833,12967.585649609995,103.48327227000118,53410.82170968 2025-03-23,11:20:35.000,82,11083980,12765,0,1742728834,12967.585649609995,103.46917401000246,53410.87061952 2025-03-23,11:20:36.000,82,11083940,12445,0,1742728835,12967.61933116,103.45507575000374,53410.8636324 2025-03-23,11:20:37.000,82,11083935,12925,0,1742728836,12967.61933116,103.45507575000374,53410.84267104 2025-03-23,11:20:38.000,82,11083971,12445,0,1742728837,12967.605858539995,103.50441965999926,53410.82869680001 2025-03-23,11:20:39.000,82,11083966,12445,0,1742728838,12967.61259484999,103.48327227000118,53410.84267104 2025-03-23,11:20:40.000,82,11083962,12605,0,1742728839,12967.5789133,103.48327227000118,53410.82869680001 2025-03-23,11:20:41.000,82,11083954,12605,0,1742728840,12967.525022819995,103.4621248800031,53410.84267104 2025-03-23,11:20:42.000,82,11083968,12885,0,1742728841,12967.444187099994,103.49032140000054,53410.82869680001 2025-03-23,11:20:43.000,82,11083924,13125,0,1742728842,12967.43745079,103.48327227000118,53410.779786959996 2025-03-23,11:20:44.000,82,11083942,12885,0,1742728843,12967.363351379994,103.4621248800031,53410.7937612 2025-03-23,11:20:45.000,82,11083923,12645,0,1742728844,12967.295988279999,103.41983009999967,53410.779786959996 2025-03-23,11:20:46.000,82,11083942,12525,0,1742728845,12967.215152559998,103.41983009999967,53410.779786959996 2025-03-23,11:20:47.000,82,11083922,12805,0,1742728846,12967.242097799994,103.43392835999839,53410.7937612 2025-03-23,11:20:48.000,82,11083917,12885,0,1742728847,12967.174734699998,103.44097748999775,53410.716902880005 2025-03-23,11:20:49.000,82,11083969,12685,0,1742728848,12967.127580529988,103.41983009999967,53410.74485136 2025-03-23,11:20:50.000,82,11083958,12725,0,1742728849,12967.114107909998,103.41983009999967,53410.68196728 2025-03-23,11:20:51.000,82,11083961,12805,0,1742728850,12967.141053149993,103.45507575000374,53410.69594152 2025-03-23,11:20:52.000,82,11083927,12685,0,1742728851,12967.120844219993,103.44802662000438,53410.667993040006 2025-03-23,11:20:53.000,82,11083945,12645,0,1742728852,12967.100635289993,103.45507575000374,53410.667993040006 2025-03-23,11:20:54.000,82,11083939,12805,0,1742728853,12967.080426359993,103.48327227000118,53410.66100592001 2025-03-23,11:20:55.000,82,11083989,12725,0,1742728854,12967.100635289993,103.50441965999926,53410.69594152 2025-03-23,11:20:56.000,82,11083973,12925,0,1742728855,12967.073690049998,103.53261618000397,53410.6540188 2025-03-23,11:20:57.000,82,11083905,12765,0,1742728856,12967.080426359993,103.5608127000014,53410.69594152 2025-03-23,11:20:58.000,82,11083972,12765,0,1742728857,12967.066953740003,103.54671444000269,53410.68895440001 2025-03-23,11:20:59.000,82,11083953,12325,0,1742728858,12967.080426359993,103.57491096000012,53410.667993040006 2025-03-23,11:21:00.000,82,11083931,12765,0,1742728859,12967.040008499993,103.56786183000077,53410.69594152 2025-03-23,11:21:01.000,82,11083910,13085,0,1742728860,12967.046744810003,103.58900921999884,53410.62607032 2025-03-23,11:21:02.000,82,11083942,12685,0,1742728861,12967.033272189998,103.63835313000163,53410.68196728 2025-03-23,11:21:03.000,82,11083957,12685,0,1742728862,12966.986118020002,103.68064790999779,53410.70991576001 2025-03-23,11:21:04.000,82,11083951,12885,0,1742728863,12966.979381709993,103.68769704000442,53410.647031680004 2025-03-23,11:21:05.000,82,11083977,13005,0,1742728864,12966.986118020002,103.68064790999779,53410.66100592001 2025-03-23,11:21:06.000,82,11083914,13125,0,1742728865,12966.959172779993,103.7088444300025,53410.63305744 2025-03-23,11:21:07.000,82,11083933,12965,0,1742728866,12966.925491230002,103.75113920999866,53410.62607032 2025-03-23,11:21:08.000,82,11083945,12525,0,1742728867,12966.925491230002,103.8075322500008,53410.6540188 2025-03-23,11:21:09.000,82,11083909,12605,0,1742728868,12966.912018609997,103.86392529000295,53410.68895440001 2025-03-23,11:21:10.000,82,11083962,12725,0,1742728869,12966.885073370002,103.82867963999888,53410.667993040006 2025-03-23,11:21:11.000,82,11083964,12645,0,1742728870,12966.871600749997,103.82867963999888,53410.667993040006 2025-03-23,11:21:12.000,82,11083957,12965,0,1742728871,12966.878337059992,103.84982703000423,53410.647031680004 2025-03-23,11:21:13.000,82,11083960,12685,0,1742728872,12966.844655510002,103.84982703000423,53410.67498016 2025-03-23,11:21:14.000,82,11083957,12685,0,1742728873,12966.878337059992,103.87097442000231,53410.66100592001 2025-03-23,11:21:15.000,82,11083927,12925,0,1742728874,12966.891809679997,103.88507268000103,53410.647031680004 2025-03-23,11:21:16.000,82,11083933,12725,0,1742728875,12966.898545989992,103.8568761600036,53410.63305744 2025-03-23,11:21:17.000,82,11083934,12965,0,1742728876,12966.918754919992,103.92031832999783,53410.61908320001 2025-03-23,11:21:18.000,82,11083975,13085,0,1742728877,12966.932227539997,103.91326919999847,53410.62607032 2025-03-23,11:21:19.000,82,11083950,12685,0,1742728878,12966.945700160002,103.90622006999911,53410.5841476 2025-03-23,11:21:20.000,82,11083932,12685,0,1742728879,12966.986118020002,103.92031832999783,53410.60510896 2025-03-23,11:21:21.000,82,11083934,12725,0,1742728880,12967.026535880002,103.87097442000231,53410.64004456001 2025-03-23,11:21:22.000,82,11083977,12725,0,1742728881,12967.040008499993,103.83572876999824,53410.60510896 2025-03-23,11:21:23.000,82,11083949,12525,0,1742728882,12967.087162669988,103.82163050999952,53410.64004456001 2025-03-23,11:21:24.000,82,11083931,12805,0,1742728883,12967.154525769998,103.81458138000016,53410.612096079996 2025-03-23,11:21:25.000,82,11083964,12605,0,1742728884,12967.174734699998,103.8075322500008,53410.62607032 2025-03-23,11:21:26.000,82,11083968,12685,0,1742728885,12967.215152559998,103.7440900799993,53410.612096079996 2025-03-23,11:21:27.000,82,11083951,12605,0,1742728886,12967.248834109989,103.76523747000465,53410.63305744 2025-03-23,11:21:28.000,82,11083968,12765,0,1742728887,12967.32966982999,103.72999182000058,53410.62607032 2025-03-23,11:21:29.000,82,11083939,12725,0,1742728888,12967.403769239994,103.72999182000058,53410.66100592001 2025-03-23,11:21:30.000,82,11083983,12645,0,1742728889,12967.423978169994,103.68769704000442,53410.64004456001 2025-03-23,11:21:31.000,82,11083936,12765,0,1742728890,12967.49807758,103.64540226000099,53410.667993040006 2025-03-23,11:21:32.000,82,11083942,12525,0,1742728891,12967.545231749995,103.65950051999971,53410.61908320001 2025-03-23,11:21:33.000,82,11083900,12805,0,1742728892,12967.5789133,103.57491096000012,53410.63305744 2025-03-23,11:21:34.000,82,11083957,12645,0,1742728893,12967.63280377999,103.56786183000077,53410.67498016 2025-03-23,11:21:35.000,82,11083935,12725,0,1742728894,12967.686694259995,103.58196008999948,53410.716902880005 2025-03-23,11:21:36.000,82,11083954,12725,0,1742728895,12967.71363949999,103.5960583499982,53410.73087712 2025-03-23,11:21:37.000,82,11083915,12885,0,1742728896,12967.73384842999,103.53966531000333,53410.73786424001 2025-03-23,11:21:38.000,82,11083928,12965,0,1742728897,12967.774266289991,103.60310748000484,53410.73087712 2025-03-23,11:21:39.000,82,11083917,12725,0,1742728898,12967.807947839996,103.58196008999948,53410.74485136 2025-03-23,11:21:40.000,82,11083950,12685,0,1742728899,12967.814684149991,103.56786183000077,53410.7937612 2025-03-23,11:21:41.000,82,11083948,12725,0,1742728900,12967.861838320001,103.62425487000291,53410.80773544001 2025-03-23,11:21:42.000,82,11083906,13005,0,1742728901,12967.922465110001,103.65950051999971,53410.87061952 2025-03-23,11:21:43.000,82,11083927,12965,0,1742728902,12967.983091900001,103.68769704000442,53410.8636324 2025-03-23,11:21:44.000,82,11083938,12725,0,1742728903,12967.989828209997,103.72999182000058,53410.91952936 2025-03-23,11:21:45.000,82,11083947,12325,0,1742728904,12968.050454999997,103.7440900799993,53410.933503600005 2025-03-23,11:21:46.000,82,11083944,12645,0,1742728905,12968.057191309992,103.8075322500008,53411.01036192 2025-03-23,11:21:47.000,82,11083934,12965,0,1742728906,12968.043718690002,103.80048312000145,53411.003374800006 2025-03-23,11:21:48.000,82,11083969,12965,0,1742728907,12968.036982379992,103.87097442000231,53411.06625888 2025-03-23,11:21:49.000,82,11083903,12725,0,1742728908,12968.104345480002,103.87802355000167,53411.05927176 2025-03-23,11:21:50.000,82,11083968,12605,0,1742728909,12968.090872859997,103.94851485000254,53411.08722024 2025-03-23,11:21:51.000,82,11083909,12685,0,1742728910,12968.111081789997,103.99785875999805,53411.09420736001 2025-03-23,11:21:52.000,82,11083892,12965,0,1742728911,12968.111081789997,104.06130092999956,53411.1081816 2025-03-23,11:21:53.000,82,11083945,12685,0,1742728912,12968.131290719997,104.11769397000171,53411.101194480005 2025-03-23,11:21:54.000,82,11083935,12605,0,1742728913,12968.164972270002,104.1670378800045,53411.1780528 2025-03-23,11:21:55.000,82,11083965,13005,0,1742728914,12968.138027029992,104.23752917999809,53411.19901416 2025-03-23,11:21:56.000,82,11083978,12605,0,1742728915,12968.212126439998,104.25162744000409,53411.26189824001 2025-03-23,11:21:57.000,82,11083908,12965,0,1742728916,12968.212126439998,104.34326613000303,53411.219975520005 2025-03-23,11:21:58.000,82,11083928,12765,0,1742728917,12968.245807990003,104.3996591699979,53411.317795200004 2025-03-23,11:21:59.000,82,11083945,12565,0,1742728918,12968.299698469993,104.42785569000262,53411.40164064 2025-03-23,11:22:00.000,82,11083928,12725,0,1742728919,12968.326643709988,104.43490482000198,53411.387666400005 2025-03-23,11:22:01.000,82,11083924,12485,0,1742728920,12968.340116329993,104.49129786000412,53411.39465352 2025-03-23,11:22:02.000,82,11083908,12885,0,1742728921,12968.353588949998,104.51949438000156,53411.45753760001 2025-03-23,11:22:03.000,82,11083972,12605,0,1742728922,12968.434424669998,104.57588742000371,53411.49946032001 2025-03-23,11:22:04.000,82,11083916,12885,0,1742728923,12968.461369909994,104.60408394000115,53411.47849896001 2025-03-23,11:22:05.000,82,11083931,12605,0,1742728924,12968.555678249999,104.58998568000243,53411.485486080004 2025-03-23,11:22:06.000,82,11083947,12925,0,1742728925,12968.602832419994,104.59703481000179,53411.59728000001 2025-03-23,11:22:07.000,82,11083925,12565,0,1742728926,12968.643250279994,104.58293655000307,53411.59029288 2025-03-23,11:22:08.000,82,11083928,12765,0,1742728927,12968.71734969,104.58998568000243,53411.63920272 2025-03-23,11:22:09.000,82,11083957,12445,0,1742728928,12968.81165802999,104.62523132999922,53411.6322156 2025-03-23,11:22:10.000,82,11083947,12685,0,1742728929,12968.93964792,104.65342785000394,53411.68811256 2025-03-23,11:22:11.000,82,11083942,12805,0,1742728930,12969.121528290001,104.71687001999817,53411.75099664 2025-03-23,11:22:12.000,82,11083957,12965,0,1742728931,12969.256254489992,104.68162437000137,53411.77894512 2025-03-23,11:22:13.000,82,11083926,12605,0,1742728932,12969.465080100003,104.68867350000073,53411.85580344 2025-03-23,11:22:14.000,82,11083876,12685,0,1742728933,12969.566124749988,104.73801741000352,53411.890739040005 2025-03-23,11:22:15.000,82,11083911,12685,0,1742728934,12969.673905709999,104.7239191500048,53411.91170040001 2025-03-23,11:22:16.000,82,11083933,12765,0,1742728935,12969.801895599994,104.71687001999817,53411.97458448 2025-03-23,11:22:17.000,82,11083923,12885,0,1742728936,12969.923149179995,104.68867350000073,53412.05144280001 2025-03-23,11:22:18.000,82,11083937,12685,0,1742728937,12970.044402759995,104.71687001999817,53412.07240416 2025-03-23,11:22:19.000,82,11083916,12565,0,1742728938,12970.15892003,104.68867350000073,53412.11432688 2025-03-23,11:22:20.000,82,11083867,12725,0,1742728939,12970.212810509991,104.70982088999881,53412.20515944 2025-03-23,11:22:21.000,82,11083932,12725,0,1742728940,12970.266700989996,104.74506654000288,53412.226120800005 2025-03-23,11:22:22.000,82,11083956,12725,0,1742728941,12970.293646229991,104.7591648000016,53412.30297912 2025-03-23,11:22:23.000,82,11083933,12685,0,1742728942,12970.266700989996,104.76621393000096,53412.25406928 2025-03-23,11:22:24.000,82,11083945,12605,0,1742728943,12970.212810509991,104.78031218999968,53412.3309276 2025-03-23,11:22:25.000,82,11083948,12845,0,1742728944,12970.19933789,104.77326306000032,53412.323940480004 2025-03-23,11:22:26.000,82,11083931,12605,0,1742728945,12970.125238479995,104.73096828000416,53412.344901840006 2025-03-23,11:22:27.000,82,11083979,12605,0,1742728946,12970.084820619995,104.70982088999881,53412.442721520005 2025-03-23,11:22:28.000,82,11083909,12525,0,1742728947,12970.07808431,104.70982088999881,53412.442721520005 2025-03-23,11:22:29.000,82,11083942,12845,0,1742728948,12970.05787538,104.64637872000458,53412.38682456001 2025-03-23,11:22:30.000,82,11083924,12845,0,1742728949,12970.03766645,104.67457524000201,53412.42874728 2025-03-23,11:22:31.000,82,11083930,12845,0,1742728950,12970.01072120999,104.61818219999986,53412.36586320001 2025-03-23,11:22:32.000,82,11083959,12725,0,1742728951,12969.983775969995,104.60408394000115,53412.393811680005 2025-03-23,11:22:33.000,82,11083892,12405,0,1742728952,12969.943358109995,104.6111330700005,53412.46368288001 2025-03-23,11:22:34.000,82,11083927,12965,0,1742728953,12969.923149179995,104.6111330700005,53412.43573440001 2025-03-23,11:22:35.000,82,11083970,12765,0,1742728954,12969.89620394,104.56883829000435,53412.42176016 2025-03-23,11:22:36.000,82,11083972,12645,0,1742728955,12969.85578608,104.60408394000115,53412.42176016 2025-03-23,11:22:37.000,82,11083929,12805,0,1742728956,12969.822104529994,104.63228045999858,53412.393811680005 2025-03-23,11:22:38.000,82,11083954,13085,0,1742728957,12969.80863190999,104.62523132999922,53412.45669576 2025-03-23,11:22:39.000,82,11083942,12685,0,1742728958,12969.74800511999,104.61818219999986,53412.4007988 2025-03-23,11:22:40.000,82,11083967,12685,0,1742728959,12969.714323569999,104.58293655000307,53412.42874728 2025-03-23,11:22:41.000,82,11083931,12805,0,1742728960,12969.673905709999,104.60408394000115,53412.40778592 2025-03-23,11:22:42.000,82,11083935,12685,0,1742728961,12969.640224159994,104.56883829000435,53412.38682456001 2025-03-23,11:22:43.000,82,11083962,13205,0,1742728962,12969.646960469989,104.60408394000115,53412.42176016 2025-03-23,11:22:44.000,82,11083930,12645,0,1742728963,12969.653696779998,104.547690899999,53412.43573440001 2025-03-23,11:22:45.000,82,11083923,12605,0,1742728964,12969.579597369993,104.59703481000179,53412.47067 2025-03-23,11:22:46.000,82,11083978,12685,0,1742728965,12969.572861059998,104.6111330700005,53412.37285032 2025-03-23,11:22:47.000,82,11083954,12645,0,1742728966,12969.545915819988,104.58998568000243,53412.37983744 2025-03-23,11:22:48.000,82,11083924,13165,0,1742728967,12969.552652129998,104.60408394000115,53412.4007988 2025-03-23,11:22:49.000,82,11083955,12765,0,1742728968,12969.518970579993,104.63932958999794,53412.36586320001 2025-03-23,11:22:50.000,82,11083940,12765,0,1742728969,12969.498761649993,104.65342785000394,53412.41477304001 2025-03-23,11:22:51.000,82,11083911,13045,0,1742728970,12969.539179509993,104.70277175999945,53412.42176016 2025-03-23,11:22:52.000,82,11083974,12725,0,1742728971,12969.539179509993,104.65342785000394,53412.37983744 2025-03-23,11:22:53.000,82,11083951,12605,0,1742728972,12969.518970579993,104.70982088999881,53412.43573440001 2025-03-23,11:22:54.000,82,11083969,12565,0,1742728973,12969.559388439993,104.73096828000416,53412.393811680005 2025-03-23,11:22:55.000,82,11083909,12605,0,1742728974,12969.566124749988,104.78031218999968,53412.40778592 2025-03-23,11:22:56.000,82,11083957,12725,0,1742728975,12969.572861059998,104.81555784000375,53412.45669576 2025-03-23,11:22:57.000,82,11083935,12925,0,1742728976,12969.620015229993,104.85080349000054,53412.48464424001 2025-03-23,11:22:58.000,82,11083943,13045,0,1742728977,12969.599806299993,104.88604914000462,53412.41477304001 2025-03-23,11:22:59.000,82,11083920,12525,0,1742728978,12969.579597369993,104.89309827000397,53412.46368288001 2025-03-23,11:23:00.000,82,11083989,12525,0,1742728979,12969.559388439993,104.93539305000013,53412.49861848 2025-03-23,11:23:01.000,82,11083917,12765,0,1742728980,12969.566124749988,104.92834392000077,53412.491631360004 2025-03-23,11:23:02.000,82,11083953,12525,0,1742728981,12969.539179509993,104.97768783000356,53412.52656696 2025-03-23,11:23:03.000,82,11083950,12365,0,1742728982,12969.532443199998,104.98473696000292,53412.58246392001 2025-03-23,11:23:04.000,82,11083949,12885,0,1742728983,12969.485289030003,105.02703173999907,53412.53355408001 2025-03-23,11:23:05.000,82,11083955,12805,0,1742728984,12969.451607479998,104.99883522000164,53412.53355408001 2025-03-23,11:23:06.000,82,11083953,12725,0,1742728985,12969.431398549998,105.04112999999779,53412.52656696 2025-03-23,11:23:07.000,82,11083974,12525,0,1742728986,12969.390980689997,105.09047391000058,53412.540541200004 2025-03-23,11:23:08.000,82,11083989,12765,0,1742728987,12969.397716999993,105.1045721699993,53412.56848968 2025-03-23,11:23:09.000,82,11083940,12885,0,1742728988,12969.390980689997,105.11867042999802,53412.561502560005 2025-03-23,11:23:10.000,82,11083971,12845,0,1742728989,12969.384244380002,105.12571956000465,53412.53355408001 2025-03-23,11:23:11.000,82,11083958,12645,0,1742728990,12969.377508069992,105.12571956000465,53412.53355408001 2025-03-23,11:23:12.000,82,11083938,12645,0,1742728991,12969.357299139992,105.14686695000273,53412.53355408001 2025-03-23,11:23:13.000,82,11083982,12685,0,1742728992,12969.343826520002,105.15391608000209,53412.51957984 2025-03-23,11:23:14.000,82,11083934,12645,0,1742728993,12969.370771759997,105.12571956000465,53412.49861848 2025-03-23,11:23:15.000,82,11083884,12565,0,1742728994,12969.316881279992,105.1045721699993,53412.47765712 2025-03-23,11:23:16.000,82,11083935,12605,0,1742728995,12969.323617590002,105.12571956000465,53412.42176016 2025-03-23,11:23:17.000,82,11084022,12605,0,1742728996,12969.343826520002,105.1045721699993,53412.47765712 2025-03-23,11:23:18.000,82,11083960,12645,0,1742728997,12969.364035450002,105.09047391000058,53412.48464424001 2025-03-23,11:23:19.000,82,11083924,12565,0,1742728998,12969.337090209992,105.05522826000379,53412.442721520005 2025-03-23,11:23:20.000,82,11083926,12765,0,1742728999,12969.310144969997,105.04817913000443,53412.41477304001 2025-03-23,11:23:21.000,82,11083946,12645,0,1742729000,12969.323617590002,105.02703173999907,53412.43573440001 2025-03-23,11:23:22.000,82,11083929,12925,0,1742729001,12969.296672349992,105.04112999999779,53412.44970864 2025-03-23,11:23:23.000,82,11083941,12965,0,1742729002,12969.296672349992,105.01998260999972,53412.40778592 2025-03-23,11:23:24.000,82,11083937,12965,0,1742729003,12969.289936039997,105.01293348000036,53412.38682456001 2025-03-23,11:23:25.000,82,11083979,12565,0,1742729004,12969.269727109997,104.96358957000484,53412.4007988 2025-03-23,11:23:26.000,82,11083954,12685,0,1742729005,12969.269727109997,104.99883522000164,53412.4007988 2025-03-23,11:23:27.000,82,11083956,12445,0,1742729006,12969.236045559992,104.96358957000484,53412.33791472001 2025-03-23,11:23:28.000,82,11083945,12885,0,1742729007,12969.256254489992,104.95654043999821,53412.36586320001 2025-03-23,11:23:29.000,82,11083957,12725,0,1742729008,12969.310144969997,104.92834392000077,53412.36586320001 2025-03-23,11:23:30.000,82,11083948,12805,0,1742729009,12969.276463419992,104.95654043999821,53412.3309276 2025-03-23,11:23:31.000,82,11083951,12685,0,1742729010,12969.242781870002,104.96358957000484,53412.28201776 2025-03-23,11:23:32.000,82,11083932,12685,0,1742729011,12969.229309249997,104.93539305000013,53412.30297912 2025-03-23,11:23:33.000,82,11083972,12445,0,1742729012,12969.236045559992,104.93539305000013,53412.23310792 2025-03-23,11:23:34.000,82,11083962,12925,0,1742729013,12969.209100319997,104.94244217999949,53412.24009504 2025-03-23,11:23:35.000,82,11083943,12645,0,1742729014,12969.236045559992,104.98473696000292,53412.18419808 2025-03-23,11:23:36.000,82,11083950,12645,0,1742729015,12969.202364010001,104.99883522000164,53412.26804352001 2025-03-23,11:23:37.000,82,11083987,12645,0,1742729016,12969.195627699992,105.01293348000036,53412.24708216001 2025-03-23,11:23:38.000,82,11083956,12885,0,1742729017,12969.141737220001,105.02703173999907,53412.24009504 2025-03-23,11:23:39.000,82,11083926,12645,0,1742729018,12969.101319360001,105.01998260999972,53412.226120800005 2025-03-23,11:23:40.000,82,11083983,12565,0,1742729019,12969.081110430001,105.01998260999972,53412.23310792 2025-03-23,11:23:41.000,82,11083976,12965,0,1742729020,12969.047428879996,105.005884350001,53412.21214656 2025-03-23,11:23:42.000,82,11083935,12485,0,1742729021,12969.013747329991,105.03408086999843,53412.21913368001 2025-03-23,11:23:43.000,82,11083923,12845,0,1742729022,12968.98006578,105.01293348000036,53412.17022384001 2025-03-23,11:23:44.000,82,11083922,12445,0,1742729023,12969.007011019996,104.99883522000164,53412.21913368001 2025-03-23,11:23:45.000,82,11083995,13005,0,1742729024,12968.926175299996,105.04817913000443,53412.14926248001 2025-03-23,11:23:46.000,82,11083963,12605,0,1742729025,12968.926175299996,105.01998260999972,53412.14227536 2025-03-23,11:23:47.000,82,11083984,12765,0,1742729026,12968.87228481999,105.005884350001,53412.09336552 2025-03-23,11:23:48.000,82,11083960,12845,0,1742729027,12968.79818541,105.01998260999972,53412.0863784 2025-03-23,11:23:49.000,82,11083941,12885,0,1742729028,12968.764503859995,105.01998260999972,53412.07240416 2025-03-23,11:23:50.000,82,11083933,12765,0,1742729029,12968.75776755,104.99883522000164,53412.07240416 2025-03-23,11:23:51.000,82,11083943,12965,0,1742729030,12968.683668139995,105.01293348000036,53412.09336552 2025-03-23,11:23:52.000,82,11083960,12765,0,1742729031,12968.663459209994,105.01998260999972,53412.07939128001 2025-03-23,11:23:53.000,82,11083963,13005,0,1742729032,12968.643250279994,105.005884350001,53412.04445568 2025-03-23,11:23:54.000,82,11083888,12765,0,1742729033,12968.61630504,104.99883522000164,53412.07240416 2025-03-23,11:23:55.000,82,11083950,12525,0,1742729034,12968.56915086999,104.99178609000228,53412.02349432 2025-03-23,11:23:56.000,82,11083940,13005,0,1742729035,12968.542205629994,104.98473696000292,53411.93266176001 2025-03-23,11:23:57.000,82,11083942,12565,0,1742729036,12968.535469319999,104.9706387000042,53411.98157160001 2025-03-23,11:23:58.000,82,11083940,12765,0,1742729037,12968.521996699994,104.92834392000077,53411.96759736 2025-03-23,11:23:59.000,82,11083977,12525,0,1742729038,12968.481578839994,104.9706387000042,53411.93266176001 2025-03-23,11:24:00.000,82,11083936,12925,0,1742729039,12968.441160979994,104.95654043999821,53411.8767648 2025-03-23,11:24:01.000,82,11083917,12645,0,1742729040,12968.407479429989,104.94244217999949,53411.82785496 2025-03-23,11:24:02.000,82,11083920,12645,0,1742729041,12968.427688359989,104.92834392000077,53411.86977768 2025-03-23,11:24:03.000,82,11083911,12645,0,1742729042,12968.360325259993,104.92834392000077,53411.82785496 2025-03-23,11:24:04.000,82,11083898,12685,0,1742729043,12968.373797879998,104.88604914000462,53411.83484208001 2025-03-23,11:24:05.000,82,11083951,12725,0,1742729044,12968.326643709988,104.90014740000333,53411.75099664 2025-03-23,11:24:06.000,82,11083975,12325,0,1742729045,12968.292962159998,104.86490174999926,53411.785932239996 2025-03-23,11:24:07.000,82,11083977,12565,0,1742729046,12968.292962159998,104.8578526199999,53411.7020868 2025-03-23,11:24:08.000,82,11083948,12805,0,1742729047,12968.232335369998,104.89309827000397,53411.653176960004 2025-03-23,11:24:09.000,82,11083956,12765,0,1742729048,12968.225599060002,104.8578526199999,53411.653176960004 2025-03-23,11:24:10.000,82,11083937,12525,0,1742729049,12968.205390130002,104.8578526199999,53411.62522848001 2025-03-23,11:24:11.000,82,11083865,12525,0,1742729050,12968.185181200002,104.85080349000054,53411.71606104001 2025-03-23,11:24:12.000,82,11083978,12605,0,1742729051,12968.164972270002,104.8578526199999,53411.6322156 2025-03-23,11:24:13.000,82,11083922,13125,0,1742729052,12968.164972270002,104.82260697000311,53411.59728000001 2025-03-23,11:24:14.000,82,11083903,12805,0,1742729053,12968.124554410002,104.82965610000247,53411.61125424 2025-03-23,11:24:15.000,82,11083935,12765,0,1742729054,12968.090872859997,104.81555784000375,53411.57631864001 2025-03-23,11:24:16.000,82,11083928,12285,0,1742729055,12968.030246069997,104.80850871000439,53411.506447440006 2025-03-23,11:24:17.000,82,11083944,12765,0,1742729056,12968.036982379992,104.80850871000439,53411.54138304 2025-03-23,11:24:18.000,82,11083926,12765,0,1742729057,12968.010037139997,104.82260697000311,53411.4924732 2025-03-23,11:24:19.000,82,11083927,12445,0,1742729058,12968.016773449992,104.82965610000247,53411.485486080004 2025-03-23,11:24:20.000,82,11083913,12725,0,1742729059,12968.016773449992,104.8578526199999,53411.47849896001 2025-03-23,11:24:21.000,82,11083922,12565,0,1742729060,12968.023509760002,104.84375436000118,53411.422602 2025-03-23,11:24:22.000,82,11083967,12765,0,1742729061,12968.043718690002,104.86490174999926,53411.35971792001 2025-03-23,11:24:23.000,82,11083963,12805,0,1742729062,12967.996564519992,104.9071965300027,53411.338756560006 2025-03-23,11:24:24.000,82,11083927,12565,0,1742729063,12968.003300830002,104.88604914000462,53411.37369216 2025-03-23,11:24:25.000,82,11083910,12925,0,1742729064,12967.976355589992,104.95654043999821,53411.33176944001 2025-03-23,11:24:26.000,82,11083890,12765,0,1742729065,12967.962882970001,104.9706387000042,53411.33176944001 2025-03-23,11:24:27.000,82,11083932,12605,0,1742729066,12967.989828209997,104.9706387000042,53411.282859599996 2025-03-23,11:24:28.000,82,11083975,13005,0,1742729067,12968.063927620002,104.96358957000484,53411.30382096 2025-03-23,11:24:29.000,82,11083954,12805,0,1742729068,12968.124554410002,104.99178609000228,53411.24093688001 2025-03-23,11:24:30.000,82,11083932,12845,0,1742729069,12968.164972270002,105.01998260999972,53411.338756560006 2025-03-23,11:24:31.000,82,11083973,12805,0,1742729070,12968.205390130002,105.005884350001,53411.31080808001 2025-03-23,11:24:32.000,82,11083915,12805,0,1742729071,12968.252544299998,105.02703173999907,53411.33176944001 2025-03-23,11:24:33.000,82,11083952,12765,0,1742729072,12968.326643709988,105.08342478000122,53411.34574368 2025-03-23,11:24:34.000,82,11083945,12565,0,1742729073,12968.326643709988,105.1045721699993,53411.27587248 2025-03-23,11:24:35.000,82,11083959,12765,0,1742729074,12968.326643709988,105.13981782000337,53411.338756560006 2025-03-23,11:24:36.000,82,11083943,12885,0,1742729075,12968.333380019998,105.17506347000017,53411.40164064 2025-03-23,11:24:37.000,82,11083947,12885,0,1742729076,12968.279489539993,105.19621085999825,53411.31080808001 2025-03-23,11:24:38.000,82,11083934,12565,0,1742729077,12968.245807990003,105.20325999000488,53411.26189824001 2025-03-23,11:24:39.000,82,11083925,12725,0,1742729078,12968.178444889993,105.23850564000168,53411.26189824001 2025-03-23,11:24:40.000,82,11083906,12685,0,1742729079,12968.124554410002,105.24555477000104,53411.26189824001 2025-03-23,11:24:41.000,82,11083938,12725,0,1742729080,12968.070663929997,105.23850564000168,53411.268885360005 2025-03-23,11:24:42.000,82,11083915,12765,0,1742729081,12968.010037139997,105.26670215999911,53411.29683384 2025-03-23,11:24:43.000,82,11083919,12485,0,1742729082,12967.956146659992,105.29489868000383,53411.25491112 2025-03-23,11:24:44.000,82,11083939,12845,0,1742729083,12967.895519869991,105.33014433000062,53411.219975520005 2025-03-23,11:24:45.000,82,11083934,13205,0,1742729084,12967.895519869991,105.25965302999975,53411.20600128 2025-03-23,11:24:46.000,82,11083994,12805,0,1742729085,12967.814684149991,105.29489868000383,53411.19202704001 2025-03-23,11:24:47.000,82,11083975,13005,0,1742729086,12967.774266289991,105.3160460700019,53411.15709144 2025-03-23,11:24:48.000,82,11083948,12845,0,1742729087,12967.80121153,105.30194781000318,53411.09420736001 2025-03-23,11:24:49.000,82,11083960,12765,0,1742729088,12967.80121153,105.29489868000383,53411.08023312 2025-03-23,11:24:50.000,82,11083935,12365,0,1742729089,12967.747321049996,105.30194781000318,53411.08023312 2025-03-23,11:24:51.000,82,11083969,12565,0,1742729090,12967.74058474,105.28784955000447,53411.101194480005 2025-03-23,11:24:52.000,82,11083911,13125,0,1742729091,12967.72037581,105.27375128999847,53411.02433616001 2025-03-23,11:24:53.000,82,11083966,12965,0,1742729092,12967.72037581,105.29489868000383,53411.01036192 2025-03-23,11:24:54.000,82,11083961,12725,0,1742729093,12967.747321049996,105.27375128999847,53410.98940056 2025-03-23,11:24:55.000,82,11084010,12885,0,1742729094,12967.76079367,105.3160460700019,53410.90555512001 2025-03-23,11:24:56.000,82,11083978,12605,0,1742729095,12967.787738909996,105.29489868000383,53410.9684392 2025-03-23,11:24:57.000,82,11083985,12685,0,1742729096,12967.807947839996,105.29489868000383,53410.99638768001 2025-03-23,11:24:58.000,82,11083918,12685,0,1742729097,12967.828156769996,105.33719345999998,53410.97542632001 2025-03-23,11:24:59.000,82,11084008,12885,0,1742729098,12967.848365699996,105.30899694000254,53410.933503600005 2025-03-23,11:25:00.000,82,11083969,12365,0,1742729099,12967.861838320001,105.32309520000126,53410.933503600005 2025-03-23,11:25:01.000,82,11083945,12965,0,1742729100,12967.861838320001,105.35834084999806,53410.933503600005 2025-03-23,11:25:02.000,82,11083977,12525,0,1742729101,12967.882047250001,105.35834084999806,53410.87061952 2025-03-23,11:25:03.000,82,11083935,12645,0,1742729102,12967.908992489996,105.34424258999934,53410.87760664001 2025-03-23,11:25:04.000,82,11083928,12565,0,1742729103,12967.875310939991,105.34424258999934,53410.92651648001 2025-03-23,11:25:05.000,82,11083921,12965,0,1742729104,12967.902256180001,105.3160460700019,53410.92651648001 2025-03-23,11:25:06.000,82,11083928,12685,0,1742729105,12967.935937729992,105.34424258999934,53410.90555512001 2025-03-23,11:25:07.000,82,11083950,12805,0,1742729106,12967.949410349996,105.29489868000383,53410.87760664001 2025-03-23,11:25:08.000,82,11083953,12805,0,1742729107,12967.962882970001,105.26670215999911,53410.85664528001 2025-03-23,11:25:09.000,82,11083982,12565,0,1742729108,12968.010037139997,105.26670215999911,53410.87061952 2025-03-23,11:25:10.000,82,11083955,12645,0,1742729109,12968.003300830002,105.25965302999975,53410.87061952 2025-03-23,11:25:11.000,82,11083960,12845,0,1742729110,12968.030246069997,105.26670215999911,53410.8636324 2025-03-23,11:25:12.000,82,11083939,12445,0,1742729111,12968.030246069997,105.2173582500036,53410.84267104 2025-03-23,11:25:13.000,82,11083955,12605,0,1742729112,12968.057191309992,105.2526039000004,53410.89158088 2025-03-23,11:25:14.000,82,11083934,12645,0,1742729113,12968.036982379992,105.23850564000168,53410.95446496001 2025-03-23,11:25:15.000,82,11083982,12725,0,1742729114,12968.057191309992,105.22440738000296,53410.90555512001 2025-03-23,11:25:16.000,82,11083967,12685,0,1742729115,12968.036982379992,105.2526039000004,53410.92651648001 2025-03-23,11:25:17.000,82,11083928,12765,0,1742729116,12968.097609169992,105.28080041999783,53410.91254224 2025-03-23,11:25:18.000,82,11083949,12605,0,1742729117,12968.138027029992,105.28784955000447,53410.89158088 2025-03-23,11:25:19.000,82,11083988,12725,0,1742729118,12968.144763340002,105.33014433000062,53410.94049072 2025-03-23,11:25:20.000,82,11083901,12885,0,1742729119,12968.185181200002,105.3653899800047,53410.933503600005 2025-03-23,11:25:21.000,82,11083930,12725,0,1742729120,12968.185181200002,105.3653899800047,53410.9684392 2025-03-23,11:25:22.000,82,11083960,12565,0,1742729121,12968.245807990003,105.37948824000341,53410.96145208 2025-03-23,11:25:23.000,82,11083948,12805,0,1742729122,12968.205390130002,105.38653737000277,53410.97542632001 2025-03-23,11:25:24.000,82,11083948,12965,0,1742729123,12968.164972270002,105.44293040999764,53410.96145208 2025-03-23,11:25:25.000,82,11083970,12685,0,1742729124,12968.124554410002,105.40063563000149,53410.9684392 2025-03-23,11:25:26.000,82,11083973,12725,0,1742729125,12968.057191309992,105.42178301999957,53411.02433616001 2025-03-23,11:25:27.000,82,11083990,12765,0,1742729126,12968.010037139997,105.3653899800047,53411.052284640005 2025-03-23,11:25:28.000,82,11084032,12965,0,1742729127,12967.956146659992,105.37948824000341,53411.003374800006 2025-03-23,11:25:29.000,82,11083946,12805,0,1742729128,12967.908992489996,105.35834084999806,53410.94049072 2025-03-23,11:25:30.000,82,11083963,13205,0,1742729129,12967.834893079991,105.42883214999893,53410.97542632001 2025-03-23,11:25:31.000,82,11083934,12765,0,1742729130,12967.767529979996,105.42178301999957,53410.95446496001 2025-03-23,11:25:32.000,82,11083941,12725,0,1742729131,12967.69343056999,105.42178301999957,53410.94049072 2025-03-23,11:25:33.000,82,11083947,12565,0,1742729132,12967.65974902,105.40768476000085,53410.91952936 2025-03-23,11:25:34.000,82,11083943,13045,0,1742729133,12967.59238591999,105.4147338900002,53410.89158088 2025-03-23,11:25:35.000,82,11083945,12765,0,1742729134,12967.5789133,105.45702867000364,53410.91254224 2025-03-23,11:25:36.000,82,11083970,12965,0,1742729135,12967.49134126999,105.464077800003,53410.982413440004 2025-03-23,11:25:37.000,82,11083995,12725,0,1742729136,12967.525022819995,105.48522519000107,53410.91952936 2025-03-23,11:25:38.000,82,11084016,13005,0,1742729137,12967.39703293,105.42883214999893,53410.87061952 2025-03-23,11:25:39.000,82,11083966,12685,0,1742729138,12967.383560309994,105.49227432000043,53410.87760664001 2025-03-23,11:25:40.000,82,11083965,12565,0,1742729139,12967.356615069999,105.47817606000172,53410.8636324 2025-03-23,11:25:41.000,82,11084003,12805,0,1742729140,12967.302724589994,105.464077800003,53410.82869680001 2025-03-23,11:25:42.000,82,11083917,12645,0,1742729141,12967.269043039989,105.47817606000172,53410.7937612 2025-03-23,11:25:43.000,82,11083928,13005,0,1742729142,12967.188207319989,105.43588127999828,53410.779786959996 2025-03-23,11:25:44.000,82,11083915,13045,0,1742729143,12967.161262079993,105.44293040999764,53410.765812720005 2025-03-23,11:25:45.000,82,11083933,12685,0,1742729144,12967.107371599988,105.44293040999764,53410.75183848 2025-03-23,11:25:46.000,82,11083959,12645,0,1742729145,12967.046744810003,105.40063563000149,53410.765812720005 2025-03-23,11:25:47.000,82,11083955,12605,0,1742729146,12967.006326950002,105.39358650000213,53410.75882560001 2025-03-23,11:25:48.000,82,11083948,12645,0,1742729147,12966.986118020002,105.40063563000149,53410.73786424001 2025-03-23,11:25:49.000,82,11083928,12645,0,1742729148,12966.925491230002,105.39358650000213,53410.69594152 2025-03-23,11:25:50.000,82,11083918,12445,0,1742729149,12966.905282300002,105.40768476000085,53410.75882560001 2025-03-23,11:25:51.000,82,11083948,12805,0,1742729150,12966.837919199992,105.4147338900002,53410.68895440001 2025-03-23,11:25:52.000,82,11083977,12885,0,1742729151,12966.804237650002,105.39358650000213,53410.67498016 2025-03-23,11:25:53.000,82,11083946,12565,0,1742729152,12966.716665619992,105.37948824000341,53410.61908320001 2025-03-23,11:25:54.000,82,11083972,12725,0,1742729153,12966.703193000001,105.40768476000085,53410.63305744 2025-03-23,11:25:55.000,82,11083965,12765,0,1742729154,12966.608884659996,105.42178301999957,53410.59113472001 2025-03-23,11:25:56.000,82,11083942,12965,0,1742729155,12966.528048939996,105.40768476000085,53410.56318624 2025-03-23,11:25:57.000,82,11083958,12925,0,1742729156,12966.49436738999,105.464077800003,53410.57017336001 2025-03-23,11:25:58.000,82,11083930,12765,0,1742729157,12966.406795359995,105.47817606000172,53410.5142764 2025-03-23,11:25:59.000,82,11083952,12925,0,1742729158,12966.33269594999,105.48522519000107,53410.49331504001 2025-03-23,11:26:00.000,82,11083890,12965,0,1742729159,12966.31922333,105.56981475000066,53410.53523776 2025-03-23,11:26:01.000,82,11083978,13005,0,1742729160,12966.27880547,105.57686388000002,53410.50728928 2025-03-23,11:26:02.000,82,11083963,12765,0,1742729161,12966.23838761,105.59096213999874,53410.46536656 2025-03-23,11:26:03.000,82,11083934,12765,0,1742729162,12966.19123343999,105.59096213999874,53410.430430960005 2025-03-23,11:26:04.000,82,11083916,12685,0,1742729163,12966.144079269994,105.63325692000217,53410.381521120005 2025-03-23,11:26:05.000,82,11083988,12925,0,1742729164,12966.123870339994,105.68260082999768,53410.36055976 2025-03-23,11:26:06.000,82,11083916,12805,0,1742729165,12966.063243549994,105.69669909000368,53410.40248248001 2025-03-23,11:26:07.000,82,11083956,12685,0,1742729166,12966.083452479994,105.70374822000304,53410.3395984 2025-03-23,11:26:08.000,82,11083939,12645,0,1742729167,12966.036298309999,105.69669909000368,53410.34658552 2025-03-23,11:26:09.000,82,11083906,12885,0,1742729168,12966.002616759994,105.69669909000368,53410.30466280001 2025-03-23,11:26:10.000,82,11083955,12965,0,1742729169,12965.982407829993,105.70374822000304,53410.24177872 2025-03-23,11:26:11.000,82,11083927,12765,0,1742729170,12965.928517349988,105.70374822000304,53410.24177872 2025-03-23,11:26:12.000,82,11083951,12885,0,1742729171,12965.867890559988,105.70374822000304,53410.18588176001 2025-03-23,11:26:13.000,82,11083956,12725,0,1742729172,12965.834209009998,105.7107973500024,53410.17190752 2025-03-23,11:26:14.000,82,11083913,12565,0,1742729173,12965.787054840002,105.67555169999832,53410.15793328001 2025-03-23,11:26:15.000,82,11083970,12645,0,1742729174,12965.793791149998,105.67555169999832,53410.15793328001 2025-03-23,11:26:16.000,82,11083925,12885,0,1742729175,12965.719691739992,105.65440431000025,53410.12299768 2025-03-23,11:26:17.000,82,11083957,12605,0,1742729176,12965.706219120002,105.63325692000217,53410.08107496 2025-03-23,11:26:18.000,82,11083947,12685,0,1742729177,12965.672537569997,105.62620779000281,53410.095049200005 2025-03-23,11:26:19.000,82,11083929,12765,0,1742729178,12965.598438159992,105.61915866000345,53410.05312648 2025-03-23,11:26:20.000,82,11083962,12965,0,1742729179,12965.558020299992,105.64030605000153,53410.07408784 2025-03-23,11:26:21.000,82,11083934,12885,0,1742729180,12965.517602439992,105.63325692000217,53409.997229520006 2025-03-23,11:26:22.000,82,11083927,12845,0,1742729181,12965.531075059997,105.62620779000281,53410.025178 2025-03-23,11:26:23.000,82,11083955,12925,0,1742729182,12965.497393509992,105.5980112699981,53409.9553068 2025-03-23,11:26:24.000,82,11083921,12605,0,1742729183,12965.470448269996,105.63325692000217,53409.91338408 2025-03-23,11:26:25.000,82,11083961,12925,0,1742729184,12965.456975649991,105.61210953000409,53409.91338408 2025-03-23,11:26:26.000,82,11083928,12685,0,1742729185,12965.483920890001,105.5980112699981,53409.87146136001 2025-03-23,11:26:27.000,82,11083951,12805,0,1742729186,12965.430030409996,105.62620779000281,53409.878448480005 2025-03-23,11:26:28.000,82,11083900,12965,0,1742729187,12965.38287624,105.65440431000025,53409.89242272 2025-03-23,11:26:29.000,82,11083935,12445,0,1742729188,12965.369403619996,105.62620779000281,53409.8155644 2025-03-23,11:26:30.000,82,11083967,12645,0,1742729189,12965.32224945,105.67555169999832,53409.82255152001 2025-03-23,11:26:31.000,82,11083928,12845,0,1742729190,12965.32224945,105.66850256999896,53409.8155644 2025-03-23,11:26:32.000,82,11083905,12725,0,1742729191,12965.29530420999,105.7107973500024,53409.76665456 2025-03-23,11:26:33.000,82,11083979,12565,0,1742729192,12965.30204052,105.73194474000047,53409.77364168001 2025-03-23,11:26:34.000,82,11083955,12565,0,1742729193,12965.25488634999,105.75309212999855,53409.73171896001 2025-03-23,11:26:35.000,82,11083913,12925,0,1742729194,12965.268358969995,105.76014125999791,53409.77364168001 2025-03-23,11:26:36.000,82,11083919,12605,0,1742729195,12965.26162266,105.78833778000262,53409.79460304 2025-03-23,11:26:37.000,82,11083948,12765,0,1742729196,12965.23467741999,105.83063255999878,53409.70377048001 2025-03-23,11:26:38.000,82,11083937,12605,0,1742729197,12965.268358969995,105.88702560000092,53409.72473184 2025-03-23,11:26:39.000,82,11083970,12685,0,1742729198,12965.248150039995,105.94341864000307,53409.675822 2025-03-23,11:26:40.000,82,11083900,12565,0,1742729199,12965.288567899996,105.93636951000371,53409.70377048001 2025-03-23,11:26:41.000,82,11083926,12645,0,1742729200,12965.25488634999,105.96456603000115,53409.72473184 2025-03-23,11:26:42.000,82,11083922,12605,0,1742729201,12965.23467741999,105.99276254999859,53409.68280912001 2025-03-23,11:26:43.000,82,11083931,12565,0,1742729202,12965.20099587,106.00686081000458,53409.69678336 2025-03-23,11:26:44.000,82,11083901,12645,0,1742729203,12965.20099587,106.02800820000266,53409.65486064001 2025-03-23,11:26:45.000,82,11083933,12725,0,1742729204,12965.21446848999,106.03505733000202,53409.71774472 2025-03-23,11:26:46.000,82,11083947,12845,0,1742729205,12965.2212048,106.04915559000074,53409.66883488 2025-03-23,11:26:47.000,82,11083920,12605,0,1742729206,12965.227941109995,106.07735210999817,53409.69678336 2025-03-23,11:26:48.000,82,11083954,12925,0,1742729207,12965.207732179995,106.08440124000481,53409.661847760006 2025-03-23,11:26:49.000,82,11083954,13005,0,1742729208,12965.2212048,106.07030297999881,53409.675822 2025-03-23,11:26:50.000,82,11083888,12725,0,1742729209,12965.20099587,106.09849950000353,53409.64787352 2025-03-23,11:26:51.000,82,11083949,12885,0,1742729210,12965.207732179995,106.10554863000289,53409.675822 2025-03-23,11:26:52.000,82,11083956,12645,0,1742729211,12965.187523249995,106.09145037000417,53409.640886400004 2025-03-23,11:26:53.000,82,11083916,12805,0,1742729212,12965.207732179995,106.11259776000225,53409.661847760006 2025-03-23,11:26:54.000,82,11083957,12725,0,1742729213,12965.19425955999,106.10554863000289,53409.68280912001 2025-03-23,11:26:55.000,82,11083920,12445,0,1742729214,12965.21446848999,106.13374515000032,53409.68979624 2025-03-23,11:26:56.000,82,11083922,12645,0,1742729215,12965.207732179995,106.1196468900016,53409.70377048001 2025-03-23,11:26:57.000,82,11083949,13005,0,1742729216,12965.15384169999,106.1689908000044,53409.675822 2025-03-23,11:26:58.000,82,11083954,12605,0,1742729217,12965.17405062999,106.16194166999776,53409.63389928001 2025-03-23,11:26:59.000,82,11083890,12605,0,1742729218,12965.21446848999,106.19013819000247,53409.661847760006 2025-03-23,11:27:00.000,82,11083954,12845,0,1742729219,12965.17405062999,106.12669602000096,53409.66883488 2025-03-23,11:27:01.000,82,11083928,12725,0,1742729220,12965.16057801,106.14079427999968,53409.61992504 2025-03-23,11:27:02.000,82,11083961,12765,0,1742729221,12965.19425955999,106.13374515000032,53409.65486064001 2025-03-23,11:27:03.000,82,11083904,12605,0,1742729222,12965.20099587,106.1548925399984,53409.61293792001 2025-03-23,11:27:04.000,82,11083930,12565,0,1742729223,12965.21446848999,106.13374515000032,53409.62691216 2025-03-23,11:27:05.000,82,11083921,12605,0,1742729224,12965.21446848999,106.14784340999904,53409.63389928001 2025-03-23,11:27:06.000,82,11083920,12965,0,1742729225,12965.2212048,106.14079427999968,53409.661847760006 2025-03-23,11:27:07.000,82,11083973,12845,0,1742729226,12965.17405062999,106.14079427999968,53409.65486064001 2025-03-23,11:27:08.000,82,11083953,12885,0,1742729227,12965.13363276999,106.09849950000353,53409.661847760006 2025-03-23,11:27:09.000,82,11083986,12605,0,1742729228,12965.11342383999,106.11259776000225,53409.63389928001 2025-03-23,11:27:10.000,82,11083898,13005,0,1742729229,12965.11342383999,106.09145037000417,53409.62691216 2025-03-23,11:27:11.000,82,11083932,12765,0,1742729230,12965.15384169999,106.07735210999817,53409.59896368 2025-03-23,11:27:12.000,82,11083940,12805,0,1742729231,12965.09321490999,106.09849950000353,53409.58498944001 2025-03-23,11:27:13.000,82,11083931,12605,0,1742729232,12965.07974229,106.09145037000417,53409.61293792001 2025-03-23,11:27:14.000,82,11083926,12725,0,1742729233,12965.05953336,106.08440124000481,53409.62691216 2025-03-23,11:27:15.000,82,11083913,12725,0,1742729234,12965.03258811999,106.06325384999946,53409.60595080001 2025-03-23,11:27:16.000,82,11083955,12725,0,1742729235,12964.985433949994,106.11259776000225,53409.5710152 2025-03-23,11:27:17.000,82,11083935,12565,0,1742729236,12964.97869764,106.16194166999776,53409.55005384 2025-03-23,11:27:18.000,82,11083933,12845,0,1742729237,12964.965225019994,106.13374515000032,53409.55005384 2025-03-23,11:27:19.000,82,11083957,12885,0,1742729238,12964.958488709999,106.14784340999904,53409.5710152 2025-03-23,11:27:20.000,82,11083944,12885,0,1742729239,12964.93154346999,106.13374515000032,53409.52210536 2025-03-23,11:27:21.000,82,11083951,12845,0,1742729240,12964.89112560999,106.16194166999776,53409.494156880006 2025-03-23,11:27:22.000,82,11083957,12645,0,1742729241,12964.830498819989,106.20423645000119,53409.52210536 2025-03-23,11:27:23.000,82,11083999,12685,0,1742729242,12964.810289889989,106.21128558000055,53409.52909248 2025-03-23,11:27:24.000,82,11083967,12565,0,1742729243,12964.823762509994,106.23243296999863,53409.51511824001 2025-03-23,11:27:25.000,82,11083948,12605,0,1742729244,12964.790080959989,106.27472775000206,53409.46620840001 2025-03-23,11:27:26.000,82,11083931,13005,0,1742729245,12964.763135719993,106.28177688000142,53409.48716976001 2025-03-23,11:27:27.000,82,11083952,12645,0,1742729246,12964.749663099989,106.28177688000142,53409.50813112 2025-03-23,11:27:28.000,82,11083932,12805,0,1742729247,12964.742926789993,106.27472775000206,53409.48018264 2025-03-23,11:27:29.000,82,11083972,13005,0,1742729248,12964.709245239988,106.3311207900042,53409.494156880006 2025-03-23,11:27:30.000,82,11083982,12765,0,1742729249,12964.689036309988,106.3311207900042,53409.38935008 2025-03-23,11:27:31.000,82,11083963,12925,0,1742729250,12964.662091069993,106.30997339999885,53409.41729856001 2025-03-23,11:27:32.000,82,11083936,12965,0,1742729251,12964.662091069993,106.366366440001,53409.4312728 2025-03-23,11:27:33.000,82,11083990,12925,0,1742729252,12964.635145829998,106.39456295999844,53409.36838872001 2025-03-23,11:27:34.000,82,11083958,12805,0,1742729253,12964.641882139993,106.39456295999844,53409.36838872001 2025-03-23,11:27:35.000,82,11083988,12645,0,1742729254,12964.628409520003,106.42275948000315,53409.326466000006 2025-03-23,11:27:36.000,82,11083982,12685,0,1742729255,12964.587991660002,106.42275948000315,53409.33345312 2025-03-23,11:27:37.000,82,11083954,12565,0,1742729256,12964.614936899998,106.45095600000059,53409.305504640004 2025-03-23,11:27:38.000,82,11083962,12445,0,1742729257,12964.608200590003,106.4650542599993,53409.31947888001 2025-03-23,11:27:39.000,82,11083966,12765,0,1742729258,12964.594727969998,106.47915251999802,53409.29851752001 2025-03-23,11:27:40.000,82,11083955,12805,0,1742729259,12964.675563689998,106.52849643000081,53409.26358192 2025-03-23,11:27:41.000,82,11084014,12805,0,1742729260,12964.662091069993,106.5143981700021,53409.27755616001 2025-03-23,11:27:42.000,82,11083994,12885,0,1742729261,12964.668827379988,106.54964381999889,53409.26358192 2025-03-23,11:27:43.000,82,11083905,12605,0,1742729262,12964.722717859993,106.57079121000424,53409.2216592 2025-03-23,11:27:44.000,82,11084018,12845,0,1742729263,12964.736190479998,106.5778403400036,53409.24262056 2025-03-23,11:27:45.000,82,11083979,12525,0,1742729264,12964.736190479998,106.59193860000232,53409.23563344 2025-03-23,11:27:46.000,82,11083945,12405,0,1742729265,12964.749663099989,106.60603686000104,53409.2216592 2025-03-23,11:27:47.000,82,11083958,12765,0,1742729266,12964.756399409998,106.62718424999912,53409.24262056 2025-03-23,11:27:48.000,82,11083991,12885,0,1742729267,12964.769872029989,106.63423337999848,53409.1867236 2025-03-23,11:27:49.000,82,11083943,12605,0,1742729268,12964.796817269998,106.64128250999784,53409.207684960005 2025-03-23,11:27:50.000,82,11083909,12805,0,1742729269,12964.776608339998,106.66242990000319,53409.15178800001 2025-03-23,11:27:51.000,82,11083957,12525,0,1742729270,12964.823762509994,106.64833164000447,53409.2216592 2025-03-23,11:27:52.000,82,11083971,12805,0,1742729271,12964.843971439994,106.68357729000127,53409.24262056 2025-03-23,11:27:53.000,82,11083995,12765,0,1742729272,12964.904598229994,106.7117738099987,53409.23563344 2025-03-23,11:27:54.000,82,11084014,12685,0,1742729273,12964.95175239999,106.67652816000191,53409.20069784001 2025-03-23,11:27:55.000,82,11083949,12565,0,1742729274,12964.95175239999,106.7258720700047,53409.17274936 2025-03-23,11:27:56.000,82,11083969,12525,0,1742729275,12965.025851809994,106.69767554999999,53409.1168524 2025-03-23,11:27:57.000,82,11083981,12845,0,1742729276,12965.03258811999,106.69767554999999,53409.137813760004 2025-03-23,11:27:58.000,82,11083981,12765,0,1742729277,12965.046060739995,106.69062642000063,53409.15178800001 2025-03-23,11:27:59.000,82,11083997,12445,0,1742729278,12965.07300597999,106.69062642000063,53409.12383952 2025-03-23,11:28:00.000,82,11083978,12965,0,1742729279,12965.09995122,106.66947903000255,53409.14480088 2025-03-23,11:28:01.000,82,11083982,12685,0,1742729280,12965.16057801,106.66947903000255,53409.15178800001 2025-03-23,11:28:02.000,82,11083982,12885,0,1742729281,12965.20099587,106.66947903000255,53409.08191680001 2025-03-23,11:28:03.000,82,11083951,12685,0,1742729282,12965.23467741999,106.68357729000127,53409.137813760004 2025-03-23,11:28:04.000,82,11083968,12725,0,1742729283,12965.30204052,106.70472467999934,53409.088903920005 2025-03-23,11:28:05.000,82,11083948,12725,0,1742729284,12965.36266731,106.69767554999999,53409.10986528001 2025-03-23,11:28:06.000,82,11083943,12845,0,1742729285,12965.416557789991,106.71882293999806,53409.06095544001 2025-03-23,11:28:07.000,82,11083944,12725,0,1742729286,12965.436766719991,106.67652816000191,53409.14480088 2025-03-23,11:28:08.000,82,11083977,12765,0,1742729287,12965.450239339996,106.73292120000406,53409.10986528001 2025-03-23,11:28:09.000,82,11083935,12925,0,1742729288,12965.450239339996,106.73292120000406,53409.10986528001 2025-03-23,11:28:10.000,82,11083975,12805,0,1742729289,12965.456975649991,106.7117738099987,53409.088903920005 2025-03-23,11:28:11.000,82,11084009,12565,0,1742729290,12965.483920890001,106.74701946000278,53409.09589104 2025-03-23,11:28:12.000,82,11083943,12885,0,1742729291,12965.497393509992,106.75406859000213,53409.09589104 2025-03-23,11:28:13.000,82,11083924,12525,0,1742729292,12965.463711960001,106.73292120000406,53409.06095544001 2025-03-23,11:28:14.000,82,11083966,12765,0,1742729293,12965.456975649991,106.73997033000342,53409.05396832 2025-03-23,11:28:15.000,82,11083901,12805,0,1742729294,12965.483920890001,106.77521598000021,53409.0469812 2025-03-23,11:28:16.000,82,11083928,12885,0,1742729295,12965.497393509992,106.77521598000021,53409.08191680001 2025-03-23,11:28:17.000,82,11084011,12565,0,1742729296,12965.477184579991,106.73292120000406,53409.039994080005 2025-03-23,11:28:18.000,82,11083955,12605,0,1742729297,12965.497393509992,106.78226510999957,53409.05396832 2025-03-23,11:28:19.000,82,11083925,12725,0,1742729298,12965.470448269996,106.75406859000213,53409.03300696001 2025-03-23,11:28:20.000,82,11084019,12845,0,1742729299,12965.463711960001,106.7258720700047,53409.02601984 2025-03-23,11:28:21.000,82,11083948,12525,0,1742729300,12965.477184579991,106.7611177200015,53409.01204560001 2025-03-23,11:28:22.000,82,11083961,12845,0,1742729301,12965.517602439992,106.74701946000278,53408.99807136 2025-03-23,11:28:23.000,82,11084025,12445,0,1742729302,12965.463711960001,106.69062642000063,53409.01204560001 2025-03-23,11:28:24.000,82,11083981,12925,0,1742729303,12965.470448269996,106.7258720700047,53409.088903920005 2025-03-23,11:28:25.000,82,11084016,12725,0,1742729304,12965.463711960001,106.71882293999806,53409.01903272 2025-03-23,11:28:26.000,82,11083936,12605,0,1742729305,12965.470448269996,106.69767554999999,53409.00505848 2025-03-23,11:28:27.000,82,11083963,12645,0,1742729306,12965.423294100001,106.69062642000063,53408.991084240006 2025-03-23,11:28:28.000,82,11083889,12725,0,1742729307,12965.38287624,106.70472467999934,53409.01903272 2025-03-23,11:28:29.000,82,11083938,12645,0,1742729308,12965.328985759996,106.67652816000191,53408.991084240006 2025-03-23,11:28:30.000,82,11083927,12565,0,1742729309,12965.28183159,106.69062642000063,53408.970122880004 2025-03-23,11:28:31.000,82,11083966,12685,0,1742729310,12965.26162266,106.67652816000191,53409.00505848 2025-03-23,11:28:32.000,82,11083942,13045,0,1742729311,12965.25488634999,106.69062642000063,53408.98409712001 2025-03-23,11:28:33.000,82,11083957,12485,0,1742729312,12965.19425955999,106.68357729000127,53408.991084240006 2025-03-23,11:28:34.000,82,11083973,12645,0,1742729313,12965.16057801,106.66242990000319,53409.00505848 2025-03-23,11:28:35.000,82,11083938,12565,0,1742729314,12965.13363276999,106.67652816000191,53408.96313576001 2025-03-23,11:28:36.000,82,11083970,12965,0,1742729315,12965.066269669995,106.67652816000191,53408.97711 2025-03-23,11:28:37.000,82,11083964,12805,0,1742729316,12965.05953336,106.66947903000255,53408.96313576001 2025-03-23,11:28:38.000,82,11083987,13045,0,1742729317,12965.025851809994,106.64833164000447,53408.93518728001 2025-03-23,11:28:39.000,82,11083930,12885,0,1742729318,12964.97196132999,106.60603686000104,53408.872303200005 2025-03-23,11:28:40.000,82,11083931,12645,0,1742729319,12964.95175239999,106.64833164000447,53408.9072388 2025-03-23,11:28:41.000,82,11083962,12805,0,1742729320,12964.918070849999,106.58488947000296,53408.9072388 2025-03-23,11:28:42.000,82,11083914,12765,0,1742729321,12964.904598229994,106.55669294999825,53408.872303200005 2025-03-23,11:28:43.000,82,11083909,12525,0,1742729322,12964.918070849999,106.5143981700021,53408.80941912 2025-03-23,11:28:44.000,82,11083937,12685,0,1742729323,12964.89112560999,106.52144730000146,53408.78147064 2025-03-23,11:28:45.000,82,11083969,13045,0,1742729324,12964.884389299994,106.48620165000466,53408.80941912 2025-03-23,11:28:46.000,82,11083927,12525,0,1742729325,12964.91133453999,106.44390687000123,53408.77448352001 2025-03-23,11:28:47.000,82,11083953,12485,0,1742729326,12964.93154346999,106.40866122000443,53408.78845776 2025-03-23,11:28:48.000,82,11083977,12725,0,1742729327,12964.965225019994,106.35931731000164,53408.78147064 2025-03-23,11:28:49.000,82,11083944,12685,0,1742729328,12964.93154346999,106.38046469999972,53408.77448352001 2025-03-23,11:28:50.000,82,11083989,12605,0,1742729329,12964.918070849999,106.35226818000228,53408.76050928 2025-03-23,11:28:51.000,82,11083975,12845,0,1742729330,12964.870916679989,106.33816992000357,53408.72557368001 2025-03-23,11:28:52.000,82,11083938,12565,0,1742729331,12964.870916679989,106.29587514000013,53408.74653504001 2025-03-23,11:28:53.000,82,11083991,12325,0,1742729332,12964.837235129999,106.2676786200027,53408.68365096 2025-03-23,11:28:54.000,82,11083959,12605,0,1742729333,12964.810289889989,106.25358036000398,53408.67666384001 2025-03-23,11:28:55.000,82,11083988,12885,0,1742729334,12964.803553579994,106.24653123000462,53408.62076688 2025-03-23,11:28:56.000,82,11083994,12885,0,1742729335,12964.729454169988,106.23243296999863,53408.60679264001 2025-03-23,11:28:57.000,82,11083935,12725,0,1742729336,12964.682299999993,106.21833470999991,53408.59980552001 2025-03-23,11:28:58.000,82,11083955,12685,0,1742729337,12964.608200590003,106.19718732000183,53408.60679264001 2025-03-23,11:28:59.000,82,11083984,12885,0,1742729338,12964.527364870002,106.20423645000119,53408.60679264001 2025-03-23,11:29:00.000,82,11083960,12765,0,1742729339,12964.473474389997,106.18308906000311,53408.57185704 2025-03-23,11:29:01.000,82,11083958,12845,0,1742729340,12964.399374979992,106.19718732000183,53408.51596008 2025-03-23,11:29:02.000,82,11083986,12445,0,1742729341,12964.358957119992,106.20423645000119,53408.5229472 2025-03-23,11:29:03.000,82,11084012,12445,0,1742729342,12964.311802949996,106.17603993000375,53408.51596008 2025-03-23,11:29:04.000,82,11084002,12645,0,1742729343,12964.298330329992,106.19013819000247,53408.51596008 2025-03-23,11:29:05.000,82,11083970,12765,0,1742729344,12964.230967229996,106.16194166999776,53408.44608888 2025-03-23,11:29:06.000,82,11084006,12765,0,1742729345,12964.177076749991,106.19013819000247,53408.453076 2025-03-23,11:29:07.000,82,11084023,12685,0,1742729346,12964.136658889991,106.14079427999968,53408.44608888 2025-03-23,11:29:08.000,82,11083963,12645,0,1742729347,12964.069295789996,106.13374515000032,53408.41115328001 2025-03-23,11:29:09.000,82,11083944,12645,0,1742729348,12964.07603209999,106.1196468900016,53408.34128208001 2025-03-23,11:29:10.000,82,11083966,12605,0,1742729349,12964.01540530999,106.11259776000225,53408.32730784 2025-03-23,11:29:11.000,82,11083921,12925,0,1742729350,12964.00193269,106.09849950000353,53408.278398 2025-03-23,11:29:12.000,82,11083980,12685,0,1742729351,12963.97498744999,106.06325384999946,53408.250449520005 2025-03-23,11:29:13.000,82,11083950,12965,0,1742729352,12963.927833279995,106.08440124000481,53408.18756544 2025-03-23,11:29:14.000,82,11083921,12645,0,1742729353,12963.92109697,106.02800820000266,53408.18057832 2025-03-23,11:29:15.000,82,11083950,12685,0,1742729354,12963.907624349995,106.0562047200001,53408.152629840006 2025-03-23,11:29:16.000,82,11083977,12645,0,1742729355,12963.867206489995,106.06325384999946,53408.11070712 2025-03-23,11:29:17.000,82,11083991,12925,0,1742729356,12963.87394279999,106.07735210999817,53408.11070712 2025-03-23,11:29:18.000,82,11083955,12845,0,1742729357,12963.84026125,106.09145037000417,53408.08974576 2025-03-23,11:29:19.000,82,11083940,12765,0,1742729358,12963.86047018,106.09849950000353,53408.09673288001 2025-03-23,11:29:20.000,82,11083985,12525,0,1742729359,12963.867206489995,106.10554863000289,53408.06179728 2025-03-23,11:29:21.000,82,11083964,12685,0,1742729360,12963.786370769994,106.12669602000096,53408.04782304 2025-03-23,11:29:22.000,82,11083933,12725,0,1742729361,12963.77289814999,106.13374515000032,53408.06179728 2025-03-23,11:29:23.000,82,11083867,12605,0,1742729362,12963.739216599999,106.13374515000032,53408.04083592 2025-03-23,11:29:24.000,82,11083999,12845,0,1742729363,12963.678589809999,106.12669602000096,53407.99192608 2025-03-23,11:29:25.000,82,11083956,12845,0,1742729364,12963.651644569989,106.13374515000032,53407.963977600004 2025-03-23,11:29:26.000,82,11083950,12605,0,1742729365,12963.617963019999,106.1689908000044,53407.95000336 2025-03-23,11:29:27.000,82,11083938,12525,0,1742729366,12963.591017779989,106.14784340999904,53407.97096472 2025-03-23,11:29:28.000,82,11083981,12805,0,1742729367,12963.564072539994,106.18308906000311,53407.97096472 2025-03-23,11:29:29.000,82,11083944,12925,0,1742729368,12963.557336229998,106.1548925399984,53407.915067760005 2025-03-23,11:29:30.000,82,11083959,12725,0,1742729369,12963.537127299998,106.19013819000247,53407.94301624 2025-03-23,11:29:31.000,82,11083989,12925,0,1742729370,12963.597754089998,106.18308906000311,53407.90808064001 2025-03-23,11:29:32.000,82,11083976,12725,0,1742729371,12963.570808849989,106.19718732000183,53407.866157920005 2025-03-23,11:29:33.000,82,11083957,12845,0,1742729372,12963.570808849989,106.18308906000311,53407.8941064 2025-03-23,11:29:34.000,82,11083981,12445,0,1742729373,12963.597754089998,106.21833470999991,53407.8941064 2025-03-23,11:29:35.000,82,11083975,12805,0,1742729374,12963.550599919989,106.22538383999927,53407.87314504 2025-03-23,11:29:36.000,82,11083935,12805,0,1742729375,12963.543863609993,106.17603993000375,53407.88013216 2025-03-23,11:29:37.000,82,11083940,12885,0,1742729376,12963.523654679993,106.20423645000119,53407.85917080001 2025-03-23,11:29:38.000,82,11083933,12685,0,1742729377,12963.550599919989,106.23948209999799,53407.85917080001 2025-03-23,11:29:39.000,82,11083941,12965,0,1742729378,12963.483236819993,106.20423645000119,53407.85218368 2025-03-23,11:29:40.000,82,11083916,12605,0,1742729379,12963.442818959993,106.23948209999799,53407.80327384 2025-03-23,11:29:41.000,82,11083917,12925,0,1742729380,12963.442818959993,106.28177688000142,53407.77532536 2025-03-23,11:29:42.000,82,11083924,12685,0,1742729381,12963.442818959993,106.29587514000013,53407.74038976001 2025-03-23,11:29:43.000,82,11083926,12805,0,1742729382,12963.395664789998,106.30997339999885,53407.747376880005 2025-03-23,11:29:44.000,82,11083985,12885,0,1742729383,12963.395664789998,106.34521905000292,53407.77532536 2025-03-23,11:29:45.000,82,11083939,12885,0,1742729384,12963.409137410003,106.32407166000485,53407.74038976001 2025-03-23,11:29:46.000,82,11083948,12765,0,1742729385,12963.422610029993,106.29587514000013,53407.73340264 2025-03-23,11:29:47.000,82,11083969,12725,0,1742729386,12963.449555269988,106.31702252999821,53407.69147992001 2025-03-23,11:29:48.000,82,11083983,12605,0,1742729387,12963.456291579998,106.3029242699995,53407.70545416 2025-03-23,11:29:49.000,82,11083972,12925,0,1742729388,12963.483236819993,106.28177688000142,53407.6844928 2025-03-23,11:29:50.000,82,11083942,12605,0,1742729389,12963.489973129988,106.28882601000078,53407.69147992001 2025-03-23,11:29:51.000,82,11083967,12485,0,1742729390,12963.516918369998,106.26062949000334,53407.698467040005 2025-03-23,11:29:52.000,82,11083959,12765,0,1742729391,12963.510182059988,106.23948209999799,53407.63558296 2025-03-23,11:29:53.000,82,11083958,12925,0,1742729392,12963.550599919989,106.21128558000055,53407.70545416 2025-03-23,11:29:54.000,82,11083987,12605,0,1742729393,12963.550599919989,106.17603993000375,53407.67051856001 2025-03-23,11:29:55.000,82,11084019,12565,0,1742729394,12963.604490399994,106.18308906000311,53407.649557200006 2025-03-23,11:29:56.000,82,11083973,12765,0,1742729395,12963.597754089998,106.12669602000096,53407.67750568 2025-03-23,11:29:57.000,82,11083992,12925,0,1742729396,12963.611226709989,106.1196468900016,53407.649557200006 2025-03-23,11:29:58.000,82,11083957,12725,0,1742729397,12963.624699329994,106.16194166999776,53407.66353144 2025-03-23,11:29:59.000,82,11083939,12565,0,1742729398,12963.69206242999,106.13374515000032,53407.65654432 2025-03-23,11:30:00.000,82,11083978,12645,0,1742729399,12963.705535049994,106.09849950000353,53407.62160872001 2025-03-23,11:30:01.000,82,11083971,12565,0,1742729400,12963.71227135999,106.09849950000353,53407.66353144 2025-03-23,11:30:02.000,82,11083973,12685,0,1742729401,12963.71227135999,106.13374515000032,53407.67750568 2025-03-23,11:30:03.000,82,11083950,12525,0,1742729402,12963.725743979994,106.09849950000353,53407.70545416 2025-03-23,11:30:04.000,82,11083914,12925,0,1742729403,12963.698798739999,106.07735210999817,53407.67750568 2025-03-23,11:30:05.000,82,11083981,12605,0,1742729404,12963.685326119994,106.0562047200001,53407.71244128 2025-03-23,11:30:06.000,82,11083963,12885,0,1742729405,12963.705535049994,106.04210646000138,53407.72641552 2025-03-23,11:30:07.000,82,11083953,12445,0,1742729406,12963.69206242999,106.04915559000074,53407.71244128 2025-03-23,11:30:08.000,82,11083956,12605,0,1742729407,12963.665117189994,106.04210646000138,53407.71244128 2025-03-23,11:30:09.000,82,11083941,12445,0,1742729408,12963.678589809999,106.10554863000289,53407.74038976001 2025-03-23,11:30:10.000,82,11083915,12605,0,1742729409,12963.665117189994,106.07030297999881,53407.6844928 2025-03-23,11:30:11.000,82,11083969,12725,0,1742729410,12963.638171949999,106.09849950000353,53407.77532536 2025-03-23,11:30:12.000,82,11083946,12765,0,1742729411,12963.584281469994,106.12669602000096,53407.74038976001 2025-03-23,11:30:13.000,82,11083990,12965,0,1742729412,12963.617963019999,106.14079427999968,53407.71942840001 2025-03-23,11:30:14.000,82,11083984,12645,0,1742729413,12963.584281469994,106.19718732000183,53407.73340264 2025-03-23,11:30:15.000,82,11083924,12565,0,1742729414,12963.530390989989,106.21128558000055,53407.796286720004 2025-03-23,11:30:16.000,82,11083931,12885,0,1742729415,12963.523654679993,106.21128558000055,53407.81026096001 2025-03-23,11:30:17.000,82,11083926,12645,0,1742729416,12963.449555269988,106.18308906000311,53407.83122232 2025-03-23,11:30:18.000,82,11083959,12645,0,1742729417,12963.449555269988,106.23243296999863,53407.866157920005 2025-03-23,11:30:19.000,82,11083932,12565,0,1742729418,12963.415873719998,106.23243296999863,53407.84519656 2025-03-23,11:30:20.000,82,11083934,13045,0,1742729419,12963.395664789998,106.24653123000462,53407.817248080006 2025-03-23,11:30:21.000,82,11083934,12405,0,1742729420,12963.355246929998,106.23243296999863,53407.88711928001 2025-03-23,11:30:22.000,82,11083977,12685,0,1742729421,12963.375455859998,106.23948209999799,53407.85917080001 2025-03-23,11:30:23.000,82,11083961,12965,0,1742729422,12963.335037999997,106.25358036000398,53407.915067760005 2025-03-23,11:30:24.000,82,11083941,12765,0,1742729423,12963.335037999997,106.25358036000398,53407.87314504 2025-03-23,11:30:25.000,82,11083978,13085,0,1742729424,12963.341774309993,106.2676786200027,53407.88013216 2025-03-23,11:30:26.000,82,11083963,12565,0,1742729425,12963.301356449992,106.2676786200027,53407.87314504 2025-03-23,11:30:27.000,82,11083999,12645,0,1742729426,12963.281147519992,106.24653123000462,53407.93602912001 2025-03-23,11:30:28.000,82,11083992,12965,0,1742729427,12963.301356449992,106.27472775000206,53407.915067760005 2025-03-23,11:30:29.000,82,11083978,12885,0,1742729428,12963.281147519992,106.27472775000206,53407.915067760005 2025-03-23,11:30:30.000,82,11083977,12885,0,1742729429,12963.274411209997,106.27472775000206,53407.94301624 2025-03-23,11:30:31.000,82,11083981,12765,0,1742729430,12963.240729659992,106.24653123000462,53407.95699048001 2025-03-23,11:30:32.000,82,11083961,13165,0,1742729431,12963.240729659992,106.29587514000013,53407.94301624 2025-03-23,11:30:33.000,82,11083955,12925,0,1742729432,12963.247465970002,106.27472775000206,53407.90808064001 2025-03-23,11:30:34.000,82,11083969,12925,0,1742729433,12963.274411209997,106.31702252999821,53407.99192608 2025-03-23,11:30:35.000,82,11083990,12805,0,1742729434,12963.287883830002,106.3029242699995,53407.984938960006 2025-03-23,11:30:36.000,82,11083989,12805,0,1742729435,12963.314829069997,106.33816992000357,53407.9989132 2025-03-23,11:30:37.000,82,11083966,12765,0,1742729436,12963.348510620002,106.35226818000228,53408.01288744 2025-03-23,11:30:38.000,82,11083967,12725,0,1742729437,12963.382192169993,106.35931731000164,53407.99192608 2025-03-23,11:30:39.000,82,11083938,12685,0,1742729438,12963.388928480003,106.35931731000164,53408.02686168001 2025-03-23,11:30:40.000,82,11083995,12805,0,1742729439,12963.395664789998,106.37341557000036,53408.04083592 2025-03-23,11:30:41.000,82,11083968,13005,0,1742729440,12963.388928480003,106.38046469999972,53408.02686168001 2025-03-23,11:30:42.000,82,11083941,12485,0,1742729441,12963.341774309993,106.38751382999908,53408.04782304 2025-03-23,11:30:43.000,82,11083998,12885,0,1742729442,12963.375455859998,106.40866122000443,53408.04083592 2025-03-23,11:30:44.000,82,11083956,12885,0,1742729443,12963.415873719998,106.38751382999908,53408.07577152001 2025-03-23,11:30:45.000,82,11083947,12645,0,1742729444,12963.388928480003,106.38046469999972,53408.02686168001 2025-03-23,11:30:46.000,82,11083939,12965,0,1742729445,12963.409137410003,106.45095600000059,53408.10372000001 2025-03-23,11:30:47.000,82,11083971,12765,0,1742729446,12963.449555269988,106.39456295999844,53408.11070712 2025-03-23,11:30:48.000,82,11083960,12805,0,1742729447,12963.422610029993,106.43685774000187,53408.11769424 2025-03-23,11:30:49.000,82,11083911,12925,0,1742729448,12963.483236819993,106.44390687000123,53408.131668480004 2025-03-23,11:30:50.000,82,11083967,12765,0,1742729449,12963.510182059988,106.45095600000059,53408.152629840006 2025-03-23,11:30:51.000,82,11083947,13205,0,1742729450,12963.516918369998,106.41571035000379,53408.18057832 2025-03-23,11:30:52.000,82,11083981,12805,0,1742729451,12963.557336229998,106.35931731000164,53408.12468136001 2025-03-23,11:30:53.000,82,11083931,12525,0,1742729452,12963.557336229998,106.37341557000036,53408.12468136001 2025-03-23,11:30:54.000,82,11083947,12765,0,1742729453,12963.570808849989,106.38046469999972,53408.18057832 2025-03-23,11:30:55.000,82,11083915,12485,0,1742729454,12963.604490399994,106.28882601000078,53408.18057832 2025-03-23,11:30:56.000,82,11084026,12725,0,1742729455,12963.611226709989,106.28177688000142,53408.19455256001 2025-03-23,11:30:57.000,82,11083951,12805,0,1742729456,12963.617963019999,106.29587514000013,53408.2085268 2025-03-23,11:30:58.000,82,11083962,12605,0,1742729457,12963.651644569989,106.3029242699995,53408.21551392 2025-03-23,11:30:59.000,82,11083933,12805,0,1742729458,12963.705535049994,106.28177688000142,53408.27141088001 2025-03-23,11:31:00.000,82,11083949,12765,0,1742729459,12963.77963446,106.24653123000462,53408.29237224001 2025-03-23,11:31:01.000,82,11083993,12885,0,1742729460,12963.79310707999,106.21833470999991,53408.22948816 2025-03-23,11:31:02.000,82,11083987,12965,0,1742729461,12963.846997559995,106.17603993000375,53408.25743664 2025-03-23,11:31:03.000,82,11083960,12805,0,1742729462,12963.83352493999,106.19013819000247,53408.30634648 2025-03-23,11:31:04.000,82,11083935,12805,0,1742729463,12963.887415419995,106.20423645000119,53408.30634648 2025-03-23,11:31:05.000,82,11083902,12845,0,1742729464,12963.84026125,106.24653123000462,53408.33429496 2025-03-23,11:31:06.000,82,11083967,12725,0,1742729465,12963.89415172999,106.21833470999991,53408.31333360001 2025-03-23,11:31:07.000,82,11083978,12605,0,1742729466,12963.79310707999,106.22538383999927,53408.34128208001 2025-03-23,11:31:08.000,82,11083940,12685,0,1742729467,12963.786370769994,106.1689908000044,53408.34128208001 2025-03-23,11:31:09.000,82,11083976,12805,0,1742729468,12963.79984339,106.25358036000398,53408.3832048 2025-03-23,11:31:10.000,82,11083962,12605,0,1742729469,12963.739216599999,106.28177688000142,53408.30634648 2025-03-23,11:31:11.000,82,11083955,12805,0,1742729470,12963.739216599999,106.2676786200027,53408.299359360004 2025-03-23,11:31:12.000,82,11083954,12765,0,1742729471,12963.73248028999,106.28177688000142,53408.3482692 2025-03-23,11:31:13.000,82,11083948,12805,0,1742729472,12963.685326119994,106.31702252999821,53408.37621768 2025-03-23,11:31:14.000,82,11083970,12685,0,1742729473,12963.678589809999,106.34521905000292,53408.3832048 2025-03-23,11:31:15.000,82,11083936,12565,0,1742729474,12963.644908259994,106.39456295999844,53408.40416616 2025-03-23,11:31:16.000,82,11083915,12365,0,1742729475,12963.671853499989,106.4016120899978,53408.40416616 2025-03-23,11:31:17.000,82,11083958,12845,0,1742729476,12963.570808849989,106.47915251999802,53408.369230560005 2025-03-23,11:31:18.000,82,11084006,12885,0,1742729477,12963.577545159998,106.47915251999802,53408.33429496 2025-03-23,11:31:19.000,82,11083952,12605,0,1742729478,12963.570808849989,106.50734904000274,53408.453076 2025-03-23,11:31:20.000,82,11083940,12605,0,1742729479,12963.537127299998,106.5778403400036,53408.43910176001 2025-03-23,11:31:21.000,82,11083927,12685,0,1742729480,12963.503445749993,106.64128250999784,53408.44608888 2025-03-23,11:31:22.000,82,11083971,12445,0,1742729481,12963.436082649998,106.66242990000319,53408.43211464001 2025-03-23,11:31:23.000,82,11083930,12445,0,1742729482,12963.409137410003,106.75406859000213,53408.49499872 2025-03-23,11:31:24.000,82,11083930,12805,0,1742729483,12963.368719550002,106.75406859000213,53408.488011600006 2025-03-23,11:31:25.000,82,11083973,13285,0,1742729484,12963.355246929998,106.78931423999893,53408.50198584 2025-03-23,11:31:26.000,82,11083931,12885,0,1742729485,12963.321565379993,106.81751076000364,53408.49499872 2025-03-23,11:31:27.000,82,11083947,12685,0,1742729486,12963.294620139997,106.80341249999765,53408.47403736 2025-03-23,11:31:28.000,82,11083976,12725,0,1742729487,12963.260938589992,106.824559890003,53408.52993432001 2025-03-23,11:31:29.000,82,11084025,12925,0,1742729488,12963.260938589992,106.89505119000387,53408.5229472 2025-03-23,11:31:30.000,82,11083937,12645,0,1742729489,12963.227257040002,106.93734597000002,53408.52993432001 2025-03-23,11:31:31.000,82,11083987,13005,0,1742729490,12963.247465970002,106.9232477100013,53408.51596008 2025-03-23,11:31:32.000,82,11083968,12765,0,1742729491,12963.233993349997,106.98668988000281,53408.536921440005 2025-03-23,11:31:33.000,82,11083946,12645,0,1742729492,12963.213784419997,107.00078814000153,53408.55089568 2025-03-23,11:31:34.000,82,11083977,13125,0,1742729493,12963.260938589992,107.02193552999961,53408.54390856 2025-03-23,11:31:35.000,82,11083941,12885,0,1742729494,12963.294620139997,107.05718118000368,53408.54390856 2025-03-23,11:31:36.000,82,11083986,13005,0,1742729495,12963.341774309993,107.06423031000304,53408.55788280001 2025-03-23,11:31:37.000,82,11083959,12925,0,1742729496,12963.321565379993,107.03603378999833,53408.5928184 2025-03-23,11:31:38.000,82,11083977,12525,0,1742729497,12963.382192169993,107.09947595999984,53408.54390856 2025-03-23,11:31:39.000,82,11083989,12605,0,1742729498,12963.395664789998,107.13472161000391,53408.57884416001 2025-03-23,11:31:40.000,82,11083973,12605,0,1742729499,12963.422610029993,107.12062334999791,53408.55089568 2025-03-23,11:31:41.000,82,11083982,12765,0,1742729500,12963.436082649998,107.15586900000199,53408.57884416001 2025-03-23,11:31:42.000,82,11083964,12925,0,1742729501,12963.429346339988,107.12767248000455,53408.536921440005 2025-03-23,11:31:43.000,82,11084040,12965,0,1742729502,12963.510182059988,107.11357421999855,53408.585831280005 2025-03-23,11:31:44.000,82,11083960,12685,0,1742729503,12963.530390989989,107.13472161000391,53408.57185704 2025-03-23,11:31:45.000,82,11083932,12605,0,1742729504,12963.543863609993,107.13472161000391,53408.57884416001 2025-03-23,11:31:46.000,82,11083966,12605,0,1742729505,12963.550599919989,107.15586900000199,53408.56486992 2025-03-23,11:31:47.000,82,11083945,12725,0,1742729506,12963.550599919989,107.13472161000391,53408.61377976 2025-03-23,11:31:48.000,82,11083952,12605,0,1742729507,12963.591017779989,107.1699672600007,53408.52993432001 2025-03-23,11:31:49.000,82,11083949,12885,0,1742729508,12963.611226709989,107.17701639000006,53408.59980552001 2025-03-23,11:31:50.000,82,11084012,13125,0,1742729509,12963.597754089998,107.16291813000134,53408.57185704 2025-03-23,11:31:51.000,82,11083977,12405,0,1742729510,12963.577545159998,107.14177074000327,53408.55089568 2025-03-23,11:31:52.000,82,11083928,12845,0,1742729511,12963.577545159998,107.14177074000327,53408.536921440005 2025-03-23,11:31:53.000,82,11083942,12725,0,1742729512,12963.570808849989,107.14881987000263,53408.5229472 2025-03-23,11:31:54.000,82,11083950,12605,0,1742729513,12963.530390989989,107.17701639000006,53408.56486992 2025-03-23,11:31:55.000,82,11083945,12885,0,1742729514,12963.530390989989,107.15586900000199,53408.50198584 2025-03-23,11:31:56.000,82,11083962,12645,0,1742729515,12963.496709439998,107.13472161000391,53408.52993432001 2025-03-23,11:31:57.000,82,11083996,12925,0,1742729516,12963.503445749993,107.12062334999791,53408.46006312001 2025-03-23,11:31:58.000,82,11083963,12725,0,1742729517,12963.503445749993,107.15586900000199,53408.48102448001 2025-03-23,11:31:59.000,82,11083935,12965,0,1742729518,12963.496709439998,107.12062334999791,53408.49499872 2025-03-23,11:32:00.000,82,11083997,12805,0,1742729519,12963.496709439998,107.12062334999791,53408.453076 2025-03-23,11:32:01.000,82,11083961,12925,0,1742729520,12963.496709439998,107.19111464999878,53408.46006312001 2025-03-23,11:32:02.000,82,11084008,12565,0,1742729521,12963.469764199988,107.2193111700035,53408.46006312001 2025-03-23,11:32:03.000,82,11083954,12925,0,1742729522,12963.489973129988,107.14177074000327,53408.3832048 2025-03-23,11:32:04.000,82,11083920,12725,0,1742729523,12963.449555269988,107.21226204000413,53408.40416616 2025-03-23,11:32:05.000,82,11083950,12805,0,1742729524,12963.469764199988,107.23340943000221,53408.39717904 2025-03-23,11:32:06.000,82,11083973,12845,0,1742729525,12963.422610029993,107.24750769000093,53408.3832048 2025-03-23,11:32:07.000,82,11083950,12805,0,1742729526,12963.415873719998,107.22636030000285,53408.39019192001 2025-03-23,11:32:08.000,82,11083931,12645,0,1742729527,12963.402401099993,107.25455682000029,53408.35525632 2025-03-23,11:32:09.000,82,11083968,12965,0,1742729528,12963.375455859998,107.26160594999965,53408.30634648 2025-03-23,11:32:10.000,82,11083981,13085,0,1742729529,12963.361983239993,107.27570420999837,53408.320320720006 2025-03-23,11:32:11.000,82,11083978,13005,0,1742729530,12963.301356449992,107.26160594999965,53408.320320720006 2025-03-23,11:32:12.000,82,11083927,12645,0,1742729531,12963.308092760002,107.3179989900018,53408.26442376001 2025-03-23,11:32:13.000,82,11083967,12725,0,1742729532,12963.274411209997,107.30390073000308,53408.28538512 2025-03-23,11:32:14.000,82,11083934,12765,0,1742729533,12963.240729659992,107.28275333999773,53408.250449520005 2025-03-23,11:32:15.000,82,11083991,12565,0,1742729534,12963.173366559997,107.29685160000372,53408.250449520005 2025-03-23,11:32:16.000,82,11083935,12885,0,1742729535,12963.166630250002,107.36029376999795,53408.22250104001 2025-03-23,11:32:17.000,82,11083893,12725,0,1742729536,12963.207048110002,107.3532446399986,53408.2085268 2025-03-23,11:32:18.000,82,11083942,12645,0,1742729537,12963.106003460001,107.36734290000459,53408.17359120001 2025-03-23,11:32:19.000,82,11083962,12805,0,1742729538,12963.112739769997,107.37439203000395,53408.18057832 2025-03-23,11:32:20.000,82,11083903,12605,0,1742729539,12963.099267149992,107.36029376999795,53408.1386556 2025-03-23,11:32:21.000,82,11083934,12685,0,1742729540,12963.072321909996,107.40258855000138,53408.19455256001 2025-03-23,11:32:22.000,82,11083919,12845,0,1742729541,12963.085794530001,107.36734290000459,53408.152629840006 2025-03-23,11:32:23.000,82,11083961,12645,0,1742729542,12963.092530839996,107.36734290000459,53408.16660408 2025-03-23,11:32:24.000,82,11083955,12885,0,1742729543,12963.058849289991,107.3814411600033,53408.131668480004 2025-03-23,11:32:25.000,82,11083933,13165,0,1742729544,12963.052112979996,107.36734290000459,53408.14564272001 2025-03-23,11:32:26.000,82,11083924,12765,0,1742729545,12963.045376670001,107.33914637999987,53408.11769424 2025-03-23,11:32:27.000,82,11083958,12685,0,1742729546,12963.045376670001,107.29685160000372,53408.10372000001 2025-03-23,11:32:28.000,82,11084003,12765,0,1742729547,12963.052112979996,107.28980247000436,53408.09673288001 2025-03-23,11:32:29.000,82,11083942,12805,0,1742729548,12963.072321909996,107.25455682000029,53408.04083592 2025-03-23,11:32:30.000,82,11083974,12765,0,1742729549,12963.065585600001,107.26865507999901,53407.9989132 2025-03-23,11:32:31.000,82,11083915,12725,0,1742729550,12963.079058219992,107.27570420999837,53407.984938960006 2025-03-23,11:32:32.000,82,11083951,12485,0,1742729551,12963.085794530001,107.24750769000093,53408.00590032001 2025-03-23,11:32:33.000,82,11083973,12725,0,1742729552,12963.065585600001,107.20521291000478,53407.99192608 2025-03-23,11:32:34.000,82,11083930,12605,0,1742729553,12963.045376670001,107.21226204000413,53407.963977600004 2025-03-23,11:32:35.000,82,11083943,12885,0,1742729554,12963.052112979996,107.17701639000006,53407.963977600004 2025-03-23,11:32:36.000,82,11083967,12765,0,1742729555,12963.079058219992,107.21226204000413,53407.90109352 2025-03-23,11:32:37.000,82,11083969,13045,0,1742729556,12963.085794530001,107.2193111700035,53407.915067760005 2025-03-23,11:32:38.000,82,11083934,12925,0,1742729557,12963.038640359991,107.1699672600007,53407.8941064 2025-03-23,11:32:39.000,82,11083964,12845,0,1742729558,12962.998222499991,107.1699672600007,53407.85218368 2025-03-23,11:32:40.000,82,11083992,12965,0,1742729559,12962.998222499991,107.14177074000327,53407.85218368 2025-03-23,11:32:41.000,82,11083975,12485,0,1742729560,12962.971277259996,107.16291813000134,53407.90808064001 2025-03-23,11:32:42.000,82,11083986,12605,0,1742729561,12963.004958810001,107.12062334999791,53407.81026096001 2025-03-23,11:32:43.000,82,11083981,12725,0,1742729562,12962.991486189996,107.11357421999855,53407.76135112001 2025-03-23,11:32:44.000,82,11083965,12805,0,1742729563,12962.991486189996,107.09242683000048,53407.76135112001 2025-03-23,11:32:45.000,82,11083983,12725,0,1742729564,12962.971277259996,107.11357421999855,53407.747376880005 2025-03-23,11:32:46.000,82,11083982,12605,0,1742729565,12962.930859399996,107.11357421999855,53407.74038976001 2025-03-23,11:32:47.000,82,11084005,12645,0,1742729566,12962.930859399996,107.11357421999855,53407.78231248 2025-03-23,11:32:48.000,82,11083960,12645,0,1742729567,12962.98474988,107.11357421999855,53407.71244128 2025-03-23,11:32:49.000,82,11083993,12645,0,1742729568,12962.96454095,107.1699672600007,53407.747376880005 2025-03-23,11:32:50.000,82,11084013,12805,0,1742729569,12962.957804639991,107.15586900000199,53407.698467040005 2025-03-23,11:32:51.000,82,11083903,12765,0,1742729570,12962.971277259996,107.14177074000327,53407.66353144 2025-03-23,11:32:52.000,82,11084010,12805,0,1742729571,12962.971277259996,107.14881987000263,53407.698467040005 2025-03-23,11:32:53.000,82,11083994,12565,0,1742729572,12963.025167740001,107.1699672600007,53407.649557200006 2025-03-23,11:32:54.000,82,11083950,12565,0,1742729573,12962.971277259996,107.19816377999814,53407.63558296 2025-03-23,11:32:55.000,82,11083964,12565,0,1742729574,12963.011695119996,107.20521291000478,53407.64257008001 2025-03-23,11:32:56.000,82,11083949,12965,0,1742729575,12963.011695119996,107.19816377999814,53407.65654432 2025-03-23,11:32:57.000,82,11083964,12765,0,1742729576,12962.991486189996,107.22636030000285,53407.62160872001 2025-03-23,11:32:58.000,82,11083916,12645,0,1742729577,12962.998222499991,107.24750769000093,53407.6146216 2025-03-23,11:32:59.000,82,11083976,12725,0,1742729578,12963.031904049996,107.24045856000157,53407.62160872001 2025-03-23,11:33:00.000,82,11083959,12565,0,1742729579,12963.025167740001,107.24750769000093,53407.60763448 2025-03-23,11:33:01.000,82,11083947,12525,0,1742729580,12963.045376670001,107.22636030000285,53407.55872464 2025-03-23,11:33:02.000,82,11083944,12565,0,1742729581,12963.099267149992,107.25455682000029,53407.53776328 2025-03-23,11:33:03.000,82,11083969,12685,0,1742729582,12963.065585600001,107.26160594999965,53407.579686000005 2025-03-23,11:33:04.000,82,11083947,12805,0,1742729583,12963.092530839996,107.28980247000436,53407.53776328 2025-03-23,11:33:05.000,82,11083934,12605,0,1742729584,12963.099267149992,107.28980247000436,53407.53776328 2025-03-23,11:33:06.000,82,11084007,12725,0,1742729585,12963.126212390001,107.34619550999923,53407.55173752001 2025-03-23,11:33:07.000,82,11083951,12725,0,1742729586,12963.173366559997,107.3532446399986,53407.55872464 2025-03-23,11:33:08.000,82,11083935,12645,0,1742729587,12963.193575489997,107.38849029000266,53407.55173752001 2025-03-23,11:33:09.000,82,11084000,12565,0,1742729588,12963.294620139997,107.42373593999946,53407.53776328 2025-03-23,11:33:10.000,82,11083990,12765,0,1742729589,12963.375455859998,107.43783419999818,53407.530776160005 2025-03-23,11:33:11.000,82,11083960,12725,0,1742729590,12963.402401099993,107.48012898000161,53407.56571176 2025-03-23,11:33:12.000,82,11083943,12565,0,1742729591,12963.449555269988,107.48717811000097,53407.6146216 2025-03-23,11:33:13.000,82,11083955,12725,0,1742729592,12963.483236819993,107.48717811000097,53407.60064736001 2025-03-23,11:33:14.000,82,11083952,12605,0,1742729593,12963.510182059988,107.48012898000161,53407.60064736001 2025-03-23,11:33:15.000,82,11083989,12565,0,1742729594,12963.550599919989,107.5294728900044,53407.60064736001 2025-03-23,11:33:16.000,82,11083940,12885,0,1742729595,12963.570808849989,107.5153746299984,53407.65654432 2025-03-23,11:33:17.000,82,11083934,12805,0,1742729596,12963.550599919989,107.45898159000353,53407.579686000005 2025-03-23,11:33:18.000,82,11083956,12645,0,1742729597,12963.570808849989,107.45193246000417,53407.60763448 2025-03-23,11:33:19.000,82,11083949,12725,0,1742729598,12963.570808849989,107.47307985000225,53407.66353144 2025-03-23,11:33:20.000,82,11083950,12605,0,1742729599,12963.597754089998,107.43078506999882,53407.64257008001 2025-03-23,11:33:21.000,82,11083988,12605,0,1742729600,12963.564072539994,107.38849029000266,53407.58667312 2025-03-23,11:33:22.000,82,11083942,12805,0,1742729601,12963.617963019999,107.37439203000395,53407.6146216 2025-03-23,11:33:23.000,82,11083975,12605,0,1742729602,12963.584281469994,107.38849029000266,53407.6146216 2025-03-23,11:33:24.000,82,11083928,12965,0,1742729603,12963.577545159998,107.36734290000459,53407.59366024001 2025-03-23,11:33:25.000,82,11083945,12685,0,1742729604,12963.577545159998,107.36734290000459,53407.60064736001 2025-03-23,11:33:26.000,82,11083978,12805,0,1742729605,12963.570808849989,107.37439203000395,53407.59366024001 2025-03-23,11:33:27.000,82,11083951,12925,0,1742729606,12963.537127299998,107.32504812000116,53407.56571176 2025-03-23,11:33:28.000,82,11083983,12605,0,1742729607,12963.537127299998,107.3179989900018,53407.57269888001 2025-03-23,11:33:29.000,82,11084029,12645,0,1742729608,12963.523654679993,107.31094986000244,53407.52378904001 2025-03-23,11:33:30.000,82,11083992,12765,0,1742729609,12963.523654679993,107.3179989900018,53407.55173752001 2025-03-23,11:33:31.000,82,11083994,12565,0,1742729610,12963.496709439998,107.28980247000436,53407.52378904001 2025-03-23,11:33:32.000,82,11083956,12685,0,1742729611,12963.469764199988,107.26865507999901,53407.55872464 2025-03-23,11:33:33.000,82,11083992,12485,0,1742729612,12963.489973129988,107.27570420999837,53407.5098148 2025-03-23,11:33:34.000,82,11083939,12885,0,1742729613,12963.483236819993,107.24045856000157,53407.530776160005 2025-03-23,11:33:35.000,82,11083968,12685,0,1742729614,12963.469764199988,107.25455682000029,53407.460904960004 2025-03-23,11:33:36.000,82,11083968,12805,0,1742729615,12963.463027889993,107.23340943000221,53407.530776160005 2025-03-23,11:33:37.000,82,11083977,12605,0,1742729616,12963.463027889993,107.22636030000285,53407.481866320006 2025-03-23,11:33:38.000,82,11084006,12925,0,1742729617,12963.489973129988,107.26160594999965,53407.460904960004 2025-03-23,11:33:39.000,82,11083954,12645,0,1742729618,12963.483236819993,107.22636030000285,53407.47487920001 2025-03-23,11:33:40.000,82,11083955,12765,0,1742729619,12963.503445749993,107.21226204000413,53407.4399436 2025-03-23,11:33:41.000,82,11083900,12485,0,1742729620,12963.489973129988,107.21226204000413,53407.4399436 2025-03-23,11:33:42.000,82,11083995,12925,0,1742729621,12963.537127299998,107.20521291000478,53407.4399436 2025-03-23,11:33:43.000,82,11083963,12925,0,1742729622,12963.530390989989,107.21226204000413,53407.39802088 2025-03-23,11:33:44.000,82,11083977,13045,0,1742729623,12963.523654679993,107.20521291000478,53407.43295648001 2025-03-23,11:33:45.000,82,11083958,12885,0,1742729624,12963.516918369998,107.18406551999942,53407.42596936001 2025-03-23,11:33:46.000,82,11083959,12725,0,1742729625,12963.489973129988,107.2193111700035,53407.43295648001 2025-03-23,11:33:47.000,82,11083982,12565,0,1742729626,12963.469764199988,107.26865507999901,53407.43295648001 2025-03-23,11:33:48.000,82,11083918,12525,0,1742729627,12963.463027889993,107.24750769000093,53407.3700724 2025-03-23,11:33:49.000,82,11083996,12605,0,1742729628,12963.456291579998,107.24750769000093,53407.32814968 2025-03-23,11:33:50.000,82,11084002,12525,0,1742729629,12963.456291579998,107.28275333999773,53407.411995120005 2025-03-23,11:33:51.000,82,11083955,12525,0,1742729630,12963.469764199988,107.28980247000436,53407.38404664001 2025-03-23,11:33:52.000,82,11083959,12565,0,1742729631,12963.503445749993,107.26160594999965,53407.4399436 2025-03-23,11:33:53.000,82,11083958,12565,0,1742729632,12963.503445749993,107.28275333999773,53407.38404664001 2025-03-23,11:33:54.000,82,11083947,12765,0,1742729633,12963.510182059988,107.31094986000244,53407.39103376 2025-03-23,11:33:55.000,82,11083975,12765,0,1742729634,12963.516918369998,107.3179989900018,53407.43295648001 2025-03-23,11:33:56.000,82,11083983,12805,0,1742729635,12963.550599919989,107.26865507999901,53407.42596936001 2025-03-23,11:33:57.000,82,11083956,12645,0,1742729636,12963.557336229998,107.23340943000221,53407.43295648001 2025-03-23,11:33:58.000,82,11083996,12845,0,1742729637,12963.564072539994,107.2193111700035,53407.41898224 2025-03-23,11:33:59.000,82,11083965,12765,0,1742729638,12963.584281469994,107.19816377999814,53407.47487920001 2025-03-23,11:34:00.000,82,11083962,12365,0,1742729639,12963.617963019999,107.20521291000478,53407.460904960004 2025-03-23,11:34:01.000,82,11084000,12645,0,1742729640,12963.591017779989,107.20521291000478,53407.460904960004 2025-03-23,11:34:02.000,82,11083968,12525,0,1742729641,12963.570808849989,107.20521291000478,53407.47487920001 2025-03-23,11:34:03.000,82,11083989,12645,0,1742729642,12963.543863609993,107.2193111700035,53407.50282768001 2025-03-23,11:34:04.000,82,11083959,12565,0,1742729643,12963.449555269988,107.24750769000093,53407.49584056 2025-03-23,11:34:05.000,82,11083993,12805,0,1742729644,12963.429346339988,107.23340943000221,53407.46789208 2025-03-23,11:34:06.000,82,11084000,12605,0,1742729645,12963.368719550002,107.24045856000157,53407.46789208 2025-03-23,11:34:07.000,82,11083982,12725,0,1742729646,12963.301356449992,107.22636030000285,53407.49584056 2025-03-23,11:34:08.000,82,11083988,12765,0,1742729647,12963.220520729992,107.23340943000221,53407.41898224 2025-03-23,11:34:09.000,82,11083970,13245,0,1742729648,12963.193575489997,107.27570420999837,53407.39103376 2025-03-23,11:34:10.000,82,11083964,12925,0,1742729649,12963.146421320002,107.27570420999837,53407.3700724 2025-03-23,11:34:11.000,82,11083960,12965,0,1742729650,12963.065585600001,107.26865507999901,53407.41898224 2025-03-23,11:34:12.000,82,11083951,12525,0,1742729651,12963.065585600001,107.27570420999837,53407.35609816001 2025-03-23,11:34:13.000,82,11083964,12445,0,1742729652,12963.025167740001,107.28980247000436,53407.3700724 2025-03-23,11:34:14.000,82,11084002,12565,0,1742729653,12962.978013569991,107.31094986000244,53407.35609816001 2025-03-23,11:34:15.000,82,11083964,12765,0,1742729654,12962.978013569991,107.28275333999773,53407.34212392 2025-03-23,11:34:16.000,82,11083970,12765,0,1742729655,12962.971277259996,107.29685160000372,53407.35609816001 2025-03-23,11:34:17.000,82,11083934,12725,0,1742729656,12962.96454095,107.27570420999837,53407.33513680001 2025-03-23,11:34:18.000,82,11083960,12925,0,1742729657,12962.89717784999,107.25455682000029,53407.35609816001 2025-03-23,11:34:19.000,82,11083950,12725,0,1742729658,12962.94433202,107.24750769000093,53407.314175440006 2025-03-23,11:34:20.000,82,11083986,12605,0,1742729659,12962.88370523,107.21226204000413,53407.35609816001 2025-03-23,11:34:21.000,82,11083967,12565,0,1742729660,12962.8634963,107.24045856000157,53407.27923984 2025-03-23,11:34:22.000,82,11083902,12645,0,1742729661,12962.82307844,107.23340943000221,53407.293214080004 2025-03-23,11:34:23.000,82,11083953,12805,0,1742729662,12962.829814749995,107.24045856000157,53407.3002012 2025-03-23,11:34:24.000,82,11084014,12605,0,1742729663,12962.82307844,107.2193111700035,53407.30718832001 2025-03-23,11:34:25.000,82,11083959,12605,0,1742729664,12962.82307844,107.2193111700035,53407.28622696001 2025-03-23,11:34:26.000,82,11083923,12605,0,1742729665,12962.76245165,107.22636030000285,53407.314175440006 2025-03-23,11:34:27.000,82,11083968,12805,0,1742729666,12962.769187959995,107.2193111700035,53407.23731712001 2025-03-23,11:34:28.000,82,11083968,12725,0,1742729667,12962.75571533999,107.19816377999814,53407.25827848001 2025-03-23,11:34:29.000,82,11083962,12805,0,1742729668,12962.688352239995,107.17701639000006,53407.27225272 2025-03-23,11:34:30.000,82,11083901,12725,0,1742729669,12962.65467068999,107.13472161000391,53407.244304240005 2025-03-23,11:34:31.000,82,11083944,12885,0,1742729670,12962.668143309995,107.1699672600007,53407.25129136 2025-03-23,11:34:32.000,82,11083969,12645,0,1742729671,12962.627725449995,107.16291813000134,53407.25827848001 2025-03-23,11:34:33.000,82,11083961,12885,0,1742729672,12962.65467068999,107.14177074000327,53407.20936864 2025-03-23,11:34:34.000,82,11083987,12605,0,1742729673,12962.61425282999,107.1699672600007,53407.27225272 2025-03-23,11:34:35.000,82,11083946,12565,0,1742729674,12962.60078021,107.15586900000199,53407.26526560001 2025-03-23,11:34:36.000,82,11083975,12605,0,1742729675,12962.56036235,107.2193111700035,53407.23033 2025-03-23,11:34:37.000,82,11084038,12365,0,1742729676,12962.56036235,107.22636030000285,53407.21635576001 2025-03-23,11:34:38.000,82,11083988,12845,0,1742729677,12962.546889729994,107.22636030000285,53407.293214080004 2025-03-23,11:34:39.000,82,11083951,12765,0,1742729678,12962.499735559999,107.25455682000029,53407.23033 2025-03-23,11:34:40.000,82,11083955,12845,0,1742729679,12962.418899839999,107.32504812000116,53407.25129136 2025-03-23,11:34:41.000,82,11083980,12685,0,1742729680,12962.432372459989,107.33209725000052,53407.22334288 2025-03-23,11:34:42.000,82,11083938,13005,0,1742729681,12962.412163529989,107.3532446399986,53407.23731712001 2025-03-23,11:34:43.000,82,11083972,12765,0,1742729682,12962.371745669989,107.3532446399986,53407.23033 2025-03-23,11:34:44.000,82,11083971,12525,0,1742729683,12962.331327809989,107.4166868100001,53407.23033 2025-03-23,11:34:45.000,82,11083971,12645,0,1742729684,12962.331327809989,107.39553942000202,53407.27225272 2025-03-23,11:34:46.000,82,11083941,12725,0,1742729685,12962.284173639993,107.44488333000481,53407.25827848001 2025-03-23,11:34:47.000,82,11083969,12685,0,1742729686,12962.263964709993,107.48717811000097,53407.25827848001 2025-03-23,11:34:48.000,82,11083970,12685,0,1742729687,12962.243755779993,107.53652202000376,53407.244304240005 2025-03-23,11:34:49.000,82,11083963,12445,0,1742729688,12962.257228399998,107.58586592999927,53407.23731712001 2025-03-23,11:34:50.000,82,11083990,12925,0,1742729689,12962.237019469998,107.58586592999927,53407.25827848001 2025-03-23,11:34:51.000,82,11083925,12805,0,1742729690,12962.210074230003,107.61406245000398,53407.293214080004 2025-03-23,11:34:52.000,82,11083974,12605,0,1742729691,12962.183128989993,107.64930810000078,53407.27923984 2025-03-23,11:34:53.000,82,11083970,12765,0,1742729692,12962.169656370002,107.69865201000357,53407.27923984 2025-03-23,11:34:54.000,82,11083945,12445,0,1742729693,12962.216810539998,107.74799591999908,53407.34212392 2025-03-23,11:34:55.000,82,11083963,12765,0,1742729694,12962.210074230003,107.79029070000252,53407.28622696001 2025-03-23,11:34:56.000,82,11083951,12565,0,1742729695,12962.210074230003,107.82553634999931,53407.25827848001 2025-03-23,11:34:57.000,82,11083949,12885,0,1742729696,12962.176392679998,107.88897852000082,53407.30718832001 2025-03-23,11:34:58.000,82,11083950,12485,0,1742729697,12962.156183749998,107.89602765000018,53407.32116256 2025-03-23,11:34:59.000,82,11083947,12885,0,1742729698,12962.189865300003,107.95242069000233,53407.363085280005 2025-03-23,11:35:00.000,82,11083953,12605,0,1742729699,12962.183128989993,107.99471546999848,53407.41898224 2025-03-23,11:35:01.000,82,11083989,13005,0,1742729700,12962.216810539998,107.99471546999848,53407.39802088 2025-03-23,11:35:02.000,82,11083960,13205,0,1742729701,12962.216810539998,108.03701025000191,53407.39103376 2025-03-23,11:35:03.000,82,11083938,12925,0,1742729702,12962.230283159988,108.00881373000448,53407.3700724 2025-03-23,11:35:04.000,82,11083980,12965,0,1742729703,12962.237019469998,108.01586286000384,53407.38404664001 2025-03-23,11:35:05.000,82,11083944,12885,0,1742729704,12962.243755779993,108.04405938000127,53407.460904960004 2025-03-23,11:35:06.000,82,11083944,12645,0,1742729705,12962.257228399998,108.02996112000255,53407.38404664001 2025-03-23,11:35:07.000,82,11084011,12805,0,1742729706,12962.331327809989,108.03701025000191,53407.42596936001 2025-03-23,11:35:08.000,82,11083983,12725,0,1742729707,12962.378481979998,107.99471546999848,53407.460904960004 2025-03-23,11:35:09.000,82,11083991,12925,0,1742729708,12962.371745669989,108.00176459999784,53407.481866320006 2025-03-23,11:35:10.000,82,11083968,12805,0,1742729709,12962.418899839999,107.93832243000361,53407.51680192 2025-03-23,11:35:11.000,82,11083940,12445,0,1742729710,12962.418899839999,107.9101259099989,53407.50282768001 2025-03-23,11:35:12.000,82,11083966,12925,0,1742729711,12962.466054009994,107.90307677999954,53407.5098148 2025-03-23,11:35:13.000,82,11083952,12645,0,1742729712,12962.526680799994,107.85373287000402,53407.56571176 2025-03-23,11:35:14.000,82,11083903,12805,0,1742729713,12962.546889729994,107.86078200000338,53407.57269888001 2025-03-23,11:35:15.000,82,11083932,12765,0,1742729714,12962.546889729994,107.85373287000402,53407.63558296 2025-03-23,11:35:16.000,82,11083927,12645,0,1742729715,12962.58057128,107.84668374000466,53407.58667312 2025-03-23,11:35:17.000,82,11083967,12365,0,1742729716,12962.627725449995,107.83963460999803,53407.59366024001 2025-03-23,11:35:18.000,82,11083958,12805,0,1742729717,12962.688352239995,107.83258547999867,53407.60763448 2025-03-23,11:35:19.000,82,11083964,12685,0,1742729718,12962.72203379,107.83258547999867,53407.67051856001 2025-03-23,11:35:20.000,82,11083947,12685,0,1742729719,12962.67487961999,107.83963460999803,53407.63558296 2025-03-23,11:35:21.000,82,11083926,12805,0,1742729720,12962.71529747999,107.85373287000402,53407.66353144 2025-03-23,11:35:22.000,82,11083941,12605,0,1742729721,12962.708561169995,107.86078200000338,53407.70545416 2025-03-23,11:35:23.000,82,11084006,13045,0,1742729722,12962.76245165,107.86078200000338,53407.70545416 2025-03-23,11:35:24.000,82,11083938,12965,0,1742729723,12962.76245165,107.88192939000146,53407.72641552 2025-03-23,11:35:25.000,82,11083974,12965,0,1742729724,12962.78266058,107.8748802600021,53407.76833824001 2025-03-23,11:35:26.000,82,11083991,12685,0,1742729725,12962.81634212999,107.94537156000297,53407.83820944001 2025-03-23,11:35:27.000,82,11083962,12565,0,1742729726,12962.79613319999,107.9735680800004,53407.83820944001 2025-03-23,11:35:28.000,82,11083966,12765,0,1742729727,12962.79613319999,107.9735680800004,53407.83820944001 2025-03-23,11:35:29.000,82,11083957,12645,0,1742729728,12962.76245165,107.98766633999912,53407.87314504 2025-03-23,11:35:30.000,82,11083933,12925,0,1742729729,12962.82307844,108.05815763999999,53407.88013216 2025-03-23,11:35:31.000,82,11083912,12605,0,1742729730,12962.8634963,108.10045242000342,53407.90808064001 2025-03-23,11:35:32.000,82,11083954,12845,0,1742729731,12962.850023679996,108.17094372000429,53407.95000336 2025-03-23,11:35:33.000,82,11083986,12845,0,1742729732,12962.87696891999,108.16389458999765,53407.97096472 2025-03-23,11:35:34.000,82,11083961,12765,0,1742729733,12962.890441539996,108.24848415000451,53407.97795184001 2025-03-23,11:35:35.000,82,11083957,12445,0,1742729734,12962.850023679996,108.25553328000387,53408.04083592 2025-03-23,11:35:36.000,82,11083946,12565,0,1742729735,12962.850023679996,108.30487718999939,53408.00590032001 2025-03-23,11:35:37.000,82,11083973,12725,0,1742729736,12962.829814749995,108.34717197000282,53408.07577152001 2025-03-23,11:35:38.000,82,11083951,12525,0,1742729737,12962.75571533999,108.36127023000154,53408.11070712 2025-03-23,11:35:39.000,82,11083984,12725,0,1742729738,12962.72203379,108.42471240000305,53408.1386556 2025-03-23,11:35:40.000,82,11083992,12805,0,1742729739,12962.688352239995,108.50930196000263,53408.12468136001 2025-03-23,11:35:41.000,82,11083950,12605,0,1742729740,12962.661407,108.51635109000199,53408.11070712 2025-03-23,11:35:42.000,82,11083960,12485,0,1742729741,12962.661407,108.59389152000222,53408.17359120001 2025-03-23,11:35:43.000,82,11083990,12605,0,1742729742,12962.668143309995,108.65028456000437,53408.152629840006 2025-03-23,11:35:44.000,82,11083940,13085,0,1742729743,12962.668143309995,108.70667759999924,53408.278398 2025-03-23,11:35:45.000,82,11083946,12805,0,1742729744,12962.647934379995,108.74897238000267,53408.22948816 2025-03-23,11:35:46.000,82,11083989,12685,0,1742729745,12962.57383496999,108.81946368000354,53408.278398 2025-03-23,11:35:47.000,82,11083963,12725,0,1742729746,12962.54015342,108.91110237000248,53408.30634648 2025-03-23,11:35:48.000,82,11083977,12965,0,1742729747,12962.459317699999,108.94634801999928,53408.299359360004 2025-03-23,11:35:49.000,82,11083952,12525,0,1742729748,12962.412163529989,108.97454454000399,53408.28538512 2025-03-23,11:35:50.000,82,11083946,12485,0,1742729749,12962.365009359994,108.960446279998,53408.32730784 2025-03-23,11:35:51.000,82,11083976,12925,0,1742729750,12962.358273049998,109.00274106000143,53408.250449520005 2025-03-23,11:35:52.000,82,11083948,13165,0,1742729751,12962.331327809989,109.04503584000486,53408.31333360001 2025-03-23,11:35:53.000,82,11083990,12525,0,1742729752,12962.304382569993,109.0238884499995,53408.24346240001 2025-03-23,11:35:54.000,82,11083978,12605,0,1742729753,12962.324591499993,109.03798670999822,53408.28538512 2025-03-23,11:35:55.000,82,11083952,12685,0,1742729754,12962.338064119998,109.0732323600023,53408.27141088001 2025-03-23,11:35:56.000,82,11083994,12605,0,1742729755,12962.365009359994,109.04503584000486,53408.299359360004 2025-03-23,11:35:57.000,82,11083949,12765,0,1742729756,12962.385218289994,109.04503584000486,53408.30634648 2025-03-23,11:35:58.000,82,11083947,13005,0,1742729757,12962.391954599989,109.04503584000486,53408.25743664 2025-03-23,11:35:59.000,82,11083974,12645,0,1742729758,12962.445845079994,109.00979019000079,53408.250449520005 2025-03-23,11:36:00.000,82,11084012,13125,0,1742729759,12962.499735559999,108.99569193000207,53408.24346240001 2025-03-23,11:36:01.000,82,11083979,12605,0,1742729760,12962.56036235,108.98159367000335,53408.26442376001 2025-03-23,11:36:02.000,82,11083942,12645,0,1742729761,12962.58057128,108.960446279998,53408.18057832 2025-03-23,11:36:03.000,82,11083967,12925,0,1742729762,12962.607516519995,108.89700411000376,53408.22948816 2025-03-23,11:36:04.000,82,11083987,12765,0,1742729763,12962.587307589994,108.86175845999969,53408.17359120001 2025-03-23,11:36:05.000,82,11083990,12805,0,1742729764,12962.62098914,108.85470933000033,53408.23647528 2025-03-23,11:36:06.000,82,11083937,12685,0,1742729765,12962.627725449995,108.86175845999969,53408.201539680005 2025-03-23,11:36:07.000,82,11083949,12765,0,1742729766,12962.65467068999,108.84766020000097,53408.15961696 2025-03-23,11:36:08.000,82,11083964,12765,0,1742729767,12962.627725449995,108.86880758999905,53408.18057832 2025-03-23,11:36:09.000,82,11084019,12725,0,1742729768,12962.64119807,108.84061107000161,53408.15961696 2025-03-23,11:36:10.000,82,11083989,12805,0,1742729769,12962.68161593,108.81946368000354,53408.18057832 2025-03-23,11:36:11.000,82,11084000,12605,0,1742729770,12962.69508854999,108.85470933000033,53408.19455256001 2025-03-23,11:36:12.000,82,11083974,12605,0,1742729771,12962.708561169995,108.84766020000097,53408.18756544 2025-03-23,11:36:13.000,82,11083987,12925,0,1742729772,12962.688352239995,108.86175845999969,53408.19455256001 2025-03-23,11:36:14.000,82,11083985,12685,0,1742729773,12962.668143309995,108.86175845999969,53408.152629840006 2025-03-23,11:36:15.000,82,11083954,12445,0,1742729774,12962.70182486,108.86880758999905,53408.131668480004 2025-03-23,11:36:16.000,82,11083995,12565,0,1742729775,12962.69508854999,108.87585671999841,53408.08974576 2025-03-23,11:36:17.000,82,11083932,13005,0,1742729776,12962.688352239995,108.91815150000184,53408.11070712 2025-03-23,11:36:18.000,82,11083992,12765,0,1742729777,12962.67487961999,108.93224976000056,53408.12468136001 2025-03-23,11:36:19.000,82,11083959,12965,0,1742729778,12962.70182486,108.93929888999992,53408.15961696 2025-03-23,11:36:20.000,82,11083980,13005,0,1742729779,12962.64119807,108.96749541000463,53408.14564272001 2025-03-23,11:36:21.000,82,11083976,12965,0,1742729780,12962.607516519995,109.00979019000079,53408.10372000001 2025-03-23,11:36:22.000,82,11083967,12925,0,1742729781,12962.58057128,109.03093757999886,53408.14564272001 2025-03-23,11:36:23.000,82,11083947,12685,0,1742729782,12962.56036235,109.05913410000358,53408.131668480004 2025-03-23,11:36:24.000,82,11084030,12565,0,1742729783,12962.53341710999,109.12257626999781,53408.10372000001 2025-03-23,11:36:25.000,82,11083995,12805,0,1742729784,12962.479526629999,109.19306756999868,53408.17359120001 2025-03-23,11:36:26.000,82,11083973,12885,0,1742729785,12962.432372459989,109.2353623500021,53408.152629840006 2025-03-23,11:36:27.000,82,11083978,12645,0,1742729786,12962.418899839999,109.27765712999826,53408.1386556 2025-03-23,11:36:28.000,82,11083961,12765,0,1742729787,12962.311118879988,109.32700104000105,53408.082758640005 2025-03-23,11:36:29.000,82,11083962,12645,0,1742729788,12962.263964709993,109.3833940800032,53408.0687844 2025-03-23,11:36:30.000,82,11083988,12885,0,1742729789,12962.203337919993,109.39749234000192,53408.12468136001 2025-03-23,11:36:31.000,82,11083970,12685,0,1742729790,12962.156183749998,109.47503277000214,53408.07577152001 2025-03-23,11:36:32.000,82,11084001,12685,0,1742729791,12962.162920059993,109.5173275499983,53408.09673288001 2025-03-23,11:36:33.000,82,11083989,12525,0,1742729792,12962.075348029997,109.55962233000173,53408.09673288001 2025-03-23,11:36:34.000,82,11083945,12965,0,1742729793,12962.028193860002,109.61601537000388,53408.07577152001 2025-03-23,11:36:35.000,82,11083998,12725,0,1742729794,12962.007984930002,109.63716276000196,53408.01987456 2025-03-23,11:36:36.000,82,11083953,12565,0,1742729795,12962.001248619992,109.6301136300026,53408.07577152001 2025-03-23,11:36:37.000,82,11083950,12805,0,1742729796,12961.981039689992,109.6653592799994,53408.033848800005 2025-03-23,11:36:38.000,82,11084040,12765,0,1742729797,12961.947358140002,109.67240840999875,53408.082758640005 2025-03-23,11:36:39.000,82,11083950,12725,0,1742729798,12961.927149210002,109.6935558000041,53408.02686168001 2025-03-23,11:36:40.000,82,11083961,12805,0,1742729799,12961.920412899992,109.72175232000154,53407.9989132 2025-03-23,11:36:41.000,82,11083980,12645,0,1742729800,12961.920412899992,109.73585058000026,53408.04083592 2025-03-23,11:36:42.000,82,11083929,12445,0,1742729801,12961.879995039992,109.77109623000433,53407.97795184001 2025-03-23,11:36:43.000,82,11083985,12725,0,1742729802,12961.886731350001,109.79224362000241,53408.02686168001 2025-03-23,11:36:44.000,82,11083977,12445,0,1742729803,12961.879995039992,109.82044013999985,53408.033848800005 2025-03-23,11:36:45.000,82,11083969,12645,0,1742729804,12961.839577179991,109.84158752999792,53407.95000336 2025-03-23,11:36:46.000,82,11083954,12565,0,1742729805,12961.799159319991,109.90502969999943,53407.92205488 2025-03-23,11:36:47.000,82,11083961,12725,0,1742729806,12961.74526884,109.93322622000414,53407.99192608 2025-03-23,11:36:48.000,82,11083986,12525,0,1742729807,12961.752005149996,109.9402753500035,53407.93602912001 2025-03-23,11:36:49.000,82,11084016,12605,0,1742729808,12961.74526884,109.96142274000158,53407.92904200001 2025-03-23,11:36:50.000,82,11083971,12565,0,1742729809,12961.718323599991,109.9402753500035,53407.90808064001 2025-03-23,11:36:51.000,82,11083977,12645,0,1742729810,12961.70485098,109.98257012999966,53407.8242352 2025-03-23,11:36:52.000,82,11083995,12805,0,1742729811,12961.731796219996,109.98961925999902,53407.83122232 2025-03-23,11:36:53.000,82,11083936,12605,0,1742729812,12961.738532529991,110.01076665000437,53407.84519656 2025-03-23,11:36:54.000,82,11084021,12605,0,1742729813,12961.752005149996,110.01781578000373,53407.866157920005 2025-03-23,11:36:55.000,82,11084041,12885,0,1742729814,12961.76547777,110.04601230000117,53407.85218368 2025-03-23,11:36:56.000,82,11083966,12925,0,1742729815,12961.832840869996,110.03896317000181,53407.77532536 2025-03-23,11:36:57.000,82,11083952,12485,0,1742729816,12961.906940280001,110.02486491000309,53407.78231248 2025-03-23,11:36:58.000,82,11083976,12445,0,1742729817,12961.927149210002,110.00371751999774,53407.76135112001 2025-03-23,11:36:59.000,82,11083979,12645,0,1742729818,12962.001248619992,110.01781578000373,53407.80327384 2025-03-23,11:37:00.000,82,11083977,12685,0,1742729819,12962.028193860002,110.01076665000437,53407.796286720004 2025-03-23,11:37:01.000,82,11083964,12485,0,1742729820,12962.048402790002,110.01781578000373,53407.747376880005 2025-03-23,11:37:02.000,82,11084001,12925,0,1742729821,12962.102293269993,109.98257012999966,53407.754364 2025-03-23,11:37:03.000,82,11083969,12845,0,1742729822,12962.149447440002,109.99666838999838,53407.78231248 2025-03-23,11:37:04.000,82,11083952,12805,0,1742729823,12962.169656370002,109.98257012999966,53407.76135112001 2025-03-23,11:37:05.000,82,11084024,12485,0,1742729824,12962.176392679998,109.92617709000478,53407.73340264 2025-03-23,11:37:06.000,82,11083958,12765,0,1742729825,12962.257228399998,109.91207882999879,53407.754364 2025-03-23,11:37:07.000,82,11084003,12765,0,1742729826,12962.311118879988,109.88388231000135,53407.74038976001 2025-03-23,11:37:08.000,82,11083964,12805,0,1742729827,12962.324591499993,109.88388231000135,53407.76135112001 2025-03-23,11:37:09.000,82,11083973,12805,0,1742729828,12962.365009359994,109.89798057000007,53407.747376880005 2025-03-23,11:37:10.000,82,11084012,12565,0,1742729829,12962.385218289994,109.90502969999943,53407.76833824001 2025-03-23,11:37:11.000,82,11083969,12965,0,1742729830,12962.378481979998,109.876833180002,53407.76135112001 2025-03-23,11:37:12.000,82,11083939,12805,0,1742729831,12962.466054009994,109.876833180002,53407.72641552 2025-03-23,11:37:13.000,82,11083964,12725,0,1742729832,12962.53341710999,109.86273492000328,53407.74038976001 2025-03-23,11:37:14.000,82,11084000,12445,0,1742729833,12962.587307589994,109.88388231000135,53407.78929960001 2025-03-23,11:37:15.000,82,11083974,12525,0,1742729834,12962.64119807,109.86273492000328,53407.796286720004 2025-03-23,11:37:16.000,82,11084012,12645,0,1742729835,12962.72203379,109.90502969999943,53407.8242352 2025-03-23,11:37:17.000,82,11083957,13045,0,1742729836,12962.789396889995,109.86273492000328,53407.817248080006 2025-03-23,11:37:18.000,82,11083974,12965,0,1742729837,12962.79613319999,109.91207882999879,53407.8242352 2025-03-23,11:37:19.000,82,11084035,12725,0,1742729838,12962.75571533999,109.93322622000414,53407.8242352 2025-03-23,11:37:20.000,82,11083969,12685,0,1742729839,12962.72203379,109.91912795999815,53407.85917080001 2025-03-23,11:37:21.000,82,11083978,12845,0,1742729840,12962.70182486,109.93322622000414,53407.81026096001 2025-03-23,11:37:22.000,82,11083957,12885,0,1742729841,12962.69508854999,109.96847187000094,53407.8941064 2025-03-23,11:37:23.000,82,11083959,12805,0,1742729842,12962.63446175999,110.00371751999774,53407.88013216 2025-03-23,11:37:24.000,82,11083986,12525,0,1742729843,12962.59404389999,110.02486491000309,53407.88711928001 2025-03-23,11:37:25.000,82,11083971,12685,0,1742729844,12962.51320817999,110.03191404000245,53407.88013216 2025-03-23,11:37:26.000,82,11084005,12645,0,1742729845,12962.49299924999,110.0742088199986,53407.817248080006 2025-03-23,11:37:27.000,82,11083977,13005,0,1742729846,12962.466054009994,110.13060186000075,53407.866157920005 2025-03-23,11:37:28.000,82,11083945,12885,0,1742729847,12962.405427219994,110.15174924999883,53407.87314504 2025-03-23,11:37:29.000,82,11083942,12605,0,1742729848,12962.378481979998,110.13765099000011,53407.84519656 2025-03-23,11:37:30.000,82,11083969,12645,0,1742729849,12962.365009359994,110.21519142000034,53407.915067760005 2025-03-23,11:37:31.000,82,11083951,13165,0,1742729850,12962.284173639993,110.2222405499997,53407.8941064 2025-03-23,11:37:32.000,82,11083964,12645,0,1742729851,12962.257228399998,110.25043707000441,53407.80327384 2025-03-23,11:37:33.000,82,11083978,12805,0,1742729852,12962.230283159988,110.30683010999928,53407.796286720004 2025-03-23,11:37:34.000,82,11083998,12765,0,1742729853,12962.169656370002,110.34912489000271,53407.78231248 2025-03-23,11:37:35.000,82,11084003,13085,0,1742729854,12962.129238510002,110.37732141000015,53407.78231248 2025-03-23,11:37:36.000,82,11083994,12605,0,1742729855,12962.082084339992,110.42666532000294,53407.78231248 2025-03-23,11:37:37.000,82,11083991,12885,0,1742729856,12962.007984930002,110.44781271000102,53407.77532536 2025-03-23,11:37:38.000,82,11083992,12685,0,1742729857,12961.967567070002,110.4971566200038,53407.74038976001 2025-03-23,11:37:39.000,82,11083918,12805,0,1742729858,12962.014721239997,110.5324022700006,53407.754364 2025-03-23,11:37:40.000,82,11083983,12685,0,1742729859,12961.960830759992,110.52535314000124,53407.71244128 2025-03-23,11:37:41.000,82,11083967,12685,0,1742729860,12961.920412899992,110.56764792000467,53407.6844928 2025-03-23,11:37:42.000,82,11083960,12645,0,1742729861,12961.900203969992,110.58879531000275,53407.71244128 2025-03-23,11:37:43.000,82,11084005,12645,0,1742729862,12961.886731350001,110.60289357000147,53407.71244128 2025-03-23,11:37:44.000,82,11083949,12965,0,1742729863,12961.906940280001,110.60994270000083,53407.6844928 2025-03-23,11:37:45.000,82,11083947,12565,0,1742729864,12961.920412899992,110.60289357000147,53407.63558296 2025-03-23,11:37:46.000,82,11083988,12485,0,1742729865,12961.920412899992,110.61699183000019,53407.63558296 2025-03-23,11:37:47.000,82,11083946,12725,0,1742729866,12961.940621829992,110.56059878999804,53407.58667312 2025-03-23,11:37:48.000,82,11083937,12845,0,1742729867,12961.947358140002,110.58174618000339,53407.51680192 2025-03-23,11:37:49.000,82,11083963,12925,0,1742729868,12961.987776000002,110.60994270000083,53407.49584056 2025-03-23,11:37:50.000,82,11083955,12965,0,1742729869,12961.981039689992,110.56764792000467,53407.52378904001 2025-03-23,11:37:51.000,82,11083986,12965,0,1742729870,12962.014721239997,110.5324022700006,53407.48885344 2025-03-23,11:37:52.000,82,11084015,12965,0,1742729871,12962.061875409992,110.56059878999804,53407.4399436 2025-03-23,11:37:53.000,82,11083913,13005,0,1742729872,12962.048402790002,110.54650052999932,53407.4399436 2025-03-23,11:37:54.000,82,11083964,12685,0,1742729873,12962.129238510002,110.51830401000188,53407.41898224 2025-03-23,11:37:55.000,82,11083946,12765,0,1742729874,12962.129238510002,110.51125488000253,53407.34911104 2025-03-23,11:37:56.000,82,11083966,12645,0,1742729875,12962.156183749998,110.47600922999845,53407.39103376 2025-03-23,11:37:57.000,82,11083981,12805,0,1742729876,12962.115765889997,110.4689600999991,53407.3700724 2025-03-23,11:37:58.000,82,11083961,12965,0,1742729877,12962.135974819998,110.45486184000038,53407.363085280005 2025-03-23,11:37:59.000,82,11083982,12605,0,1742729878,12962.156183749998,110.45486184000038,53407.3700724 2025-03-23,11:38:00.000,82,11083953,12965,0,1742729879,12962.210074230003,110.40551793000486,53407.314175440006 2025-03-23,11:38:01.000,82,11083946,12525,0,1742729880,12962.257228399998,110.41961619000358,53407.3700724 2025-03-23,11:38:02.000,82,11083991,12805,0,1742729881,12962.317855189998,110.38437053999951,53407.32814968 2025-03-23,11:38:03.000,82,11083937,13005,0,1742729882,12962.311118879988,110.335026630004,53407.26526560001 2025-03-23,11:38:04.000,82,11083982,12805,0,1742729883,12962.418899839999,110.32797750000464,53407.244304240005 2025-03-23,11:38:05.000,82,11083982,12685,0,1742729884,12962.398690909999,110.29273185000056,53407.18142016 2025-03-23,11:38:06.000,82,11083951,12645,0,1742729885,12962.432372459989,110.29273185000056,53407.23731712001 2025-03-23,11:38:07.000,82,11083947,12925,0,1742729886,12962.452581389989,110.26453533000313,53407.23033 2025-03-23,11:38:08.000,82,11083996,12445,0,1742729887,12962.459317699999,110.2222405499997,53407.20238152 2025-03-23,11:38:09.000,82,11083938,12765,0,1742729888,12962.51320817999,110.17289664000418,53407.23033 2025-03-23,11:38:10.000,82,11083966,12765,0,1742729889,12962.486262939994,110.16584751000482,53407.17443304 2025-03-23,11:38:11.000,82,11083954,13005,0,1742729890,12962.486262939994,110.12355273000139,53407.20238152 2025-03-23,11:38:12.000,82,11083922,13125,0,1742729891,12962.432372459989,110.12355273000139,53407.22334288 2025-03-23,11:38:13.000,82,11083962,12565,0,1742729892,12962.311118879988,110.11650360000203,53407.18142016 2025-03-23,11:38:14.000,82,11083918,12965,0,1742729893,12962.237019469998,110.13060186000075,53407.146484560006 2025-03-23,11:38:15.000,82,11083976,12605,0,1742729894,12962.223546849993,110.17289664000418,53407.18142016 2025-03-23,11:38:16.000,82,11083910,12965,0,1742729895,12962.149447440002,110.13060186000075,53407.125523200004 2025-03-23,11:38:17.000,82,11083978,12965,0,1742729896,12962.088820650002,110.17289664000418,53407.10456184 2025-03-23,11:38:18.000,82,11083930,12285,0,1742729897,12962.068611720002,110.17994577000354,53407.03469064 2025-03-23,11:38:19.000,82,11083980,12685,0,1742729898,12961.981039689992,110.21519142000034,53407.01372928 2025-03-23,11:38:20.000,82,11083959,12725,0,1742729899,12961.940621829992,110.21519142000034,53407.02071640001 2025-03-23,11:38:21.000,82,11083993,12685,0,1742729900,12961.879995039992,110.21519142000034,53407.027703520005 2025-03-23,11:38:22.000,82,11083961,12645,0,1742729901,12961.839577179991,110.25748620000377,53406.9857808 2025-03-23,11:38:23.000,82,11083977,12805,0,1742729902,12961.76547777,110.22928967999906,53406.93687096 2025-03-23,11:38:24.000,82,11083972,12725,0,1742729903,12961.70485098,110.2856827200012,53406.9159096 2025-03-23,11:38:25.000,82,11084010,12725,0,1742729904,12961.64422419,110.29978097999992,53406.88796112 2025-03-23,11:38:26.000,82,11083926,12685,0,1742729905,12961.60380633,110.335026630004,53406.79712856 2025-03-23,11:38:27.000,82,11083933,12765,0,1742729906,12961.57686108999,110.37732141000015,53406.87398688 2025-03-23,11:38:28.000,82,11083977,12805,0,1742729907,12961.54317954,110.37732141000015,53406.790141440004 2025-03-23,11:38:29.000,82,11084005,12725,0,1742729908,12961.47581643999,110.40551793000486,53406.74821872 2025-03-23,11:38:30.000,82,11083958,12725,0,1742729909,12961.42192596,110.40551793000486,53406.71328312001 2025-03-23,11:38:31.000,82,11083978,12925,0,1742729910,12961.428662269995,110.42666532000294,53406.71328312001 2025-03-23,11:38:32.000,82,11083945,12605,0,1742729911,12961.41518964999,110.41256706000422,53406.68533464001 2025-03-23,11:38:33.000,82,11083956,12645,0,1742729912,12961.37477178999,110.39846879999823,53406.60847632 2025-03-23,11:38:34.000,82,11083952,12805,0,1742729913,12961.388244409995,110.4337144500023,53406.62943768 2025-03-23,11:38:35.000,82,11083978,12885,0,1742729914,12961.36129917,110.41961619000358,53406.692321760005 2025-03-23,11:38:36.000,82,11084011,12725,0,1742729915,12961.33435392999,110.41961619000358,53406.65738616 2025-03-23,11:38:37.000,82,11083914,12845,0,1742729916,12961.307408689994,110.40551793000486,53406.594502080006 2025-03-23,11:38:38.000,82,11083960,12525,0,1742729917,12961.29393606999,110.38437053999951,53406.58052784 2025-03-23,11:38:39.000,82,11083960,12765,0,1742729918,12961.287199759994,110.34912489000271,53406.531618 2025-03-23,11:38:40.000,82,11084009,12885,0,1742729919,12961.266990829994,110.320928369998,53406.49668240001 2025-03-23,11:38:41.000,82,11083956,12525,0,1742729920,12961.192891419989,110.320928369998,53406.48270816 2025-03-23,11:38:42.000,82,11083931,12605,0,1742729921,12961.145737249994,110.34207576000335,53406.4617468 2025-03-23,11:38:43.000,82,11083976,12805,0,1742729922,12961.098583079998,110.34912489000271,53406.44777256001 2025-03-23,11:38:44.000,82,11083951,12605,0,1742729923,12961.098583079998,110.29273185000056,53406.38488848 2025-03-23,11:38:45.000,82,11083955,13005,0,1742729924,12961.037956289998,110.29978097999992,53406.41283696 2025-03-23,11:38:46.000,82,11083974,12765,0,1742729925,12961.017747359998,110.26453533000313,53406.38488848 2025-03-23,11:38:47.000,82,11084009,12645,0,1742729926,12960.970593190003,110.29273185000056,53406.34296576 2025-03-23,11:38:48.000,82,11083951,12845,0,1742729927,12960.977329499998,110.30683010999928,53406.3220044 2025-03-23,11:38:49.000,82,11083947,12645,0,1742729928,12960.930175330002,110.32797750000464,53406.287068800004 2025-03-23,11:38:50.000,82,11084024,12565,0,1742729929,12960.916702709997,110.30683010999928,53406.23117184001 2025-03-23,11:38:51.000,82,11084007,12805,0,1742729930,12960.936911639998,110.320928369998,53406.2171976 2025-03-23,11:38:52.000,82,11083975,12605,0,1742729931,12960.869548540002,110.30683010999928,53406.189249120005 2025-03-23,11:38:53.000,82,11083993,12685,0,1742729932,12960.869548540002,110.32797750000464,53406.16828776 2025-03-23,11:38:54.000,82,11084000,12805,0,1742729933,12960.869548540002,110.31387923999864,53406.140339280006 2025-03-23,11:38:55.000,82,11084001,12605,0,1742729934,12960.856075919997,110.30683010999928,53406.13335216001 2025-03-23,11:38:56.000,82,11083999,12645,0,1742729935,12960.835866989997,110.30683010999928,53406.15431352 2025-03-23,11:38:57.000,82,11083970,12725,0,1742729936,12960.822394369992,110.27863359000185,53406.04251960001 2025-03-23,11:38:58.000,82,11083969,13045,0,1742729937,12960.829130680002,110.2856827200012,53406.02854536 2025-03-23,11:38:59.000,82,11083974,12805,0,1742729938,12960.815658059997,110.27863359000185,53405.96566128001 2025-03-23,11:39:00.000,82,11083977,12605,0,1742729939,12960.849339610002,110.25748620000377,53405.96566128001 2025-03-23,11:39:01.000,82,11083946,12885,0,1742729940,12960.822394369992,110.29273185000056,53405.96566128001 2025-03-23,11:39:02.000,82,11084005,12645,0,1742729941,12960.869548540002,110.2856827200012,53405.94469992001 2025-03-23,11:39:03.000,82,11083975,12725,0,1742729942,12960.856075919997,110.27158446000249,53405.89579008001 2025-03-23,11:39:04.000,82,11084008,12645,0,1742729943,12960.808921750002,110.26453533000313,53405.87482872001 2025-03-23,11:39:05.000,82,11083951,12765,0,1742729944,12960.788712820002,110.335026630004,53405.902777200004 2025-03-23,11:39:06.000,82,11084008,12885,0,1742729945,12960.788712820002,110.27863359000185,53405.853867360005 2025-03-23,11:39:07.000,82,11083983,12645,0,1742729946,12960.768503890002,110.34207576000335,53405.81194464 2025-03-23,11:39:08.000,82,11083945,12605,0,1742729947,12960.728086030002,110.335026630004,53405.79098328 2025-03-23,11:39:09.000,82,11083983,12765,0,1742729948,12960.781976509992,110.30683010999928,53405.756047680006 2025-03-23,11:39:10.000,82,11083960,12645,0,1742729949,12960.795449129997,110.29978097999992,53405.783996160004 2025-03-23,11:39:11.000,82,11083989,12645,0,1742729950,12960.822394369992,110.32797750000464,53405.7630348 2025-03-23,11:39:12.000,82,11083954,12845,0,1742729951,12960.889757470002,110.29273185000056,53405.735086320004 2025-03-23,11:39:13.000,82,11083989,12805,0,1742729952,12960.950384260002,110.26453533000313,53405.735086320004 2025-03-23,11:39:14.000,82,11083947,12565,0,1742729953,12960.990802120003,110.23633880999841,53405.74906056001 2025-03-23,11:39:15.000,82,11083983,12565,0,1742729954,12961.004274739993,110.21519142000034,53405.70713784001 2025-03-23,11:39:16.000,82,11084003,12645,0,1742729955,12960.997538429998,110.15174924999883,53405.71412496 2025-03-23,11:39:17.000,82,11083914,12685,0,1742729956,12961.011011049988,110.17289664000418,53405.66521512 2025-03-23,11:39:18.000,82,11083933,12685,0,1742729957,12960.936911639998,110.11650360000203,53405.67918936001 2025-03-23,11:39:19.000,82,11083933,12605,0,1742729958,12960.903230089993,110.10945447000267,53405.616305280004 2025-03-23,11:39:20.000,82,11083967,12765,0,1742729959,12960.889757470002,110.10240534000332,53405.65124088 2025-03-23,11:39:21.000,82,11083992,12525,0,1742729960,12960.822394369992,110.0742088199986,53405.65124088 2025-03-23,11:39:22.000,82,11083975,12845,0,1742729961,12960.781976509992,110.05306143000053,53405.63027952001 2025-03-23,11:39:23.000,82,11083957,12805,0,1742729962,12960.768503890002,110.06715968999924,53405.60931816001 2025-03-23,11:39:24.000,82,11083973,12885,0,1742729963,12960.768503890002,110.03191404000245,53405.60931816001 2025-03-23,11:39:25.000,82,11083939,12685,0,1742729964,12960.755031269997,110.04601230000117,53405.50451136 2025-03-23,11:39:26.000,82,11083934,12685,0,1742729965,12960.687668170001,109.99666838999838,53405.60233104 2025-03-23,11:39:27.000,82,11083913,12765,0,1742729966,12960.680931859992,109.98961925999902,53405.53944696001 2025-03-23,11:39:28.000,82,11083947,12765,0,1742729967,12960.687668170001,109.96847187000094,53405.53245984 2025-03-23,11:39:29.000,82,11083959,12765,0,1742729968,12960.620305069991,109.93322622000414,53405.51149848001 2025-03-23,11:39:30.000,82,11083975,12965,0,1742729969,12960.627041380001,109.9402753500035,53405.53944696001 2025-03-23,11:39:31.000,82,11083944,12805,0,1742729970,12960.620305069991,109.9402753500035,53405.52547272 2025-03-23,11:39:32.000,82,11083938,12765,0,1742729971,12960.586623520001,109.876833180002,53405.53245984 2025-03-23,11:39:33.000,82,11083937,12565,0,1742729972,12960.627041380001,109.88388231000135,53405.53245984 2025-03-23,11:39:34.000,82,11083958,12445,0,1742729973,12960.606832450001,109.84158752999792,53405.49752424 2025-03-23,11:39:35.000,82,11083986,12605,0,1742729974,12960.633777689996,109.84863666000456,53405.44162728001 2025-03-23,11:39:36.000,82,11083959,12525,0,1742729975,12960.653986619996,109.83453839999856,53405.49053712001 2025-03-23,11:39:37.000,82,11083939,12965,0,1742729976,12960.694404479997,109.82044013999985,53405.49752424 2025-03-23,11:39:38.000,82,11083935,12765,0,1742729977,12960.694404479997,109.80634188000113,53405.49752424 2025-03-23,11:39:39.000,82,11083973,12685,0,1742729978,12960.701140789992,109.84863666000456,53405.469575760006 2025-03-23,11:39:40.000,82,11083927,12525,0,1742729979,12960.721349719992,109.85568579000392,53405.45560152 2025-03-23,11:39:41.000,82,11083929,12605,0,1742729980,12960.707877100001,109.84863666000456,53405.448614400004 2025-03-23,11:39:42.000,82,11083982,12765,0,1742729981,12960.680931859992,109.89798057000007,53405.50451136 2025-03-23,11:39:43.000,82,11083929,12765,0,1742729982,12960.660722929992,109.91207882999879,53405.46258864001 2025-03-23,11:39:44.000,82,11083958,12645,0,1742729983,12960.600096139991,109.92617709000478,53405.46258864001 2025-03-23,11:39:45.000,82,11083945,12765,0,1742729984,12960.613568759996,109.9402753500035,53405.45560152 2025-03-23,11:39:46.000,82,11083955,12925,0,1742729985,12960.606832450001,109.9755210000003,53405.45560152 2025-03-23,11:39:47.000,82,11083964,12845,0,1742729986,12960.613568759996,109.98257012999966,53405.469575760006 2025-03-23,11:39:48.000,82,11083967,12805,0,1742729987,12960.627041380001,110.01781578000373,53405.49053712001 2025-03-23,11:39:49.000,82,11083926,12765,0,1742729988,12960.640513999992,110.04601230000117,53405.47656288 2025-03-23,11:39:50.000,82,11083981,12965,0,1742729989,12960.620305069991,110.05306143000053,53405.51149848001 2025-03-23,11:39:51.000,82,11083945,12805,0,1742729990,12960.606832450001,110.0883070800046,53405.51149848001 2025-03-23,11:39:52.000,82,11083944,12765,0,1742729991,12960.573150899996,110.13060186000075,53405.53245984 2025-03-23,11:39:53.000,82,11083920,12605,0,1742729992,12960.620305069991,110.15879837999819,53405.54643408 2025-03-23,11:39:54.000,82,11083968,12605,0,1742729993,12960.600096139991,110.20109316000162,53405.567395440004 2025-03-23,11:39:55.000,82,11083928,12965,0,1742729994,12960.559678279991,110.24338793999777,53405.567395440004 2025-03-23,11:39:56.000,82,11083968,12445,0,1742729995,12960.586623520001,110.29273185000056,53405.54643408 2025-03-23,11:39:57.000,82,11083986,12805,0,1742729996,12960.559678279991,110.27158446000249,53405.5534212 2025-03-23,11:39:58.000,82,11083975,12685,0,1742729997,12960.593359829996,110.25043707000441,53405.54643408 2025-03-23,11:39:59.000,82,11083962,12605,0,1742729998,12960.620305069991,110.32797750000464,53405.60233104 2025-03-23,11:40:00.000,82,11083974,12965,0,1742729999,12960.640513999992,110.30683010999928,53405.59534392 2025-03-23,11:40:01.000,82,11083979,12485,0,1742730000,12960.687668170001,110.32797750000464,53405.6232924 2025-03-23,11:40:02.000,82,11083938,12765,0,1742730001,12960.728086030002,110.36322315000143,53405.65124088 2025-03-23,11:40:03.000,82,11083929,12965,0,1742730002,12960.808921750002,110.39846879999823,53405.58136968001 2025-03-23,11:40:04.000,82,11084022,12605,0,1742730003,12960.883021159992,110.42666532000294,53405.72111208 2025-03-23,11:40:05.000,82,11083938,12845,0,1742730004,12960.970593190003,110.46191096999974,53405.70713784001 2025-03-23,11:40:06.000,82,11083941,12885,0,1742730005,12961.085110459993,110.48305835999781,53405.65822800001 2025-03-23,11:40:07.000,82,11083949,12965,0,1742730006,12961.132264629989,110.49010749000445,53405.74906056001 2025-03-23,11:40:08.000,82,11083947,12885,0,1742730007,12961.159209869998,110.51125488000253,53405.77002192 2025-03-23,11:40:09.000,82,11083943,12765,0,1742730008,12961.25351820999,110.51830401000188,53405.79797040001 2025-03-23,11:40:10.000,82,11083967,12605,0,1742730009,12961.233309279989,110.54650052999932,53405.74906056001 2025-03-23,11:40:11.000,82,11083916,12565,0,1742730010,12961.287199759994,110.5324022700006,53405.82591888001 2025-03-23,11:40:12.000,82,11083961,12645,0,1742730011,12961.307408689994,110.53945139999996,53405.804957520006 2025-03-23,11:40:13.000,82,11083986,12485,0,1742730012,12961.34109024,110.5324022700006,53405.8678416 2025-03-23,11:40:14.000,82,11084021,12605,0,1742730013,12961.327617619994,110.48305835999781,53405.88181584 2025-03-23,11:40:15.000,82,11083960,12805,0,1742730014,12961.307408689994,110.4689600999991,53405.902777200004 2025-03-23,11:40:16.000,82,11083961,13125,0,1742730015,12961.25351820999,110.4971566200038,53405.93072568 2025-03-23,11:40:17.000,82,11083972,12565,0,1742730016,12961.246781899994,110.45486184000038,53405.90976432 2025-03-23,11:40:18.000,82,11083980,12565,0,1742730017,12961.219836659999,110.41256706000422,53405.96566128001 2025-03-23,11:40:19.000,82,11083927,12605,0,1742730018,12961.226572969994,110.41961619000358,53405.972648400006 2025-03-23,11:40:20.000,82,11083943,12885,0,1742730019,12961.192891419989,110.37027228000079,53405.96566128001 2025-03-23,11:40:21.000,82,11083976,12925,0,1742730020,12961.152473559989,110.37027228000079,53405.972648400006 2025-03-23,11:40:22.000,82,11083958,12725,0,1742730021,12961.145737249994,110.36322315000143,53405.951687040004 2025-03-23,11:40:23.000,82,11084005,12645,0,1742730022,12961.159209869998,110.34912489000271,53405.94469992001 2025-03-23,11:40:24.000,82,11083982,12885,0,1742730023,12961.152473559989,110.29273185000056,53405.95867416 2025-03-23,11:40:25.000,82,11083966,12725,0,1742730024,12961.165946179994,110.29978097999992,53405.97963552 2025-03-23,11:40:26.000,82,11083985,12645,0,1742730025,12961.159209869998,110.27863359000185,53405.98662264 2025-03-23,11:40:27.000,82,11084013,13165,0,1742730026,12961.192891419989,110.26453533000313,53405.972648400006 2025-03-23,11:40:28.000,82,11084007,12885,0,1742730027,12961.118792009998,110.21519142000034,53405.95867416 2025-03-23,11:40:29.000,82,11084007,12845,0,1742730028,12961.139000939998,110.20109316000162,53405.99360976001 2025-03-23,11:40:30.000,82,11083951,13005,0,1742730029,12961.132264629989,110.16584751000482,53405.96566128001 2025-03-23,11:40:31.000,82,11083975,12645,0,1742730030,12961.125528319993,110.17994577000354,53406.01457112001 2025-03-23,11:40:32.000,82,11083981,12605,0,1742730031,12961.125528319993,110.15879837999819,53406.02854536 2025-03-23,11:40:33.000,82,11083960,12605,0,1742730032,12961.091846769988,110.14470011999947,53406.021558240005 2025-03-23,11:40:34.000,82,11083962,12605,0,1742730033,12961.044692599993,110.1869949000029,53405.95867416 2025-03-23,11:40:35.000,82,11083941,12805,0,1742730034,12961.024483669993,110.22928967999906,53406.03553248 2025-03-23,11:40:36.000,82,11083962,12645,0,1742730035,12961.004274739993,110.20109316000162,53406.021558240005 2025-03-23,11:40:37.000,82,11084001,12605,0,1742730036,12961.004274739993,110.2222405499997,53406.02854536 2025-03-23,11:40:38.000,82,11083990,12845,0,1742730037,12961.011011049988,110.21519142000034,53406.070468080005 2025-03-23,11:40:39.000,82,11084021,12765,0,1742730038,12961.031219979988,110.29273185000056,53406.04950672 2025-03-23,11:40:40.000,82,11084029,12805,0,1742730039,12960.997538429998,110.31387923999864,53406.09841656 2025-03-23,11:40:41.000,82,11083968,12525,0,1742730040,12960.957120569998,110.34912489000271,53406.06348096001 2025-03-23,11:40:42.000,82,11083988,12445,0,1742730041,12960.984065809993,110.36322315000143,53406.11239080001 2025-03-23,11:40:43.000,82,11083959,12925,0,1742730042,12960.943647949993,110.39141966999887,53406.10540368 2025-03-23,11:40:44.000,82,11083902,12565,0,1742730043,12960.943647949993,110.41961619000358,53406.091429440006 2025-03-23,11:40:45.000,82,11084000,12605,0,1742730044,12960.903230089993,110.4337144500023,53406.11239080001 2025-03-23,11:40:46.000,82,11083929,12645,0,1742730045,12960.916702709997,110.4689600999991,53406.119377920004 2025-03-23,11:40:47.000,82,11084019,13205,0,1742730046,12960.909966400002,110.4689600999991,53406.09841656 2025-03-23,11:40:48.000,82,11084002,12485,0,1742730047,12960.889757470002,110.52535314000124,53406.13335216001 2025-03-23,11:40:49.000,82,11084021,12765,0,1742730048,12960.842603299992,110.52535314000124,53406.13335216001 2025-03-23,11:40:50.000,82,11083981,12605,0,1742730049,12960.815658059997,110.53945139999996,53406.119377920004 2025-03-23,11:40:51.000,82,11083975,12845,0,1742730050,12960.829130680002,110.58879531000275,53406.140339280006 2025-03-23,11:40:52.000,82,11083951,12765,0,1742730051,12960.795449129997,110.60289357000147,53406.18226200001 2025-03-23,11:40:53.000,82,11083942,12645,0,1742730052,12960.741558649992,110.60994270000083,53406.18226200001 2025-03-23,11:40:54.000,82,11083957,13005,0,1742730053,12960.721349719992,110.65928661000362,53406.19623624 2025-03-23,11:40:55.000,82,11083991,13005,0,1742730054,12960.707877100001,110.70158138999977,53406.259120320006 2025-03-23,11:40:56.000,82,11084021,12885,0,1742730055,12960.633777689996,110.67338487000234,53406.22418472 2025-03-23,11:40:57.000,82,11083958,12765,0,1742730056,12960.600096139991,110.69453226000041,53406.28008168001 2025-03-23,11:40:58.000,82,11083991,12685,0,1742730057,12960.613568759996,110.71567964999849,53406.25213320001 2025-03-23,11:40:59.000,82,11083962,12365,0,1742730058,12960.54620566,110.70158138999977,53406.21021048001 2025-03-23,11:41:00.000,82,11083942,12445,0,1742730059,12960.492315179996,110.67338487000234,53406.16130064001 2025-03-23,11:41:01.000,82,11083971,12885,0,1742730060,12960.499051489991,110.68748313000106,53406.22418472 2025-03-23,11:41:02.000,82,11083979,12565,0,1742730061,12960.43842469999,110.67338487000234,53406.20322336 2025-03-23,11:41:03.000,82,11083964,12445,0,1742730062,12960.411479459995,110.66633574000298,53406.22418472 2025-03-23,11:41:04.000,82,11083962,12965,0,1742730063,12960.350852669995,110.65223748000426,53406.189249120005 2025-03-23,11:41:05.000,82,11083999,12965,0,1742730064,12960.350852669995,110.67338487000234,53406.19623624 2025-03-23,11:41:06.000,82,11083980,12405,0,1742730065,12960.330643739995,110.6451883500049,53406.18226200001 2025-03-23,11:41:07.000,82,11084017,12685,0,1742730066,12960.310434809995,110.71567964999849,53406.17527488 2025-03-23,11:41:08.000,82,11083975,12685,0,1742730067,12960.32390743,110.68748313000106,53406.17527488 2025-03-23,11:41:09.000,82,11083960,12605,0,1742730068,12960.27675325999,110.71567964999849,53406.16130064001 2025-03-23,11:41:10.000,82,11083972,12725,0,1742730069,12960.27675325999,110.70158138999977,53406.13335216001 2025-03-23,11:41:11.000,82,11083943,12565,0,1742730070,12960.27675325999,110.71567964999849,53406.15431352 2025-03-23,11:41:12.000,82,11083985,12485,0,1742730071,12960.249808019995,110.68748313000106,53406.11239080001 2025-03-23,11:41:13.000,82,11083997,12605,0,1742730072,12960.229599089995,110.72272877999785,53406.09841656 2025-03-23,11:41:14.000,82,11083959,12445,0,1742730073,12960.23633539999,110.71567964999849,53406.11239080001 2025-03-23,11:41:15.000,82,11083980,12965,0,1742730074,12960.24307171,110.77207269000064,53406.09841656 2025-03-23,11:41:16.000,82,11083994,12845,0,1742730075,12960.249808019995,110.77207269000064,53406.119377920004 2025-03-23,11:41:17.000,82,11083965,12685,0,1742730076,12960.24307171,110.75797443000192,53406.10540368 2025-03-23,11:41:18.000,82,11083972,12525,0,1742730077,12960.23633539999,110.78617094999936,53406.13335216001 2025-03-23,11:41:19.000,82,11083960,12765,0,1742730078,12960.23633539999,110.77207269000064,53406.06348096001 2025-03-23,11:41:20.000,82,11083940,12965,0,1742730079,12960.21612646999,110.77207269000064,53406.05649384 2025-03-23,11:41:21.000,82,11083999,12605,0,1742730080,12960.168972299994,110.78617094999936,53406.03553248 2025-03-23,11:41:22.000,82,11083970,12725,0,1742730081,12960.19591753999,110.78617094999936,53405.99360976001 2025-03-23,11:41:23.000,82,11083980,12565,0,1742730082,12960.168972299994,110.79322007999872,53406.021558240005 2025-03-23,11:41:24.000,82,11084037,12525,0,1742730083,12960.168972299994,110.78617094999936,53406.007584 2025-03-23,11:41:25.000,82,11083980,12605,0,1742730084,12960.148763369994,110.76502356000128,53406.00059688 2025-03-23,11:41:26.000,82,11083962,12405,0,1742730085,12960.16223599,110.77207269000064,53405.97963552 2025-03-23,11:41:27.000,82,11083961,12525,0,1742730086,12960.20265385,110.77912182,53405.98662264 2025-03-23,11:41:28.000,82,11083970,12525,0,1742730087,12960.20265385,110.77912182,53405.98662264 2025-03-23,11:41:29.000,82,11083970,12605,0,1742730088,12960.229599089995,110.75092530000256,53405.951687040004 2025-03-23,11:41:30.000,82,11083991,12725,0,1742730089,12960.24307171,110.70863051999913,53405.923738560006 2025-03-23,11:41:31.000,82,11083928,12765,0,1742730090,12960.22286278,110.73682704000385,53406.007584 2025-03-23,11:41:32.000,82,11084000,12765,0,1742730091,12960.249808019995,110.66633574000298,53405.96566128001 2025-03-23,11:41:33.000,82,11083979,12805,0,1742730092,12960.27675325999,110.6804340000017,53405.93072568 2025-03-23,11:41:34.000,82,11083998,12685,0,1742730093,12960.33738004999,110.65928661000362,53405.93072568 2025-03-23,11:41:35.000,82,11083990,12725,0,1742730094,12960.3036985,110.66633574000298,53405.9377128 2025-03-23,11:41:36.000,82,11083986,12725,0,1742730095,12960.330643739995,110.65928661000362,53405.902777200004 2025-03-23,11:41:37.000,82,11083979,12965,0,1742730096,12960.31717111999,110.65223748000426,53405.923738560006 2025-03-23,11:41:38.000,82,11083975,12765,0,1742730097,12960.31717111999,110.67338487000234,53405.88181584 2025-03-23,11:41:39.000,82,11083996,12845,0,1742730098,12960.330643739995,110.6310900899989,53405.90976432 2025-03-23,11:41:40.000,82,11084005,12605,0,1742730099,12960.229599089995,110.63813921999827,53405.902777200004 2025-03-23,11:41:41.000,82,11084022,12805,0,1742730100,12960.189181229995,110.63813921999827,53405.94469992001 2025-03-23,11:41:42.000,82,11083960,12725,0,1742730101,12960.15549967999,110.6310900899989,53405.951687040004 2025-03-23,11:41:43.000,82,11084022,12485,0,1742730102,12960.101609199999,110.65223748000426,53405.88181584 2025-03-23,11:41:44.000,82,11083994,12925,0,1742730103,12960.067927649994,110.65928661000362,53405.88181584 2025-03-23,11:41:45.000,82,11084021,12845,0,1742730104,12960.027509789994,110.68748313000106,53405.84688024001 2025-03-23,11:41:46.000,82,11083953,12805,0,1742730105,12960.007300859994,110.70158138999977,53405.87482872001 2025-03-23,11:41:47.000,82,11083952,12725,0,1742730106,12959.980355619999,110.75797443000192,53405.77700904001 2025-03-23,11:41:48.000,82,11083955,12645,0,1742730107,12959.933201449989,110.76502356000128,53405.832906 2025-03-23,11:41:49.000,82,11083957,12525,0,1742730108,12959.892783589989,110.78617094999936,53405.79098328 2025-03-23,11:41:50.000,82,11083982,12605,0,1742730109,12959.832156799988,110.82141660000343,53405.783996160004 2025-03-23,11:41:51.000,82,11083955,12645,0,1742730110,12959.785002629993,110.8778096399983,53405.77700904001 2025-03-23,11:41:52.000,82,11083959,12805,0,1742730111,12959.670485360002,110.9271535500011,53405.74906056001 2025-03-23,11:41:53.000,82,11083952,12765,0,1742730112,12959.670485360002,110.94830093999917,53405.72809920001 2025-03-23,11:41:54.000,82,11083954,12605,0,1742730113,12959.596385949997,110.9905957200026,53405.72809920001 2025-03-23,11:41:55.000,82,11083986,12765,0,1742730114,12959.562704399992,110.96239919999789,53405.756047680006 2025-03-23,11:41:56.000,82,11083992,12805,0,1742730115,12959.549231780002,111.00469398000132,53405.686176480005 2025-03-23,11:41:57.000,82,11083958,12605,0,1742730116,12959.495341299997,111.01174311000068,53405.637266640006 2025-03-23,11:41:58.000,82,11083992,12885,0,1742730117,12959.448187130001,110.98354659000324,53405.6931636 2025-03-23,11:41:59.000,82,11083954,12605,0,1742730118,12959.454923439996,110.99764485000196,53405.65822800001 2025-03-23,11:42:00.000,82,11083984,12645,0,1742730119,12959.394296649996,110.9905957200026,53405.588356800006 2025-03-23,11:42:01.000,82,11083965,12765,0,1742730120,12959.374087719996,111.00469398000132,53405.60233104 2025-03-23,11:42:02.000,82,11083936,12565,0,1742730121,12959.353878789996,110.99764485000196,53405.56040832001 2025-03-23,11:42:03.000,82,11084001,12685,0,1742730122,12959.320197239991,110.96944833000452,53405.518485600005 2025-03-23,11:42:04.000,82,11083984,13165,0,1742730123,12959.28651569,111.01174311000068,53405.50451136 2025-03-23,11:42:05.000,82,11083973,12605,0,1742730124,12959.279779379991,110.9905957200026,53405.48355 2025-03-23,11:42:06.000,82,11083927,12845,0,1742730125,12959.23936151999,111.01174311000068,53405.48355 2025-03-23,11:42:07.000,82,11083933,12605,0,1742730126,12959.232625209996,111.0258413699994,53405.43464016 2025-03-23,11:42:08.000,82,11083976,12525,0,1742730127,12959.192207349995,110.9905957200026,53405.420665920006 2025-03-23,11:42:09.000,82,11083944,12605,0,1742730128,12959.111371629995,110.98354659000324,53405.39271744001 2025-03-23,11:42:10.000,82,11083984,12765,0,1742730129,12959.09789900999,110.98354659000324,53405.35778184 2025-03-23,11:42:11.000,82,11083946,12805,0,1742730130,12959.03727221999,110.95535006999853,53405.399704560004 2025-03-23,11:42:12.000,82,11083984,12725,0,1742730131,12959.030535909995,110.8919079000043,53405.35778184 2025-03-23,11:42:13.000,82,11083992,12805,0,1742730132,12959.00359067,110.93420268000045,53405.37175608001 2025-03-23,11:42:14.000,82,11083978,12965,0,1742730133,12958.99685435999,110.8919079000043,53405.27393640001 2025-03-23,11:42:15.000,82,11083965,12605,0,1742730134,12958.97664542999,110.80731834000471,53405.17611672001 2025-03-23,11:42:16.000,82,11083940,12845,0,1742730135,12958.93622756999,110.79322007999872,53405.1691296 2025-03-23,11:42:17.000,82,11083990,12605,0,1742730136,12958.848655539994,110.75797443000192,53405.19009096 2025-03-23,11:42:18.000,82,11083933,12565,0,1742730137,12958.848655539994,110.71567964999849,53405.03637432001 2025-03-23,11:42:19.000,82,11083922,12525,0,1742730138,12958.83518291999,110.66633574000298,53405.07829704001 2025-03-23,11:42:20.000,82,11083969,12805,0,1742730139,12958.848655539994,110.65223748000426,53405.015412960005 2025-03-23,11:42:21.000,82,11083927,12725,0,1742730140,12958.828446609994,110.6310900899989,53405.02240008 2025-03-23,11:42:22.000,82,11083988,12845,0,1742730141,12958.821710299999,110.65928661000362,53405.00143872 2025-03-23,11:42:23.000,82,11083945,12805,0,1742730142,12958.801501369999,110.63813921999827,53404.966503120006 2025-03-23,11:42:24.000,82,11083961,12725,0,1742730143,12958.794765059989,110.65928661000362,53404.95951600001 2025-03-23,11:42:25.000,82,11083997,12925,0,1742730144,12958.747610889994,110.6451883500049,53404.93156752 2025-03-23,11:42:26.000,82,11083997,12925,0,1742730145,12958.727401959994,110.66633574000298,53404.90361904 2025-03-23,11:42:27.000,82,11083931,12645,0,1742730146,12958.686984099993,110.59584444000211,53404.81977360001 2025-03-23,11:42:28.000,82,11083981,12965,0,1742730147,12958.619620999998,110.58174618000339,53404.80579936 2025-03-23,11:42:29.000,82,11083991,12645,0,1742730148,12958.558994209998,110.60994270000083,53404.749902400006 2025-03-23,11:42:30.000,82,11083998,12965,0,1742730149,12958.538785279998,110.56764792000467,53404.73592816 2025-03-23,11:42:31.000,82,11083954,12925,0,1742730150,12958.491631110002,110.56764792000467,53404.749902400006 2025-03-23,11:42:32.000,82,11083946,12805,0,1742730151,12958.457949559997,110.56764792000467,53404.728941040004 2025-03-23,11:42:33.000,82,11083987,12765,0,1742730152,12958.431004320002,110.50420575000317,53404.680031200005 2025-03-23,11:42:34.000,82,11083963,13045,0,1742730153,12958.397322769997,110.50420575000317,53404.6450956 2025-03-23,11:42:35.000,82,11083935,13045,0,1742730154,12958.316487049997,110.4971566200038,53404.59618576 2025-03-23,11:42:36.000,82,11083944,12925,0,1742730155,12958.276069189997,110.49010749000445,53404.582211520006 2025-03-23,11:42:37.000,82,11083977,12965,0,1742730156,12958.242387639992,110.47600922999845,53404.51932744 2025-03-23,11:42:38.000,82,11083955,12845,0,1742730157,12958.188497160001,110.44076358000166,53404.47740472 2025-03-23,11:42:39.000,82,11083970,12765,0,1742730158,12958.154815609996,110.44076358000166,53404.42849488 2025-03-23,11:42:40.000,82,11083956,12885,0,1742730159,12958.08745251,110.44781271000102,53404.42150776 2025-03-23,11:42:41.000,82,11084021,12685,0,1742730160,12958.033562029996,110.46191096999974,53404.37259792 2025-03-23,11:42:42.000,82,11083956,12525,0,1742730161,12957.96619893,110.45486184000038,53404.37259792 2025-03-23,11:42:43.000,82,11083991,12605,0,1742730162,12957.91904475999,110.4689600999991,53404.30971384 2025-03-23,11:42:44.000,82,11083960,12845,0,1742730163,12957.90557214,110.49010749000445,53404.30272672 2025-03-23,11:42:45.000,82,11083999,13205,0,1742730164,12957.831472729995,110.4689600999991,53404.225868400004 2025-03-23,11:42:46.000,82,11084009,12605,0,1742730165,12957.75737331999,110.48305835999781,53404.21888128001 2025-03-23,11:42:47.000,82,11083998,12565,0,1742730166,12957.663064979999,110.49010749000445,53404.10010024001 2025-03-23,11:42:48.000,82,11083926,12845,0,1742730167,12957.642856049999,110.47600922999845,53404.10010024001 2025-03-23,11:42:49.000,82,11083985,12685,0,1742730168,12957.548547709994,110.48305835999781,53404.079138880006 2025-03-23,11:42:50.000,82,11083958,12645,0,1742730169,12957.555284019989,110.4971566200038,53404.04420328 2025-03-23,11:42:51.000,82,11083916,12645,0,1742730170,12957.501393539998,110.50420575000317,53403.98830632 2025-03-23,11:42:52.000,82,11083977,12405,0,1742730171,12957.447503059993,110.48305835999781,53403.93240936001 2025-03-23,11:42:53.000,82,11083986,13045,0,1742730172,12957.467711989993,110.4971566200038,53403.95337072001 2025-03-23,11:42:54.000,82,11083921,12605,0,1742730173,12957.434030439988,110.4337144500023,53403.93240936001 2025-03-23,11:42:55.000,82,11083923,12845,0,1742730174,12957.440766749998,110.44781271000102,53403.8765124 2025-03-23,11:42:56.000,82,11084010,12725,0,1742730175,12957.427294129993,110.42666532000294,53403.82760256 2025-03-23,11:42:57.000,82,11083974,12805,0,1742730176,12957.434030439988,110.4337144500023,53403.8066412 2025-03-23,11:42:58.000,82,11083989,12565,0,1742730177,12957.440766749998,110.4337144500023,53403.75773136 2025-03-23,11:42:59.000,82,11083955,12605,0,1742730178,12957.407085199993,110.41256706000422,53403.771705600004 2025-03-23,11:43:00.000,82,11083946,12685,0,1742730179,12957.454239369988,110.42666532000294,53403.69484728001 2025-03-23,11:43:01.000,82,11083950,12965,0,1742730180,12957.420557819998,110.4337144500023,53403.6319632 2025-03-23,11:43:02.000,82,11084016,12965,0,1742730181,12957.460975679998,110.42666532000294,53403.6319632 2025-03-23,11:43:03.000,82,11083965,12565,0,1742730182,12957.420557819998,110.50420575000317,53403.604014720004 2025-03-23,11:43:04.000,82,11083983,12565,0,1742730183,12957.407085199993,110.54650052999932,53403.562092 2025-03-23,11:43:05.000,82,11083976,12845,0,1742730184,12957.380139959998,110.51830401000188,53403.555104880004 2025-03-23,11:43:06.000,82,11083995,12805,0,1742730185,12957.373403649988,110.60994270000083,53403.53414352 2025-03-23,11:43:07.000,82,11083964,12805,0,1742730186,12957.393612579988,110.61699183000019,53403.51318216 2025-03-23,11:43:08.000,82,11084005,12525,0,1742730187,12957.366667339993,110.6804340000017,53403.46427232 2025-03-23,11:43:09.000,82,11083998,12765,0,1742730188,12957.393612579988,110.70158138999977,53403.51318216 2025-03-23,11:43:10.000,82,11083997,12765,0,1742730189,12957.386876269993,110.71567964999849,53403.4922208 2025-03-23,11:43:11.000,82,11083960,12605,0,1742730190,12957.413821509988,110.72272877999785,53403.52016928 2025-03-23,11:43:12.000,82,11083961,12645,0,1742730191,12957.386876269993,110.75092530000256,53403.46427232 2025-03-23,11:43:13.000,82,11083932,12685,0,1742730192,12957.407085199993,110.76502356000128,53403.457285200006 2025-03-23,11:43:14.000,82,11083959,12725,0,1742730193,12957.427294129993,110.77912182,53403.4922208 2025-03-23,11:43:15.000,82,11083943,12285,0,1742730194,12957.467711989993,110.77207269000064,53403.47824656001 2025-03-23,11:43:16.000,82,11084006,12605,0,1742730195,12957.460975679998,110.80026920999808,53403.47125944 2025-03-23,11:43:17.000,82,11083951,12605,0,1742730196,12957.467711989993,110.80026920999808,53403.4223496 2025-03-23,11:43:18.000,82,11084016,12685,0,1742730197,12957.454239369988,110.82846573000279,53403.47125944 2025-03-23,11:43:19.000,82,11084028,12645,0,1742730198,12957.454239369988,110.83551486000215,53403.436323840004 2025-03-23,11:43:20.000,82,11083995,12605,0,1742730199,12957.508129849994,110.82141660000343,53403.387414000004 2025-03-23,11:43:21.000,82,11083980,12965,0,1742730200,12957.528338779994,110.83551486000215,53403.38042688001 2025-03-23,11:43:22.000,82,11083965,12845,0,1742730201,12957.548547709994,110.82846573000279,53403.408375360006 2025-03-23,11:43:23.000,82,11083961,12885,0,1742730202,12957.541811399999,110.84961312000087,53403.39440112 2025-03-23,11:43:24.000,82,11083995,12845,0,1742730203,12957.555284019989,110.8778096399983,53403.40138824001 2025-03-23,11:43:25.000,82,11083961,12685,0,1742730204,12957.514866159989,110.80026920999808,53403.38042688001 2025-03-23,11:43:26.000,82,11083967,12685,0,1742730205,12957.61591080999,110.78617094999936,53403.40138824001 2025-03-23,11:43:27.000,82,11083979,12765,0,1742730206,12957.629383429994,110.79322007999872,53403.36645264 2025-03-23,11:43:28.000,82,11084014,12765,0,1742730207,12957.663064979999,110.77912182,53403.34549128 2025-03-23,11:43:29.000,82,11083981,12565,0,1742730208,12957.669801289994,110.7438761700032,53403.36645264 2025-03-23,11:43:30.000,82,11083976,12525,0,1742730209,12957.730428079994,110.72272877999785,53403.4223496 2025-03-23,11:43:31.000,82,11083981,12605,0,1742730210,12957.71695545999,110.69453226000041,53403.32452992 2025-03-23,11:43:32.000,82,11083982,12485,0,1742730211,12957.69674652999,110.65928661000362,53403.338504160005 2025-03-23,11:43:33.000,82,11084005,12725,0,1742730212,12957.70348284,110.66633574000298,53403.35946552001 2025-03-23,11:43:34.000,82,11083976,13045,0,1742730213,12957.69674652999,110.60994270000083,53403.338504160005 2025-03-23,11:43:35.000,82,11083958,12685,0,1742730214,12957.663064979999,110.6451883500049,53403.3175428 2025-03-23,11:43:36.000,82,11083947,12765,0,1742730215,12957.649592359994,110.62404095999955,53403.28260720001 2025-03-23,11:43:37.000,82,11084025,12645,0,1742730216,12957.609174499994,110.57469705000403,53403.29658144 2025-03-23,11:43:38.000,82,11083950,12725,0,1742730217,12957.63611973999,110.56764792000467,53403.28260720001 2025-03-23,11:43:39.000,82,11083936,12445,0,1742730218,12957.575492949989,110.60289357000147,53403.29658144 2025-03-23,11:43:40.000,82,11083958,12285,0,1742730219,12957.541811399999,110.58174618000339,53403.26164584001 2025-03-23,11:43:41.000,82,11083994,12805,0,1742730220,12957.562020329999,110.57469705000403,53403.30356856 2025-03-23,11:43:42.000,82,11083973,12845,0,1742730221,12957.501393539998,110.59584444000211,53403.26164584001 2025-03-23,11:43:43.000,82,11084004,12285,0,1742730222,12957.487920919993,110.60289357000147,53403.29658144 2025-03-23,11:43:44.000,82,11083925,12965,0,1742730223,12957.514866159989,110.62404095999955,53403.21273600001 2025-03-23,11:43:45.000,82,11083976,12885,0,1742730224,12957.528338779994,110.65928661000362,53403.2476716 2025-03-23,11:43:46.000,82,11083924,12645,0,1742730225,12957.454239369988,110.70158138999977,53403.25465872 2025-03-23,11:43:47.000,82,11083975,12725,0,1742730226,12957.481184609998,110.75797443000192,53403.268632960004 2025-03-23,11:43:48.000,82,11083914,12685,0,1742730227,12957.447503059993,110.79322007999872,53403.219723120004 2025-03-23,11:43:49.000,82,11083936,12565,0,1742730228,12957.460975679998,110.82846573000279,53403.23369736001 2025-03-23,11:43:50.000,82,11084001,12205,0,1742730229,12957.481184609998,110.86371137999959,53403.240684480006 2025-03-23,11:43:51.000,82,11083924,12605,0,1742730230,12957.481184609998,110.86371137999959,53403.2476716 2025-03-23,11:43:52.000,82,11083960,12685,0,1742730231,12957.420557819998,110.88485876999766,53403.268632960004 2025-03-23,11:43:53.000,82,11083936,12605,0,1742730232,12957.467711989993,110.88485876999766,53403.2476716 2025-03-23,11:43:54.000,82,11083926,12605,0,1742730233,12957.460975679998,110.89895703000366,53403.27562008 2025-03-23,11:43:55.000,82,11084002,12965,0,1742730234,12957.454239369988,110.92010442000173,53403.240684480006 2025-03-23,11:43:56.000,82,11083949,12645,0,1742730235,12957.474448299989,110.95535006999853,53403.25465872 2025-03-23,11:43:57.000,82,11083954,12685,0,1742730236,12957.427294129993,110.94125180999981,53403.21273600001 2025-03-23,11:43:58.000,82,11083979,12565,0,1742730237,12957.393612579988,110.96944833000452,53403.23369736001 2025-03-23,11:43:59.000,82,11083927,12525,0,1742730238,12957.373403649988,110.9905957200026,53403.268632960004 2025-03-23,11:44:00.000,82,11083933,12685,0,1742730239,12957.306040549993,111.01174311000068,53403.22671024 2025-03-23,11:44:01.000,82,11083933,12925,0,1742730240,12957.299304239998,111.0258413699994,53403.2476716 2025-03-23,11:44:02.000,82,11083940,12565,0,1742730241,12957.312776860002,111.0258413699994,53403.2476716 2025-03-23,11:44:03.000,82,11083967,12805,0,1742730242,12957.326249479993,111.03993962999812,53403.23369736001 2025-03-23,11:44:04.000,82,11083964,12685,0,1742730243,12957.306040549993,111.00469398000132,53403.22671024 2025-03-23,11:44:05.000,82,11083918,12925,0,1742730244,12957.326249479993,111.01174311000068,53403.16382616001 2025-03-23,11:44:06.000,82,11083964,12765,0,1742730245,12957.346458409993,111.01879224000004,53403.19177464001 2025-03-23,11:44:07.000,82,11083919,12805,0,1742730246,12957.400348889998,110.99764485000196,53403.20574888 2025-03-23,11:44:08.000,82,11083989,12445,0,1742730247,12957.407085199993,110.96944833000452,53403.20574888 2025-03-23,11:44:09.000,82,11083971,12765,0,1742730248,12957.447503059993,110.9905957200026,53403.14985192 2025-03-23,11:44:10.000,82,11083890,12605,0,1742730249,12957.481184609998,110.92010442000173,53403.20574888 2025-03-23,11:44:11.000,82,11083988,12805,0,1742730250,12957.521602469998,110.95535006999853,53403.16382616001 2025-03-23,11:44:12.000,82,11083984,12885,0,1742730251,12957.535075089989,110.8919079000043,53403.170813280005 2025-03-23,11:44:13.000,82,11083949,12525,0,1742730252,12957.595701879989,110.83551486000215,53403.18478752 2025-03-23,11:44:14.000,82,11083980,12725,0,1742730253,12957.602438189999,110.84256399000151,53403.16382616001 2025-03-23,11:44:15.000,82,11083971,12765,0,1742730254,12957.63611973999,110.84256399000151,53403.19876176 2025-03-23,11:44:16.000,82,11083939,12685,0,1742730255,12957.649592359994,110.80026920999808,53403.18478752 2025-03-23,11:44:17.000,82,11083951,12805,0,1742730256,12957.642856049999,110.75092530000256,53403.22671024 2025-03-23,11:44:18.000,82,11083988,12685,0,1742730257,12957.609174499994,110.79322007999872,53403.240684480006 2025-03-23,11:44:19.000,82,11083982,12685,0,1742730258,12957.595701879989,110.79322007999872,53403.268632960004 2025-03-23,11:44:20.000,82,11083951,12845,0,1742730259,12957.595701879989,110.83551486000215,53403.18478752 2025-03-23,11:44:21.000,82,11083960,12805,0,1742730260,12957.541811399999,110.84256399000151,53403.23369736001 2025-03-23,11:44:22.000,82,11083997,13045,0,1742730261,12957.575492949989,110.87076050999895,53403.21273600001 2025-03-23,11:44:23.000,82,11083965,12805,0,1742730262,12957.568756639994,110.91305529000238,53403.27562008 2025-03-23,11:44:24.000,82,11083923,13045,0,1742730263,12957.535075089989,110.91305529000238,53403.268632960004 2025-03-23,11:44:25.000,82,11083945,12805,0,1742730264,12957.582229259999,110.93420268000045,53403.289594320006 2025-03-23,11:44:26.000,82,11083962,12605,0,1742730265,12957.575492949989,110.95535006999853,53403.289594320006 2025-03-23,11:44:27.000,82,11083982,12645,0,1742730266,12957.61591080999,110.9905957200026,53403.28260720001 2025-03-23,11:44:28.000,82,11083910,12645,0,1742730267,12957.595701879989,110.99764485000196,53403.289594320006 2025-03-23,11:44:29.000,82,11083951,12605,0,1742730268,12957.588965569994,111.05403789000411,53403.34549128 2025-03-23,11:44:30.000,82,11083963,12845,0,1742730269,12957.568756639994,111.11748005999834,53403.34549128 2025-03-23,11:44:31.000,82,11083919,12765,0,1742730270,12957.609174499994,111.14567658000306,53403.338504160005 2025-03-23,11:44:32.000,82,11083930,12965,0,1742730271,12957.602438189999,111.15977484000177,53403.35946552001 2025-03-23,11:44:33.000,82,11083953,12765,0,1742730272,12957.61591080999,111.16682397000113,53403.39440112 2025-03-23,11:44:34.000,82,11083927,12525,0,1742730273,12957.61591080999,111.21616788000392,53403.387414000004 2025-03-23,11:44:35.000,82,11083967,12645,0,1742730274,12957.602438189999,111.23026614000264,53403.387414000004 2025-03-23,11:44:36.000,82,11083919,12605,0,1742730275,12957.528338779994,111.25141353000072,53403.38042688001 2025-03-23,11:44:37.000,82,11083904,13005,0,1742730276,12957.474448299989,111.31485570000223,53403.3524784 2025-03-23,11:44:38.000,82,11083972,13045,0,1742730277,12957.467711989993,111.35010134999902,53403.37343976 2025-03-23,11:44:39.000,82,11083989,12965,0,1742730278,12957.454239369988,111.3853470000031,53403.38042688001 2025-03-23,11:44:40.000,82,11083964,12965,0,1742730279,12957.380139959998,111.37124874000438,53403.40138824001 2025-03-23,11:44:41.000,82,11083943,12885,0,1742730280,12957.373403649988,111.44174003999797,53403.408375360006 2025-03-23,11:44:42.000,82,11083972,12605,0,1742730281,12957.353194720003,111.45583830000396,53403.41536248 2025-03-23,11:44:43.000,82,11083944,12805,0,1742730282,12957.279095309998,111.47698569000204,53403.44331096 2025-03-23,11:44:44.000,82,11083952,12445,0,1742730283,12957.285831619993,111.49813308000012,53403.44331096 2025-03-23,11:44:45.000,82,11083938,12685,0,1742730284,12957.252150070002,111.5192804699982,53403.4223496 2025-03-23,11:44:46.000,82,11083977,12965,0,1742730285,12957.285831619993,111.46288743000332,53403.44331096 2025-03-23,11:44:47.000,82,11084001,12965,0,1742730286,12957.299304239998,111.4840348200014,53403.42933672001 2025-03-23,11:44:48.000,82,11083960,12605,0,1742730287,12957.299304239998,111.46993656000268,53403.40138824001 2025-03-23,11:44:49.000,82,11083942,12645,0,1742730288,12957.272359000002,111.4840348200014,53403.39440112 2025-03-23,11:44:50.000,82,11083976,13005,0,1742730289,12957.306040549993,111.46993656000268,53403.38042688001 2025-03-23,11:44:51.000,82,11083996,12845,0,1742730290,12957.386876269993,111.45583830000396,53403.41536248 2025-03-23,11:44:52.000,82,11083963,12765,0,1742730291,12957.427294129993,111.4487891700046,53403.37343976 2025-03-23,11:44:53.000,82,11083947,12885,0,1742730292,12957.420557819998,111.4487891700046,53403.39440112 2025-03-23,11:44:54.000,82,11083944,12645,0,1742730293,12957.467711989993,111.42059264999989,53403.4223496 2025-03-23,11:44:55.000,82,11083978,12805,0,1742730294,12957.535075089989,111.3853470000031,53403.37343976 2025-03-23,11:44:56.000,82,11084017,12605,0,1742730295,12957.541811399999,111.42764177999925,53403.4223496 2025-03-23,11:44:57.000,82,11083952,12725,0,1742730296,12957.582229259999,111.41354352000053,53403.387414000004 2025-03-23,11:44:58.000,82,11083958,12725,0,1742730297,12957.629383429994,111.41354352000053,53403.40138824001 2025-03-23,11:44:59.000,82,11083920,12805,0,1742730298,12957.649592359994,111.41354352000053,53403.41536248 2025-03-23,11:45:00.000,82,11083981,12805,0,1742730299,12957.71695545999,111.43469090999861,53403.44331096 2025-03-23,11:45:01.000,82,11083937,12925,0,1742730300,12957.710219149994,111.47698569000204,53403.38042688001 2025-03-23,11:45:02.000,82,11083938,12525,0,1742730301,12957.710219149994,111.46288743000332,53403.42933672001 2025-03-23,11:45:03.000,82,11083975,12885,0,1742730302,12957.73716438999,111.4840348200014,53403.41536248 2025-03-23,11:45:04.000,82,11083950,12885,0,1742730303,12957.75737331999,111.49108395000076,53403.49920792001 2025-03-23,11:45:05.000,82,11084029,12805,0,1742730304,12957.75737331999,111.5192804699982,53403.42933672001 2025-03-23,11:45:06.000,82,11084024,12565,0,1742730305,12957.791054869995,111.50518220999948,53403.47125944 2025-03-23,11:45:07.000,82,11083960,12605,0,1742730306,12957.81800010999,111.52632960000483,53403.46427232 2025-03-23,11:45:08.000,82,11083983,12565,0,1742730307,12957.831472729995,111.56862438000098,53403.46427232 2025-03-23,11:45:09.000,82,11083948,12725,0,1742730308,12957.851681659995,111.59682089999842,53403.52715640001 2025-03-23,11:45:10.000,82,11083972,12765,0,1742730309,12957.871890589995,111.60387002999778,53403.555104880004 2025-03-23,11:45:11.000,82,11083923,12885,0,1742730310,12957.871890589995,111.63206655000249,53403.47824656001 2025-03-23,11:45:12.000,82,11083971,12765,0,1742730311,12957.83820903999,111.65321394000057,53403.52016928 2025-03-23,11:45:13.000,82,11083953,12765,0,1742730312,12957.831472729995,111.65321394000057,53403.4922208 2025-03-23,11:45:14.000,82,11083972,12965,0,1742730313,12957.871890589995,111.67436132999865,53403.49920792001 2025-03-23,11:45:15.000,82,11083940,12765,0,1742730314,12957.892099519995,111.66731219999929,53403.53414352 2025-03-23,11:45:16.000,82,11083998,12525,0,1742730315,12957.92578107,111.75190175999887,53403.562092 2025-03-23,11:45:17.000,82,11083958,12805,0,1742730316,12957.91904475999,111.70960698000272,53403.555104880004 2025-03-23,11:45:18.000,82,11083988,12765,0,1742730317,12957.90557214,111.75190175999887,53403.48523368 2025-03-23,11:45:19.000,82,11083979,12645,0,1742730318,12957.91904475999,111.76600002000487,53403.56907912001 2025-03-23,11:45:20.000,82,11083976,12685,0,1742730319,12957.91904475999,111.77304915000423,53403.58305336 2025-03-23,11:45:21.000,82,11083981,12645,0,1742730320,12957.91904475999,111.76600002000487,53403.54811776001 2025-03-23,11:45:22.000,82,11083992,12725,0,1742730321,12957.912308449995,111.75190175999887,53403.562092 2025-03-23,11:45:23.000,82,11083974,12845,0,1742730322,12957.871890589995,111.7941965400023,53403.54811776001 2025-03-23,11:45:24.000,82,11083989,12565,0,1742730323,12957.85841796999,111.7941965400023,53403.576066240006 2025-03-23,11:45:25.000,82,11083978,12965,0,1742730324,12957.90557214,111.78714741000294,53403.56907912001 2025-03-23,11:45:26.000,82,11083947,12605,0,1742730325,12957.86515428,111.84354044999782,53403.604014720004 2025-03-23,11:45:27.000,82,11083964,12725,0,1742730326,12957.87862689999,111.8294421899991,53403.61798896001 2025-03-23,11:45:28.000,82,11083977,12845,0,1742730327,12957.871890589995,111.82239305999974,53403.59702760001 2025-03-23,11:45:29.000,82,11083978,12725,0,1742730328,12957.892099519995,111.85763871000381,53403.624976080006 2025-03-23,11:45:30.000,82,11083962,12685,0,1742730329,12957.87862689999,111.84354044999782,53403.59004048 2025-03-23,11:45:31.000,82,11083925,12605,0,1742730330,12957.93925368999,111.85058958000445,53403.576066240006 2025-03-23,11:45:32.000,82,11083990,13085,0,1742730331,12957.92578107,111.85763871000381,53403.604014720004 2025-03-23,11:45:33.000,82,11083972,12605,0,1742730332,12957.92578107,111.91403174999868,53403.63895032 2025-03-23,11:45:34.000,82,11084042,12685,0,1742730333,12957.96619893,111.93517914000404,53403.56907912001 2025-03-23,11:45:35.000,82,11083997,12565,0,1742730334,12957.952726309995,111.91403174999868,53403.63895032 2025-03-23,11:45:36.000,82,11084007,12645,0,1742730335,12957.94599,111.98452304999955,53403.58305336 2025-03-23,11:45:37.000,82,11083967,12485,0,1742730336,12957.93925368999,111.94927740000276,53403.604014720004 2025-03-23,11:45:38.000,82,11083989,12845,0,1742730337,12957.972935239995,111.96337566000147,53403.6319632 2025-03-23,11:45:39.000,82,11083961,12805,0,1742730338,12957.952726309995,111.96337566000147,53403.576066240006 2025-03-23,11:45:40.000,82,11083957,12885,0,1742730339,12957.97967154999,112.02681783000298,53403.63895032 2025-03-23,11:45:41.000,82,11084010,12565,0,1742730340,12957.99988047999,112.0056704400049,53403.65292456 2025-03-23,11:45:42.000,82,11083993,13045,0,1742730341,12957.993144169996,112.01271957000426,53403.604014720004 2025-03-23,11:45:43.000,82,11083918,13005,0,1742730342,12957.98640786,112.05501435000042,53403.66689880001 2025-03-23,11:45:44.000,82,11084030,12485,0,1742730343,12958.013353099996,112.0056704400049,53403.63895032 2025-03-23,11:45:45.000,82,11084007,12805,0,1742730344,12958.02682572,112.01976870000362,53403.59004048 2025-03-23,11:45:46.000,82,11083989,12565,0,1742730345,12958.04029833999,112.0056704400049,53403.64593744001 2025-03-23,11:45:47.000,82,11083994,12645,0,1742730346,12958.080716199991,112.01271957000426,53403.61798896001 2025-03-23,11:45:48.000,82,11083990,12725,0,1742730347,12958.073979889996,112.02681783000298,53403.63895032 2025-03-23,11:45:49.000,82,11083940,12885,0,1742730348,12958.100925129991,112.01976870000362,53403.65991168 2025-03-23,11:45:50.000,82,11083993,12605,0,1742730349,12958.114397749996,112.0056704400049,53403.63895032 2025-03-23,11:45:51.000,82,11083912,12805,0,1742730350,12958.195233469996,112.02681783000298,53403.65991168 2025-03-23,11:45:52.000,82,11084001,12645,0,1742730351,12958.242387639992,112.01271957000426,53403.65991168 2025-03-23,11:45:53.000,82,11083962,12645,0,1742730352,12958.282805499992,111.97042479000083,53403.624976080006 2025-03-23,11:45:54.000,82,11083967,12805,0,1742730353,12958.296278119997,111.95632653000212,53403.65991168 2025-03-23,11:45:55.000,82,11083978,12605,0,1742730354,12958.316487049997,111.9422282700034,53403.6319632 2025-03-23,11:45:56.000,82,11083953,12685,0,1742730355,12958.397322769997,111.9422282700034,53403.673885920005 2025-03-23,11:45:57.000,82,11083938,12845,0,1742730356,12958.424268009992,111.9422282700034,53403.6319632 2025-03-23,11:45:58.000,82,11083994,12365,0,1742730357,12958.471422180002,111.93517914000404,53403.673885920005 2025-03-23,11:45:59.000,82,11083955,12685,0,1742730358,12958.505103729993,111.89993348999997,53403.7018344 2025-03-23,11:46:00.000,82,11083970,12565,0,1742730359,12958.484894799993,111.90698261999933,53403.70882152 2025-03-23,11:46:01.000,82,11083986,12725,0,1742730360,12958.505103729993,111.92108087999804,53403.68786016 2025-03-23,11:46:02.000,82,11083976,12605,0,1742730361,12958.518576349998,111.93517914000404,53403.69484728001 2025-03-23,11:46:03.000,82,11083992,12805,0,1742730362,12958.532048970003,111.95632653000212,53403.72978288 2025-03-23,11:46:04.000,82,11083968,12725,0,1742730363,12958.532048970003,111.93517914000404,53403.771705600004 2025-03-23,11:46:05.000,82,11083935,13125,0,1742730364,12958.579203139998,111.94927740000276,53403.78567984001 2025-03-23,11:46:06.000,82,11083950,12845,0,1742730365,12958.592675759988,111.94927740000276,53403.79965408 2025-03-23,11:46:07.000,82,11083954,12605,0,1742730366,12958.626357309993,111.97042479000083,53403.86253816001 2025-03-23,11:46:08.000,82,11084021,12725,0,1742730367,12958.646566239993,111.99862130999827,53403.841576800005 2025-03-23,11:46:09.000,82,11083969,12805,0,1742730368,12958.660038859998,112.0056704400049,53403.81362832001 2025-03-23,11:46:10.000,82,11083958,12805,0,1742730369,12958.720665649998,111.99157217999891,53403.86253816001 2025-03-23,11:46:11.000,82,11083975,12685,0,1742730370,12958.754347199989,112.0056704400049,53403.890486640004 2025-03-23,11:46:12.000,82,11083961,12685,0,1742730371,12958.740874579998,112.01271957000426,53403.8765124 2025-03-23,11:46:13.000,82,11083975,12565,0,1742730372,12958.808237679994,112.0056704400049,53403.93240936001 2025-03-23,11:46:14.000,82,11083939,12805,0,1742730373,12958.814973989989,111.99157217999891,53403.97433208 2025-03-23,11:46:15.000,82,11083950,12565,0,1742730374,12958.841919229999,112.02681783000298,53403.95337072001 2025-03-23,11:46:16.000,82,11083977,12765,0,1742730375,12958.841919229999,112.02681783000298,53403.98131920001 2025-03-23,11:46:17.000,82,11083928,12765,0,1742730376,12958.788028749994,112.01976870000362,53403.96734496 2025-03-23,11:46:18.000,82,11083987,12805,0,1742730377,12958.767819819994,112.04796522000106,53404.00228056001 2025-03-23,11:46:19.000,82,11083945,12525,0,1742730378,12958.747610889994,112.06206347999978,53404.06516464 2025-03-23,11:46:20.000,82,11083986,12725,0,1742730379,12958.808237679994,112.04796522000106,53404.03022904001 2025-03-23,11:46:21.000,82,11083969,12805,0,1742730380,12958.747610889994,112.0409160900017,53404.12106160001 2025-03-23,11:46:22.000,82,11084005,12805,0,1742730381,12958.707193029994,112.05501435000042,53404.13503584 2025-03-23,11:46:23.000,82,11083995,13005,0,1742730382,12958.727401959994,112.04796522000106,53404.07215176001 2025-03-23,11:46:24.000,82,11083919,12445,0,1742730383,12958.707193029994,112.05501435000042,53404.058177520004 2025-03-23,11:46:25.000,82,11083979,12805,0,1742730384,12958.666775169993,112.0761617399985,53404.10010024001 2025-03-23,11:46:26.000,82,11083945,12925,0,1742730385,12958.713929339989,112.06911260999914,53404.086126 2025-03-23,11:46:27.000,82,11083963,12685,0,1742730386,12958.673511479989,112.03386696000234,53404.18394568 2025-03-23,11:46:28.000,82,11083947,12605,0,1742730387,12958.666775169993,112.01271957000426,53404.16997144001 2025-03-23,11:46:29.000,82,11083949,12765,0,1742730388,12958.713929339989,112.05501435000042,53404.14901008001 2025-03-23,11:46:30.000,82,11083930,12525,0,1742730389,12958.727401959994,112.03386696000234,53404.16298432 2025-03-23,11:46:31.000,82,11083981,12605,0,1742730390,12958.734138269989,112.01976870000362,53404.225868400004 2025-03-23,11:46:32.000,82,11083993,12885,0,1742730391,12958.767819819994,111.99862130999827,53404.21189416 2025-03-23,11:46:33.000,82,11083913,12645,0,1742730392,12958.774556129989,112.03386696000234,53404.1909328 2025-03-23,11:46:34.000,82,11083933,12885,0,1742730393,12958.788028749994,112.03386696000234,53404.20490704 2025-03-23,11:46:35.000,82,11083954,12605,0,1742730394,12958.828446609994,112.0409160900017,53404.225868400004 2025-03-23,11:46:36.000,82,11083960,12565,0,1742730395,12958.848655539994,112.08321086999786,53404.21189416 2025-03-23,11:46:37.000,82,11083923,13125,0,1742730396,12958.841919229999,112.10435826000321,53404.246829760006 2025-03-23,11:46:38.000,82,11083957,12845,0,1742730397,12958.909282329994,112.14665303999936,53404.25381688 2025-03-23,11:46:39.000,82,11083920,12885,0,1742730398,12958.949700189994,112.17484956000408,53404.260804 2025-03-23,11:46:40.000,82,11083956,12805,0,1742730399,12958.93622756999,112.16075129999808,53404.26779112001 2025-03-23,11:46:41.000,82,11083948,13005,0,1742730400,12958.95643649999,112.1889478200028,53404.225868400004 2025-03-23,11:46:42.000,82,11083962,12965,0,1742730401,12959.03727221999,112.20304608000151,53404.30272672 2025-03-23,11:46:43.000,82,11083962,12845,0,1742730402,12959.111371629995,112.25943912000366,53404.344649440005 2025-03-23,11:46:44.000,82,11083928,12765,0,1742730403,12959.11810793999,112.29468477000046,53404.35163656 2025-03-23,11:46:45.000,82,11083993,12685,0,1742730404,12959.12484425,112.32993042000453,53404.37958504 2025-03-23,11:46:46.000,82,11083976,12565,0,1742730405,12959.13831686999,112.36517607000133,53404.37958504 2025-03-23,11:46:47.000,82,11083932,12445,0,1742730406,12959.21915258999,112.36517607000133,53404.4005464 2025-03-23,11:46:48.000,82,11083935,12645,0,1742730407,12959.18547104,112.37222520000068,53404.42150776 2025-03-23,11:46:49.000,82,11083943,12765,0,1742730408,12959.16526211,112.36517607000133,53404.442469120004 2025-03-23,11:46:50.000,82,11083953,12605,0,1742730409,12959.21915258999,112.39337258999876,53404.4005464 2025-03-23,11:46:51.000,82,11083952,12725,0,1742730410,12959.2258889,112.36517607000133,53404.51932744 2025-03-23,11:46:52.000,82,11083981,12645,0,1742730411,12959.19894365999,112.37222520000068,53404.49137896 2025-03-23,11:46:53.000,82,11083974,12525,0,1742730412,12959.24609783,112.3863234599994,53404.5402888 2025-03-23,11:46:54.000,82,11084000,12645,0,1742730413,12959.21915258999,112.37222520000068,53404.55426304001 2025-03-23,11:46:55.000,82,11083933,12965,0,1742730414,12959.21915258999,112.33697955000389,53404.610160000004 2025-03-23,11:46:56.000,82,11084010,12605,0,1742730415,12959.19894365999,112.30878302999918,53404.582211520006 2025-03-23,11:46:57.000,82,11083948,12605,0,1742730416,12959.24609783,112.33697955000389,53404.62413424001 2025-03-23,11:46:58.000,82,11083962,12805,0,1742730417,12959.212416279996,112.32993042000453,53404.60317288001 2025-03-23,11:46:59.000,82,11084013,12805,0,1742730418,12959.171998419995,112.31583215999854,53404.68701832 2025-03-23,11:47:00.000,82,11083999,12845,0,1742730419,12959.171998419995,112.30173389999982,53404.70099256001 2025-03-23,11:47:01.000,82,11083941,13085,0,1742730420,12959.131580559995,112.25943912000366,53404.65906984 2025-03-23,11:47:02.000,82,11083933,12605,0,1742730421,12959.10463532,112.25943912000366,53404.69400544 2025-03-23,11:47:03.000,82,11083911,12645,0,1742730422,12959.04400853,112.27353738000238,53404.68701832 2025-03-23,11:47:04.000,82,11083951,12845,0,1742730423,12958.990118049995,112.23124259999895,53404.65906984 2025-03-23,11:47:05.000,82,11083918,12725,0,1742730424,12958.969909119995,112.22419346999959,53404.66605696 2025-03-23,11:47:06.000,82,11083939,12805,0,1742730425,12958.92275495,112.20304608000151,53404.61714712 2025-03-23,11:47:07.000,82,11083900,12645,0,1742730426,12958.868864469994,112.23829172999831,53404.70797968 2025-03-23,11:47:08.000,82,11083955,12925,0,1742730427,12958.89580970999,112.20304608000151,53404.70099256001 2025-03-23,11:47:09.000,82,11083944,12525,0,1742730428,12958.85539184999,112.17484956000408,53404.69400544 2025-03-23,11:47:10.000,82,11083923,12645,0,1742730429,12958.83518291999,112.16075129999808,53404.70099256001 2025-03-23,11:47:11.000,82,11083910,12525,0,1742730430,12958.868864469994,112.15370216999872,53404.65208272001 2025-03-23,11:47:12.000,82,11083931,12525,0,1742730431,12958.814973989989,112.09730913000385,53404.68701832 2025-03-23,11:47:13.000,82,11083972,12845,0,1742730432,12958.841919229999,112.10435826000321,53404.63810848 2025-03-23,11:47:14.000,82,11083994,13125,0,1742730433,12958.87560077999,112.0761617399985,53404.66605696 2025-03-23,11:47:15.000,82,11083970,13085,0,1742730434,12958.882337089999,112.08321086999786,53404.610160000004 2025-03-23,11:47:16.000,82,11084017,12845,0,1742730435,12958.882337089999,112.06206347999978,53404.61714712 2025-03-23,11:47:17.000,82,11083947,12605,0,1742730436,12958.862128159999,112.03386696000234,53404.60317288001 2025-03-23,11:47:18.000,82,11084006,12565,0,1742730437,12958.92275495,112.03386696000234,53404.56823728 2025-03-23,11:47:19.000,82,11083936,12645,0,1742730438,12958.929491259994,112.06911260999914,53404.631121360006 2025-03-23,11:47:20.000,82,11083939,12565,0,1742730439,12958.90254602,112.0409160900017,53404.61714712 2025-03-23,11:47:21.000,82,11083994,12885,0,1742730440,12958.89580970999,112.03386696000234,53404.582211520006 2025-03-23,11:47:22.000,82,11083955,12645,0,1742730441,12958.889073399994,112.01271957000426,53404.6450956 2025-03-23,11:47:23.000,82,11084020,12605,0,1742730442,12958.841919229999,112.01976870000362,53404.65208272001 2025-03-23,11:47:24.000,82,11083921,12845,0,1742730443,12958.83518291999,112.02681783000298,53404.59618576 2025-03-23,11:47:25.000,82,11083936,12565,0,1742730444,12958.788028749994,112.01976870000362,53404.63810848 2025-03-23,11:47:26.000,82,11083964,12645,0,1742730445,12958.754347199989,112.05501435000042,53404.60317288001 2025-03-23,11:47:27.000,82,11083930,12605,0,1742730446,12958.747610889994,112.10435826000321,53404.62413424001 2025-03-23,11:47:28.000,82,11083981,12605,0,1742730447,12958.666775169993,112.09730913000385,53404.6450956 2025-03-23,11:47:29.000,82,11083981,12605,0,1742730448,12958.653302549988,112.14665303999936,53404.69400544 2025-03-23,11:47:30.000,82,11083987,12645,0,1742730449,12958.592675759988,112.19599695000215,53404.6450956 2025-03-23,11:47:31.000,82,11083939,12805,0,1742730450,12958.545521589993,112.20304608000151,53404.65208272001 2025-03-23,11:47:32.000,82,11083968,12605,0,1742730451,12958.511840040002,112.2523899900043,53404.62413424001 2025-03-23,11:47:33.000,82,11083988,12685,0,1742730452,12958.484894799993,112.23124259999895,53404.66605696 2025-03-23,11:47:34.000,82,11083989,12565,0,1742730453,12958.498367419998,112.25943912000366,53404.60317288001 2025-03-23,11:47:35.000,82,11083965,12645,0,1742730454,12958.484894799993,112.30878302999918,53404.631121360006 2025-03-23,11:47:36.000,82,11083980,12645,0,1742730455,12958.444476939992,112.30173389999982,53404.66605696 2025-03-23,11:47:37.000,82,11083999,12485,0,1742730456,12958.491631110002,112.33697955000389,53404.67304408001 2025-03-23,11:47:38.000,82,11083996,12885,0,1742730457,12958.471422180002,112.30173389999982,53404.63810848 2025-03-23,11:47:39.000,82,11084003,12965,0,1742730458,12958.511840040002,112.32993042000453,53404.70099256001 2025-03-23,11:47:40.000,82,11083919,12805,0,1742730459,12958.538785279998,112.29468477000046,53404.65906984 2025-03-23,11:47:41.000,82,11083923,13085,0,1742730460,12958.498367419998,112.2876356400011,53404.65906984 2025-03-23,11:47:42.000,82,11083960,12685,0,1742730461,12958.505103729993,112.2876356400011,53404.67304408001 2025-03-23,11:47:43.000,82,11084014,12645,0,1742730462,12958.532048970003,112.30173389999982,53404.610160000004 2025-03-23,11:47:44.000,82,11083979,12765,0,1742730463,12958.552257900003,112.2876356400011,53404.631121360006 2025-03-23,11:47:45.000,82,11083979,12725,0,1742730464,12958.511840040002,112.30173389999982,53404.610160000004 2025-03-23,11:47:46.000,82,11083964,12685,0,1742730465,12958.545521589993,112.29468477000046,53404.69400544 2025-03-23,11:47:47.000,82,11083967,12445,0,1742730466,12958.525312659993,112.30173389999982,53404.610160000004 2025-03-23,11:47:48.000,82,11083995,12605,0,1742730467,12958.572466829988,112.3228812899979,53404.6450956 2025-03-23,11:47:49.000,82,11083982,12645,0,1742730468,12958.552257900003,112.3228812899979,53404.62413424001 2025-03-23,11:47:50.000,82,11083950,12845,0,1742730469,12958.545521589993,112.32993042000453,53404.610160000004 2025-03-23,11:47:51.000,82,11084000,12925,0,1742730470,12958.585939449993,112.35812694000197,53404.582211520006 2025-03-23,11:47:52.000,82,11083942,12885,0,1742730471,12958.612884689988,112.32993042000453,53404.57522440001 2025-03-23,11:47:53.000,82,11083963,12725,0,1742730472,12958.633093619988,112.39337258999876,53404.60317288001 2025-03-23,11:47:54.000,82,11083975,12925,0,1742730473,12958.660038859998,112.40747085000476,53404.59618576 2025-03-23,11:47:55.000,82,11084021,12565,0,1742730474,12958.660038859998,112.42156911000347,53404.631121360006 2025-03-23,11:47:56.000,82,11084003,12645,0,1742730475,12958.693720409989,112.41451998000412,53404.56823728 2025-03-23,11:47:57.000,82,11084002,12885,0,1742730476,12958.754347199989,112.42861824000283,53404.60317288001 2025-03-23,11:47:58.000,82,11084029,12605,0,1742730477,12958.747610889994,112.45681476000027,53404.59618576 2025-03-23,11:47:59.000,82,11084032,13045,0,1742730478,12958.828446609994,112.45681476000027,53404.631121360006 2025-03-23,11:48:00.000,82,11083962,12485,0,1742730479,12958.821710299999,112.44976563000091,53404.63810848 2025-03-23,11:48:01.000,82,11083973,12765,0,1742730480,12958.889073399994,112.45681476000027,53404.631121360006 2025-03-23,11:48:02.000,82,11083966,12445,0,1742730481,12958.93622756999,112.42861824000283,53404.631121360006 2025-03-23,11:48:03.000,82,11083938,12525,0,1742730482,12958.99685435999,112.44271650000155,53404.61714712 2025-03-23,11:48:04.000,82,11083970,12565,0,1742730483,12959.03727221999,112.4356673700022,53404.65208272001 2025-03-23,11:48:05.000,82,11084008,12605,0,1742730484,12959.10463532,112.49206041000434,53404.728941040004 2025-03-23,11:48:06.000,82,11083976,12605,0,1742730485,12959.192207349995,112.49206041000434,53404.72195392001 2025-03-23,11:48:07.000,82,11083966,12525,0,1742730486,12959.252834139996,112.52025693000178,53404.749902400006 2025-03-23,11:48:08.000,82,11083972,12565,0,1742730487,12959.279779379991,112.52730606000114,53404.72195392001 2025-03-23,11:48:09.000,82,11083962,12885,0,1742730488,12959.32693355,112.54845344999922,53404.80579936 2025-03-23,11:48:10.000,82,11084007,12565,0,1742730489,12959.353878789996,112.57664997000393,53404.77086376001 2025-03-23,11:48:11.000,82,11083922,12805,0,1742730490,12959.340406169991,112.60484649000136,53404.798812240006 2025-03-23,11:48:12.000,82,11084010,12925,0,1742730491,12959.360615099991,112.6471412700048,53404.81977360001 2025-03-23,11:48:13.000,82,11083992,12965,0,1742730492,12959.360615099991,112.67533779000223,53404.86169632 2025-03-23,11:48:14.000,82,11083959,12805,0,1742730493,12959.374087719996,112.68943605000095,53404.88964480001 2025-03-23,11:48:15.000,82,11083975,12885,0,1742730494,12959.360615099991,112.71058343999903,53404.93855464001 2025-03-23,11:48:16.000,82,11083942,12645,0,1742730495,12959.347142480001,112.72468169999775,53404.88265768 2025-03-23,11:48:17.000,82,11083988,12805,0,1742730496,12959.32693355,112.73173083000438,53404.95951600001 2025-03-23,11:48:18.000,82,11083960,12605,0,1742730497,12959.30672462,112.72468169999775,53404.97349024 2025-03-23,11:48:19.000,82,11084027,12605,0,1742730498,12959.320197239991,112.77402561000054,53404.98047736 2025-03-23,11:48:20.000,82,11084007,12805,0,1742730499,12959.333669859996,112.80222212999797,53404.9944516 2025-03-23,11:48:21.000,82,11083981,12765,0,1742730500,12959.313460929996,112.79517299999861,53405.00842584001 2025-03-23,11:48:22.000,82,11083924,12925,0,1742730501,12959.299988309991,112.8092712600046,53404.98746448001 2025-03-23,11:48:23.000,82,11083928,12685,0,1742730502,12959.273043069996,112.83041865000268,53405.05034856 2025-03-23,11:48:24.000,82,11083966,12485,0,1742730503,12959.279779379991,112.81632039000397,53405.085284160006 2025-03-23,11:48:25.000,82,11083983,12605,0,1742730504,12959.28651569,112.81632039000397,53405.05034856 2025-03-23,11:48:26.000,82,11083948,12845,0,1742730505,12959.28651569,112.76697648000118,53405.085284160006 2025-03-23,11:48:27.000,82,11083928,12885,0,1742730506,12959.28651569,112.76697648000118,53405.12021976 2025-03-23,11:48:28.000,82,11083962,12765,0,1742730507,12959.30672462,112.75992735000182,53405.07130992 2025-03-23,11:48:29.000,82,11083927,13045,0,1742730508,12959.320197239991,112.73877996000374,53405.0992584 2025-03-23,11:48:30.000,82,11083918,12925,0,1742730509,12959.367351410001,112.73173083000438,53405.07130992 2025-03-23,11:48:31.000,82,11083973,12685,0,1742730510,12959.481868679992,112.70353430999967,53405.12021976 2025-03-23,11:48:32.000,82,11083983,12285,0,1742730511,12959.475132369997,112.66828866000287,53405.14118112 2025-03-23,11:48:33.000,82,11083932,12765,0,1742730512,12959.542495469992,112.66123953000351,53405.134194000006 2025-03-23,11:48:34.000,82,11083953,12805,0,1742730513,12959.555968089997,112.6471412700048,53405.19009096 2025-03-23,11:48:35.000,82,11083992,12645,0,1742730514,12959.603122259992,112.67533779000223,53405.20406520001 2025-03-23,11:48:36.000,82,11083984,12605,0,1742730515,12959.596385949997,112.66123953000351,53405.16214248 2025-03-23,11:48:37.000,82,11083952,12645,0,1742730516,12959.636803809997,112.65419040000415,53405.31585912 2025-03-23,11:48:38.000,82,11083955,12725,0,1742730517,12959.690694290002,112.71058343999903,53405.27393640001 2025-03-23,11:48:39.000,82,11083965,12645,0,1742730518,12959.697430599997,112.73877996000374,53405.31585912 2025-03-23,11:48:40.000,82,11083994,12525,0,1742730519,12959.731112150002,112.73173083000438,53405.29489776001 2025-03-23,11:48:41.000,82,11083928,12605,0,1742730520,12959.704166909993,112.71058343999903,53405.308872 2025-03-23,11:48:42.000,82,11083969,12885,0,1742730521,12959.764793699993,112.72468169999775,53405.350794720005 2025-03-23,11:48:43.000,82,11083976,12645,0,1742730522,12959.818684179998,112.71058343999903,53405.38573032 2025-03-23,11:48:44.000,82,11084001,12885,0,1742730523,12959.832156799988,112.73877996000374,53405.38573032 2025-03-23,11:48:45.000,82,11083979,12845,0,1742730524,12959.892783589989,112.75287822000246,53405.42765304 2025-03-23,11:48:46.000,82,11083960,12645,0,1742730525,12959.926465139994,112.73877996000374,53405.41367880001 2025-03-23,11:48:47.000,82,11083946,12565,0,1742730526,12959.912992519989,112.7810747399999,53405.469575760006 2025-03-23,11:48:48.000,82,11083999,12685,0,1742730527,12959.966882999994,112.76697648000118,53405.49053712001 2025-03-23,11:48:49.000,82,11083991,12645,0,1742730528,12959.987091929994,112.73877996000374,53405.56040832001 2025-03-23,11:48:50.000,82,11084008,12645,0,1742730529,12960.020773479999,112.76697648000118,53405.567395440004 2025-03-23,11:48:51.000,82,11083954,12565,0,1742730530,12960.067927649994,112.77402561000054,53405.63027952001 2025-03-23,11:48:52.000,82,11083943,12805,0,1742730531,12960.09487288999,112.7810747399999,53405.637266640006 2025-03-23,11:48:53.000,82,11083968,12565,0,1742730532,12960.108345509994,112.77402561000054,53405.64425376 2025-03-23,11:48:54.000,82,11083987,12645,0,1742730533,12960.15549967999,112.75992735000182,53405.67918936001 2025-03-23,11:48:55.000,82,11083940,12885,0,1742730534,12960.18244492,112.75992735000182,53405.70713784001 2025-03-23,11:48:56.000,82,11083940,12525,0,1742730535,12960.16223599,112.81632039000397,53405.72111208 2025-03-23,11:48:57.000,82,11083989,12725,0,1742730536,12960.18244492,112.7810747399999,53405.756047680006 2025-03-23,11:48:58.000,82,11083992,12445,0,1742730537,12960.19591753999,112.8092712600046,53405.783996160004 2025-03-23,11:48:59.000,82,11083939,12405,0,1742730538,12960.22286278,112.76697648000118,53405.81194464 2025-03-23,11:49:00.000,82,11083941,12725,0,1742730539,12960.22286278,112.76697648000118,53405.82591888001 2025-03-23,11:49:01.000,82,11083969,12805,0,1742730540,12960.290225879995,112.75992735000182,53405.87482872001 2025-03-23,11:49:02.000,82,11083990,13005,0,1742730541,12960.25654432999,112.68943605000095,53405.951687040004 2025-03-23,11:49:03.000,82,11083968,12885,0,1742730542,12960.330643739995,112.70353430999967,53405.89579008001 2025-03-23,11:49:04.000,82,11083968,12445,0,1742730543,12960.39800683999,112.67533779000223,53405.97963552 2025-03-23,11:49:05.000,82,11083996,12765,0,1742730544,12960.48557887,112.64009213999816,53405.98662264 2025-03-23,11:49:06.000,82,11083957,12765,0,1742730545,12960.519260419991,112.64009213999816,53406.03553248 2025-03-23,11:49:07.000,82,11083975,12445,0,1742730546,12960.586623520001,112.65419040000415,53406.08444232001 2025-03-23,11:49:08.000,82,11083959,12525,0,1742730547,12960.627041380001,112.47796214999835,53406.05649384 2025-03-23,11:49:09.000,82,11083945,12605,0,1742730548,12960.721349719992,112.56255170999793,53406.10540368 2025-03-23,11:49:10.000,82,11083994,12605,0,1742730549,12960.755031269997,112.51320780000242,53406.09841656 2025-03-23,11:49:11.000,82,11083998,12525,0,1742730550,12960.829130680002,112.54845344999922,53406.189249120005 2025-03-23,11:49:12.000,82,11083958,12645,0,1742730551,12960.869548540002,112.5343551900005,53406.20322336 2025-03-23,11:49:13.000,82,11083971,12445,0,1742730552,12960.903230089993,112.5343551900005,53406.20322336 2025-03-23,11:49:14.000,82,11083965,12925,0,1742730553,12960.936911639998,112.5343551900005,53406.28008168001 2025-03-23,11:49:15.000,82,11083947,12805,0,1742730554,12960.957120569998,112.54845344999922,53406.34995288001 2025-03-23,11:49:16.000,82,11083968,12805,0,1742730555,12960.970593190003,112.54845344999922,53406.38488848 2025-03-23,11:49:17.000,82,11083940,12605,0,1742730556,12960.957120569998,112.52025693000178,53406.405849840005 2025-03-23,11:49:18.000,82,11083961,12685,0,1742730557,12960.970593190003,112.54140431999986,53406.41283696 2025-03-23,11:49:19.000,82,11083967,12725,0,1742730558,12960.903230089993,112.54140431999986,53406.48969528 2025-03-23,11:49:20.000,82,11083926,12725,0,1742730559,12960.930175330002,112.57664997000393,53406.51764376001 2025-03-23,11:49:21.000,82,11083946,12445,0,1742730560,12960.916702709997,112.597797360002,53406.49668240001 2025-03-23,11:49:22.000,82,11083930,12765,0,1742730561,12960.883021159992,112.56960084000457,53406.54559224001 2025-03-23,11:49:23.000,82,11083984,12725,0,1742730562,12960.889757470002,112.61894475000008,53406.58052784 2025-03-23,11:49:24.000,82,11083948,12605,0,1742730563,12960.815658059997,112.61189562000072,53406.63642480001 2025-03-23,11:49:25.000,82,11083958,12805,0,1742730564,12960.829130680002,112.62599387999944,53406.65039904 2025-03-23,11:49:26.000,82,11083982,12725,0,1742730565,12960.849339610002,112.62599387999944,53406.6713604 2025-03-23,11:49:27.000,82,11083987,12845,0,1742730566,12960.849339610002,112.65419040000415,53406.692321760005 2025-03-23,11:49:28.000,82,11083976,12925,0,1742730567,12960.876284849997,112.66828866000287,53406.68533464001 2025-03-23,11:49:29.000,82,11083972,12605,0,1742730568,12960.909966400002,112.67533779000223,53406.71328312001 2025-03-23,11:49:30.000,82,11083970,12645,0,1742730569,12960.923439019993,112.6471412700048,53406.741231600005 2025-03-23,11:49:31.000,82,11083946,12725,0,1742730570,12960.930175330002,112.71058343999903,53406.78315432001 2025-03-23,11:49:32.000,82,11083968,12805,0,1742730571,12960.896493779997,112.66123953000351,53406.811102800006 2025-03-23,11:49:33.000,82,11083930,12645,0,1742730572,12960.896493779997,112.67533779000223,53406.8460384 2025-03-23,11:49:34.000,82,11083933,12605,0,1742730573,12960.903230089993,112.66123953000351,53406.86699976 2025-03-23,11:49:35.000,82,11083959,12565,0,1742730574,12960.903230089993,112.66828866000287,53406.88097400001 2025-03-23,11:49:36.000,82,11083956,12565,0,1742730575,12960.923439019993,112.65419040000415,53406.89494824 2025-03-23,11:49:37.000,82,11083993,13125,0,1742730576,12960.930175330002,112.6471412700048,53406.88796112 2025-03-23,11:49:38.000,82,11083982,12765,0,1742730577,12960.977329499998,112.67533779000223,53406.957832320004 2025-03-23,11:49:39.000,82,11083971,12765,0,1742730578,12960.990802120003,112.6471412700048,53406.9857808 2025-03-23,11:49:40.000,82,11084011,12765,0,1742730579,12960.997538429998,112.68943605000095,53407.01372928 2025-03-23,11:49:41.000,82,11083990,12685,0,1742730580,12960.997538429998,112.67533779000223,53406.978793680006 2025-03-23,11:49:42.000,82,11083971,13005,0,1742730581,12961.031219979988,112.65419040000415,53407.00674216 2025-03-23,11:49:43.000,82,11083958,12765,0,1742730582,12961.051428909988,112.70353430999967,53407.06962624001 2025-03-23,11:49:44.000,82,11083990,12765,0,1742730583,12961.031219979988,112.70353430999967,53407.04866488001 2025-03-23,11:49:45.000,82,11083968,12805,0,1742730584,12961.037956289998,112.69648518000031,53407.076613360005 2025-03-23,11:49:46.000,82,11083919,12765,0,1742730585,12961.085110459993,112.62599387999944,53407.09757472001 2025-03-23,11:49:47.000,82,11083994,12565,0,1742730586,12961.098583079998,112.6471412700048,53407.146484560006 2025-03-23,11:49:48.000,82,11083942,12645,0,1742730587,12961.098583079998,112.70353430999967,53407.125523200004 2025-03-23,11:49:49.000,82,11083998,12605,0,1742730588,12961.145737249994,112.69648518000031,53407.195394400005 2025-03-23,11:49:50.000,82,11083929,12965,0,1742730589,12961.145737249994,112.67533779000223,53407.1604588 2025-03-23,11:49:51.000,82,11083968,12765,0,1742730590,12961.145737249994,112.70353430999967,53407.20238152 2025-03-23,11:49:52.000,82,11083972,12605,0,1742730591,12961.159209869998,112.71058343999903,53407.20936864 2025-03-23,11:49:53.000,82,11083944,12605,0,1742730592,12961.199627729999,112.76697648000118,53407.23033 2025-03-23,11:49:54.000,82,11083983,12645,0,1742730593,12961.246781899994,112.76697648000118,53407.23731712001 2025-03-23,11:49:55.000,82,11083975,12525,0,1742730594,12961.287199759994,112.76697648000118,53407.25827848001 2025-03-23,11:49:56.000,82,11083966,12445,0,1742730595,12961.34109024,112.78812386999925,53407.314175440006 2025-03-23,11:49:57.000,82,11083987,12445,0,1742730596,12961.35456285999,112.79517299999861,53407.3002012 2025-03-23,11:49:58.000,82,11083982,12765,0,1742730597,12961.39498071999,112.81632039000397,53407.37705952 2025-03-23,11:49:59.000,82,11083957,12485,0,1742730598,12961.40171703,112.82336952000333,53407.3700724 2025-03-23,11:50:00.000,82,11083926,12805,0,1742730599,12961.44213489,112.82336952000333,53407.39103376 2025-03-23,11:50:01.000,82,11083949,12645,0,1742730600,12961.50276168,112.83041865000268,53407.41898224 2025-03-23,11:50:02.000,82,11083928,12845,0,1742730601,12961.49602536999,112.82336952000333,53407.45391784001 2025-03-23,11:50:03.000,82,11083927,12645,0,1742730602,12961.52297061,112.83041865000268,53407.42596936001 2025-03-23,11:50:04.000,82,11083948,12605,0,1742730603,12961.56338847,112.82336952000333,53407.460904960004 2025-03-23,11:50:05.000,82,11083984,12765,0,1742730604,12961.59707001999,112.83041865000268,53407.49584056 2025-03-23,11:50:06.000,82,11083959,12685,0,1742730605,12961.62401526,112.80222212999797,53407.52378904001 2025-03-23,11:50:07.000,82,11084009,12765,0,1742730606,12961.630751569995,112.77402561000054,53407.53776328 2025-03-23,11:50:08.000,82,11083958,12885,0,1742730607,12961.671169429996,112.75287822000246,53407.56571176 2025-03-23,11:50:09.000,82,11083963,12565,0,1742730608,12961.66443312,112.77402561000054,53407.60763448 2025-03-23,11:50:10.000,82,11083981,12605,0,1742730609,12961.67790573999,112.75992735000182,53407.62160872001 2025-03-23,11:50:11.000,82,11083972,12605,0,1742730610,12961.69811466999,112.75287822000246,53407.67750568 2025-03-23,11:50:12.000,82,11084008,12965,0,1742730611,12961.67790573999,112.75992735000182,53407.71942840001 2025-03-23,11:50:13.000,82,11083991,12765,0,1742730612,12961.72505991,112.72468169999775,53407.6844928 2025-03-23,11:50:14.000,82,11083982,12965,0,1742730613,12961.74526884,112.7458290900031,53407.74038976001 2025-03-23,11:50:15.000,82,11083942,12685,0,1742730614,12961.752005149996,112.72468169999775,53407.81026096001 2025-03-23,11:50:16.000,82,11083965,12605,0,1742730615,12961.74526884,112.71058343999903,53407.76135112001 2025-03-23,11:50:17.000,82,11083998,12645,0,1742730616,12961.805895630001,112.72468169999775,53407.83122232 2025-03-23,11:50:18.000,82,11083942,12645,0,1742730617,12961.819368249991,112.71763256999839,53407.85218368 2025-03-23,11:50:19.000,82,11083961,12645,0,1742730618,12961.826104560001,112.71058343999903,53407.88711928001 2025-03-23,11:50:20.000,82,11083973,12965,0,1742730619,12961.873258729996,112.68238692000159,53407.915067760005 2025-03-23,11:50:21.000,82,11083997,12765,0,1742730620,12961.906940280001,112.66123953000351,53407.93602912001 2025-03-23,11:50:22.000,82,11083977,12805,0,1742730621,12961.933885519997,112.67533779000223,53407.99192608 2025-03-23,11:50:23.000,82,11083960,12525,0,1742730622,12962.028193860002,112.61189562000072,53408.01987456 2025-03-23,11:50:24.000,82,11083936,12925,0,1742730623,12962.088820650002,112.61894475000008,53408.02686168001 2025-03-23,11:50:25.000,82,11083934,12685,0,1742730624,12962.109029580002,112.60484649000136,53408.12468136001 2025-03-23,11:50:26.000,82,11083894,12925,0,1742730625,12962.122502199993,112.6330430099988,53408.131668480004 2025-03-23,11:50:27.000,82,11084021,12485,0,1742730626,12962.196601609998,112.64009213999816,53408.12468136001 2025-03-23,11:50:28.000,82,11083923,12765,0,1742730627,12962.257228399998,112.66828866000287,53408.22250104001 2025-03-23,11:50:29.000,82,11083975,12485,0,1742730628,12962.263964709993,112.6330430099988,53408.250449520005 2025-03-23,11:50:30.000,82,11083992,12725,0,1742730629,12962.311118879988,112.68943605000095,53408.299359360004 2025-03-23,11:50:31.000,82,11083942,12685,0,1742730630,12962.344800429993,112.68238692000159,53408.33429496 2025-03-23,11:50:32.000,82,11084033,12605,0,1742730631,12962.405427219994,112.67533779000223,53408.3832048 2025-03-23,11:50:33.000,82,11083972,12805,0,1742730632,12962.412163529989,112.68943605000095,53408.43211464001 2025-03-23,11:50:34.000,82,11083916,12885,0,1742730633,12962.445845079994,112.71058343999903,53408.43211464001 2025-03-23,11:50:35.000,82,11083955,12565,0,1742730634,12962.466054009994,112.75992735000182,53408.5229472 2025-03-23,11:50:36.000,82,11083957,12565,0,1742730635,12962.526680799994,112.73877996000374,53408.50198584 2025-03-23,11:50:37.000,82,11083958,12965,0,1742730636,12962.56036235,112.71763256999839,53408.56486992 2025-03-23,11:50:38.000,82,11084010,12485,0,1742730637,12962.607516519995,112.75287822000246,53408.5928184 2025-03-23,11:50:39.000,82,11084001,12605,0,1742730638,12962.647934379995,112.75992735000182,53408.67666384001 2025-03-23,11:50:40.000,82,11084010,12765,0,1742730639,12962.627725449995,112.73877996000374,53408.704612320005 2025-03-23,11:50:41.000,82,11083994,12605,0,1742730640,12962.67487961999,112.7458290900031,53408.73954792 2025-03-23,11:50:42.000,82,11083965,12565,0,1742730641,12962.688352239995,112.75287822000246,53408.8373676 2025-03-23,11:50:43.000,82,11083969,12565,0,1742730642,12962.74224272,112.77402561000054,53408.83038048 2025-03-23,11:50:44.000,82,11084017,12805,0,1742730643,12962.75571533999,112.78812386999925,53408.93518728001 2025-03-23,11:50:45.000,82,11084007,12845,0,1742730644,12962.789396889995,112.8092712600046,53409.00505848 2025-03-23,11:50:46.000,82,11083964,12525,0,1742730645,12962.82307844,112.8092712600046,53408.970122880004 2025-03-23,11:50:47.000,82,11084012,12605,0,1742730646,12962.79613319999,112.85156604000076,53409.07492968 2025-03-23,11:50:48.000,82,11083950,12925,0,1742730647,12962.809605819995,112.89386082000419,53409.10986528001 2025-03-23,11:50:49.000,82,11083913,12685,0,1742730648,12962.85675998999,112.90090995000355,53409.19371072 2025-03-23,11:50:50.000,82,11083927,12805,0,1742730649,12962.87696891999,112.92205734000163,53409.21467208 2025-03-23,11:50:51.000,82,11083964,12765,0,1742730650,12962.910650469996,112.96435211999778,53409.28454328 2025-03-23,11:50:52.000,82,11083961,12565,0,1742730651,12962.917386779991,112.97845038000378,53409.2915304 2025-03-23,11:50:53.000,82,11083963,12965,0,1742730652,12962.978013569991,113.00664690000121,53409.326466000006 2025-03-23,11:50:54.000,82,11083964,12605,0,1742730653,12962.96454095,112.98549951000314,53409.39633720001 2025-03-23,11:50:55.000,82,11083995,12965,0,1742730654,12963.004958810001,112.9925486400025,53409.424285680005 2025-03-23,11:50:56.000,82,11083966,12845,0,1742730655,12963.058849289991,112.9925486400025,53409.4312728 2025-03-23,11:50:57.000,82,11083941,12805,0,1742730656,12963.153157629997,113.00664690000121,53409.51511824001 2025-03-23,11:50:58.000,82,11083955,12685,0,1742730657,12963.274411209997,113.02074515999993,53409.55704096 2025-03-23,11:50:59.000,82,11083966,12565,0,1742730658,12963.335037999997,113.02074515999993,53409.60595080001 2025-03-23,11:51:00.000,82,11083985,12845,0,1742730659,12963.429346339988,113.02074515999993,53409.65486064001 2025-03-23,11:51:01.000,82,11083949,12965,0,1742730660,12963.510182059988,113.03484341999865,53409.68280912001 2025-03-23,11:51:02.000,82,11083958,12645,0,1742730661,12963.651644569989,113.08418733000144,53409.70377048001 2025-03-23,11:51:03.000,82,11084009,12605,0,1742730662,12963.698798739999,113.14058037000359,53409.829538640006 2025-03-23,11:51:04.000,82,11083939,12605,0,1742730663,12963.77289814999,113.17582602000039,53409.85748712 2025-03-23,11:51:05.000,82,11083968,12845,0,1742730664,12963.86047018,113.21107167000446,53409.927358320005 2025-03-23,11:51:06.000,82,11083944,12565,0,1742730665,12963.9413059,113.24631732000125,53409.96229392 2025-03-23,11:51:07.000,82,11083962,12605,0,1742730666,12964.008668999995,113.26041557999997,53410.00421664 2025-03-23,11:51:08.000,82,11083959,12645,0,1742730667,12964.069295789996,113.28156296999805,53410.07408784 2025-03-23,11:51:09.000,82,11083957,12445,0,1742730668,12964.11644995999,113.31680862000212,53410.12299768 2025-03-23,11:51:10.000,82,11083971,12725,0,1742730669,12964.197285679991,113.3027103600034,53410.199856 2025-03-23,11:51:11.000,82,11083920,12725,0,1742730670,12964.244439850001,113.37320166000427,53410.29767568 2025-03-23,11:51:12.000,82,11083940,12725,0,1742730671,12964.251176159996,113.35910339999828,53410.29068856 2025-03-23,11:51:13.000,82,11083945,12965,0,1742730672,12964.358957119992,113.35910339999828,53410.430430960005 2025-03-23,11:51:14.000,82,11083937,12565,0,1742730673,12964.399374979992,113.32385775000148,53410.41645672 2025-03-23,11:51:15.000,82,11083930,12805,0,1742730674,12964.433056529997,113.33090688000084,53410.500302160006 2025-03-23,11:51:16.000,82,11083937,13005,0,1742730675,12964.507155940002,113.28861210000468,53410.53523776 2025-03-23,11:51:17.000,82,11083925,12565,0,1742730676,12964.527364870002,113.27451383999869,53410.598121840005 2025-03-23,11:51:18.000,82,11083995,12445,0,1742730677,12964.574519039998,113.29566123000404,53410.60510896 2025-03-23,11:51:19.000,82,11083958,12765,0,1742730678,12964.601464279993,113.27451383999869,53410.667993040006 2025-03-23,11:51:20.000,82,11083955,12805,0,1742730679,12964.682299999993,113.2392681900019,53410.78677408001 2025-03-23,11:51:21.000,82,11083954,12645,0,1742730680,12964.722717859993,113.22516993000318,53410.7937612 2025-03-23,11:51:22.000,82,11083949,12685,0,1742730681,12964.776608339998,113.16172776000167,53410.87061952 2025-03-23,11:51:23.000,82,11083959,12685,0,1742730682,12964.817026199999,113.20402253999782,53410.91952936 2025-03-23,11:51:24.000,82,11083966,12765,0,1742730683,12964.817026199999,113.14762950000295,53410.95446496001 2025-03-23,11:51:25.000,82,11084001,12685,0,1742730684,12964.823762509994,113.11943297999824,53411.01734904 2025-03-23,11:51:26.000,82,11083975,12605,0,1742730685,12964.823762509994,113.15467863000231,53411.03132328 2025-03-23,11:51:27.000,82,11083948,12765,0,1742730686,12964.790080959989,113.10533471999952,53411.12215584001 2025-03-23,11:51:28.000,82,11083975,13005,0,1742730687,12964.776608339998,113.11943297999824,53411.09420736001 2025-03-23,11:51:29.000,82,11083973,12645,0,1742730688,12964.749663099989,113.14762950000295,53411.16407856001 2025-03-23,11:51:30.000,82,11083964,12765,0,1742730689,12964.742926789993,113.12648211000487,53411.20600128 2025-03-23,11:51:31.000,82,11083935,12645,0,1742730690,12964.749663099989,113.0912364600008,53411.23394976 2025-03-23,11:51:32.000,82,11083967,12965,0,1742730691,12964.736190479998,113.04894168000465,53411.282859599996 2025-03-23,11:51:33.000,82,11083983,12525,0,1742730692,12964.776608339998,113.07008907000272,53411.317795200004 2025-03-23,11:51:34.000,82,11083950,12565,0,1742730693,12964.783344649994,113.07008907000272,53411.317795200004 2025-03-23,11:51:35.000,82,11083966,12605,0,1742730694,12964.742926789993,113.07008907000272,53411.3527308 2025-03-23,11:51:36.000,82,11083968,12925,0,1742730695,12964.763135719993,113.09828559000016,53411.450550479996 2025-03-23,11:51:37.000,82,11083958,12765,0,1742730696,12964.810289889989,113.10533471999952,53411.450550479996 2025-03-23,11:51:38.000,82,11083949,12445,0,1742730697,12964.769872029989,113.16172776000167,53411.485486080004 2025-03-23,11:51:39.000,82,11083972,12725,0,1742730698,12964.776608339998,113.16877689000103,53411.52740880001 2025-03-23,11:51:40.000,82,11083972,12965,0,1742730699,12964.763135719993,113.18287514999975,53411.555357280005 2025-03-23,11:51:41.000,82,11083962,12805,0,1742730700,12964.763135719993,113.24631732000125,53411.59728000001 2025-03-23,11:51:42.000,82,11083990,12765,0,1742730701,12964.682299999993,113.3027103600034,53411.604267120005 2025-03-23,11:51:43.000,82,11083977,12565,0,1742730702,12964.675563689998,113.37320166000427,53411.6322156 2025-03-23,11:51:44.000,82,11083940,12605,0,1742730703,12964.662091069993,113.38025079000363,53411.66016408 2025-03-23,11:51:45.000,82,11083961,12605,0,1742730704,12964.641882139993,113.44369295999786,53411.68811256 2025-03-23,11:51:46.000,82,11083931,12725,0,1742730705,12964.641882139993,113.50008600000001,53411.7020868 2025-03-23,11:51:47.000,82,11083928,12805,0,1742730706,12964.662091069993,113.54238078000344,53411.68112544 2025-03-23,11:51:48.000,82,11083972,12565,0,1742730707,12964.655354759998,113.59172468999896,53411.70907392 2025-03-23,11:51:49.000,82,11083951,12685,0,1742730708,12964.702508929993,113.59172468999896,53411.77894512 2025-03-23,11:51:50.000,82,11083971,12645,0,1742730709,12964.763135719993,113.66926511999918,53411.785932239996 2025-03-23,11:51:51.000,82,11083955,12685,0,1742730710,12964.783344649994,113.6974616400039,53411.820867840004 2025-03-23,11:51:52.000,82,11083951,12885,0,1742730711,12964.796817269998,113.71155990000261,53411.88375192001 2025-03-23,11:51:53.000,82,11083919,12845,0,1742730712,12964.857444059999,113.74680554999941,53411.93266176001 2025-03-23,11:51:54.000,82,11083957,12605,0,1742730713,12964.850707749989,113.78205120000348,53411.93266176001 2025-03-23,11:51:55.000,82,11083963,12725,0,1742730714,12964.918070849999,113.74680554999941,53411.97458448 2025-03-23,11:51:56.000,82,11083982,12285,0,1742730715,12964.958488709999,113.76090380999813,53412.05144280001 2025-03-23,11:51:57.000,82,11083986,13125,0,1742730716,12964.97869764,113.73270729000069,53412.03048144001 2025-03-23,11:51:58.000,82,11083948,12725,0,1742730717,12965.005642879994,113.73975642000005,53412.0863784 2025-03-23,11:51:59.000,82,11083973,12445,0,1742730718,12965.025851809994,113.71860903000197,53412.0863784 2025-03-23,11:52:00.000,82,11083980,12565,0,1742730719,12965.046060739995,113.69041251000453,53412.12830112001 2025-03-23,11:52:01.000,82,11083987,12565,0,1742730720,12965.046060739995,113.65516686000046,53412.107339760005 2025-03-23,11:52:02.000,82,11083948,12805,0,1742730721,12965.07974229,113.59172468999896,53412.121313999996 2025-03-23,11:52:03.000,82,11083918,13165,0,1742730722,12965.09321490999,113.57762643000024,53412.1911852 2025-03-23,11:52:04.000,82,11083968,12845,0,1742730723,12965.14036908,113.51418425999873,53412.19817232001 2025-03-23,11:52:05.000,82,11083935,12605,0,1742730724,12965.126896459995,113.50713512999937,53412.20515944 2025-03-23,11:52:06.000,82,11083986,12685,0,1742730725,12965.14036908,113.46484035000321,53412.226120800005 2025-03-23,11:52:07.000,82,11083951,12525,0,1742730726,12965.126896459995,113.4013981800017,53412.2610564 2025-03-23,11:52:08.000,82,11083970,12565,0,1742730727,12965.14036908,113.38729992000299,53412.289004879996 2025-03-23,11:52:09.000,82,11084000,12645,0,1742730728,12965.09995122,113.38025079000363,53412.24708216001 2025-03-23,11:52:10.000,82,11083944,12685,0,1742730729,12965.07974229,113.35910339999828,53412.275030640005 2025-03-23,11:52:11.000,82,11083973,12565,0,1742730730,12965.05279704999,113.29566123000404,53412.28201776 2025-03-23,11:52:12.000,82,11083962,12685,0,1742730731,12965.07300597999,113.31680862000212,53412.30297912 2025-03-23,11:52:13.000,82,11083966,12645,0,1742730732,12965.066269669995,113.31680862000212,53412.26804352001 2025-03-23,11:52:14.000,82,11083956,12725,0,1742730733,12965.046060739995,113.29566123000404,53412.26804352001 2025-03-23,11:52:15.000,82,11084022,12685,0,1742730734,12965.05953336,113.23221906000254,53412.31695336001 2025-03-23,11:52:16.000,82,11083925,12725,0,1742730735,12965.05279704999,113.23221906000254,53412.31695336001 2025-03-23,11:52:17.000,82,11083966,12765,0,1742730736,12965.09995122,113.25336645000061,53412.28201776 2025-03-23,11:52:18.000,82,11083961,12605,0,1742730737,12965.15384169999,113.2392681900019,53412.31695336001 2025-03-23,11:52:19.000,82,11083979,12965,0,1742730738,12965.207732179995,113.2392681900019,53412.33791472001 2025-03-23,11:52:20.000,82,11083998,12925,0,1742730739,12965.227941109995,113.22516993000318,53412.30297912 2025-03-23,11:52:21.000,82,11083950,12405,0,1742730740,12965.27509527999,113.24631732000125,53412.35887608 2025-03-23,11:52:22.000,82,11083970,12525,0,1742730741,12965.32224945,113.3027103600034,53412.344901840006 2025-03-23,11:52:23.000,82,11084003,12765,0,1742730742,12965.38287624,113.26746470999933,53412.393811680005 2025-03-23,11:52:24.000,82,11083946,12685,0,1742730743,12965.389612549996,113.32385775000148,53412.4007988 2025-03-23,11:52:25.000,82,11083983,12645,0,1742730744,12965.456975649991,113.34500513999956,53412.4007988 2025-03-23,11:52:26.000,82,11083970,12285,0,1742730745,12965.504129820001,113.35910339999828,53412.47067 2025-03-23,11:52:27.000,82,11084001,12605,0,1742730746,12965.537811369992,113.35910339999828,53412.47067 2025-03-23,11:52:28.000,82,11083960,12645,0,1742730747,12965.558020299992,113.35205426999892,53412.512592720006 2025-03-23,11:52:29.000,82,11083994,12605,0,1742730748,12965.632119709997,113.37320166000427,53412.59643816 2025-03-23,11:52:30.000,82,11083987,12805,0,1742730749,12965.611910779997,113.38025079000363,53412.52656696 2025-03-23,11:52:31.000,82,11083963,12685,0,1742730750,12965.672537569997,113.38729992000299,53412.610412400005 2025-03-23,11:52:32.000,82,11083997,12725,0,1742730751,12965.712955429997,113.35205426999892,53412.61739952 2025-03-23,11:52:33.000,82,11083983,12765,0,1742730752,12965.739900669992,113.35205426999892,53412.63137376001 2025-03-23,11:52:34.000,82,11083994,12765,0,1742730753,12965.773582219997,113.3379560100002,53412.62438664 2025-03-23,11:52:35.000,82,11083954,12965,0,1742730754,12965.834209009998,113.3027103600034,53412.66630936 2025-03-23,11:52:36.000,82,11084007,12765,0,1742730755,12965.854417939998,113.29566123000404,53412.70124496001 2025-03-23,11:52:37.000,82,11083965,12765,0,1742730756,12965.840945319993,113.25336645000061,53412.7152192 2025-03-23,11:52:38.000,82,11083949,12445,0,1742730757,12965.827472700003,113.21812080000382,53412.778103280005 2025-03-23,11:52:39.000,82,11083959,12525,0,1742730758,12965.854417939998,113.18287514999975,53412.7850904 2025-03-23,11:52:40.000,82,11083995,12725,0,1742730759,12965.820736389993,113.17582602000039,53412.83400024 2025-03-23,11:52:41.000,82,11083956,12925,0,1742730760,12965.834209009998,113.14058037000359,53412.80605176 2025-03-23,11:52:42.000,82,11083968,12765,0,1742730761,12965.867890559988,113.13353124000423,53412.847974480006 2025-03-23,11:52:43.000,82,11083942,12765,0,1742730762,12965.861154249993,113.09828559000016,53412.8549616 2025-03-23,11:52:44.000,82,11083996,12485,0,1742730763,12965.867890559988,113.07713820000208,53412.875922960004 2025-03-23,11:52:45.000,82,11083958,12885,0,1742730764,12965.901572109993,113.04189254999801,53412.91784568001 2025-03-23,11:52:46.000,82,11083936,12845,0,1742730765,12965.941989969993,112.9925486400025,53412.9248328 2025-03-23,11:52:47.000,82,11083959,12725,0,1742730766,12965.941989969993,112.97845038000378,53412.9248328 2025-03-23,11:52:48.000,82,11083982,12445,0,1742730767,12965.955462589998,112.92910647000099,53412.90387144 2025-03-23,11:52:49.000,82,11083929,12645,0,1742730768,12965.989144139989,112.8797625599982,53412.98072976 2025-03-23,11:52:50.000,82,11083955,12805,0,1742730769,12966.016089379998,112.8797625599982,53413.00867824001 2025-03-23,11:52:51.000,82,11083981,12805,0,1742730770,12966.036298309999,112.83041865000268,53413.00169112 2025-03-23,11:52:52.000,82,11083976,12885,0,1742730771,12966.029561999989,112.8092712600046,53412.96675552001 2025-03-23,11:52:53.000,82,11083933,12805,0,1742730772,12966.049770929989,112.79517299999861,53413.05758808001 2025-03-23,11:52:54.000,82,11083960,12925,0,1742730773,12966.090188789989,112.76697648000118,53413.03662672001 2025-03-23,11:52:55.000,82,11083977,12805,0,1742730774,12966.063243549994,112.77402561000054,53413.0296396 2025-03-23,11:52:56.000,82,11083972,12605,0,1742730775,12966.096925099999,112.79517299999861,53413.015665360006 2025-03-23,11:52:57.000,82,11083993,12685,0,1742730776,12966.13060664999,112.83746778000204,53413.07156232 2025-03-23,11:52:58.000,82,11083974,12765,0,1742730777,12966.164288199994,112.83041865000268,53413.09252368 2025-03-23,11:52:59.000,82,11083928,12885,0,1742730778,12966.19796975,112.83746778000204,53413.14143352 2025-03-23,11:53:00.000,82,11083945,12285,0,1742730779,12966.21817868,112.8797625599982,53413.15540776001 2025-03-23,11:53:01.000,82,11083964,12405,0,1742730780,12966.27206915999,112.90090995000355,53413.17636912001 2025-03-23,11:53:02.000,82,11083995,12765,0,1742730781,12966.305750709995,112.86566429999948,53413.20431760001 2025-03-23,11:53:03.000,82,11083941,12605,0,1742730782,12966.346168569995,112.91500821000227,53413.232266080006 2025-03-23,11:53:04.000,82,11083966,12445,0,1742730783,12966.35964119,112.92910647000099,53413.26720168 2025-03-23,11:53:05.000,82,11083990,12525,0,1742730784,12966.386586429995,112.9432047299997,53413.29515016 2025-03-23,11:53:06.000,82,11083945,12845,0,1742730785,12966.39332273999,112.95025385999907,53413.31611152 2025-03-23,11:53:07.000,82,11083982,12685,0,1742730786,12966.406795359995,112.92910647000099,53413.36502136 2025-03-23,11:53:08.000,82,11083970,12485,0,1742730787,12966.42026798,112.88681169000483,53413.399956960006 2025-03-23,11:53:09.000,82,11083952,12805,0,1742730788,12966.43374059999,112.89386082000419,53413.40694408 2025-03-23,11:53:10.000,82,11083975,12685,0,1742730789,12966.42026798,112.8797625599982,53413.46982816001 2025-03-23,11:53:11.000,82,11083941,12605,0,1742730790,12966.447213219995,112.87271342999884,53413.42091832001 2025-03-23,11:53:12.000,82,11083930,12445,0,1742730791,12966.447213219995,112.88681169000483,53413.518738000006 2025-03-23,11:53:13.000,82,11083976,12685,0,1742730792,12966.44047691,112.86566429999948,53413.53271224 2025-03-23,11:53:14.000,82,11083975,12685,0,1742730793,12966.45394952999,112.83746778000204,53413.56066072001 2025-03-23,11:53:15.000,82,11083954,12685,0,1742730794,12966.43374059999,112.85156604000076,53413.58860920001 2025-03-23,11:53:16.000,82,11084004,13125,0,1742730795,12966.42026798,112.8445169100014,53413.58162208 2025-03-23,11:53:17.000,82,11083956,12965,0,1742730796,12966.42026798,112.8445169100014,53413.57463496 2025-03-23,11:53:18.000,82,11083959,12685,0,1742730797,12966.427004289995,112.83746778000204,53413.63751904001 2025-03-23,11:53:19.000,82,11083964,12765,0,1742730798,12966.41353166999,112.80222212999797,53413.63751904001 2025-03-23,11:53:20.000,82,11083977,12845,0,1742730799,12966.447213219995,112.80222212999797,53413.64450616 2025-03-23,11:53:21.000,82,11083983,13005,0,1742730800,12966.46068584,112.80222212999797,53413.665467520004 2025-03-23,11:53:22.000,82,11083948,12725,0,1742730801,12966.46068584,112.73173083000438,53413.693416 2025-03-23,11:53:23.000,82,11083989,12965,0,1742730802,12966.467422149995,112.73877996000374,53413.72136448 2025-03-23,11:53:24.000,82,11083916,12765,0,1742730803,12966.47415845999,112.68943605000095,53413.70040312 2025-03-23,11:53:25.000,82,11083966,12645,0,1742730804,12966.45394952999,112.66123953000351,53413.70040312 2025-03-23,11:53:26.000,82,11083951,12765,0,1742730805,12966.52131263,112.6471412700048,53413.714377360004 2025-03-23,11:53:27.000,82,11083943,12605,0,1742730806,12966.56173049,112.59074823000265,53413.7632872 2025-03-23,11:53:28.000,82,11083951,12725,0,1742730807,12966.56173049,112.54140431999986,53413.74931296 2025-03-23,11:53:29.000,82,11083927,12725,0,1742730808,12966.62235728,112.46386388999963,53413.77726144001 2025-03-23,11:53:30.000,82,11083958,12725,0,1742730809,12966.642566210001,112.44271650000155,53413.784248560005 2025-03-23,11:53:31.000,82,11083941,12725,0,1742730810,12966.676247759991,112.35107781000261,53413.81219704 2025-03-23,11:53:32.000,82,11083947,12685,0,1742730811,12966.689720379996,112.30173389999982,53413.82617128001 2025-03-23,11:53:33.000,82,11083956,12685,0,1742730812,12966.757083479992,112.28058651000174,53413.82617128001 2025-03-23,11:53:34.000,82,11083969,12805,0,1742730813,12966.797501339992,112.22419346999959,53413.81918416 2025-03-23,11:53:35.000,82,11083958,12805,0,1742730814,12966.810973959997,112.23829172999831,53413.868094 2025-03-23,11:53:36.000,82,11083954,13125,0,1742730815,12966.885073370002,112.19599695000215,53413.87508112001 2025-03-23,11:53:37.000,82,11083990,12805,0,1742730816,12966.878337059992,112.17484956000408,53413.91700384 2025-03-23,11:53:38.000,82,11083935,12645,0,1742730817,12966.932227539997,112.10435826000321,53413.92399096001 2025-03-23,11:53:39.000,82,11083945,12765,0,1742730818,12966.925491230002,112.10435826000321,53413.91700384 2025-03-23,11:53:40.000,82,11083932,13005,0,1742730819,12966.959172779993,112.0761617399985,53413.95892656 2025-03-23,11:53:41.000,82,11083941,12805,0,1742730820,12966.979381709993,112.06206347999978,53414.000849280004 2025-03-23,11:53:42.000,82,11083995,12565,0,1742730821,12966.938963849992,112.05501435000042,53413.97290080001 2025-03-23,11:53:43.000,82,11083956,12765,0,1742730822,12966.952436469997,112.03386696000234,53414.000849280004 2025-03-23,11:53:44.000,82,11083980,12685,0,1742730823,12966.952436469997,111.98452304999955,53413.97988792 2025-03-23,11:53:45.000,82,11083937,12725,0,1742730824,12966.965909090002,111.94927740000276,53414.049759120004 2025-03-23,11:53:46.000,82,11083965,12725,0,1742730825,12966.999590639993,111.94927740000276,53414.01482352001 2025-03-23,11:53:47.000,82,11083957,12765,0,1742730826,12966.986118020002,111.92813001000468,53414.049759120004 2025-03-23,11:53:48.000,82,11083931,12965,0,1742730827,12967.013063259998,111.92813001000468,53414.06373336001 2025-03-23,11:53:49.000,82,11083914,12605,0,1742730828,12967.019799569993,111.92108087999804,53414.09168184001 2025-03-23,11:53:50.000,82,11083965,12445,0,1742730829,12967.073690049998,111.88583523000125,53414.08469472 2025-03-23,11:53:51.000,82,11083948,12725,0,1742730830,12967.127580529988,111.87878610000189,53414.119630320005 2025-03-23,11:53:52.000,82,11083996,12765,0,1742730831,12967.174734699998,111.86468784000317,53414.168540160004 2025-03-23,11:53:53.000,82,11083962,12885,0,1742730832,12967.181471009993,111.83649131999846,53414.17552728 2025-03-23,11:53:54.000,82,11083955,12885,0,1742730833,12967.167998389988,111.81534393000038,53414.16155304001 2025-03-23,11:53:55.000,82,11083978,12685,0,1742730834,12967.208416249989,111.8294421899991,53414.17552728 2025-03-23,11:53:56.000,82,11083952,12965,0,1742730835,12967.255570419999,111.7941965400023,53414.2523856 2025-03-23,11:53:57.000,82,11084013,12805,0,1742730836,12967.269043039989,111.81534393000038,53414.28033408001 2025-03-23,11:53:58.000,82,11083977,12925,0,1742730837,12967.289251969989,111.78714741000294,53414.26635984 2025-03-23,11:53:59.000,82,11083980,12525,0,1742730838,12967.316197209999,111.80829480000102,53414.406102240006 2025-03-23,11:54:00.000,82,11083951,12765,0,1742730839,12967.322933519994,111.82239305999974,53414.36417952 2025-03-23,11:54:01.000,82,11083962,12725,0,1742730840,12967.363351379994,111.83649131999846,53414.392128 2025-03-23,11:54:02.000,82,11083980,12885,0,1742730841,12967.39703293,111.86468784000317,53414.46898632 2025-03-23,11:54:03.000,82,11083998,12965,0,1742730842,12967.49807758,111.8294421899991,53414.47597344001 2025-03-23,11:54:04.000,82,11083970,12845,0,1742730843,12967.525022819995,111.82239305999974,53414.58078024 2025-03-23,11:54:05.000,82,11083958,12805,0,1742730844,12967.61259484999,111.84354044999782,53414.62969008 2025-03-23,11:54:06.000,82,11084010,12605,0,1742730845,12967.686694259995,111.83649131999846,53414.66462568001 2025-03-23,11:54:07.000,82,11083960,12605,0,1742730846,12967.747321049996,111.83649131999846,53414.71353552001 2025-03-23,11:54:08.000,82,11083952,13045,0,1742730847,12967.80121153,111.8294421899991,53414.76943248 2025-03-23,11:54:09.000,82,11083932,12725,0,1742730848,12967.80121153,111.85058958000445,53414.790393840005 2025-03-23,11:54:10.000,82,11083977,12965,0,1742730849,12967.882047250001,111.83649131999846,53414.80436808 2025-03-23,11:54:11.000,82,11083951,12605,0,1742730850,12967.915728799991,111.81534393000038,53414.90218776001 2025-03-23,11:54:12.000,82,11083958,12605,0,1742730851,12967.935937729992,111.7941965400023,53414.93712336 2025-03-23,11:54:13.000,82,11083994,12525,0,1742730852,12967.956146659992,111.80124567000166,53415.04193016 2025-03-23,11:54:14.000,82,11083936,12605,0,1742730853,12968.010037139997,111.78714741000294,53415.03494304 2025-03-23,11:54:15.000,82,11083957,13085,0,1742730854,12968.070663929997,111.78009828000359,53415.055904400004 2025-03-23,11:54:16.000,82,11084018,13125,0,1742730855,12968.050454999997,111.73780350000015,53415.09782712001 2025-03-23,11:54:17.000,82,11083993,13005,0,1742730856,12968.077400239992,111.68845959000464,53415.125775600005 2025-03-23,11:54:18.000,82,11083982,12845,0,1742730857,12968.111081789997,111.66731219999929,53415.14673696001 2025-03-23,11:54:19.000,82,11083963,12565,0,1742730858,12968.131290719997,111.66026306999993,53415.23756952001 2025-03-23,11:54:20.000,82,11083951,13045,0,1742730859,12968.158235959992,111.5827226399997,53415.21660816001 2025-03-23,11:54:21.000,82,11084020,12805,0,1742730860,12968.191917509997,111.5192804699982,53415.27949224 2025-03-23,11:54:22.000,82,11083988,12605,0,1742730861,12968.198653819993,111.4840348200014,53415.293466480005 2025-03-23,11:54:23.000,82,11083948,12765,0,1742730862,12968.191917509997,111.44174003999797,53415.32840208 2025-03-23,11:54:24.000,82,11083993,12845,0,1742730863,12968.225599060002,111.39944526000181,53415.37731192 2025-03-23,11:54:25.000,82,11083936,12925,0,1742730864,12968.245807990003,111.34305221999966,53415.39827328 2025-03-23,11:54:26.000,82,11084047,12765,0,1742730865,12968.259280609993,111.35715047999838,53415.44718312 2025-03-23,11:54:27.000,82,11083945,12605,0,1742730866,12968.259280609993,111.35010134999902,53415.48211872001 2025-03-23,11:54:28.000,82,11083985,12645,0,1742730867,12968.266016920003,111.30075744000351,53415.57295128001 2025-03-23,11:54:29.000,82,11083947,12885,0,1742730868,12968.299698469993,111.2725609199988,53415.558977040004 2025-03-23,11:54:30.000,82,11083968,12685,0,1742730869,12968.299698469993,111.25846266000008,53415.60788688 2025-03-23,11:54:31.000,82,11083948,12605,0,1742730870,12968.333380019998,111.23026614000264,53415.628848240005 2025-03-23,11:54:32.000,82,11083956,12565,0,1742730871,12968.306434779988,111.15977484000177,53415.66378384 2025-03-23,11:54:33.000,82,11084010,12845,0,1742730872,12968.340116329993,111.17387310000049,53415.698719440006 2025-03-23,11:54:34.000,82,11083999,12885,0,1742730873,12968.333380019998,111.17387310000049,53415.7546164 2025-03-23,11:54:35.000,82,11084022,12605,0,1742730874,12968.400743119993,111.15272571000241,53415.76859064001 2025-03-23,11:54:36.000,82,11083982,12605,0,1742730875,12968.367061569988,111.1386274500037,53415.81051336 2025-03-23,11:54:37.000,82,11084023,12685,0,1742730876,12968.373797879998,111.08223441000155,53415.87339744 2025-03-23,11:54:38.000,82,11083946,12765,0,1742730877,12968.346852639988,111.08223441000155,53415.85942320001 2025-03-23,11:54:39.000,82,11083960,12885,0,1742730878,12968.400743119993,111.10338179999962,53415.866410320006 2025-03-23,11:54:40.000,82,11084005,12845,0,1742730879,12968.407479429989,111.08223441000155,53415.95724288001 2025-03-23,11:54:41.000,82,11083977,12645,0,1742730880,12968.407479429989,111.04698876000475,53416.02012696 2025-03-23,11:54:42.000,82,11084006,12965,0,1742730881,12968.407479429989,111.0258413699994,53416.00615272001 2025-03-23,11:54:43.000,82,11083946,12885,0,1742730882,12968.468106219989,110.96944833000452,53416.11095952 2025-03-23,11:54:44.000,82,11084036,12805,0,1742730883,12968.441160979994,110.99764485000196,53416.10397240001 2025-03-23,11:54:45.000,82,11083998,12645,0,1742730884,12968.447897289989,110.94125180999981,53416.131920880005 2025-03-23,11:54:46.000,82,11083978,12605,0,1742730885,12968.481578839994,110.95535006999853,53416.18781784 2025-03-23,11:54:47.000,82,11083982,12845,0,1742730886,12968.488315149989,110.89895703000366,53416.18781784 2025-03-23,11:54:48.000,82,11083986,12805,0,1742730887,12968.508524079989,110.93420268000045,53416.24371480001 2025-03-23,11:54:49.000,82,11083950,12765,0,1742730888,12968.528733009989,110.96239919999789,53416.32057312001 2025-03-23,11:54:50.000,82,11084014,12485,0,1742730889,12968.535469319999,110.96944833000452,53416.37647008 2025-03-23,11:54:51.000,82,11083961,12605,0,1742730890,12968.535469319999,110.96239919999789,53416.40441856 2025-03-23,11:54:52.000,82,11083994,12805,0,1742730891,12968.54894193999,110.91305529000238,53416.44634128 2025-03-23,11:54:53.000,82,11083985,12605,0,1742730892,12968.56915086999,110.9271535500011,53416.4533284 2025-03-23,11:54:54.000,82,11083955,12525,0,1742730893,12968.54894193999,110.95535006999853,53416.49525112 2025-03-23,11:54:55.000,82,11084039,12365,0,1742730894,12968.582623489994,110.9271535500011,53416.537173840006 2025-03-23,11:54:56.000,82,11083986,12845,0,1742730895,12968.562414559994,110.91305529000238,53416.565122320004 2025-03-23,11:54:57.000,82,11083990,12765,0,1742730896,12968.562414559994,110.91305529000238,53416.65595488001 2025-03-23,11:54:58.000,82,11084003,12485,0,1742730897,12968.596096109999,110.94125180999981,53416.65595488001 2025-03-23,11:54:59.000,82,11083972,12645,0,1742730898,12968.555678249999,110.93420268000045,53416.683903360004 2025-03-23,11:55:00.000,82,11084016,12685,0,1742730899,12968.58935979999,110.88485876999766,53416.71883896 2025-03-23,11:55:01.000,82,11083976,12605,0,1742730900,12968.62977765999,110.9271535500011,53416.704864720006 2025-03-23,11:55:02.000,82,11083992,12525,0,1742730901,12968.602832419994,110.92010442000173,53416.74678744001 2025-03-23,11:55:03.000,82,11083980,13045,0,1742730902,12968.582623489994,110.93420268000045,53416.77473592001 2025-03-23,11:55:04.000,82,11083982,12765,0,1742730903,12968.582623489994,110.96239919999789,53416.83762 2025-03-23,11:55:05.000,82,11084034,12605,0,1742730904,12968.596096109999,110.9271535500011,53416.80967152 2025-03-23,11:55:06.000,82,11084005,12845,0,1742730905,12968.623041349994,110.93420268000045,53416.851594240004 2025-03-23,11:55:07.000,82,11084039,12965,0,1742730906,12968.643250279994,110.94125180999981,53416.95640104 2025-03-23,11:55:08.000,82,11083991,12805,0,1742730907,12968.61630504,110.92010442000173,53416.921465440006 2025-03-23,11:55:09.000,82,11083934,12525,0,1742730908,12968.6567229,110.88485876999766,53416.95640104 2025-03-23,11:55:10.000,82,11083980,12805,0,1742730909,12968.724085999995,110.91305529000238,53416.970375280005 2025-03-23,11:55:11.000,82,11083971,12765,0,1742730910,12968.75103123999,110.85666225000023,53417.00531088 2025-03-23,11:55:12.000,82,11083938,12485,0,1742730911,12968.784712789995,110.91305529000238,53417.068194960004 2025-03-23,11:55:13.000,82,11084024,12685,0,1742730912,12968.83186695999,110.86371137999959,53417.0472336 2025-03-23,11:55:14.000,82,11083965,12605,0,1742730913,12968.845339579995,110.85666225000023,53417.089156320006 2025-03-23,11:55:15.000,82,11083995,12885,0,1742730914,12968.91270267999,110.82141660000343,53417.13107904001 2025-03-23,11:55:16.000,82,11084029,12765,0,1742730915,12969.00027471,110.83551486000215,53417.15902752001 2025-03-23,11:55:17.000,82,11083997,12365,0,1742730916,12968.95985685,110.88485876999766,53417.21492448 2025-03-23,11:55:18.000,82,11083966,12565,0,1742730917,12969.007011019996,110.8778096399983,53417.26383432 2025-03-23,11:55:19.000,82,11083968,12605,0,1742730918,12969.027219949996,110.8919079000043,53417.27082144 2025-03-23,11:55:20.000,82,11083963,12725,0,1742730919,12969.013747329991,110.87076050999895,53417.29876992001 2025-03-23,11:55:21.000,82,11083967,12965,0,1742730920,12969.007011019996,110.8919079000043,53417.31274416 2025-03-23,11:55:22.000,82,11083979,12485,0,1742730921,12969.054165189991,110.8778096399983,53417.34767976001 2025-03-23,11:55:23.000,82,11083996,12725,0,1742730922,12969.027219949996,110.86371137999959,53417.424538080006 2025-03-23,11:55:24.000,82,11083994,12965,0,1742730923,12969.013747329991,110.84256399000151,53417.424538080006 2025-03-23,11:55:25.000,82,11083981,12685,0,1742730924,12969.00027471,110.86371137999959,53417.34767976001 2025-03-23,11:55:26.000,82,11083969,12805,0,1742730925,12968.986802089996,110.8778096399983,53417.41755096001 2025-03-23,11:55:27.000,82,11084016,12965,0,1742730926,12969.00027471,110.8919079000043,53417.45947368 2025-03-23,11:55:28.000,82,11083972,12645,0,1742730927,12969.007011019996,110.87076050999895,53417.45248656 2025-03-23,11:55:29.000,82,11083947,12605,0,1742730928,12969.033956259991,110.82846573000279,53417.473447920005 2025-03-23,11:55:30.000,82,11083968,12605,0,1742730929,12969.027219949996,110.83551486000215,53417.51537064001 2025-03-23,11:55:31.000,82,11083952,12965,0,1742730930,12969.007011019996,110.81436747000407,53417.56428048001 2025-03-23,11:55:32.000,82,11083952,12565,0,1742730931,12969.0609015,110.84961312000087,53417.56428048001 2025-03-23,11:55:33.000,82,11083946,12565,0,1742730932,12969.033956259991,110.82846573000279,53417.592228960006 2025-03-23,11:55:34.000,82,11083981,13085,0,1742730933,12969.02048364,110.80026920999808,53417.571267600004 2025-03-23,11:55:35.000,82,11083925,12445,0,1742730934,12969.04069257,110.79322007999872,53417.63415168001 2025-03-23,11:55:36.000,82,11083983,12605,0,1742730935,12969.054165189991,110.78617094999936,53417.64812592 2025-03-23,11:55:37.000,82,11083962,12605,0,1742730936,12969.067637809996,110.77207269000064,53417.69703576 2025-03-23,11:55:38.000,82,11083954,12805,0,1742730937,12969.054165189991,110.75092530000256,53417.6760744 2025-03-23,11:55:39.000,82,11083986,12765,0,1742730938,12969.067637809996,110.75092530000256,53417.759919840006 2025-03-23,11:55:40.000,82,11083983,12565,0,1742730939,12969.074374119991,110.73682704000385,53417.738958480004 2025-03-23,11:55:41.000,82,11083984,12965,0,1742730940,12969.074374119991,110.75797443000192,53417.7459456 2025-03-23,11:55:42.000,82,11083932,12885,0,1742730941,12969.087846739996,110.7438761700032,53417.738958480004 2025-03-23,11:55:43.000,82,11083967,12845,0,1742730942,12969.108055669996,110.68748313000106,53417.82979104001 2025-03-23,11:55:44.000,82,11083994,12605,0,1742730943,12969.054165189991,110.72272877999785,53417.78088120001 2025-03-23,11:55:45.000,82,11083927,12965,0,1742730944,12969.047428879996,110.68748313000106,53417.78088120001 2025-03-23,11:55:46.000,82,11084013,12765,0,1742730945,12969.033956259991,110.69453226000041,53417.857739520005 2025-03-23,11:55:47.000,82,11083998,12965,0,1742730946,12968.993538399991,110.65223748000426,53417.80184256001 2025-03-23,11:55:48.000,82,11083956,12805,0,1742730947,12968.966593159996,110.65223748000426,53417.87870088001 2025-03-23,11:55:49.000,82,11083990,12605,0,1742730948,12968.98006578,110.61699183000019,53417.857739520005 2025-03-23,11:55:50.000,82,11083981,12605,0,1742730949,12968.946384229996,110.61699183000019,53417.857739520005 2025-03-23,11:55:51.000,82,11084009,12885,0,1742730950,12968.91270267999,110.58879531000275,53417.86472664 2025-03-23,11:55:52.000,82,11083984,12845,0,1742730951,12968.905966369995,110.62404095999955,53417.885688 2025-03-23,11:55:53.000,82,11083922,12925,0,1742730952,12968.89923006,110.60289357000147,53417.86472664 2025-03-23,11:55:54.000,82,11083977,12605,0,1742730953,12968.87902113,110.63813921999827,53417.89966224001 2025-03-23,11:55:55.000,82,11083920,12605,0,1742730954,12968.91270267999,110.6310900899989,53417.96953344001 2025-03-23,11:55:56.000,82,11083967,12885,0,1742730955,12968.89923006,110.6310900899989,53417.94158496 2025-03-23,11:55:57.000,82,11083981,12805,0,1742730956,12968.85207588999,110.67338487000234,53417.96254632 2025-03-23,11:55:58.000,82,11083965,12605,0,1742730957,12968.85207588999,110.68748313000106,53418.025430400005 2025-03-23,11:55:59.000,82,11084000,12645,0,1742730958,12968.81165802999,110.72977791000449,53418.03940464001 2025-03-23,11:56:00.000,82,11083953,12725,0,1742730959,12968.804921719995,110.70158138999977,53418.01145616 2025-03-23,11:56:01.000,82,11083971,12805,0,1742730960,12968.81165802999,110.75797443000192,53418.01844328001 2025-03-23,11:56:02.000,82,11083989,12525,0,1742730961,12968.83186695999,110.80026920999808,53418.08831448001 2025-03-23,11:56:03.000,82,11084006,12725,0,1742730962,12968.91270267999,110.83551486000215,53418.08831448001 2025-03-23,11:56:04.000,82,11084001,12725,0,1742730963,12969.047428879996,110.83551486000215,53418.1302372 2025-03-23,11:56:05.000,82,11083975,12605,0,1742730964,12969.215836629992,110.83551486000215,53418.11626296001 2025-03-23,11:56:06.000,82,11083954,12965,0,1742730965,12969.296672349992,110.84961312000087,53418.17914704 2025-03-23,11:56:07.000,82,11083966,12685,0,1742730966,12969.404453310002,110.84256399000151,53418.242031120004 2025-03-23,11:56:08.000,82,11083936,12645,0,1742730967,12969.471816409998,110.86371137999959,53418.30491520001 2025-03-23,11:56:09.000,82,11083944,12725,0,1742730968,12969.451607479998,110.91305529000238,53418.29094096 2025-03-23,11:56:10.000,82,11083983,12965,0,1742730969,12969.512234269998,110.91305529000238,53418.39574776 2025-03-23,11:56:11.000,82,11083936,12685,0,1742730970,12969.458343789993,110.94125180999981,53418.39574776 2025-03-23,11:56:12.000,82,11083952,12685,0,1742730971,12969.498761649993,110.94830093999917,53418.45164472001 2025-03-23,11:56:13.000,82,11083979,12805,0,1742730972,12969.518970579993,110.9271535500011,53418.42369624001 2025-03-23,11:56:14.000,82,11083916,12685,0,1742730973,12969.545915819988,110.94830093999917,53418.49356744 2025-03-23,11:56:15.000,82,11083968,12725,0,1742730974,12969.566124749988,110.91305529000238,53418.479593200005 2025-03-23,11:56:16.000,82,11083980,12765,0,1742730975,12969.559388439993,110.90600616000302,53418.54247728001 2025-03-23,11:56:17.000,82,11083976,12365,0,1742730976,12969.606542609989,110.8919079000043,53418.54247728001 2025-03-23,11:56:18.000,82,11083977,12845,0,1742730977,12969.599806299993,110.87076050999895,53418.55645152 2025-03-23,11:56:19.000,82,11083953,12565,0,1742730978,12969.566124749988,110.82846573000279,53418.5844 2025-03-23,11:56:20.000,82,11083964,12645,0,1742730979,12969.593069989998,110.78617094999936,53418.59138712001 2025-03-23,11:56:21.000,82,11083967,12845,0,1742730980,12969.559388439993,110.77207269000064,53418.63330984 2025-03-23,11:56:22.000,82,11083941,12525,0,1742730981,12969.579597369993,110.73682704000385,53418.6542712 2025-03-23,11:56:23.000,82,11083934,12805,0,1742730982,12969.559388439993,110.67338487000234,53418.62632272 2025-03-23,11:56:24.000,82,11083960,12805,0,1742730983,12969.599806299993,110.61699183000019,53418.61933560001 2025-03-23,11:56:25.000,82,11083986,12605,0,1742730984,12969.640224159994,110.58174618000339,53418.6542712 2025-03-23,11:56:26.000,82,11084000,12645,0,1742730985,12969.620015229993,110.5324022700006,53418.64029696001 2025-03-23,11:56:27.000,82,11083988,12725,0,1742730986,12969.680642019994,110.48305835999781,53418.598374240006 2025-03-23,11:56:28.000,82,11083926,12445,0,1742730987,12969.640224159994,110.46191096999974,53418.64029696001 2025-03-23,11:56:29.000,82,11083992,12805,0,1742730988,12969.599806299993,110.39846879999823,53418.61234848 2025-03-23,11:56:30.000,82,11083962,12605,0,1742730989,12969.613278919998,110.34207576000335,53418.61933560001 2025-03-23,11:56:31.000,82,11083942,12605,0,1742730990,12969.633487849998,110.320928369998,53418.68920680001 2025-03-23,11:56:32.000,82,11083987,12765,0,1742730991,12969.633487849998,110.32797750000464,53418.6542712 2025-03-23,11:56:33.000,82,11084004,12525,0,1742730992,12969.626751539989,110.27158446000249,53418.64029696001 2025-03-23,11:56:34.000,82,11083970,12685,0,1742730993,12969.613278919998,110.24338793999777,53418.696193920005 2025-03-23,11:56:35.000,82,11083931,12725,0,1742730994,12969.606542609989,110.24338793999777,53418.647284080005 2025-03-23,11:56:36.000,82,11083978,12765,0,1742730995,12969.586333679988,110.24338793999777,53418.61234848 2025-03-23,11:56:37.000,82,11083960,12925,0,1742730996,12969.593069989998,110.20109316000162,53418.6542712 2025-03-23,11:56:38.000,82,11083980,12845,0,1742730997,12969.559388439993,110.1869949000029,53418.68920680001 2025-03-23,11:56:39.000,82,11083968,12885,0,1742730998,12969.498761649993,110.17994577000354,53418.696193920005 2025-03-23,11:56:40.000,82,11084001,12685,0,1742730999,12969.458343789993,110.1869949000029,53418.67523256 2025-03-23,11:56:41.000,82,11083955,12725,0,1742731000,12969.471816409998,110.20109316000162,53418.67523256 2025-03-23,11:56:42.000,82,11083985,12765,0,1742731001,12969.384244380002,110.1869949000029,53418.68221968 2025-03-23,11:56:43.000,82,11083952,12525,0,1742731002,12969.316881279992,110.19404403000226,53418.67523256 2025-03-23,11:56:44.000,82,11084002,12765,0,1742731003,12969.256254489992,110.17994577000354,53418.64029696001 2025-03-23,11:56:45.000,82,11083947,12765,0,1742731004,12969.229309249997,110.21519142000034,53418.68221968 2025-03-23,11:56:46.000,82,11083960,12805,0,1742731005,12969.168682459996,110.22928967999906,53418.647284080005 2025-03-23,11:56:47.000,82,11083955,12765,0,1742731006,12969.135000909992,110.22928967999906,53418.61933560001 2025-03-23,11:56:48.000,82,11084017,12685,0,1742731007,12969.04069257,110.2222405499997,53418.66125832 2025-03-23,11:56:49.000,82,11083977,12765,0,1742731008,12969.033956259991,110.20109316000162,53418.6542712 2025-03-23,11:56:50.000,82,11083976,12765,0,1742731009,12968.93964792,110.22928967999906,53418.6542712 2025-03-23,11:56:51.000,82,11083949,12725,0,1742731010,12968.89923006,110.2222405499997,53418.577412880004 2025-03-23,11:56:52.000,82,11083958,12725,0,1742731011,12968.87228481999,110.25043707000441,53418.64029696001 2025-03-23,11:56:53.000,82,11083947,12805,0,1742731012,12968.85207588999,110.25748620000377,53418.57042576001 2025-03-23,11:56:54.000,82,11083997,12605,0,1742731013,12968.81839434,110.19404403000226,53418.528503040005 2025-03-23,11:56:55.000,82,11083958,12845,0,1742731014,12968.81839434,110.1869949000029,53418.57042576001 2025-03-23,11:56:56.000,82,11083953,12685,0,1742731015,12968.8588122,110.17289664000418,53418.53549016 2025-03-23,11:56:57.000,82,11083943,12805,0,1742731016,12968.83860327,110.13765099000011,53418.53549016 2025-03-23,11:56:58.000,82,11083988,12605,0,1742731017,12968.89923006,110.12355273000139,53418.56343864 2025-03-23,11:56:59.000,82,11083959,12725,0,1742731018,12968.93964792,110.13060186000075,53418.54946440001 2025-03-23,11:57:00.000,82,11083978,12605,0,1742731019,12968.93964792,110.06715968999924,53418.55645152 2025-03-23,11:57:01.000,82,11084008,12685,0,1742731020,12968.91943899,110.04601230000117,53418.577412880004 2025-03-23,11:57:02.000,82,11083912,12445,0,1742731021,12968.885757439995,110.03896317000181,53418.57042576001 2025-03-23,11:57:03.000,82,11083995,12605,0,1742731022,12968.885757439995,109.98961925999902,53418.5145288 2025-03-23,11:57:04.000,82,11084024,12605,0,1742731023,12968.89249374999,109.91912795999815,53418.53549016 2025-03-23,11:57:05.000,82,11083955,12965,0,1742731024,12968.93291160999,109.90502969999943,53418.5145288 2025-03-23,11:57:06.000,82,11083976,13005,0,1742731025,12968.946384229996,109.90502969999943,53418.528503040005 2025-03-23,11:57:07.000,82,11083959,12645,0,1742731026,12969.00027471,109.83453839999856,53418.49356744 2025-03-23,11:57:08.000,82,11083975,12445,0,1742731027,12969.04069257,109.86978405000264,53418.5844 2025-03-23,11:57:09.000,82,11083924,12565,0,1742731028,12969.074374119991,109.82044013999985,53418.57042576001 2025-03-23,11:57:10.000,82,11083964,12445,0,1742731029,12969.081110430001,109.84863666000456,53418.577412880004 2025-03-23,11:57:11.000,82,11084028,12525,0,1742731030,12969.067637809996,109.84863666000456,53418.55645152 2025-03-23,11:57:12.000,82,11083965,12605,0,1742731031,12969.087846739996,109.876833180002,53418.56343864 2025-03-23,11:57:13.000,82,11084008,12885,0,1742731032,12969.141737220001,109.86978405000264,53418.55645152 2025-03-23,11:57:14.000,82,11083960,13085,0,1742731033,12969.195627699992,109.88388231000135,53418.479593200005 2025-03-23,11:57:15.000,82,11083962,12645,0,1742731034,12969.195627699992,109.876833180002,53418.528503040005 2025-03-23,11:57:16.000,82,11083964,12725,0,1742731035,12969.262990800002,109.83453839999856,53418.54946440001 2025-03-23,11:57:17.000,82,11083942,12885,0,1742731036,12969.256254489992,109.84863666000456,53418.46561896 2025-03-23,11:57:18.000,82,11084001,12605,0,1742731037,12969.229309249997,109.84863666000456,53418.50055456001 2025-03-23,11:57:19.000,82,11083996,12725,0,1742731038,12969.236045559992,109.81339101000049,53418.50754168 2025-03-23,11:57:20.000,82,11084000,12605,0,1742731039,12969.222572940002,109.84158752999792,53418.50754168 2025-03-23,11:57:21.000,82,11083943,12485,0,1742731040,12969.215836629992,109.86273492000328,53418.528503040005 2025-03-23,11:57:22.000,82,11084009,12405,0,1742731041,12969.215836629992,109.82044013999985,53418.479593200005 2025-03-23,11:57:23.000,82,11083976,12685,0,1742731042,12969.148473529996,109.79224362000241,53418.45164472001 2025-03-23,11:57:24.000,82,11083966,12685,0,1742731043,12969.128264599996,109.77814536000369,53418.42369624001 2025-03-23,11:57:25.000,82,11083999,12925,0,1742731044,12969.0609015,109.77109623000433,53418.38876064 2025-03-23,11:57:26.000,82,11083924,12525,0,1742731045,12969.047428879996,109.7640470999977,53418.35382504001 2025-03-23,11:57:27.000,82,11083962,12965,0,1742731046,12968.993538399991,109.74289970999962,53418.35382504001 2025-03-23,11:57:28.000,82,11083953,12685,0,1742731047,12968.926175299996,109.72175232000154,53418.35382504001 2025-03-23,11:57:29.000,82,11083971,12845,0,1742731048,12968.8588122,109.7288014500009,53418.34683792 2025-03-23,11:57:30.000,82,11083911,12605,0,1742731049,12968.804921719995,109.7288014500009,53418.311902320005 2025-03-23,11:57:31.000,82,11083957,12885,0,1742731050,12968.75103123999,109.72175232000154,53418.30491520001 2025-03-23,11:57:32.000,82,11083956,12645,0,1742731051,12968.6567229,109.71470319000218,53418.21408264001 2025-03-23,11:57:33.000,82,11083974,12565,0,1742731052,12968.56915086999,109.7288014500009,53418.193121280005 2025-03-23,11:57:34.000,82,11083964,12765,0,1742731053,12968.468106219989,109.73585058000026,53418.17215992 2025-03-23,11:57:35.000,82,11083942,12605,0,1742731054,12968.414215739998,109.74289970999962,53418.17914704 2025-03-23,11:57:36.000,82,11083957,12845,0,1742731055,12968.326643709988,109.73585058000026,53418.11626296001 2025-03-23,11:57:37.000,82,11083943,12805,0,1742731056,12968.198653819993,109.74994883999898,53418.10228872 2025-03-23,11:57:38.000,82,11083995,12605,0,1742731057,12968.131290719997,109.73585058000026,53418.025430400005 2025-03-23,11:57:39.000,82,11083995,12765,0,1742731058,12968.030246069997,109.7288014500009,53418.03940464001 2025-03-23,11:57:40.000,82,11083922,13205,0,1742731059,12967.935937729992,109.74994883999898,53417.99748192001 2025-03-23,11:57:41.000,82,11083954,12725,0,1742731060,12967.868574629996,109.6935558000041,53417.93459784 2025-03-23,11:57:42.000,82,11083961,12805,0,1742731061,12967.76079367,109.71470319000218,53417.906649360004 2025-03-23,11:57:43.000,82,11083956,12605,0,1742731062,12967.71363949999,109.68650667000475,53417.89267512 2025-03-23,11:57:44.000,82,11083992,12605,0,1742731063,12967.65974902,109.6653592799994,53417.8158168 2025-03-23,11:57:45.000,82,11083941,12885,0,1742731064,12967.63280377999,109.64421189000132,53417.78088120001 2025-03-23,11:57:46.000,82,11083952,12645,0,1742731065,12967.545231749995,109.59486797999853,53417.759919840006 2025-03-23,11:57:47.000,82,11083975,12845,0,1742731066,12967.49807758,109.54552407000301,53417.71799712 2025-03-23,11:57:48.000,82,11083953,12605,0,1742731067,12967.464396029995,109.5314258100043,53417.6760744 2025-03-23,11:57:49.000,82,11083970,12725,0,1742731068,12967.403769239994,109.50322928999958,53417.6062032 2025-03-23,11:57:50.000,82,11083978,12885,0,1742731069,12967.43745079,109.50322928999958,53417.58524184001 2025-03-23,11:57:51.000,82,11083944,12725,0,1742731070,12967.383560309994,109.45388538000407,53417.48742216 2025-03-23,11:57:52.000,82,11083946,12885,0,1742731071,12967.336406139999,109.44683625000471,53417.48043504 2025-03-23,11:57:53.000,82,11083974,12565,0,1742731072,12967.282515659994,109.44683625000471,53417.46646080001 2025-03-23,11:57:54.000,82,11083934,13005,0,1742731073,12967.242097799994,109.45388538000407,53417.46646080001 2025-03-23,11:57:55.000,82,11083929,12685,0,1742731074,12967.242097799994,109.41159060000064,53417.41755096001 2025-03-23,11:57:56.000,82,11083961,12925,0,1742731075,12967.174734699998,109.41159060000064,53417.354666880005 2025-03-23,11:57:57.000,82,11083958,12565,0,1742731076,12967.235361489998,109.35519755999849,53417.2917828 2025-03-23,11:57:58.000,82,11083953,12605,0,1742731077,12967.228625179989,109.3833940800032,53417.34767976001 2025-03-23,11:57:59.000,82,11083965,12605,0,1742731078,12967.242097799994,109.41159060000064,53417.305757040005 2025-03-23,11:58:00.000,82,11083936,12765,0,1742731079,12967.201679939993,109.41863973,53417.2917828 2025-03-23,11:58:01.000,82,11083987,12485,0,1742731080,12967.215152559998,109.48913103000086,53417.24986008001 2025-03-23,11:58:02.000,82,11084015,12805,0,1742731081,12967.269043039989,109.52437667999766,53417.27780856001 2025-03-23,11:58:03.000,82,11083902,12445,0,1742731082,12967.275779349999,109.55962233000173,53417.27082144 2025-03-23,11:58:04.000,82,11083932,12685,0,1742731083,12967.282515659994,109.58076971999981,53417.24287296 2025-03-23,11:58:05.000,82,11083926,12725,0,1742731084,12967.302724589994,109.6301136300026,53417.138066160005 2025-03-23,11:58:06.000,82,11083979,12765,0,1742731085,12967.242097799994,109.63716276000196,53417.186976000005 2025-03-23,11:58:07.000,82,11083923,12565,0,1742731086,12967.242097799994,109.67945753999811,53417.21492448 2025-03-23,11:58:08.000,82,11083944,12725,0,1742731087,12967.194943629998,109.72175232000154,53417.13107904001 2025-03-23,11:58:09.000,82,11083909,12765,0,1742731088,12967.141053149993,109.74289970999962,53417.09614344 2025-03-23,11:58:10.000,82,11083925,12605,0,1742731089,12967.141053149993,109.74994883999898,53417.11011768001 2025-03-23,11:58:11.000,82,11083915,12925,0,1742731090,12967.093898979998,109.74994883999898,53417.068194960004 2025-03-23,11:58:12.000,82,11083929,12765,0,1742731091,12967.046744810003,109.78519449000305,53417.03325936001 2025-03-23,11:58:13.000,82,11083917,12445,0,1742731092,12967.013063259998,109.80634188000113,53416.9773624 2025-03-23,11:58:14.000,82,11083922,12885,0,1742731093,12966.999590639993,109.85568579000392,53417.01229800001 2025-03-23,11:58:15.000,82,11083980,12765,0,1742731094,12966.979381709993,109.88388231000135,53417.00531088 2025-03-23,11:58:16.000,82,11083978,12805,0,1742731095,12966.891809679997,109.89093144000071,53416.970375280005 2025-03-23,11:58:17.000,82,11083933,12565,0,1742731096,12966.885073370002,109.94732448000286,53416.921465440006 2025-03-23,11:58:18.000,82,11083912,12765,0,1742731097,12966.797501339992,109.91207882999879,53416.94941392 2025-03-23,11:58:19.000,82,11083903,12685,0,1742731098,12966.797501339992,109.95437361000222,53416.9074912 2025-03-23,11:58:20.000,82,11083956,12805,0,1742731099,12966.750347169997,109.9755210000003,53416.89351696001 2025-03-23,11:58:21.000,82,11083952,12765,0,1742731100,12966.709929309996,109.95437361000222,53416.79569728001 2025-03-23,11:58:22.000,82,11083956,12685,0,1742731101,12966.656038829991,109.9755210000003,53416.753774560006 2025-03-23,11:58:23.000,82,11083951,12925,0,1742731102,12966.649302519996,109.96142274000158,53416.7677488 2025-03-23,11:58:24.000,82,11083976,12725,0,1742731103,12966.615620969991,109.9402753500035,53416.71883896 2025-03-23,11:58:25.000,82,11083996,12485,0,1742731104,12966.629093589996,109.91207882999879,53416.65595488001 2025-03-23,11:58:26.000,82,11083931,12805,0,1742731105,12966.608884659996,109.876833180002,53416.64896776 2025-03-23,11:58:27.000,82,11083963,12685,0,1742731106,12966.629093589996,109.81339101000049,53416.62800640001 2025-03-23,11:58:28.000,82,11083961,12725,0,1742731107,12966.615620969991,109.79224362000241,53416.57909656001 2025-03-23,11:58:29.000,82,11083981,12605,0,1742731108,12966.642566210001,109.75699796999834,53416.53018672001 2025-03-23,11:58:30.000,82,11083959,12645,0,1742731109,12966.629093589996,109.70060493000346,53416.48826400001 2025-03-23,11:58:31.000,82,11083946,12445,0,1742731110,12966.608884659996,109.63716276000196,53416.467302640005 2025-03-23,11:58:32.000,82,11083976,12605,0,1742731111,12966.615620969991,109.59486797999853,53416.43236704 2025-03-23,11:58:33.000,82,11083930,12605,0,1742731112,12966.60214835,109.56667146000109,53416.3834572 2025-03-23,11:58:34.000,82,11083975,12965,0,1742731113,12966.58193942,109.54552407000301,53416.36249584001 2025-03-23,11:58:35.000,82,11083895,12885,0,1742731114,12966.568466799996,109.50322928999958,53416.33454736 2025-03-23,11:58:36.000,82,11083957,12605,0,1742731115,12966.58193942,109.50322928999958,53416.33454736 2025-03-23,11:58:37.000,82,11084015,12605,0,1742731116,12966.48089477,109.44683625000471,53416.299611760005 2025-03-23,11:58:38.000,82,11083933,12685,0,1742731117,12966.48089477,109.39749234000192,53416.30659888 2025-03-23,11:58:39.000,82,11084003,12445,0,1742731118,12966.45394952999,109.37634495000384,53416.2087792 2025-03-23,11:58:40.000,82,11083932,13245,0,1742731119,12966.406795359995,109.33405017000041,53416.15986936 2025-03-23,11:58:41.000,82,11083987,12285,0,1742731120,12966.41353166999,109.3833940800032,53416.19480496001 2025-03-23,11:58:42.000,82,11083964,12765,0,1742731121,12966.42026798,109.31995191000169,53416.15288224001 2025-03-23,11:58:43.000,82,11083960,12565,0,1742731122,12966.37985012,109.31290278000233,53416.17384360001 2025-03-23,11:58:44.000,82,11083992,12485,0,1742731123,12966.35290487999,109.25650974000018,53416.11794664 2025-03-23,11:58:45.000,82,11084004,12725,0,1742731124,12966.37311380999,109.26355886999954,53416.07602392001 2025-03-23,11:58:46.000,82,11083934,12565,0,1742731125,12966.31922333,109.22126409000339,53416.11794664 2025-03-23,11:58:47.000,82,11083949,12925,0,1742731126,12966.31922333,109.27765712999826,53416.062049680004 2025-03-23,11:58:48.000,82,11083948,12605,0,1742731127,12966.27880547,109.29880452000361,53416.0690368 2025-03-23,11:58:49.000,82,11083996,12765,0,1742731128,12966.25859654,109.31995191000169,53416.04807544 2025-03-23,11:58:50.000,82,11083963,12885,0,1742731129,12966.27880547,109.29175539000425,53416.00615272001 2025-03-23,11:58:51.000,82,11083952,12845,0,1742731130,12966.245123919995,109.31290278000233,53415.99217848 2025-03-23,11:58:52.000,82,11083953,12765,0,1742731131,12966.285541779995,109.29880452000361,53416.062049680004 2025-03-23,11:58:53.000,82,11083968,12805,0,1742731132,12966.285541779995,109.2847062600049,53416.08999816 2025-03-23,11:58:54.000,82,11083960,12685,0,1742731133,12966.29227808999,109.30585365000297,53415.9991656 2025-03-23,11:58:55.000,82,11083960,12485,0,1742731134,12966.29227808999,109.2706079999989,53416.05506256001 2025-03-23,11:58:56.000,82,11083986,13205,0,1742731135,12966.305750709995,109.29880452000361,53416.10397240001 2025-03-23,11:58:57.000,82,11083965,12965,0,1742731136,12966.31248701999,109.29880452000361,53416.083011040006 2025-03-23,11:58:58.000,82,11083970,12565,0,1742731137,12966.325959639995,109.31290278000233,53416.10397240001 2025-03-23,11:58:59.000,82,11083914,12965,0,1742731138,12966.39332273999,109.36224668999785,53416.083011040006 2025-03-23,11:59:00.000,82,11083972,12725,0,1742731139,12966.427004289995,109.36224668999785,53416.15986936 2025-03-23,11:59:01.000,82,11083986,13085,0,1742731140,12966.49436738999,109.3833940800032,53416.19480496001 2025-03-23,11:59:02.000,82,11083971,12605,0,1742731141,12966.53478524999,109.41159060000064,53416.138908 2025-03-23,11:59:03.000,82,11083958,12645,0,1742731142,12966.56173049,109.44683625000471,53416.15986936 2025-03-23,11:59:04.000,82,11083955,12565,0,1742731143,12966.56173049,109.41863973,53416.19480496001 2025-03-23,11:59:05.000,82,11083957,13045,0,1742731144,12966.58193942,109.4820819000015,53416.131920880005 2025-03-23,11:59:06.000,82,11083973,12765,0,1742731145,12966.608884659996,109.50322928999958,53416.17384360001 2025-03-23,11:59:07.000,82,11083929,13005,0,1742731146,12966.595412039991,109.54552407000301,53416.138908 2025-03-23,11:59:08.000,82,11083931,12645,0,1742731147,12966.58193942,109.57372059000045,53416.201792080006 2025-03-23,11:59:09.000,82,11083971,12845,0,1742731148,12966.615620969991,109.6301136300026,53416.138908 2025-03-23,11:59:10.000,82,11083974,12725,0,1742731149,12966.608884659996,109.65126102000067,53416.17384360001 2025-03-23,11:59:11.000,82,11083978,12805,0,1742731150,12966.662775140001,109.65831015000003,53416.18781784 2025-03-23,11:59:12.000,82,11083958,12605,0,1742731151,12966.635829899991,109.6935558000041,53416.16685648 2025-03-23,11:59:13.000,82,11083946,12805,0,1742731152,12966.635829899991,109.74994883999898,53416.18781784 2025-03-23,11:59:14.000,82,11083983,12565,0,1742731153,12966.595412039991,109.73585058000026,53416.19480496001 2025-03-23,11:59:15.000,82,11083963,12565,0,1742731154,12966.62235728,109.74994883999898,53416.15986936 2025-03-23,11:59:16.000,82,11083961,12765,0,1742731155,12966.55499417999,109.7288014500009,53416.131920880005 2025-03-23,11:59:17.000,82,11083954,12765,0,1742731156,12966.51457631999,109.74289970999962,53416.11095952 2025-03-23,11:59:18.000,82,11083988,12645,0,1742731157,12966.507840009996,109.70765406000282,53416.15288224001 2025-03-23,11:59:19.000,82,11084040,12685,0,1742731158,12966.507840009996,109.70765406000282,53416.04807544 2025-03-23,11:59:20.000,82,11083955,12845,0,1742731159,12966.5011037,109.67945753999811,53416.14589512 2025-03-23,11:59:21.000,82,11084014,12925,0,1742731160,12966.53478524999,109.64421189000132,53416.04807544 2025-03-23,11:59:22.000,82,11083990,12885,0,1742731161,12966.52131263,109.63716276000196,53416.04807544 2025-03-23,11:59:23.000,82,11083972,12485,0,1742731162,12966.548257869996,109.6301136300026,53416.0690368 2025-03-23,11:59:24.000,82,11083953,12565,0,1742731163,12966.58193942,109.58781884999917,53416.00615272001 2025-03-23,11:59:25.000,82,11083947,13045,0,1742731164,12966.608884659996,109.54552407000301,53415.98519136001 2025-03-23,11:59:26.000,82,11084021,12645,0,1742731165,12966.588675729996,109.5173275499983,53416.034101200006 2025-03-23,11:59:27.000,82,11083997,12445,0,1742731166,12966.62235728,109.51027841999894,53415.9991656 2025-03-23,11:59:28.000,82,11083988,12765,0,1742731167,12966.662775140001,109.46093451000343,53415.99217848 2025-03-23,11:59:29.000,82,11083977,12805,0,1742731168,12966.656038829991,109.43273798999871,53415.97820424 2025-03-23,11:59:30.000,82,11083947,12565,0,1742731169,12966.676247759991,109.42568885999935,53415.94326864 2025-03-23,11:59:31.000,82,11083937,12725,0,1742731170,12966.750347169997,109.37634495000384,53415.94326864 2025-03-23,11:59:32.000,82,11083954,12605,0,1742731171,12966.784028720002,109.37634495000384,53415.93628152001 2025-03-23,11:59:33.000,82,11083998,12885,0,1742731172,12966.824446580002,109.35519755999849,53415.97121712 2025-03-23,11:59:34.000,82,11083962,12485,0,1742731173,12966.831182889997,109.36224668999785,53415.9292944 2025-03-23,11:59:35.000,82,11083963,12645,0,1742731174,12966.790765029997,109.33405017000041,53415.94326864 2025-03-23,11:59:36.000,82,11083958,12765,0,1742731175,12966.790765029997,109.30585365000297,53415.90833304001 2025-03-23,11:59:37.000,82,11083974,12645,0,1742731176,12966.797501339992,109.27765712999826,53415.92230728 2025-03-23,11:59:38.000,82,11083971,12765,0,1742731177,12966.817710269992,109.24946061000082,53415.93628152001 2025-03-23,11:59:39.000,82,11084025,12565,0,1742731178,12966.844655510002,109.22831322000275,53415.93628152001 2025-03-23,11:59:40.000,82,11083975,12885,0,1742731179,12966.905282300002,109.22831322000275,53415.90833304001 2025-03-23,11:59:41.000,82,11084004,12685,0,1742731180,12966.992854329997,109.2353623500021,53415.894358800004 2025-03-23,11:59:42.000,82,11083967,12765,0,1742731181,12966.999590639993,109.26355886999954,53415.94326864 2025-03-23,11:59:43.000,82,11083967,12605,0,1742731182,12967.087162669988,109.22126409000339,53415.95025576 2025-03-23,11:59:44.000,82,11083960,12645,0,1742731183,12967.141053149993,109.24946061000082,53415.964230000005 2025-03-23,11:59:45.000,82,11083975,12685,0,1742731184,12967.174734699998,109.26355886999954,53415.95724288001 2025-03-23,11:59:46.000,82,11083970,13045,0,1742731185,12967.208416249989,109.29175539000425,53415.964230000005 2025-03-23,11:59:47.000,82,11083970,12565,0,1742731186,12967.215152559998,109.33405017000041,53416.034101200006 2025-03-23,11:59:48.000,82,11083981,12605,0,1742731187,12967.167998389988,109.40454147000128,53416.02012696 2025-03-23,11:59:49.000,82,11084005,12565,0,1742731188,12967.215152559998,109.46798364000279,53416.02711408001 2025-03-23,11:59:50.000,82,11083995,12605,0,1742731189,12967.141053149993,109.5173275499983,53416.034101200006 2025-03-23,11:59:51.000,82,11084004,12685,0,1742731190,12967.114107909998,109.55962233000173,53416.07602392001 2025-03-23,11:59:52.000,82,11084004,12765,0,1742731191,12967.127580529988,109.64421189000132,53416.07602392001 2025-03-23,11:59:53.000,82,11083937,12885,0,1742731192,12967.120844219993,109.6935558000041,53416.083011040006 2025-03-23,11:59:54.000,82,11083940,12485,0,1742731193,12967.040008499993,109.77109623000433,53416.04807544 2025-03-23,11:59:55.000,82,11084009,12805,0,1742731194,12967.013063259998,109.8274892699992,53416.138908 2025-03-23,11:59:56.000,82,11083992,12645,0,1742731195,12966.979381709993,109.876833180002,53416.09698528 2025-03-23,11:59:57.000,82,11083961,12605,0,1742731196,12966.952436469997,109.94732448000286,53416.12493376001 2025-03-23,11:59:58.000,82,11083995,12765,0,1742731197,12966.912018609997,109.98257012999966,53416.10397240001 2025-03-23,11:59:59.000,82,11083949,12645,0,1742731198,12966.898545989992,110.01781578000373,53416.15288224001 2025-03-23,12:00:00.000,82,11083936,12685,0,1742731199,12966.844655510002,110.06715968999924,53416.14589512 2025-03-23,12:00:01.000,82,11083983,12965,0,1742731200,12966.837919199992,110.12355273000139,53416.15288224001 2025-03-23,12:00:02.000,82,11083991,12685,0,1742731201,12966.837919199992,110.1869949000029,53416.14589512 2025-03-23,12:00:03.000,82,11084002,12325,0,1742731202,12966.817710269992,110.23633880999841,53416.17384360001 2025-03-23,12:00:04.000,82,11083944,12605,0,1742731203,12966.757083479992,110.29273185000056,53416.131920880005 2025-03-23,12:00:05.000,82,11083954,12765,0,1742731204,12966.757083479992,110.35617402000207,53416.17384360001 2025-03-23,12:00:06.000,82,11084000,12765,0,1742731205,12966.723401930001,110.40551793000486,53416.14589512 2025-03-23,12:00:07.000,82,11083959,12605,0,1742731206,12966.696456689991,110.44076358000166,53416.14589512 2025-03-23,12:00:08.000,82,11083951,12685,0,1742731207,12966.703193000001,110.41256706000422,53416.15986936 2025-03-23,12:00:09.000,82,11083927,12685,0,1742731208,12966.676247759991,110.44076358000166,53416.11095952 2025-03-23,12:00:10.000,82,11083910,12605,0,1742731209,12966.703193000001,110.42666532000294,53416.10397240001 2025-03-23,12:00:11.000,82,11083984,12885,0,1742731210,12966.716665619992,110.42666532000294,53416.11794664 2025-03-23,12:00:12.000,82,11083913,12525,0,1742731211,12966.736874549992,110.4337144500023,53416.04108832 2025-03-23,12:00:13.000,82,11083979,12445,0,1742731212,12966.810973959997,110.42666532000294,53416.05506256001 2025-03-23,12:00:14.000,82,11083947,12725,0,1742731213,12966.851391819997,110.40551793000486,53416.02711408001 2025-03-23,12:00:15.000,82,11083977,12525,0,1742731214,12966.925491230002,110.41961619000358,53416.034101200006 2025-03-23,12:00:16.000,82,11083966,12645,0,1742731215,12966.945700160002,110.40551793000486,53415.97820424 2025-03-23,12:00:17.000,82,11083989,12565,0,1742731216,12966.959172779993,110.39141966999887,53415.97121712 2025-03-23,12:00:18.000,82,11083941,12605,0,1742731217,12966.979381709993,110.36322315000143,53416.013139840004 2025-03-23,12:00:19.000,82,11083961,12565,0,1742731218,12967.026535880002,110.31387923999864,53415.964230000005 2025-03-23,12:00:20.000,82,11083901,12605,0,1742731219,12967.046744810003,110.31387923999864,53415.9292944 2025-03-23,12:00:21.000,82,11083946,12725,0,1742731220,12967.127580529988,110.31387923999864,53415.95724288001 2025-03-23,12:00:22.000,82,11083971,12685,0,1742731221,12967.167998389988,110.2856827200012,53415.92230728 2025-03-23,12:00:23.000,82,11083949,12685,0,1742731222,12967.269043039989,110.27863359000185,53415.95724288001 2025-03-23,12:00:24.000,82,11083962,12925,0,1742731223,12967.322933519994,110.22928967999906,53415.94326864 2025-03-23,12:00:25.000,82,11083937,12805,0,1742731224,12967.37008768999,110.17994577000354,53415.90833304001 2025-03-23,12:00:26.000,82,11083991,12605,0,1742731225,12967.43071447999,110.15879837999819,53415.88038456 2025-03-23,12:00:27.000,82,11084010,12925,0,1742731226,12967.47786865,110.10240534000332,53415.90833304001 2025-03-23,12:00:28.000,82,11084006,12645,0,1742731227,12967.53175912999,110.09535621000396,53415.93628152001 2025-03-23,12:00:29.000,82,11083930,12725,0,1742731228,12967.525022819995,110.03191404000245,53415.81051336 2025-03-23,12:00:30.000,82,11083955,13005,0,1742731229,12967.605858539995,110.01781578000373,53415.88038456 2025-03-23,12:00:31.000,82,11083974,12805,0,1742731230,12967.61933116,110.04601230000117,53415.866410320006 2025-03-23,12:00:32.000,82,11083996,12965,0,1742731231,12967.666485329995,110.01076665000437,53415.83846184001 2025-03-23,12:00:33.000,82,11083960,12805,0,1742731232,12967.706903189996,109.9755210000003,53415.80352624 2025-03-23,12:00:34.000,82,11083951,12765,0,1742731233,12967.71363949999,109.91207882999879,53415.81051336 2025-03-23,12:00:35.000,82,11083958,12805,0,1742731234,12967.72037581,109.91912795999815,53415.81051336 2025-03-23,12:00:36.000,82,11083967,12725,0,1742731235,12967.75405735999,109.92617709000478,53415.80352624 2025-03-23,12:00:37.000,82,11083969,12805,0,1742731236,12967.747321049996,109.9402753500035,53415.81051336 2025-03-23,12:00:38.000,82,11083964,12845,0,1742731237,12967.76079367,109.92617709000478,53415.78955200001 2025-03-23,12:00:39.000,82,11083966,12765,0,1742731238,12967.71363949999,109.96142274000158,53415.83846184001 2025-03-23,12:00:40.000,82,11083970,12645,0,1742731239,12967.706903189996,109.98257012999966,53415.83846184001 2025-03-23,12:00:41.000,82,11083969,12685,0,1742731240,12967.666485329995,110.00371751999774,53415.83147472 2025-03-23,12:00:42.000,82,11083984,12605,0,1742731241,12967.67322163999,110.00371751999774,53415.78256488 2025-03-23,12:00:43.000,82,11083963,12765,0,1742731242,12967.67995795,110.02486491000309,53415.7546164 2025-03-23,12:00:44.000,82,11083997,13125,0,1742731243,12967.666485329995,110.01781578000373,53415.80352624 2025-03-23,12:00:45.000,82,11083917,12925,0,1742731244,12967.585649609995,109.99666838999838,53415.78256488 2025-03-23,12:00:46.000,82,11083993,12885,0,1742731245,12967.585649609995,110.03191404000245,53415.8244876 2025-03-23,12:00:47.000,82,11083942,12765,0,1742731246,12967.55870437,110.01076665000437,53415.796539120005 2025-03-23,12:00:48.000,82,11083986,13085,0,1742731247,12967.55196805999,110.04601230000117,53415.8244876 2025-03-23,12:00:49.000,82,11083926,12805,0,1742731248,12967.51828651,110.02486491000309,53415.81051336 2025-03-23,12:00:50.000,82,11083967,12605,0,1742731249,12967.53849544,110.03191404000245,53415.8244876 2025-03-23,12:00:51.000,82,11084015,12965,0,1742731250,12967.545231749995,110.06011055999988,53415.796539120005 2025-03-23,12:00:52.000,82,11083974,12685,0,1742731251,12967.53849544,110.08125794999796,53415.81051336 2025-03-23,12:00:53.000,82,11083971,12925,0,1742731252,12967.5789133,110.08125794999796,53415.8244876 2025-03-23,12:00:54.000,82,11083924,12765,0,1742731253,12967.57217698999,110.11650360000203,53415.81750048001 2025-03-23,12:00:55.000,82,11083946,12885,0,1742731254,12967.61259484999,110.13765099000011,53415.80352624 2025-03-23,12:00:56.000,82,11083941,12685,0,1742731255,12967.61933116,110.20109316000162,53415.81750048001 2025-03-23,12:00:57.000,82,11083948,12725,0,1742731256,12967.706903189996,110.25043707000441,53415.85243608 2025-03-23,12:00:58.000,82,11083999,12645,0,1742731257,12967.747321049996,110.2856827200012,53415.796539120005 2025-03-23,12:00:59.000,82,11083994,13005,0,1742731258,12967.747321049996,110.27863359000185,53415.78955200001 2025-03-23,12:01:00.000,82,11083988,12845,0,1742731259,12967.74058474,110.26453533000313,53415.845448960004 2025-03-23,12:01:01.000,82,11083975,12725,0,1742731260,12967.7810026,110.29978097999992,53415.87339744 2025-03-23,12:01:02.000,82,11083969,12885,0,1742731261,12967.747321049996,110.32797750000464,53415.845448960004 2025-03-23,12:01:03.000,82,11083977,13045,0,1742731262,12967.774266289991,110.30683010999928,53415.85243608 2025-03-23,12:01:04.000,82,11083996,12805,0,1742731263,12967.747321049996,110.34912489000271,53415.88038456 2025-03-23,12:01:05.000,82,11083964,12845,0,1742731264,12967.7810026,110.32797750000464,53415.81750048001 2025-03-23,12:01:06.000,82,11083985,12925,0,1742731265,12967.774266289991,110.2856827200012,53415.81750048001 2025-03-23,12:01:07.000,82,11083995,13005,0,1742731266,12967.834893079991,110.30683010999928,53415.85942320001 2025-03-23,12:01:08.000,82,11083922,12605,0,1742731267,12967.855102009991,110.29978097999992,53415.90833304001 2025-03-23,12:01:09.000,82,11083977,13005,0,1742731268,12967.875310939991,110.26453533000313,53415.90833304001 2025-03-23,12:01:10.000,82,11083974,12725,0,1742731269,12967.888783559996,110.27158446000249,53415.88038456 2025-03-23,12:01:11.000,82,11083930,12725,0,1742731270,12967.922465110001,110.2222405499997,53415.85243608 2025-03-23,12:01:12.000,82,11083945,12765,0,1742731271,12967.983091900001,110.23633880999841,53415.866410320006 2025-03-23,12:01:13.000,82,11083972,12565,0,1742731272,12968.030246069997,110.17994577000354,53415.88038456 2025-03-23,12:01:14.000,82,11084024,12765,0,1742731273,12968.077400239992,110.13765099000011,53415.866410320006 2025-03-23,12:01:15.000,82,11083971,12565,0,1742731274,12968.111081789997,110.13060186000075,53415.94326864 2025-03-23,12:01:16.000,82,11083960,12565,0,1742731275,12968.198653819993,110.0883070800046,53415.90134592 2025-03-23,12:01:17.000,82,11083956,12805,0,1742731276,12968.252544299998,110.06011055999988,53415.88737168001 2025-03-23,12:01:18.000,82,11083944,12645,0,1742731277,12968.313171089998,110.03191404000245,53415.94326864 2025-03-23,12:01:19.000,82,11083943,12965,0,1742731278,12968.340116329993,109.96142274000158,53415.894358800004 2025-03-23,12:01:20.000,82,11083940,12685,0,1742731279,12968.387270499989,109.96142274000158,53415.88737168001 2025-03-23,12:01:21.000,82,11083959,12565,0,1742731280,12968.434424669998,109.91207882999879,53415.99217848 2025-03-23,12:01:22.000,82,11084009,12925,0,1742731281,12968.434424669998,109.89093144000071,53415.97820424 2025-03-23,12:01:23.000,82,11084025,13005,0,1742731282,12968.454633599998,109.83453839999856,53416.013139840004 2025-03-23,12:01:24.000,82,11083968,12725,0,1742731283,12968.481578839994,109.85568579000392,53415.95724288001 2025-03-23,12:01:25.000,82,11083932,12925,0,1742731284,12968.535469319999,109.82044013999985,53415.9991656 2025-03-23,12:01:26.000,82,11083923,12845,0,1742731285,12968.54894193999,109.7640470999977,53415.95724288001 2025-03-23,12:01:27.000,82,11083960,12765,0,1742731286,12968.575887179999,109.80634188000113,53416.013139840004 2025-03-23,12:01:28.000,82,11083953,12725,0,1742731287,12968.61630504,109.74994883999898,53415.94326864 2025-03-23,12:01:29.000,82,11083983,12845,0,1742731288,12968.683668139995,109.77109623000433,53416.04807544 2025-03-23,12:01:30.000,82,11083992,12845,0,1742731289,12968.71061337999,109.77109623000433,53416.0690368 2025-03-23,12:01:31.000,82,11083961,12725,0,1742731290,12968.71734969,109.79224362000241,53416.04807544 2025-03-23,12:01:32.000,82,11083986,12485,0,1742731291,12968.784712789995,109.79224362000241,53416.09698528 2025-03-23,12:01:33.000,82,11083994,12965,0,1742731292,12968.77797648,109.75699796999834,53416.11095952 2025-03-23,12:01:34.000,82,11083935,12925,0,1742731293,12968.8588122,109.75699796999834,53416.131920880005 2025-03-23,12:01:35.000,82,11083983,12565,0,1742731294,12968.87902113,109.79929275000177,53416.19480496001 2025-03-23,12:01:36.000,82,11083993,13005,0,1742731295,12968.89923006,109.79224362000241,53416.17384360001 2025-03-23,12:01:37.000,82,11083973,12485,0,1742731296,12968.91270267999,109.84158752999792,53416.180830720004 2025-03-23,12:01:38.000,82,11083951,12925,0,1742731297,12968.993538399991,109.84863666000456,53416.229740560004 2025-03-23,12:01:39.000,82,11083983,12565,0,1742731298,12968.986802089996,109.876833180002,53416.313586 2025-03-23,12:01:40.000,82,11084000,12565,0,1742731299,12968.95985685,109.88388231000135,53416.25768904 2025-03-23,12:01:41.000,82,11083979,12965,0,1742731300,12968.966593159996,109.89798057000007,53416.313586 2025-03-23,12:01:42.000,82,11083968,12845,0,1742731301,12968.95985685,109.95437361000222,53416.32057312001 2025-03-23,12:01:43.000,82,11084010,12445,0,1742731302,12968.95985685,109.9402753500035,53416.34153448001 2025-03-23,12:01:44.000,82,11083950,12885,0,1742731303,12968.946384229996,109.92617709000478,53416.418392800006 2025-03-23,12:01:45.000,82,11084011,12445,0,1742731304,12968.95312053999,109.9402753500035,53416.43935416001 2025-03-23,12:01:46.000,82,11083966,12765,0,1742731305,12969.00027471,109.99666838999838,53416.41140568001 2025-03-23,12:01:47.000,82,11083950,12605,0,1742731306,12969.013747329991,109.95437361000222,53416.4533284 2025-03-23,12:01:48.000,82,11083959,12565,0,1742731307,12969.007011019996,109.96142274000158,53416.50223824 2025-03-23,12:01:49.000,82,11083958,12885,0,1742731308,12969.007011019996,109.96142274000158,53416.516212480004 2025-03-23,12:01:50.000,82,11083969,13125,0,1742731309,12969.007011019996,110.01781578000373,53416.5231996 2025-03-23,12:01:51.000,82,11084006,12445,0,1742731310,12969.054165189991,110.01781578000373,53416.565122320004 2025-03-23,12:01:52.000,82,11084007,12685,0,1742731311,12969.027219949996,109.98961925999902,53416.60005792 2025-03-23,12:01:53.000,82,11084001,12925,0,1742731312,12969.067637809996,109.98257012999966,53416.64896776 2025-03-23,12:01:54.000,82,11083956,12845,0,1742731313,12969.033956259991,109.98961925999902,53416.66992912 2025-03-23,12:01:55.000,82,11083981,12965,0,1742731314,12969.081110430001,109.96847187000094,53416.69787760001 2025-03-23,12:01:56.000,82,11083927,12725,0,1742731315,12969.094583049991,109.9755210000003,53416.732813200004 2025-03-23,12:01:57.000,82,11083951,12805,0,1742731316,12969.0609015,109.95437361000222,53416.753774560006 2025-03-23,12:01:58.000,82,11083995,12565,0,1742731317,12969.094583049991,109.93322622000414,53416.72582608001 2025-03-23,12:01:59.000,82,11083985,12765,0,1742731318,12969.135000909992,109.91207882999879,53416.7677488 2025-03-23,12:02:00.000,82,11084024,12925,0,1742731319,12969.148473529996,109.89798057000007,53416.80967152 2025-03-23,12:02:01.000,82,11083982,12565,0,1742731320,12969.168682459996,109.86978405000264,53416.81665864 2025-03-23,12:02:02.000,82,11083953,12445,0,1742731321,12969.242781870002,109.89093144000071,53416.85858136 2025-03-23,12:02:03.000,82,11083989,12725,0,1742731322,12969.296672349992,109.86978405000264,53416.85858136 2025-03-23,12:02:04.000,82,11083974,12965,0,1742731323,12969.337090209992,109.79929275000177,53416.872555600006 2025-03-23,12:02:05.000,82,11083974,12805,0,1742731324,12969.377508069992,109.80634188000113,53416.91447832001 2025-03-23,12:02:06.000,82,11083921,12965,0,1742731325,12969.397716999993,109.83453839999856,53416.91447832001 2025-03-23,12:02:07.000,82,11083945,12805,0,1742731326,12969.411189619997,109.84158752999792,53416.96338816001 2025-03-23,12:02:08.000,82,11083973,12605,0,1742731327,12969.424662240002,109.86273492000328,53417.00531088 2025-03-23,12:02:09.000,82,11083962,12845,0,1742731328,12969.465080100003,109.86978405000264,53417.02627224 2025-03-23,12:02:10.000,82,11084036,12885,0,1742731329,12969.505497959988,109.91912795999815,53417.0472336 2025-03-23,12:02:11.000,82,11083954,12565,0,1742731330,12969.498761649993,109.95437361000222,53417.09614344 2025-03-23,12:02:12.000,82,11084020,12645,0,1742731331,12969.525706889988,109.93322622000414,53417.1520404 2025-03-23,12:02:13.000,82,11083965,12685,0,1742731332,12969.532443199998,109.92617709000478,53417.12409192 2025-03-23,12:02:14.000,82,11083969,12765,0,1742731333,12969.552652129998,109.98257012999966,53417.13107904001 2025-03-23,12:02:15.000,82,11083993,12605,0,1742731334,12969.620015229993,109.93322622000414,53417.2219116 2025-03-23,12:02:16.000,82,11083972,13005,0,1742731335,12969.680642019994,109.96142274000158,53417.24986008001 2025-03-23,12:02:17.000,82,11083959,12525,0,1742731336,12969.714323569999,109.96847187000094,53417.24986008001 2025-03-23,12:02:18.000,82,11083924,12845,0,1742731337,12969.721059879994,109.95437361000222,53417.32671840001 2025-03-23,12:02:19.000,82,11083980,12765,0,1742731338,12969.761477739994,109.95437361000222,53417.29876992001 2025-03-23,12:02:20.000,82,11083963,12805,0,1742731339,12969.741268809994,109.9755210000003,53417.33370552 2025-03-23,12:02:21.000,82,11083978,12725,0,1742731340,12969.74800511999,109.98257012999966,53417.424538080006 2025-03-23,12:02:22.000,82,11083972,12885,0,1742731341,12969.76821404999,109.9755210000003,53417.354666880005 2025-03-23,12:02:23.000,82,11083961,12605,0,1742731342,12969.774950359999,109.98257012999966,53417.45248656 2025-03-23,12:02:24.000,82,11083953,12525,0,1742731343,12969.754741429999,109.98257012999966,53417.52934488 2025-03-23,12:02:25.000,82,11083922,12445,0,1742731344,12969.761477739994,109.98961925999902,53417.50838352 2025-03-23,12:02:26.000,82,11083962,12925,0,1742731345,12969.754741429999,110.01781578000373,53417.53633200001 2025-03-23,12:02:27.000,82,11083971,12645,0,1742731346,12969.707587259989,110.03896317000181,53417.53633200001 2025-03-23,12:02:28.000,82,11083971,12845,0,1742731347,12969.707587259989,110.00371751999774,53417.571267600004 2025-03-23,12:02:29.000,82,11083930,12645,0,1742731348,12969.687378329989,109.9755210000003,53417.6062032 2025-03-23,12:02:30.000,82,11083976,12565,0,1742731349,12969.667169399989,109.9755210000003,53417.62017744 2025-03-23,12:02:31.000,82,11083954,13005,0,1742731350,12969.687378329989,109.9402753500035,53417.64812592 2025-03-23,12:02:32.000,82,11083961,12765,0,1742731351,12969.680642019994,109.92617709000478,53417.711010000006 2025-03-23,12:02:33.000,82,11083925,12925,0,1742731352,12969.673905709999,109.90502969999943,53417.72498424 2025-03-23,12:02:34.000,82,11083966,12445,0,1742731353,12969.653696779998,109.92617709000478,53417.6760744 2025-03-23,12:02:35.000,82,11083932,12805,0,1742731354,12969.673905709999,109.91207882999879,53417.759919840006 2025-03-23,12:02:36.000,82,11083969,12725,0,1742731355,12969.700850949994,109.876833180002,53417.759919840006 2025-03-23,12:02:37.000,82,11083935,12365,0,1742731356,12969.707587259989,109.84863666000456,53417.78786832 2025-03-23,12:02:38.000,82,11083924,12885,0,1742731357,12969.700850949994,109.86978405000264,53417.85075240001 2025-03-23,12:02:39.000,82,11083957,12805,0,1742731358,12969.687378329989,109.83453839999856,53417.76690696 2025-03-23,12:02:40.000,82,11083917,12685,0,1742731359,12969.680642019994,109.876833180002,53417.8158168 2025-03-23,12:02:41.000,82,11083964,12765,0,1742731360,12969.727796189989,109.89798057000007,53417.857739520005 2025-03-23,12:02:42.000,82,11083895,12605,0,1742731361,12969.78842297999,109.876833180002,53417.87870088001 2025-03-23,12:02:43.000,82,11083921,12805,0,1742731362,12969.822104529994,109.89798057000007,53417.93459784 2025-03-23,12:02:44.000,82,11083979,12605,0,1742731363,12969.85578608,109.86978405000264,53417.94857208001 2025-03-23,12:02:45.000,82,11083970,12445,0,1742731364,12969.90967655999,109.91912795999815,53417.96254632 2025-03-23,12:02:46.000,82,11083949,12485,0,1742731365,12969.9366218,109.94732448000286,53417.96254632 2025-03-23,12:02:47.000,82,11083943,12445,0,1742731366,12969.97030334999,109.91207882999879,53418.01844328001 2025-03-23,12:02:48.000,82,11083942,12725,0,1742731367,12969.983775969995,109.91207882999879,53418.08132736 2025-03-23,12:02:49.000,82,11083969,12845,0,1742731368,12969.97703966,109.9402753500035,53418.13722432001 2025-03-23,12:02:50.000,82,11083984,12565,0,1742731369,12970.003984899995,109.94732448000286,53418.12325008 2025-03-23,12:02:51.000,82,11083947,12805,0,1742731370,12970.003984899995,109.99666838999838,53418.15119856 2025-03-23,12:02:52.000,82,11083953,12605,0,1742731371,12969.983775969995,110.01781578000373,53418.15119856 2025-03-23,12:02:53.000,82,11083938,12765,0,1742731372,12970.024193829995,110.01076665000437,53418.20709552001 2025-03-23,12:02:54.000,82,11083936,12805,0,1742731373,12970.003984899995,110.02486491000309,53418.2001084 2025-03-23,12:02:55.000,82,11084015,12725,0,1742731374,12969.983775969995,110.03896317000181,53418.2001084 2025-03-23,12:02:56.000,82,11083960,12605,0,1742731375,12969.97030334999,110.00371751999774,53418.22106976 2025-03-23,12:02:57.000,82,11083980,12965,0,1742731376,12970.003984899995,110.03191404000245,53418.2699796 2025-03-23,12:02:58.000,82,11083941,12845,0,1742731377,12970.044402759995,110.09535621000396,53418.25600536001 2025-03-23,12:02:59.000,82,11083984,12685,0,1742731378,12970.11176585999,110.11650360000203,53418.23504400001 2025-03-23,12:03:00.000,82,11083997,12565,0,1742731379,12970.125238479995,110.10945447000267,53418.311902320005 2025-03-23,12:03:01.000,82,11083969,12365,0,1742731380,12970.212810509991,110.16584751000482,53418.33286368001 2025-03-23,12:03:02.000,82,11083981,12965,0,1742731381,12970.253228369991,110.15174924999883,53418.35382504001 2025-03-23,12:03:03.000,82,11083929,12685,0,1742731382,12970.226283129996,110.17994577000354,53418.37478640001 2025-03-23,12:03:04.000,82,11083956,12725,0,1742731383,12970.253228369991,110.2222405499997,53418.47260608001 2025-03-23,12:03:05.000,82,11083961,12525,0,1742731384,12970.233019439991,110.21519142000034,53418.46561896 2025-03-23,12:03:06.000,82,11083938,12565,0,1742731385,12970.300382540001,110.20814229000098,53418.43767048 2025-03-23,12:03:07.000,82,11083972,12605,0,1742731386,12970.253228369991,110.25043707000441,53418.46561896 2025-03-23,12:03:08.000,82,11083971,12845,0,1742731387,12970.293646229991,110.30683010999928,53418.50754168 2025-03-23,12:03:09.000,82,11083947,12725,0,1742731388,12970.320591470001,110.34207576000335,53418.49356744 2025-03-23,12:03:10.000,82,11083969,12885,0,1742731389,12970.320591470001,110.335026630004,53418.54946440001 2025-03-23,12:03:11.000,82,11083958,12965,0,1742731390,12970.320591470001,110.39141966999887,53418.55645152 2025-03-23,12:03:12.000,82,11083968,12645,0,1742731391,12970.327327779996,110.4337144500023,53418.54946440001 2025-03-23,12:03:13.000,82,11083987,12805,0,1742731392,12970.367745639996,110.46191096999974,53418.577412880004 2025-03-23,12:03:24.000,82,11084016,12565,0,1742731403,12970.361009330001,110.81436747000407,53418.80798784001 2025-03-23,12:03:25.000,82,11084014,13045,0,1742731404,12970.374481949992,110.84256399000151,53418.863884800005 2025-03-23,12:03:26.000,82,11083943,12605,0,1742731405,12970.361009330001,110.87076050999895,53418.84292344 2025-03-23,12:03:27.000,82,11083986,12885,0,1742731406,12970.367745639996,110.90600616000302,53418.87785904001 2025-03-23,12:03:28.000,82,11084004,12725,0,1742731407,12970.374481949992,110.90600616000302,53418.91978176 2025-03-23,12:03:29.000,82,11083937,12645,0,1742731408,12970.361009330001,110.88485876999766,53418.91978176 2025-03-23,12:03:30.000,82,11084021,12525,0,1742731409,12970.354273019992,110.90600616000302,53418.90580752001 2025-03-23,12:03:31.000,82,11084004,12445,0,1742731410,12970.354273019992,110.93420268000045,53418.96170448 2025-03-23,12:03:32.000,82,11083937,12605,0,1742731411,12970.394690879992,110.9271535500011,53418.94773024 2025-03-23,12:03:33.000,82,11083961,12565,0,1742731412,12970.394690879992,110.97649746000388,53419.00362720001 2025-03-23,12:03:34.000,82,11083968,12525,0,1742731413,12970.367745639996,110.98354659000324,53418.99664008 2025-03-23,12:03:35.000,82,11083951,13125,0,1742731414,12970.408163499997,110.96944833000452,53418.98965296 2025-03-23,12:03:36.000,82,11083988,12725,0,1742731415,12970.408163499997,110.95535006999853,53418.97567872001 2025-03-23,12:03:37.000,82,11083967,12685,0,1742731416,12970.441845050002,110.92010442000173,53418.98965296 2025-03-23,12:03:38.000,82,11083981,12685,0,1742731417,12970.462053980002,110.92010442000173,53418.99664008 2025-03-23,12:03:39.000,82,11083951,12605,0,1742731418,12970.482262910002,110.8919079000043,53419.04554992001 2025-03-23,12:03:40.000,82,11083958,12525,0,1742731419,12970.549626009997,110.9271535500011,53419.02458856001 2025-03-23,12:03:41.000,82,11083975,12965,0,1742731420,12970.596780179992,110.86371137999959,53419.0385628 2025-03-23,12:03:42.000,82,11083949,12725,0,1742731421,12970.630461729997,110.84961312000087,53419.06651128 2025-03-23,12:03:43.000,82,11083977,12485,0,1742731422,12970.670879589998,110.84256399000151,53419.05952416 2025-03-23,12:03:44.000,82,11083971,12565,0,1742731423,12970.664143280002,110.81436747000407,53419.05952416 2025-03-23,12:03:45.000,82,11083999,12645,0,1742731424,12970.724770069988,110.77207269000064,53419.09445976001 2025-03-23,12:03:46.000,82,11083954,12525,0,1742731425,12970.792133169998,110.73682704000385,53419.07349840001 2025-03-23,12:03:47.000,82,11083942,12685,0,1742731426,12970.771924239998,110.77912182,53419.05952416 2025-03-23,12:03:48.000,82,11084007,12805,0,1742731427,12970.839287339993,110.7438761700032,53419.150356720005 2025-03-23,12:03:49.000,82,11083953,12565,0,1742731428,12970.832551029998,110.68748313000106,53419.12240824001 2025-03-23,12:03:50.000,82,11083960,12885,0,1742731429,12970.852759959998,110.72977791000449,53419.16433096 2025-03-23,12:03:51.000,82,11083953,12805,0,1742731430,12970.825814719989,110.72977791000449,53419.17131808001 2025-03-23,12:03:52.000,82,11083955,12885,0,1742731431,12970.846023649989,110.6804340000017,53419.14336960001 2025-03-23,12:03:53.000,82,11083984,12565,0,1742731432,12970.872968889998,110.69453226000041,53419.18529232 2025-03-23,12:03:54.000,82,11083990,12925,0,1742731433,12970.872968889998,110.70863051999913,53419.17131808001 2025-03-23,12:03:55.000,82,11083954,12605,0,1742731434,12970.879705199994,110.70863051999913,53419.21324080001 2025-03-23,12:03:56.000,82,11083984,12485,0,1742731435,12970.839287339993,110.72272877999785,53419.25516352 2025-03-23,12:03:57.000,82,11083976,12525,0,1742731436,12970.825814719989,110.71567964999849,53419.25516352 2025-03-23,12:03:58.000,82,11083971,12565,0,1742731437,12970.832551029998,110.7438761700032,53419.269137760006 2025-03-23,12:03:59.000,82,11083960,12965,0,1742731438,12970.798869479993,110.77207269000064,53419.29708624 2025-03-23,12:04:00.000,82,11083928,12805,0,1742731439,12970.751715309998,110.81436747000407,53419.27612488 2025-03-23,12:04:01.000,82,11084018,12645,0,1742731440,12970.704561140003,110.83551486000215,53419.31106048001 2025-03-23,12:04:02.000,82,11084001,12685,0,1742731441,12970.718033759993,110.84961312000087,53419.34599608 2025-03-23,12:04:03.000,82,11083942,12605,0,1742731442,12970.697824829993,110.8919079000043,53419.35997032001 2025-03-23,12:04:04.000,82,11083989,12525,0,1742731443,12970.718033759993,110.93420268000045,53419.366957440005 2025-03-23,12:04:05.000,82,11083951,12845,0,1742731444,12970.691088519998,110.98354659000324,53419.37394456 2025-03-23,12:04:06.000,82,11083976,12885,0,1742731445,12970.664143280002,111.03993962999812,53419.37394456 2025-03-23,12:04:07.000,82,11083969,12885,0,1742731446,12970.616989109993,111.0258413699994,53419.37394456 2025-03-23,12:04:08.000,82,11083939,12725,0,1742731447,12970.643934350002,111.0892835400009,53419.39490592 2025-03-23,12:04:09.000,82,11083984,12725,0,1742731448,12970.664143280002,111.11043092999898,53419.436828640006 2025-03-23,12:04:10.000,82,11084019,12565,0,1742731449,12970.643934350002,111.15977484000177,53419.40888016001 2025-03-23,12:04:11.000,82,11083989,12925,0,1742731450,12970.637198039993,111.20206961999793,53419.485738480005 2025-03-23,12:04:12.000,82,11084004,12525,0,1742731451,12970.610252799997,111.237315270002,53419.47875136001 2025-03-23,12:04:13.000,82,11083992,12765,0,1742731452,12970.630461729997,111.27961004999815,53419.47875136001 2025-03-23,12:04:14.000,82,11083975,12525,0,1742731453,12970.664143280002,111.2725609199988,53419.54862256001 2025-03-23,12:04:15.000,82,11083986,12405,0,1742731454,12970.677615899993,111.36419960999774,53419.51368696 2025-03-23,12:04:16.000,82,11083992,12685,0,1742731455,12970.664143280002,111.36419960999774,53419.49971272 2025-03-23,12:04:17.000,82,11084023,12725,0,1742731456,12970.650670659998,111.3360030900003,53419.50669984001 2025-03-23,12:04:18.000,82,11084003,13005,0,1742731457,12970.657406969993,111.36419960999774,53419.583558160004 2025-03-23,12:04:19.000,82,11083965,12805,0,1742731458,12970.657406969993,111.36419960999774,53419.54862256001 2025-03-23,12:04:20.000,82,11083985,12925,0,1742731459,12970.758451619993,111.36419960999774,53419.59054528 2025-03-23,12:04:21.000,82,11083939,12925,0,1742731460,12970.731506379998,111.35715047999838,53419.62548088001 2025-03-23,12:04:22.000,82,11084019,13005,0,1742731461,12970.731506379998,111.37124874000438,53419.59753240001 2025-03-23,12:04:23.000,82,11083997,12605,0,1742731462,12970.765187929988,111.32895396000094,53419.604519520006 2025-03-23,12:04:24.000,82,11084019,12805,0,1742731463,12970.812342099998,111.3360030900003,53419.63945512 2025-03-23,12:04:25.000,82,11084022,12685,0,1742731464,12970.819078409993,111.36419960999774,53419.61150664 2025-03-23,12:04:26.000,82,11083956,12725,0,1742731465,12970.866232579989,111.35010134999902,53419.604519520006 2025-03-23,12:04:27.000,82,11083953,12965,0,1742731466,12970.879705199994,111.28665918000479,53419.632468 2025-03-23,12:04:28.000,82,11083957,12605,0,1742731467,12970.920123059994,111.30075744000351,53419.68137784 2025-03-23,12:04:29.000,82,11083982,12685,0,1742731468,12970.920123059994,111.2725609199988,53419.59753240001 2025-03-23,12:04:30.000,82,11083920,12845,0,1742731469,12970.940331989994,111.25141353000072,53419.62548088001 2025-03-23,12:04:31.000,82,11083968,12685,0,1742731470,12971.014431399999,111.25141353000072,53419.6674036 2025-03-23,12:04:32.000,82,11083969,12405,0,1742731471,12970.980749849994,111.21616788000392,53419.68836496 2025-03-23,12:04:33.000,82,11083974,12605,0,1742731472,12971.02790401999,111.19502048999857,53419.64644224001 2025-03-23,12:04:34.000,82,11083943,12605,0,1742731473,12971.05484926,111.21616788000392,53419.751249040004 2025-03-23,12:04:35.000,82,11083955,12925,0,1742731474,12971.06832187999,111.17387310000049,53419.702339200005 2025-03-23,12:04:36.000,82,11083936,12805,0,1742731475,12971.04811294999,111.1245291899977,53419.68836496 2025-03-23,12:04:37.000,82,11083972,12885,0,1742731476,12971.10873973999,111.1386274500037,53419.71631344001 2025-03-23,12:04:38.000,82,11083983,12605,0,1742731477,12971.07505819,111.15977484000177,53419.73028768 2025-03-23,12:04:39.000,82,11083959,12885,0,1742731478,12971.061585569994,111.14567658000306,53419.77919752 2025-03-23,12:04:40.000,82,11083960,13005,0,1742731479,12971.07505819,111.07518528000219,53419.751249040004 2025-03-23,12:04:41.000,82,11083962,12445,0,1742731480,12971.09526712,111.0892835400009,53419.72330056001 2025-03-23,12:04:42.000,82,11083956,12685,0,1742731481,12971.09526712,111.13157832000434,53419.77919752 2025-03-23,12:04:43.000,82,11083930,12885,0,1742731482,12971.081794499994,111.11043092999898,53419.74426192001 2025-03-23,12:04:44.000,82,11083962,12645,0,1742731483,12971.06832187999,111.17387310000049,53419.73028768 2025-03-23,12:04:45.000,82,11083986,12725,0,1742731484,12971.04811294999,111.1386274500037,53419.74426192001 2025-03-23,12:04:46.000,82,11083984,12605,0,1742731485,12971.102003429995,111.15977484000177,53419.79317176001 2025-03-23,12:04:47.000,82,11083987,12645,0,1742731486,12971.122212359995,111.19502048999857,53419.772210400006 2025-03-23,12:04:48.000,82,11083996,12605,0,1742731487,12971.12894866999,111.23026614000264,53419.81413312001 2025-03-23,12:04:49.000,82,11083966,12645,0,1742731488,12971.11547605,111.26551178999944,53419.751249040004 2025-03-23,12:04:50.000,82,11083966,12565,0,1742731489,12971.11547605,111.25846266000008,53419.75823616 2025-03-23,12:04:51.000,82,11083963,12965,0,1742731490,12971.08853080999,111.3360030900003,53419.74426192001 2025-03-23,12:04:52.000,82,11083966,12605,0,1742731491,12971.08853080999,111.34305221999966,53419.78618464 2025-03-23,12:04:53.000,82,11083975,12645,0,1742731492,12971.10873973999,111.36419960999774,53419.78618464 2025-03-23,12:04:54.000,82,11083972,12925,0,1742731493,12971.09526712,111.39944526000181,53419.772210400006 2025-03-23,12:04:55.000,82,11083937,12485,0,1742731494,12971.102003429995,111.41354352000053,53419.80015888 2025-03-23,12:04:56.000,82,11083986,12685,0,1742731495,12971.142421289995,111.4487891700046,53419.807146 2025-03-23,12:04:57.000,82,11083897,12965,0,1742731496,12971.15589391,111.47698569000204,53419.81413312001 2025-03-23,12:04:58.000,82,11083989,12845,0,1742731497,12971.142421289995,111.4840348200014,53419.821120240005 2025-03-23,12:04:59.000,82,11083962,12445,0,1742731498,12971.182839149995,111.53337873000419,53419.83509448 2025-03-23,12:05:00.000,82,11083934,12725,0,1742731499,12971.18957545999,111.54042786000355,53419.85605584 2025-03-23,12:05:01.000,82,11083950,12605,0,1742731500,12971.2165207,111.56862438000098,53419.84208160001 2025-03-23,12:05:02.000,82,11083926,12605,0,1742731501,12971.20978438999,111.59682089999842,53419.84208160001 2025-03-23,12:05:03.000,82,11083910,12845,0,1742731502,12971.263674869995,111.5474769900029,53419.82810736 2025-03-23,12:05:04.000,82,11083978,12525,0,1742731503,12971.263674869995,111.59682089999842,53419.84906872 2025-03-23,12:05:05.000,82,11083965,12565,0,1742731504,12971.263674869995,111.63206655000249,53419.88400432001 2025-03-23,12:05:06.000,82,11083996,12645,0,1742731505,12971.27714749,111.5827226399997,53419.84906872 2025-03-23,12:05:07.000,82,11083956,12765,0,1742731506,12971.263674869995,111.63206655000249,53419.89099144001 2025-03-23,12:05:08.000,82,11083974,12925,0,1742731507,12971.27714749,111.58977176999906,53419.85605584 2025-03-23,12:05:09.000,82,11083966,12525,0,1742731508,12971.29735642,111.58977176999906,53419.85605584 2025-03-23,12:05:10.000,82,11083932,12965,0,1742731509,12971.29062010999,111.60387002999778,53419.96784976 2025-03-23,12:05:11.000,82,11083935,13045,0,1742731510,12971.31082903999,111.59682089999842,53419.96086264001 2025-03-23,12:05:12.000,82,11083958,12805,0,1742731511,12971.324301659995,111.57567351000034,53419.89099144001 2025-03-23,12:05:13.000,82,11084020,12565,0,1742731512,12971.27041117999,111.54042786000355,53419.91195280001 2025-03-23,12:05:14.000,82,11083948,12685,0,1742731513,12971.29062010999,111.50518220999948,53419.89797856 2025-03-23,12:05:15.000,82,11083934,12685,0,1742731514,12971.31756535,111.49813308000012,53419.88400432001 2025-03-23,12:05:16.000,82,11083900,13085,0,1742731515,12971.35124689999,111.46993656000268,53419.92592704 2025-03-23,12:05:17.000,82,11083919,12685,0,1742731516,12971.35124689999,111.46288743000332,53419.92592704 2025-03-23,12:05:18.000,82,11083957,12965,0,1742731517,12971.37145582999,111.42059264999989,53419.939901280006 2025-03-23,12:05:19.000,82,11083964,12445,0,1742731518,12971.39166475999,111.39239613000245,53419.93291416001 2025-03-23,12:05:20.000,82,11083957,12485,0,1742731519,12971.425346309996,111.37124874000438,53419.84208160001 2025-03-23,12:05:21.000,82,11083982,12525,0,1742731520,12971.492709409991,111.3360030900003,53419.939901280006 2025-03-23,12:05:22.000,82,11083958,12885,0,1742731521,12971.485973099996,111.3360030900003,53419.918939920004 2025-03-23,12:05:23.000,82,11083969,12765,0,1742731522,12971.519654650001,111.28665918000479,53419.8770172 2025-03-23,12:05:24.000,82,11083978,12605,0,1742731523,12971.560072510001,111.23026614000264,53419.92592704 2025-03-23,12:05:25.000,82,11083945,12605,0,1742731524,12971.600490370001,111.19502048999857,53419.90496568 2025-03-23,12:05:26.000,82,11083936,12685,0,1742731525,12971.634171919992,111.17387310000049,53419.92592704 2025-03-23,12:05:27.000,82,11083925,12725,0,1742731526,12971.674589779992,111.1386274500037,53419.93291416001 2025-03-23,12:05:28.000,82,11083944,12525,0,1742731527,12971.701535020002,111.14567658000306,53419.96784976 2025-03-23,12:05:29.000,82,11083994,12965,0,1742731528,12971.735216569992,111.09633267000027,53419.92592704 2025-03-23,12:05:30.000,82,11083976,12885,0,1742731529,12971.735216569992,111.06813615000283,53419.98182400001 2025-03-23,12:05:31.000,82,11083943,13045,0,1742731530,12971.741952880002,111.05403789000411,53419.96086264001 2025-03-23,12:05:32.000,82,11083952,12645,0,1742731531,12971.741952880002,111.04698876000475,53419.96784976 2025-03-23,12:05:33.000,82,11083930,12685,0,1742731532,12971.755425499992,110.96944833000452,53419.988811120005 2025-03-23,12:05:34.000,82,11083962,12685,0,1742731533,12971.762161810002,110.95535006999853,53420.00977248001 2025-03-23,12:05:35.000,82,11083937,13005,0,1742731534,12971.748689189997,110.97649746000388,53420.00977248001 2025-03-23,12:05:36.000,82,11083961,12685,0,1742731535,12971.728480259997,110.96239919999789,53420.03073384001 2025-03-23,12:05:37.000,82,11083946,12805,0,1742731536,12971.721743950002,110.95535006999853,53420.00977248001 2025-03-23,12:05:38.000,82,11083970,12605,0,1742731537,12971.674589779992,110.95535006999853,53420.09361792 2025-03-23,12:05:39.000,82,11083920,12685,0,1742731538,12971.674589779992,110.97649746000388,53420.05868232001 2025-03-23,12:05:40.000,82,11083981,12605,0,1742731539,12971.613962989992,111.00469398000132,53420.06566944 2025-03-23,12:05:41.000,82,11083962,12765,0,1742731540,12971.573545129992,111.01879224000004,53420.037720960005 2025-03-23,12:05:42.000,82,11083963,12605,0,1742731541,12971.526390959996,110.99764485000196,53420.06566944 2025-03-23,12:05:43.000,82,11083977,12685,0,1742731542,12971.472500479991,111.01174311000068,53420.05868232001 2025-03-23,12:05:44.000,82,11083957,12685,0,1742731543,12971.452291549991,111.01879224000004,53420.02374672 2025-03-23,12:05:45.000,82,11083984,12885,0,1742731544,12971.39166475999,111.03993962999812,53420.04470808 2025-03-23,12:05:46.000,82,11083933,12925,0,1742731545,12971.33777428,111.09633267000027,53420.086630800004 2025-03-23,12:05:47.000,82,11083962,12685,0,1742731546,12971.283883799995,111.03289049999876,53420.086630800004 2025-03-23,12:05:48.000,82,11083961,12605,0,1742731547,12971.23672963,111.11748005999834,53420.12855352001 2025-03-23,12:05:49.000,82,11084008,12525,0,1742731548,12971.2165207,111.13157832000434,53420.10060504001 2025-03-23,12:05:50.000,82,11083942,12645,0,1742731549,12971.142421289995,111.15977484000177,53420.10060504001 2025-03-23,12:05:51.000,82,11084006,12805,0,1742731550,12971.12894866999,111.17387310000049,53420.11457928 2025-03-23,12:05:52.000,82,11083986,12805,0,1742731551,12971.122212359995,111.18797135999921,53420.03073384001 2025-03-23,12:05:53.000,82,11084003,12765,0,1742731552,12971.08853080999,111.19502048999857,53420.07265656 2025-03-23,12:05:54.000,82,11083955,12605,0,1742731553,12971.041376639994,111.20206961999793,53420.0167596 2025-03-23,12:05:55.000,82,11083948,12645,0,1742731554,12971.02790401999,111.20206961999793,53420.107592160006 2025-03-23,12:05:56.000,82,11083974,12765,0,1742731555,12970.98748615999,111.21616788000392,53420.07265656 2025-03-23,12:05:57.000,82,11083929,12605,0,1742731556,12970.96727722999,111.237315270002,53420.06566944 2025-03-23,12:05:58.000,82,11083939,12725,0,1742731557,12970.940331989994,111.25846266000008,53420.11457928 2025-03-23,12:05:59.000,82,11084006,12885,0,1742731558,12970.866232579989,111.23026614000264,53420.04470808 2025-03-23,12:06:00.000,82,11083991,12685,0,1742731559,12970.825814719989,111.24436440000136,53420.00278536 2025-03-23,12:06:01.000,82,11083930,12605,0,1742731560,12970.846023649989,111.237315270002,53420.06566944 2025-03-23,12:06:02.000,82,11083942,12805,0,1742731561,12970.825814719989,111.237315270002,53420.11457928 2025-03-23,12:06:03.000,82,11083984,12885,0,1742731562,12970.778660549993,111.25846266000008,53420.02374672 2025-03-23,12:06:04.000,82,11084004,12445,0,1742731563,12970.765187929988,111.24436440000136,53420.09361792 2025-03-23,12:06:05.000,82,11084004,12605,0,1742731564,12970.778660549993,111.19502048999857,53420.05868232001 2025-03-23,12:06:06.000,82,11084004,12805,0,1742731565,12970.744978999988,111.20206961999793,53420.06566944 2025-03-23,12:06:07.000,82,11083961,12565,0,1742731566,12970.731506379998,111.18092222999985,53420.05868232001 2025-03-23,12:06:08.000,82,11083973,12845,0,1742731567,12970.664143280002,111.17387310000049,53420.05868232001 2025-03-23,12:06:09.000,82,11083927,12885,0,1742731568,12970.697824829993,111.1386274500037,53420.05868232001 2025-03-23,12:06:10.000,82,11083924,13005,0,1742731569,12970.718033759993,111.10338179999962,53420.03073384001 2025-03-23,12:06:11.000,82,11083964,12885,0,1742731570,12970.758451619993,111.11043092999898,53420.00278536 2025-03-23,12:06:12.000,82,11083957,12805,0,1742731571,12970.765187929988,111.06813615000283,53420.00977248001 2025-03-23,12:06:13.000,82,11083972,12765,0,1742731572,12970.744978999988,111.04698876000475,53420.02374672 2025-03-23,12:06:14.000,82,11083965,12645,0,1742731573,12970.792133169998,110.99764485000196,53420.00977248001 2025-03-23,12:06:15.000,82,11084020,12605,0,1742731574,12970.798869479993,110.9905957200026,53420.04470808 2025-03-23,12:06:16.000,82,11083997,12805,0,1742731575,12970.832551029998,110.93420268000045,53419.96784976 2025-03-23,12:06:17.000,82,11083966,12805,0,1742731576,12970.839287339993,110.92010442000173,53420.05169520001 2025-03-23,12:06:18.000,82,11083939,12605,0,1742731577,12970.846023649989,110.88485876999766,53420.05868232001 2025-03-23,12:06:19.000,82,11083959,13045,0,1742731578,12970.832551029998,110.82846573000279,53419.99579824 2025-03-23,12:06:20.000,82,11083980,12605,0,1742731579,12970.832551029998,110.80026920999808,53420.03073384001 2025-03-23,12:06:21.000,82,11083946,12645,0,1742731580,12970.866232579989,110.7438761700032,53419.988811120005 2025-03-23,12:06:22.000,82,11083927,12685,0,1742731581,12970.879705199994,110.70158138999977,53420.00278536 2025-03-23,12:06:23.000,82,11083992,12765,0,1742731582,12970.899914129994,110.66633574000298,53420.02374672 2025-03-23,12:06:24.000,82,11083993,12725,0,1742731583,12970.947068299989,110.6451883500049,53420.00977248001 2025-03-23,12:06:25.000,82,11083953,12565,0,1742731584,12970.933595679999,110.58879531000275,53420.05169520001 2025-03-23,12:06:26.000,82,11083949,12765,0,1742731585,12970.947068299989,110.52535314000124,53419.98182400001 2025-03-23,12:06:27.000,82,11083979,12645,0,1742731586,12970.96727722999,110.4971566200038,53420.0167596 2025-03-23,12:06:28.000,82,11083964,12645,0,1742731587,12970.940331989994,110.50420575000317,53420.0167596 2025-03-23,12:06:29.000,82,11083957,12765,0,1742731588,12970.879705199994,110.45486184000038,53420.00278536 2025-03-23,12:06:30.000,82,11083985,12765,0,1742731589,12970.899914129994,110.48305835999781,53420.0167596 2025-03-23,12:06:31.000,82,11083941,12525,0,1742731590,12970.899914129994,110.45486184000038,53420.05868232001 2025-03-23,12:06:32.000,82,11083945,12845,0,1742731591,12970.886441509989,110.45486184000038,53420.04470808 2025-03-23,12:06:33.000,82,11083957,12605,0,1742731592,12970.839287339993,110.48305835999781,53420.05868232001 2025-03-23,12:06:34.000,82,11083961,12565,0,1742731593,12970.792133169998,110.4689600999991,53420.03073384001 2025-03-23,12:06:35.000,82,11083975,12645,0,1742731594,12970.771924239998,110.4971566200038,53420.04470808 2025-03-23,12:06:36.000,82,11083943,12885,0,1742731595,12970.758451619993,110.50420575000317,53420.03073384001 2025-03-23,12:06:37.000,82,11083934,13285,0,1742731596,12970.724770069988,110.51830401000188,53420.03073384001 2025-03-23,12:06:38.000,82,11083966,12885,0,1742731597,12970.670879589998,110.51830401000188,53420.05169520001 2025-03-23,12:06:39.000,82,11083942,12525,0,1742731598,12970.670879589998,110.51830401000188,53420.07265656 2025-03-23,12:06:40.000,82,11083956,12685,0,1742731599,12970.670879589998,110.51125488000253,53420.04470808 2025-03-23,12:06:41.000,82,11083921,12765,0,1742731600,12970.610252799997,110.51830401000188,53420.06566944 2025-03-23,12:06:42.000,82,11083897,12605,0,1742731601,12970.623725420002,110.55354965999868,53420.10060504001 2025-03-23,12:06:43.000,82,11083964,13045,0,1742731602,12970.596780179992,110.58879531000275,53420.06566944 2025-03-23,12:06:44.000,82,11083974,12885,0,1742731603,12970.542889700002,110.59584444000211,53420.07265656 2025-03-23,12:06:45.000,82,11083973,12605,0,1742731604,12970.536153389992,110.65928661000362,53420.086630800004 2025-03-23,12:06:46.000,82,11083972,12765,0,1742731605,12970.563098630002,110.6804340000017,53420.16348912 2025-03-23,12:06:47.000,82,11083931,12845,0,1742731606,12970.522680770002,110.68748313000106,53420.156502000005 2025-03-23,12:06:48.000,82,11084030,12605,0,1742731607,12970.536153389992,110.71567964999849,53420.18445048 2025-03-23,12:06:49.000,82,11083956,12565,0,1742731608,12970.495735529992,110.73682704000385,53420.17746336001 2025-03-23,12:06:50.000,82,11083936,12645,0,1742731609,12970.475526599992,110.72272877999785,53420.1914376 2025-03-23,12:06:51.000,82,11083964,12845,0,1742731610,12970.515944459992,110.70158138999977,53420.21938608001 2025-03-23,12:06:52.000,82,11083961,12725,0,1742731611,12970.475526599992,110.75797443000192,53420.21239896 2025-03-23,12:06:53.000,82,11083982,12605,0,1742731612,12970.468790289997,110.70863051999913,53420.24733456001 2025-03-23,12:06:54.000,82,11083938,12925,0,1742731613,12970.475526599992,110.72272877999785,53420.254321680004 2025-03-23,12:06:55.000,82,11083898,12645,0,1742731614,12970.428372429997,110.70158138999977,53420.30323152 2025-03-23,12:06:56.000,82,11083973,12605,0,1742731615,12970.435108739992,110.68748313000106,53420.254321680004 2025-03-23,12:06:57.000,82,11083958,12725,0,1742731616,12970.401427190001,110.7438761700032,53420.2613088 2025-03-23,12:06:58.000,82,11083939,12525,0,1742731617,12970.421636120001,110.72272877999785,53420.33118 2025-03-23,12:06:59.000,82,11083923,12805,0,1742731618,12970.408163499997,110.68748313000106,53420.28925728 2025-03-23,12:07:00.000,82,11083996,12285,0,1742731619,12970.381218260001,110.65928661000362,53420.31021864 2025-03-23,12:07:01.000,82,11083907,12645,0,1742731620,12970.367745639996,110.60994270000083,53420.28925728 2025-03-23,12:07:02.000,82,11083992,12725,0,1742731621,12970.347536709996,110.58879531000275,53420.31021864 2025-03-23,12:07:03.000,82,11083947,12765,0,1742731622,12970.361009330001,110.56059878999804,53420.31021864 2025-03-23,12:07:04.000,82,11083963,12725,0,1742731623,12970.300382540001,110.5324022700006,53420.33118 2025-03-23,12:07:05.000,82,11083937,12565,0,1742731624,12970.300382540001,110.49010749000445,53420.38008984 2025-03-23,12:07:06.000,82,11083956,12805,0,1742731625,12970.286909919996,110.49010749000445,53420.35214136 2025-03-23,12:07:07.000,82,11083953,12485,0,1742731626,12970.286909919996,110.51830401000188,53420.30323152 2025-03-23,12:07:08.000,82,11083928,12605,0,1742731627,12970.273437299991,110.52535314000124,53420.34515424001 2025-03-23,12:07:09.000,82,11083912,12965,0,1742731628,12970.21954682,110.5324022700006,53420.33816712 2025-03-23,12:07:10.000,82,11083921,12685,0,1742731629,12970.23975575,110.56059878999804,53420.31021864 2025-03-23,12:07:11.000,82,11083976,12685,0,1742731630,12970.253228369991,110.54650052999932,53420.33816712 2025-03-23,12:07:12.000,82,11083944,12605,0,1742731631,12970.327327779996,110.57469705000403,53420.31720576001 2025-03-23,12:07:13.000,82,11083978,12805,0,1742731632,12970.340800400001,110.60289357000147,53420.324192880005 2025-03-23,12:07:14.000,82,11083957,12885,0,1742731633,12970.354273019992,110.6451883500049,53420.33118 2025-03-23,12:07:15.000,82,11083964,12925,0,1742731634,12970.394690879992,110.59584444000211,53420.31021864 2025-03-23,12:07:16.000,82,11083959,13125,0,1742731635,12970.347536709996,110.61699183000019,53420.33118 2025-03-23,12:07:17.000,82,11083959,12965,0,1742731636,12970.313855159991,110.65223748000426,53420.35912848 2025-03-23,12:07:18.000,82,11083974,12645,0,1742731637,12970.374481949992,110.61699183000019,53420.33118 2025-03-23,12:07:19.000,82,11083971,12525,0,1742731638,12970.367745639996,110.61699183000019,53420.324192880005 2025-03-23,12:07:20.000,82,11083929,12685,0,1742731639,12970.327327779996,110.59584444000211,53420.39406408001 2025-03-23,12:07:21.000,82,11083971,12685,0,1742731640,12970.367745639996,110.63813921999827,53420.41502544001 2025-03-23,12:07:22.000,82,11083944,12565,0,1742731641,12970.408163499997,110.61699183000019,53420.33118 2025-03-23,12:07:23.000,82,11083956,12765,0,1742731642,12970.381218260001,110.54650052999932,53420.38008984 2025-03-23,12:07:24.000,82,11083902,12925,0,1742731643,12970.354273019992,110.53945139999996,53420.42899968 2025-03-23,12:07:25.000,82,11083956,12685,0,1742731644,12970.381218260001,110.49010749000445,53420.422012560004 2025-03-23,12:07:26.000,82,11083957,12805,0,1742731645,12970.387954569997,110.44781271000102,53420.41502544001 2025-03-23,12:07:27.000,82,11083955,12805,0,1742731646,12970.381218260001,110.44781271000102,53420.42899968 2025-03-23,12:07:28.000,82,11084018,12805,0,1742731647,12970.394690879992,110.44076358000166,53420.43598680001 2025-03-23,12:07:29.000,82,11083956,12725,0,1742731648,12970.347536709996,110.40551793000486,53420.373102720005 2025-03-23,12:07:30.000,82,11083957,12765,0,1742731649,12970.327327779996,110.41256706000422,53420.4010512 2025-03-23,12:07:31.000,82,11083957,12765,0,1742731650,12970.340800400001,110.39141966999887,53420.41502544001 2025-03-23,12:07:32.000,82,11083982,12765,0,1742731651,12970.300382540001,110.41256706000422,53420.40803832 2025-03-23,12:07:33.000,82,11083977,12605,0,1742731652,12970.253228369991,110.39141966999887,53420.41502544001 2025-03-23,12:07:34.000,82,11083967,12605,0,1742731653,12970.233019439991,110.41256706000422,53420.422012560004 2025-03-23,12:07:35.000,82,11083991,12765,0,1742731654,12970.212810509991,110.45486184000038,53420.4709224 2025-03-23,12:07:36.000,82,11083987,12525,0,1742731655,12970.15892003,110.48305835999781,53420.42899968 2025-03-23,12:07:37.000,82,11083986,12685,0,1742731656,12970.09829324,110.51125488000253,53420.36611560001 2025-03-23,12:07:38.000,82,11083974,12645,0,1742731657,12970.084820619995,110.52535314000124,53420.38008984 2025-03-23,12:07:39.000,82,11083978,12645,0,1742731658,12970.03766645,110.55354965999868,53420.36611560001 2025-03-23,12:07:40.000,82,11083978,12605,0,1742731659,12970.024193829995,110.58174618000339,53420.36611560001 2025-03-23,12:07:41.000,82,11083951,12725,0,1742731660,12970.01745752,110.60994270000083,53420.36611560001 2025-03-23,12:07:42.000,82,11083969,12805,0,1742731661,12970.003984899995,110.67338487000234,53420.4010512 2025-03-23,12:07:43.000,82,11083969,12805,0,1742731662,12969.983775969995,110.70158138999977,53420.39406408001 2025-03-23,12:07:44.000,82,11083955,12805,0,1742731663,12969.99724859,110.70863051999913,53420.442973920006 2025-03-23,12:07:45.000,82,11083947,12685,0,1742731664,12969.9366218,110.75092530000256,53420.34515424001 2025-03-23,12:07:46.000,82,11083924,12645,0,1742731665,12969.92988548999,110.77207269000064,53420.39406408001 2025-03-23,12:07:47.000,82,11083961,12805,0,1742731666,12969.95009441999,110.77912182,53420.373102720005 2025-03-23,12:07:48.000,82,11083983,12765,0,1742731667,12969.97703966,110.80731834000471,53420.35912848 2025-03-23,12:07:49.000,82,11083961,12685,0,1742731668,12969.943358109995,110.80026920999808,53420.35214136 2025-03-23,12:07:50.000,82,11083906,12765,0,1742731669,12969.91641287,110.79322007999872,53420.35912848 2025-03-23,12:07:51.000,82,11083970,12565,0,1742731670,12969.923149179995,110.79322007999872,53420.36611560001 2025-03-23,12:07:52.000,82,11083992,12525,0,1742731671,12969.95683073,110.80731834000471,53420.36611560001 2025-03-23,12:07:53.000,82,11083978,12965,0,1742731672,12969.99051227999,110.77912182,53420.36611560001 2025-03-23,12:07:54.000,82,11083991,12885,0,1742731673,12970.044402759995,110.75092530000256,53420.38707696001 2025-03-23,12:07:55.000,82,11083997,12645,0,1742731674,12970.044402759995,110.72977791000449,53420.35912848 2025-03-23,12:07:56.000,82,11083992,12805,0,1742731675,12970.05113906999,110.7438761700032,53420.4010512 2025-03-23,12:07:57.000,82,11083977,12685,0,1742731676,12970.05787538,110.70863051999913,53420.38008984 2025-03-23,12:07:58.000,82,11083990,13005,0,1742731677,12970.03766645,110.65928661000362,53420.373102720005 2025-03-23,12:07:59.000,82,11083943,12885,0,1742731678,12970.003984899995,110.63813921999827,53420.35912848 2025-03-23,12:08:00.000,82,11083997,12765,0,1742731679,12970.01745752,110.58174618000339,53420.40803832 2025-03-23,12:08:01.000,82,11083946,12605,0,1742731680,12970.01745752,110.56059878999804,53420.42899968 2025-03-23,12:08:02.000,82,11083975,12645,0,1742731681,12970.01745752,110.50420575000317,53420.41502544001 2025-03-23,12:08:03.000,82,11083982,12765,0,1742731682,12970.01745752,110.48305835999781,53420.42899968 2025-03-23,12:08:04.000,82,11083953,12565,0,1742731683,12970.03093013999,110.4337144500023,53420.422012560004 2025-03-23,12:08:05.000,82,11083986,12965,0,1742731684,12970.024193829995,110.40551793000486,53420.40803832 2025-03-23,12:08:06.000,82,11083968,12765,0,1742731685,12970.003984899995,110.38437053999951,53420.4010512 2025-03-23,12:08:07.000,82,11083971,12685,0,1742731686,12969.99051227999,110.335026630004,53420.40803832 2025-03-23,12:08:08.000,82,11083956,12805,0,1742731687,12969.99051227999,110.30683010999928,53420.38707696001 2025-03-23,12:08:09.000,82,11083950,12645,0,1742731688,12969.97703966,110.29273185000056,53420.373102720005 2025-03-23,12:08:10.000,82,11084004,12685,0,1742731689,12969.983775969995,110.24338793999777,53420.33118 2025-03-23,12:08:11.000,82,11084022,12725,0,1742731690,12969.99051227999,110.20109316000162,53420.39406408001 2025-03-23,12:08:12.000,82,11083982,12965,0,1742731691,12969.983775969995,110.15174924999883,53420.34515424001 2025-03-23,12:08:13.000,82,11083985,12645,0,1742731692,12969.97030334999,110.13060186000075,53420.35214136 2025-03-23,12:08:14.000,82,11083959,12645,0,1742731693,12969.97030334999,110.06011055999988,53420.33816712 2025-03-23,12:08:15.000,82,11083960,12445,0,1742731694,12969.99724859,110.04601230000117,53420.35912848 2025-03-23,12:08:16.000,82,11083977,12805,0,1742731695,12969.97030334999,110.01781578000373,53420.34515424001 2025-03-23,12:08:17.000,82,11083980,13125,0,1742731696,12969.943358109995,110.01076665000437,53420.31021864 2025-03-23,12:08:18.000,82,11083908,12725,0,1742731697,12969.9366218,109.95437361000222,53420.324192880005 2025-03-23,12:08:19.000,82,11084003,12765,0,1742731698,12969.923149179995,109.9402753500035,53420.31720576001 2025-03-23,12:08:20.000,82,11084006,12685,0,1742731699,12969.902940249995,109.95437361000222,53420.275283040006 2025-03-23,12:08:21.000,82,11083963,12525,0,1742731700,12969.86925869999,109.98257012999966,53420.29624440001 2025-03-23,12:08:22.000,82,11083980,12805,0,1742731701,12969.80863190999,109.98961925999902,53420.28227016 2025-03-23,12:08:23.000,82,11083982,12525,0,1742731702,12969.801895599994,110.01781578000373,53420.26829592001 2025-03-23,12:08:24.000,82,11083955,12685,0,1742731703,12969.76821404999,110.06011055999988,53420.28227016 2025-03-23,12:08:25.000,82,11083978,12805,0,1742731704,12969.707587259989,110.10240534000332,53420.26829592001 2025-03-23,12:08:26.000,82,11083992,12765,0,1742731705,12969.653696779998,110.12355273000139,53420.28227016 2025-03-23,12:08:27.000,82,11083950,12365,0,1742731706,12969.613278919998,110.20109316000162,53420.23336032 2025-03-23,12:08:28.000,82,11083936,12605,0,1742731707,12969.498761649993,110.27158446000249,53420.26829592001 2025-03-23,12:08:29.000,82,11084028,12605,0,1742731708,12969.471816409998,110.29273185000056,53420.254321680004 2025-03-23,12:08:30.000,82,11083978,12765,0,1742731709,12969.424662240002,110.35617402000207,53420.205411840005 2025-03-23,12:08:31.000,82,11083977,12805,0,1742731710,12969.330353899997,110.32797750000464,53420.1914376 2025-03-23,12:08:32.000,82,11083968,13005,0,1742731711,12969.303408660002,110.335026630004,53420.21239896 2025-03-23,12:08:33.000,82,11083960,12605,0,1742731712,12969.269727109997,110.39846879999823,53420.18445048 2025-03-23,12:08:34.000,82,11084012,12565,0,1742731713,12969.222572940002,110.44076358000166,53420.156502000005 2025-03-23,12:08:35.000,82,11083998,12805,0,1742731714,12969.236045559992,110.42666532000294,53420.14252776 2025-03-23,12:08:36.000,82,11083993,12725,0,1742731715,12969.222572940002,110.47600922999845,53420.09361792 2025-03-23,12:08:37.000,82,11084006,12845,0,1742731716,12969.276463419992,110.47600922999845,53420.05169520001 2025-03-23,12:08:38.000,82,11083964,12725,0,1742731717,12969.229309249997,110.47600922999845,53420.09361792 2025-03-23,12:08:39.000,82,11083984,12925,0,1742731718,12969.256254489992,110.44781271000102,53420.09361792 2025-03-23,12:08:40.000,82,11083951,12805,0,1742731719,12969.256254489992,110.41256706000422,53420.07964368001 2025-03-23,12:08:41.000,82,11083966,12845,0,1742731720,12969.269727109997,110.37732141000015,53420.02374672 2025-03-23,12:08:42.000,82,11083966,13165,0,1742731721,12969.310144969997,110.36322315000143,53420.0167596 2025-03-23,12:08:43.000,82,11084026,12725,0,1742731722,12969.343826520002,110.34912489000271,53420.07265656 2025-03-23,12:08:44.000,82,11083947,12885,0,1742731723,12969.390980689997,110.29273185000056,53420.03073384001 2025-03-23,12:08:45.000,82,11083986,12725,0,1742731724,12969.424662240002,110.29273185000056,53419.98182400001 2025-03-23,12:08:46.000,82,11083978,12605,0,1742731725,12969.465080100003,110.29978097999992,53420.03073384001 2025-03-23,12:08:47.000,82,11083956,12605,0,1742731726,12969.438134859993,110.30683010999928,53420.00977248001 2025-03-23,12:08:48.000,82,11084004,12725,0,1742731727,12969.411189619997,110.29273185000056,53420.00977248001 2025-03-23,12:08:49.000,82,11084002,12645,0,1742731728,12969.417925929993,110.29978097999992,53419.988811120005 2025-03-23,12:08:50.000,82,11083956,12605,0,1742731729,12969.431398549998,110.29978097999992,53419.92592704 2025-03-23,12:08:51.000,82,11083983,12685,0,1742731730,12969.384244380002,110.24338793999777,53419.939901280006 2025-03-23,12:08:52.000,82,11083951,12725,0,1742731731,12969.364035450002,110.25043707000441,53419.96784976 2025-03-23,12:08:53.000,82,11083975,12725,0,1742731732,12969.390980689997,110.23633880999841,53419.95387552 2025-03-23,12:08:54.000,82,11083961,12845,0,1742731733,12969.397716999993,110.27158446000249,53419.91195280001 2025-03-23,12:08:55.000,82,11083953,12565,0,1742731734,12969.370771759997,110.27158446000249,53419.92592704 2025-03-23,12:08:56.000,82,11083913,12605,0,1742731735,12969.343826520002,110.24338793999777,53419.88400432001 2025-03-23,12:08:57.000,82,11083968,12565,0,1742731736,12969.316881279992,110.20814229000098,53419.90496568 2025-03-23,12:08:58.000,82,11083947,12765,0,1742731737,12969.296672349992,110.20814229000098,53419.84208160001 2025-03-23,12:08:59.000,82,11083933,12565,0,1742731738,12969.262990800002,110.1869949000029,53419.83509448 2025-03-23,12:09:00.000,82,11083957,12565,0,1742731739,12969.229309249997,110.17289664000418,53419.84208160001 2025-03-23,12:09:01.000,82,11083951,12685,0,1742731740,12969.148473529996,110.11650360000203,53419.807146 2025-03-23,12:09:02.000,82,11083973,12845,0,1742731741,12969.087846739996,110.11650360000203,53419.79317176001 2025-03-23,12:09:03.000,82,11083913,12965,0,1742731742,12969.054165189991,110.10945447000267,53419.751249040004 2025-03-23,12:09:04.000,82,11083947,12365,0,1742731743,12969.00027471,110.10945447000267,53419.73028768 2025-03-23,12:09:05.000,82,11083975,12605,0,1742731744,12968.95312053999,110.10945447000267,53419.73028768 2025-03-23,12:09:06.000,82,11083939,12645,0,1742731745,12968.905966369995,110.13060186000075,53419.69535208001 2025-03-23,12:09:07.000,82,11083946,12565,0,1742731746,12968.83860327,110.10240534000332,53419.67439072001 2025-03-23,12:09:08.000,82,11083981,12485,0,1742731747,12968.77124016999,110.13765099000011,53419.64644224001 2025-03-23,12:09:09.000,82,11083979,12805,0,1742731748,12968.69714076,110.15174924999883,53419.66041648 2025-03-23,12:09:10.000,82,11083945,12605,0,1742731749,12968.60956872999,110.20814229000098,53419.59054528 2025-03-23,12:09:11.000,82,11083890,12645,0,1742731750,12968.542205629994,110.1869949000029,53419.55560968001 2025-03-23,12:09:12.000,82,11083936,12685,0,1742731751,12968.468106219989,110.22928967999906,53419.54163544 2025-03-23,12:09:13.000,82,11083978,12525,0,1742731752,12968.360325259993,110.2222405499997,53419.47176424 2025-03-23,12:09:14.000,82,11083935,13125,0,1742731753,12968.245807990003,110.2222405499997,53419.52067408 2025-03-23,12:09:15.000,82,11083927,12525,0,1742731754,12968.171708579997,110.23633880999841,53419.4228544 2025-03-23,12:09:16.000,82,11083959,12685,0,1742731755,12968.131290719997,110.22928967999906,53419.436828640006 2025-03-23,12:09:17.000,82,11083961,12725,0,1742731756,12968.131290719997,110.31387923999864,53419.415867280004 2025-03-23,12:09:18.000,82,11083985,12525,0,1742731757,12968.070663929997,110.34912489000271,53419.31106048001 2025-03-23,12:09:19.000,82,11083953,12965,0,1742731758,12968.030246069997,110.36322315000143,53419.29708624 2025-03-23,12:09:20.000,82,11083930,12845,0,1742731759,12968.003300830002,110.39846879999823,53419.24118928001 2025-03-23,12:09:21.000,82,11083927,12805,0,1742731760,12967.983091900001,110.44781271000102,53419.22721504 2025-03-23,12:09:22.000,82,11083944,12605,0,1742731761,12968.016773449992,110.45486184000038,53419.17131808001 2025-03-23,12:09:23.000,82,11083949,12605,0,1742731762,12967.983091900001,110.4689600999991,53419.14336960001 2025-03-23,12:09:24.000,82,11083970,12645,0,1742731763,12967.962882970001,110.4689600999991,53419.12939536 2025-03-23,12:09:25.000,82,11083999,12805,0,1742731764,12967.969619279997,110.49010749000445,53419.12939536 2025-03-23,12:09:26.000,82,11083908,12525,0,1742731765,12967.942674040001,110.47600922999845,53419.08747264 2025-03-23,12:09:27.000,82,11083923,12885,0,1742731766,12967.949410349996,110.45486184000038,53419.0385628 2025-03-23,12:09:28.000,82,11083960,12845,0,1742731767,12967.908992489996,110.45486184000038,53418.98965296 2025-03-23,12:09:29.000,82,11083963,12965,0,1742731768,12967.962882970001,110.38437053999951,53419.01061432 2025-03-23,12:09:30.000,82,11083944,12845,0,1742731769,12967.949410349996,110.38437053999951,53418.98965296 2025-03-23,12:09:31.000,82,11083946,12645,0,1742731770,12968.030246069997,110.34912489000271,53418.96170448 2025-03-23,12:09:32.000,82,11083944,12525,0,1742731771,12968.023509760002,110.27158446000249,53418.94773024 2025-03-23,12:09:33.000,82,11083949,12845,0,1742731772,12968.057191309992,110.29273185000056,53418.87087192 2025-03-23,12:09:34.000,82,11083923,12605,0,1742731773,12968.077400239992,110.2856827200012,53418.84292344 2025-03-23,12:09:35.000,82,11083981,12765,0,1742731774,12968.111081789997,110.22928967999906,53418.82196208 2025-03-23,12:09:36.000,82,11083939,12525,0,1742731775,12968.117818099992,110.17289664000418,53418.75907800001 2025-03-23,12:09:37.000,82,11083961,12885,0,1742731776,12968.164972270002,110.15879837999819,53418.7940136 2025-03-23,12:09:38.000,82,11083966,12525,0,1742731777,12968.164972270002,110.12355273000139,53418.78003936 2025-03-23,12:09:39.000,82,11083956,12565,0,1742731778,12968.198653819993,110.11650360000203,53418.71715528001 2025-03-23,12:09:40.000,82,11083917,12885,0,1742731779,12968.164972270002,110.10240534000332,53418.7241424 2025-03-23,12:09:41.000,82,11083896,12645,0,1742731780,12968.185181200002,110.03191404000245,53418.6542712 2025-03-23,12:09:42.000,82,11083909,12925,0,1742731781,12968.171708579997,110.03896317000181,53418.68920680001 2025-03-23,12:09:43.000,82,11083932,12765,0,1742731782,12968.144763340002,109.99666838999838,53418.66125832 2025-03-23,12:09:44.000,82,11083932,12605,0,1742731783,12968.171708579997,109.95437361000222,53418.61234848 2025-03-23,12:09:45.000,82,11083942,12685,0,1742731784,12968.164972270002,109.88388231000135,53418.57042576001 2025-03-23,12:09:46.000,82,11083950,12885,0,1742731785,12968.212126439998,109.84158752999792,53418.577412880004 2025-03-23,12:09:47.000,82,11083953,12645,0,1742731786,12968.205390130002,109.78519449000305,53418.54247728001 2025-03-23,12:09:48.000,82,11083983,12685,0,1742731787,12968.218862749993,109.70060493000346,53418.54247728001 2025-03-23,12:09:49.000,82,11083967,12805,0,1742731788,12968.225599060002,109.6301136300026,53418.5145288 2025-03-23,12:09:50.000,82,11083954,12725,0,1742731789,12968.239071679993,109.59486797999853,53418.55645152 2025-03-23,12:09:51.000,82,11083881,12725,0,1742731790,12968.279489539993,109.56667146000109,53418.50754168 2025-03-23,12:09:52.000,82,11083954,12725,0,1742731791,12968.239071679993,109.58076971999981,53418.4446576 2025-03-23,12:09:53.000,82,11083977,12605,0,1742731792,12968.205390130002,109.55962233000173,53418.41670912 2025-03-23,12:09:54.000,82,11083937,12685,0,1742731793,12968.171708579997,109.5173275499983,53418.42369624001 2025-03-23,12:09:55.000,82,11083963,12885,0,1742731794,12968.104345480002,109.51027841999894,53418.430683360006 2025-03-23,12:09:56.000,82,11083968,12605,0,1742731795,12968.084136550002,109.48913103000086,53418.38177352001 2025-03-23,12:09:57.000,82,11083951,12765,0,1742731796,12968.016773449992,109.46798364000279,53418.42369624001 2025-03-23,12:09:58.000,82,11083946,12805,0,1742731797,12967.915728799991,109.47503277000214,53418.38177352001 2025-03-23,12:09:59.000,82,11083970,12685,0,1742731798,12967.834893079991,109.49618016000022,53418.37478640001 2025-03-23,12:10:00.000,82,11083927,12685,0,1742731799,12967.807947839996,109.54552407000301,53418.36779928 2025-03-23,12:10:01.000,82,11083914,12565,0,1742731800,12967.70016688,109.5173275499983,53418.32587656 2025-03-23,12:10:02.000,82,11083937,12845,0,1742731801,12967.61259484999,109.55962233000173,53418.34683792 2025-03-23,12:10:03.000,82,11083923,12685,0,1742731802,12967.5789133,109.57372059000045,53418.33286368001 2025-03-23,12:10:04.000,82,11083992,12565,0,1742731803,12967.49134126999,109.58076971999981,53418.29094096 2025-03-23,12:10:05.000,82,11083939,12565,0,1742731804,12967.423978169994,109.59486797999853,53418.29792808 2025-03-23,12:10:06.000,82,11083940,12605,0,1742731805,12967.37008768999,109.64421189000132,53418.29792808 2025-03-23,12:10:07.000,82,11083938,12805,0,1742731806,12967.322933519994,109.70765406000282,53418.27696672 2025-03-23,12:10:08.000,82,11083950,13125,0,1742731807,12967.242097799994,109.7288014500009,53418.25600536001 2025-03-23,12:10:09.000,82,11083956,12765,0,1742731808,12967.134316839998,109.77109623000433,53418.242031120004 2025-03-23,12:10:10.000,82,11084000,12845,0,1742731809,12967.120844219993,109.80634188000113,53418.22106976 2025-03-23,12:10:11.000,82,11083976,12685,0,1742731810,12967.060217429993,109.83453839999856,53418.2001084 2025-03-23,12:10:12.000,82,11083940,12605,0,1742731811,12967.006326950002,109.86273492000328,53418.13722432001 2025-03-23,12:10:13.000,82,11083988,12725,0,1742731812,12967.033272189998,109.89093144000071,53418.15119856 2025-03-23,12:10:14.000,82,11083942,12805,0,1742731813,12967.026535880002,109.89798057000007,53418.12325008 2025-03-23,12:10:15.000,82,11083994,12685,0,1742731814,12967.026535880002,109.89798057000007,53418.074340240004 2025-03-23,12:10:16.000,82,11084008,12565,0,1742731815,12966.972645399997,109.876833180002,53418.060366 2025-03-23,12:10:17.000,82,11083918,12725,0,1742731816,12967.026535880002,109.90502969999943,53418.095301600006 2025-03-23,12:10:18.000,82,11083988,12725,0,1742731817,12967.033272189998,109.89798057000007,53418.08132736 2025-03-23,12:10:19.000,82,11083945,12765,0,1742731818,12967.026535880002,109.89798057000007,53417.99748192001 2025-03-23,12:10:20.000,82,11083966,12805,0,1742731819,12967.060217429993,109.93322622000414,53418.01844328001 2025-03-23,12:10:21.000,82,11083915,12765,0,1742731820,12967.053481119998,109.96847187000094,53417.98350768 2025-03-23,12:10:22.000,82,11083985,12765,0,1742731821,12967.107371599988,109.98961925999902,53417.9904948 2025-03-23,12:10:23.000,82,11083943,12685,0,1742731822,12967.114107909998,109.98257012999966,53417.94857208001 2025-03-23,12:10:24.000,82,11083959,12685,0,1742731823,12967.174734699998,110.03896317000181,53417.9555592 2025-03-23,12:10:25.000,82,11083924,12805,0,1742731824,12967.215152559998,110.03896317000181,53417.93459784 2025-03-23,12:10:26.000,82,11083983,12805,0,1742731825,12967.248834109989,110.04601230000117,53417.87870088001 2025-03-23,12:10:27.000,82,11083954,12605,0,1742731826,12967.208416249989,109.98257012999966,53417.906649360004 2025-03-23,12:10:28.000,82,11083902,12925,0,1742731827,12967.289251969989,109.98961925999902,53417.86472664 2025-03-23,12:10:29.000,82,11083961,12805,0,1742731828,12967.34987875999,109.9755210000003,53417.857739520005 2025-03-23,12:10:30.000,82,11083964,12765,0,1742731829,12967.423978169994,109.94732448000286,53417.885688 2025-03-23,12:10:31.000,82,11083954,12605,0,1742731830,12967.51155019999,109.95437361000222,53417.87171376001 2025-03-23,12:10:32.000,82,11083939,12965,0,1742731831,12967.57217698999,109.94732448000286,53417.85075240001 2025-03-23,12:10:33.000,82,11083991,12605,0,1742731832,12967.61933116,109.96847187000094,53417.85075240001 2025-03-23,12:10:34.000,82,11083951,12885,0,1742731833,12967.65974902,109.9402753500035,53417.82280392 2025-03-23,12:10:35.000,82,11083999,12605,0,1742731834,12967.71363949999,109.90502969999943,53417.82979104001 2025-03-23,12:10:36.000,82,11083982,12805,0,1742731835,12967.767529979996,109.89093144000071,53417.82979104001 2025-03-23,12:10:37.000,82,11083959,12685,0,1742731836,12967.7810026,109.84863666000456,53417.75293272001 2025-03-23,12:10:38.000,82,11083932,12685,0,1742731837,12967.807947839996,109.82044013999985,53417.80184256001 2025-03-23,12:10:39.000,82,11083962,13085,0,1742731838,12967.834893079991,109.78519449000305,53417.78088120001 2025-03-23,12:10:40.000,82,11083974,12925,0,1742731839,12967.888783559996,109.74994883999898,53417.71799712 2025-03-23,12:10:41.000,82,11083945,12525,0,1742731840,12967.84162939,109.68650667000475,53417.78786832 2025-03-23,12:10:42.000,82,11083948,12525,0,1742731841,12967.868574629996,109.65831015000003,53417.80184256001 2025-03-23,12:10:43.000,82,11083991,12765,0,1742731842,12967.882047250001,109.64421189000132,53417.79485544 2025-03-23,12:10:44.000,82,11083967,12725,0,1742731843,12967.929201419996,109.58781884999917,53417.80184256001 2025-03-23,12:10:45.000,82,11083963,12645,0,1742731844,12967.922465110001,109.57372059000045,53417.78786832 2025-03-23,12:10:46.000,82,11083989,12805,0,1742731845,12967.976355589992,109.52437667999766,53417.75293272001 2025-03-23,12:10:47.000,82,11083986,12765,0,1742731846,12967.989828209997,109.50322928999958,53417.77389408 2025-03-23,12:10:48.000,82,11083994,12805,0,1742731847,12968.023509760002,109.42568885999935,53417.76690696 2025-03-23,12:10:49.000,82,11083969,12645,0,1742731848,12968.023509760002,109.42568885999935,53417.7459456 2025-03-23,12:10:50.000,82,11083977,12885,0,1742731849,12968.010037139997,109.39044321000256,53417.73197136001 2025-03-23,12:10:51.000,82,11083923,12685,0,1742731850,12968.016773449992,109.39749234000192,53417.73197136001 2025-03-23,12:10:52.000,82,11083947,12605,0,1742731851,12967.989828209997,109.39749234000192,53417.76690696 2025-03-23,12:10:53.000,82,11083965,12645,0,1742731852,12967.956146659992,109.40454147000128,53417.77389408 2025-03-23,12:10:54.000,82,11083954,12685,0,1742731853,12967.908992489996,109.44683625000471,53417.71799712 2025-03-23,12:10:55.000,82,11083987,12885,0,1742731854,12967.861838320001,109.48913103000086,53417.759919840006 2025-03-23,12:10:56.000,82,11083971,12605,0,1742731855,12967.787738909996,109.50322928999958,53417.759919840006 2025-03-23,12:10:57.000,82,11083942,12885,0,1742731856,12967.69343056999,109.50322928999958,53417.738958480004 2025-03-23,12:10:58.000,82,11084015,13005,0,1742731857,12967.67322163999,109.5173275499983,53417.738958480004 2025-03-23,12:10:59.000,82,11083993,12845,0,1742731858,12967.646276399995,109.5314258100043,53417.76690696 2025-03-23,12:11:00.000,82,11083994,12565,0,1742731859,12967.626067469995,109.52437667999766,53417.77389408 2025-03-23,12:11:01.000,82,11083978,12725,0,1742731860,12967.605858539995,109.58781884999917,53417.690048640005 2025-03-23,12:11:02.000,82,11083978,12605,0,1742731861,12967.565440679995,109.61601537000388,53417.71799712 2025-03-23,12:11:03.000,82,11083965,12605,0,1742731862,12967.5789133,109.6935558000041,53417.78088120001 2025-03-23,12:11:04.000,82,11083931,12525,0,1742731863,12967.5789133,109.67945753999811,53417.80184256001 2025-03-23,12:11:05.000,82,11083961,12645,0,1742731864,12967.5789133,109.73585058000026,53417.73197136001 2025-03-23,12:11:06.000,82,11083988,12685,0,1742731865,12967.55196805999,109.72175232000154,53417.78088120001 2025-03-23,12:11:07.000,82,11083905,12525,0,1742731866,12967.51828651,109.79224362000241,53417.79485544 2025-03-23,12:11:08.000,82,11083958,12765,0,1742731867,12967.484604959995,109.77109623000433,53417.79485544 2025-03-23,12:11:09.000,82,11084003,12645,0,1742731868,12967.43071447999,109.77814536000369,53417.78786832 2025-03-23,12:11:10.000,82,11083962,12685,0,1742731869,12967.41724186,109.77814536000369,53417.8158168 2025-03-23,12:11:11.000,82,11083940,12965,0,1742731870,12967.423978169994,109.77109623000433,53417.79485544 2025-03-23,12:11:12.000,82,11083971,12685,0,1742731871,12967.423978169994,109.79224362000241,53417.75293272001 2025-03-23,12:11:13.000,82,11083910,13005,0,1742731872,12967.363351379994,109.84863666000456,53417.759919840006 2025-03-23,12:11:14.000,82,11083962,12645,0,1742731873,12967.39703293,109.876833180002,53417.7459456 2025-03-23,12:11:15.000,82,11083977,12605,0,1742731874,12967.376823999999,109.92617709000478,53417.808829680005 2025-03-23,12:11:16.000,82,11083972,12525,0,1742731875,12967.363351379994,109.9402753500035,53417.79485544 2025-03-23,12:11:17.000,82,11083935,12645,0,1742731876,12967.376823999999,109.98257012999966,53417.85075240001 2025-03-23,12:11:18.000,82,11083906,12565,0,1742731877,12967.39029661999,109.99666838999838,53417.8158168 2025-03-23,12:11:19.000,82,11083994,12805,0,1742731878,12967.39703293,109.9755210000003,53417.80184256001 2025-03-23,12:11:20.000,82,11083984,12645,0,1742731879,12967.39029661999,109.92617709000478,53417.759919840006 2025-03-23,12:11:21.000,82,11083889,12805,0,1742731880,12967.43745079,109.91912795999815,53417.8158168 2025-03-23,12:11:22.000,82,11083964,12605,0,1742731881,12967.45092340999,109.92617709000478,53417.79485544 2025-03-23,12:11:23.000,82,11083960,12605,0,1742731882,12967.484604959995,109.88388231000135,53417.79485544 2025-03-23,12:11:24.000,82,11083929,12645,0,1742731883,12967.525022819995,109.86273492000328,53417.87870088001 2025-03-23,12:11:25.000,82,11083980,12485,0,1742731884,12967.545231749995,109.80634188000113,53417.85075240001 2025-03-23,12:11:26.000,82,11083924,12805,0,1742731885,12967.605858539995,109.78519449000305,53417.83677816 2025-03-23,12:11:27.000,82,11083921,12845,0,1742731886,12967.67995795,109.79224362000241,53417.8158168 2025-03-23,12:11:28.000,82,11083952,12765,0,1742731887,12967.727112119996,109.70765406000282,53417.82979104001 2025-03-23,12:11:29.000,82,11083956,12685,0,1742731888,12967.75405735999,109.65831015000003,53417.89966224001 2025-03-23,12:11:30.000,82,11083955,12925,0,1742731889,12967.787738909996,109.67240840999875,53417.885688 2025-03-23,12:11:31.000,82,11083955,12965,0,1742731890,12967.807947839996,109.65126102000067,53417.857739520005 2025-03-23,12:11:32.000,82,11083943,12965,0,1742731891,12967.828156769996,109.62306450000324,53417.91363648 2025-03-23,12:11:33.000,82,11083871,12445,0,1742731892,12967.807947839996,109.60191710999788,53417.86472664 2025-03-23,12:11:34.000,82,11083944,12565,0,1742731893,12967.848365699996,109.58076971999981,53417.85075240001 2025-03-23,12:11:35.000,82,11083941,12605,0,1742731894,12967.82142046,109.52437667999766,53417.82979104001 2025-03-23,12:11:36.000,82,11083932,12685,0,1742731895,12967.848365699996,109.51027841999894,53417.87870088001 2025-03-23,12:11:37.000,82,11083945,12965,0,1742731896,12967.834893079991,109.50322928999958,53417.91363648 2025-03-23,12:11:38.000,82,11083920,12805,0,1742731897,12967.868574629996,109.48913103000086,53417.87870088001 2025-03-23,12:11:39.000,82,11083936,12645,0,1742731898,12967.868574629996,109.45388538000407,53417.885688 2025-03-23,12:11:40.000,82,11083913,12605,0,1742731899,12967.882047250001,109.49618016000022,53417.87870088001 2025-03-23,12:11:41.000,82,11083888,12765,0,1742731900,12967.882047250001,109.49618016000022,53417.86472664 2025-03-23,12:11:42.000,82,11083936,12765,0,1742731901,12967.868574629996,109.48913103000086,53417.927610720006 2025-03-23,12:11:43.000,82,11083931,12845,0,1742731902,12967.875310939991,109.5173275499983,53417.89966224001 2025-03-23,12:11:44.000,82,11083938,12605,0,1742731903,12967.855102009991,109.50322928999958,53417.91363648 2025-03-23,12:11:45.000,82,11083941,12685,0,1742731904,12967.902256180001,109.5173275499983,53417.92062360001 2025-03-23,12:11:46.000,82,11083948,12645,0,1742731905,12967.908992489996,109.52437667999766,53417.91363648 2025-03-23,12:11:47.000,82,11083892,12765,0,1742731906,12967.922465110001,109.55257320000237,53417.885688 2025-03-23,12:11:48.000,82,11083955,12765,0,1742731907,12967.949410349996,109.58076971999981,53417.96953344001 2025-03-23,12:11:49.000,82,11083925,12685,0,1742731908,12967.949410349996,109.55962233000173,53417.98350768 2025-03-23,12:11:50.000,82,11083951,12685,0,1742731909,12968.016773449992,109.58076971999981,53417.96254632 2025-03-23,12:11:51.000,82,11083929,12445,0,1742731910,12968.010037139997,109.55962233000173,53417.96953344001 2025-03-23,12:11:52.000,82,11083961,12805,0,1742731911,12968.003300830002,109.58781884999917,53417.96953344001 2025-03-23,12:11:53.000,82,11083928,12885,0,1742731912,12968.043718690002,109.59486797999853,53417.96254632 2025-03-23,12:11:54.000,82,11083976,12685,0,1742731913,12968.030246069997,109.60896624000452,53417.99748192001 2025-03-23,12:11:55.000,82,11083962,12605,0,1742731914,12968.016773449992,109.60191710999788,53417.98350768 2025-03-23,12:11:56.000,82,11083955,12765,0,1742731915,12967.996564519992,109.61601537000388,53418.00446904 2025-03-23,12:11:57.000,82,11083977,12725,0,1742731916,12968.036982379992,109.6653592799994,53417.96953344001 2025-03-23,12:11:58.000,82,11083938,12765,0,1742731917,12968.030246069997,109.67240840999875,53417.94857208001 2025-03-23,12:11:59.000,82,11083924,12885,0,1742731918,12968.057191309992,109.70765406000282,53418.01844328001 2025-03-23,12:12:00.000,82,11083962,12485,0,1742731919,12968.016773449992,109.73585058000026,53418.08831448001 2025-03-23,12:12:01.000,82,11083949,12445,0,1742731920,12968.016773449992,109.75699796999834,53418.10927584 2025-03-23,12:12:02.000,82,11083917,12445,0,1742731921,12967.996564519992,109.78519449000305,53418.060366 2025-03-23,12:12:03.000,82,11083961,12765,0,1742731922,12967.989828209997,109.75699796999834,53418.08132736 2025-03-23,12:12:04.000,82,11083975,12765,0,1742731923,12967.983091900001,109.78519449000305,53418.1302372 2025-03-23,12:12:05.000,82,11083988,12605,0,1742731924,12967.976355589992,109.77109623000433,53418.10927584 2025-03-23,12:12:06.000,82,11083921,12805,0,1742731925,12968.003300830002,109.77814536000369,53418.095301600006 2025-03-23,12:12:07.000,82,11083974,13045,0,1742731926,12968.016773449992,109.7640470999977,53418.08831448001 2025-03-23,12:12:08.000,82,11083946,12725,0,1742731927,12968.016773449992,109.81339101000049,53418.10927584 2025-03-23,12:12:09.000,82,11083990,12525,0,1742731928,12968.030246069997,109.84158752999792,53418.025430400005 2025-03-23,12:12:10.000,82,11083942,12965,0,1742731929,12968.036982379992,109.77109623000433,53418.060366 2025-03-23,12:12:11.000,82,11083935,12765,0,1742731930,12968.077400239992,109.80634188000113,53418.10228872 2025-03-23,12:12:12.000,82,11083971,12765,0,1742731931,12968.077400239992,109.77109623000433,53418.11626296001 2025-03-23,12:12:13.000,82,11083886,12445,0,1742731932,12968.097609169992,109.78519449000305,53418.144211440005 2025-03-23,12:12:14.000,82,11083909,12765,0,1742731933,12968.131290719997,109.75699796999834,53418.10927584 2025-03-23,12:12:15.000,82,11083938,12725,0,1742731934,12968.144763340002,109.73585058000026,53418.15119856 2025-03-23,12:12:16.000,82,11083943,12725,0,1742731935,12968.185181200002,109.71470319000218,53418.16517280001 2025-03-23,12:12:17.000,82,11083978,12725,0,1742731936,12968.232335369998,109.68650667000475,53418.17215992 2025-03-23,12:12:18.000,82,11083955,12765,0,1742731937,12968.239071679993,109.65831015000003,53418.22106976 2025-03-23,12:12:19.000,82,11083969,12405,0,1742731938,12968.252544299998,109.63716276000196,53418.2001084 2025-03-23,12:12:20.000,82,11083961,13125,0,1742731939,12968.259280609993,109.60191710999788,53418.22106976 2025-03-23,12:12:21.000,82,11083917,12525,0,1742731940,12968.346852639988,109.55962233000173,53418.22805688 2025-03-23,12:12:22.000,82,11083968,12725,0,1742731941,12968.373797879998,109.54552407000301,53418.2699796 2025-03-23,12:12:23.000,82,11083975,13085,0,1742731942,12968.380534189993,109.53847494000365,53418.28395384001 2025-03-23,12:12:24.000,82,11083923,12725,0,1742731943,12968.387270499989,109.5173275499983,53418.27696672 2025-03-23,12:12:25.000,82,11083957,12565,0,1742731944,12968.340116329993,109.49618016000022,53418.24901824 2025-03-23,12:12:26.000,82,11083945,12885,0,1742731945,12968.367061569988,109.52437667999766,53418.25600536001 2025-03-23,12:12:27.000,82,11083977,12765,0,1742731946,12968.387270499989,109.50322928999958,53418.242031120004 2025-03-23,12:12:28.000,82,11083991,12925,0,1742731947,12968.427688359989,109.41863973,53418.22106976 2025-03-23,12:12:29.000,82,11083894,12725,0,1742731948,12968.441160979994,109.40454147000128,53418.2699796 2025-03-23,12:12:30.000,82,11083981,12605,0,1742731949,12968.441160979994,109.39044321000256,53418.17215992 2025-03-23,12:12:31.000,82,11083979,12845,0,1742731950,12968.468106219989,109.36929582000448,53418.29094096 2025-03-23,12:12:32.000,82,11083929,12845,0,1742731951,12968.515260389999,109.34109929999977,53418.22106976 2025-03-23,12:12:33.000,82,11083937,12925,0,1742731952,12968.508524079989,109.39044321000256,53418.27696672 2025-03-23,12:12:34.000,82,11083974,12645,0,1742731953,12968.56915086999,109.35519755999849,53418.28395384001 2025-03-23,12:12:35.000,82,11083940,12605,0,1742731954,12968.535469319999,109.35519755999849,53418.29094096 2025-03-23,12:12:36.000,82,11083968,12645,0,1742731955,12968.575887179999,109.32700104000105,53418.31888944 2025-03-23,12:12:37.000,82,11083946,12685,0,1742731956,12968.58935979999,109.36224668999785,53418.29792808 2025-03-23,12:12:38.000,82,11083936,12725,0,1742731957,12968.602832419994,109.37634495000384,53418.29792808 2025-03-23,12:12:39.000,82,11083961,12885,0,1742731958,12968.60956872999,109.39749234000192,53418.28395384001 2025-03-23,12:12:40.000,82,11083922,12485,0,1742731959,12968.58935979999,109.40454147000128,53418.28395384001 2025-03-23,12:12:41.000,82,11083950,12525,0,1742731960,12968.56915086999,109.39749234000192,53418.30491520001 2025-03-23,12:12:42.000,82,11083973,12445,0,1742731961,12968.582623489994,109.39044321000256,53418.360812160005 2025-03-23,12:12:43.000,82,11084003,12805,0,1742731962,12968.528733009989,109.35519755999849,53418.360812160005 2025-03-23,12:12:44.000,82,11083950,12445,0,1742731963,12968.535469319999,109.34814842999913,53418.38177352001 2025-03-23,12:12:45.000,82,11083941,12805,0,1742731964,12968.495051459999,109.34814842999913,53418.40273488001 2025-03-23,12:12:46.000,82,11083964,12445,0,1742731965,12968.461369909994,109.30585365000297,53418.34683792 2025-03-23,12:12:47.000,82,11083990,12725,0,1742731966,12968.420952049994,109.2706079999989,53418.360812160005 2025-03-23,12:12:48.000,82,11083990,12605,0,1742731967,12968.400743119993,109.24241148000146,53418.32587656 2025-03-23,12:12:49.000,82,11083941,12525,0,1742731968,12968.353588949998,109.22126409000339,53418.30491520001 2025-03-23,12:12:50.000,82,11083939,12605,0,1742731969,12968.400743119993,109.15782192000188,53418.30491520001 2025-03-23,12:12:51.000,82,11083935,12605,0,1742731970,12968.367061569988,109.09437975000037,53418.31888944 2025-03-23,12:12:52.000,82,11083987,12765,0,1742731971,12968.367061569988,109.11552713999845,53418.311902320005 2025-03-23,12:12:53.000,82,11083979,12605,0,1742731972,12968.346852639988,109.08733062000101,53418.262992480006 2025-03-23,12:12:54.000,82,11083980,13005,0,1742731973,12968.306434779988,109.05913410000358,53418.29094096 2025-03-23,12:12:55.000,82,11083934,12805,0,1742731974,12968.326643709988,109.0238884499995,53418.31888944 2025-03-23,12:12:56.000,82,11083981,12605,0,1742731975,12968.306434779988,109.01683932000014,53418.29094096 2025-03-23,12:12:57.000,82,11083943,12645,0,1742731976,12968.252544299998,108.97454454000399,53418.242031120004 2025-03-23,12:12:58.000,82,11083943,12685,0,1742731977,12968.225599060002,108.94634801999928,53418.33286368001 2025-03-23,12:12:59.000,82,11083959,12685,0,1742731978,12968.151499649997,108.9252006300012,53418.27696672 2025-03-23,12:13:00.000,82,11083973,12965,0,1742731979,12968.158235959992,108.8899549800044,53418.2699796 2025-03-23,12:13:01.000,82,11083944,12605,0,1742731980,12968.097609169992,108.9252006300012,53418.29792808 2025-03-23,12:13:02.000,82,11083974,12805,0,1742731981,12968.043718690002,108.8899549800044,53418.24901824 2025-03-23,12:13:03.000,82,11083933,12965,0,1742731982,12968.023509760002,108.88290584999777,53418.29792808 2025-03-23,12:13:04.000,82,11083978,12805,0,1742731983,12968.003300830002,108.86175845999969,53418.25600536001 2025-03-23,12:13:05.000,82,11083971,12725,0,1742731984,12967.969619279997,108.86880758999905,53418.28395384001 2025-03-23,12:13:06.000,82,11083955,12885,0,1742731985,12967.983091900001,108.84061107000161,53418.23504400001 2025-03-23,12:13:07.000,82,11083945,12765,0,1742731986,12967.989828209997,108.84766020000097,53418.17914704 2025-03-23,12:13:08.000,82,11083963,13005,0,1742731987,12968.016773449992,108.84061107000161,53418.21408264001 2025-03-23,12:13:09.000,82,11084008,12605,0,1742731988,12968.097609169992,108.84766020000097,53418.22805688 2025-03-23,12:13:10.000,82,11083922,12845,0,1742731989,12968.138027029992,108.84061107000161,53418.16517280001 2025-03-23,12:13:11.000,82,11083965,12845,0,1742731990,12968.225599060002,108.84061107000161,53418.18613416001 2025-03-23,12:13:12.000,82,11083947,12485,0,1742731991,12968.272753229998,108.85470933000033,53418.17914704 2025-03-23,12:13:13.000,82,11083950,12605,0,1742731992,12968.346852639988,108.85470933000033,53418.24901824 2025-03-23,12:13:14.000,82,11083954,12765,0,1742731993,12968.454633599998,108.8899549800044,53418.2699796 2025-03-23,12:13:15.000,82,11083988,13125,0,1742731994,12968.488315149989,108.88290584999777,53418.2699796 2025-03-23,12:13:16.000,82,11083953,12525,0,1742731995,12968.56915086999,108.85470933000033,53418.30491520001 2025-03-23,12:13:17.000,82,11083951,12605,0,1742731996,12968.623041349994,108.87585671999841,53418.29094096 2025-03-23,12:13:18.000,82,11083992,12605,0,1742731997,12968.67019551999,108.83356194000226,53418.25600536001 2025-03-23,12:13:19.000,82,11083952,12645,0,1742731998,12968.69040444999,108.79126715999882,53418.24901824 2025-03-23,12:13:20.000,82,11083912,12885,0,1742731999,12968.77797648,108.75602151000203,53418.22106976 2025-03-23,12:13:21.000,82,11083942,12685,0,1742732000,12968.75776755,108.76307064000139,53418.25600536001 2025-03-23,12:13:22.000,82,11083993,12725,0,1742732001,12968.73755862,108.8265128100029,53418.262992480006 2025-03-23,12:13:23.000,82,11083944,12565,0,1742732002,12968.77124016999,108.81946368000354,53418.29094096 2025-03-23,12:13:24.000,82,11083952,12925,0,1742732003,12968.69714076,108.83356194000226,53418.22805688 2025-03-23,12:13:25.000,82,11083972,12605,0,1742732004,12968.69040444999,108.8265128100029,53418.24901824 2025-03-23,12:13:26.000,82,11084002,12965,0,1742732005,12968.64998658999,108.83356194000226,53418.27696672 2025-03-23,12:13:27.000,82,11083986,12805,0,1742732006,12968.602832419994,108.79126715999882,53418.311902320005 2025-03-23,12:13:28.000,82,11083918,12645,0,1742732007,12968.58935979999,108.79126715999882,53418.33286368001 2025-03-23,12:13:29.000,82,11083966,12965,0,1742732008,12968.495051459999,108.74897238000267,53418.2699796 2025-03-23,12:13:30.000,82,11083934,12805,0,1742732009,12968.427688359989,108.74192325000331,53418.22805688 2025-03-23,12:13:31.000,82,11083931,12645,0,1742732010,12968.387270499989,108.73487412000395,53418.2699796 2025-03-23,12:13:32.000,82,11083922,12685,0,1742732011,12968.373797879998,108.69962846999988,53418.24901824 2025-03-23,12:13:33.000,82,11083946,12485,0,1742732012,12968.326643709988,108.68553021000116,53418.22106976 2025-03-23,12:13:34.000,82,11083924,12805,0,1742732013,12968.333380019998,108.6784810800018,53418.18613416001 2025-03-23,12:13:35.000,82,11083954,12805,0,1742732014,12968.313171089998,108.63618629999837,53418.20709552001 2025-03-23,12:13:36.000,82,11083959,12645,0,1742732015,12968.340116329993,108.62208803999965,53418.20709552001 2025-03-23,12:13:37.000,82,11083964,12645,0,1742732016,12968.326643709988,108.64323542999773,53418.193121280005 2025-03-23,12:13:38.000,82,11083961,12685,0,1742732017,12968.353588949998,108.64323542999773,53418.17215992 2025-03-23,12:13:39.000,82,11083899,12685,0,1742732018,12968.367061569988,108.64323542999773,53418.1302372 2025-03-23,12:13:40.000,82,11083934,12445,0,1742732019,12968.333380019998,108.65028456000437,53418.17215992 2025-03-23,12:13:41.000,82,11083951,12645,0,1742732020,12968.306434779988,108.65028456000437,53418.18613416001 2025-03-23,12:13:42.000,82,11083943,12525,0,1742732021,12968.259280609993,108.64323542999773,53418.1302372 2025-03-23,12:13:43.000,82,11083886,12605,0,1742732022,12968.239071679993,108.62913716999901,53418.10927584 2025-03-23,12:13:44.000,82,11083918,12605,0,1742732023,12968.171708579997,108.6150389100003,53418.10927584 2025-03-23,12:13:45.000,82,11083894,12805,0,1742732024,12968.124554410002,108.60094065000158,53418.095301600006 2025-03-23,12:13:46.000,82,11083993,12605,0,1742732025,12968.111081789997,108.57274413000414,53418.08132736 2025-03-23,12:13:47.000,82,11083945,12605,0,1742732026,12968.003300830002,108.60798978000093,53418.095301600006 2025-03-23,12:13:48.000,82,11083972,12805,0,1742732027,12967.949410349996,108.60798978000093,53418.05337888 2025-03-23,12:13:49.000,82,11083915,13125,0,1742732028,12967.875310939991,108.60798978000093,53417.9904948 2025-03-23,12:13:50.000,82,11083913,12445,0,1742732029,12967.834893079991,108.63618629999837,53418.060366 2025-03-23,12:13:51.000,82,11083965,12605,0,1742732030,12967.72037581,108.65733369000372,53417.976520560005 2025-03-23,12:13:52.000,82,11083980,12725,0,1742732031,12967.65974902,108.67143195000244,53418.00446904 2025-03-23,12:13:53.000,82,11083901,12405,0,1742732032,12967.63280377999,108.69257934000052,53417.96953344001 2025-03-23,12:13:54.000,82,11083944,12605,0,1742732033,12967.5789133,108.67143195000244,53417.92062360001 2025-03-23,12:13:55.000,82,11083908,12725,0,1742732034,12967.525022819995,108.66438282000308,53417.927610720006 2025-03-23,12:13:56.000,82,11083955,12965,0,1742732035,12967.504813889995,108.70667759999924,53417.906649360004 2025-03-23,12:13:57.000,82,11083909,12805,0,1742732036,12967.45765972,108.76307064000139,53417.808829680005 2025-03-23,12:13:58.000,82,11083958,12725,0,1742732037,12967.43071447999,108.78421802999947,53417.87171376001 2025-03-23,12:13:59.000,82,11083912,12725,0,1742732038,12967.39703293,108.77011977000075,53417.83677816 2025-03-23,12:14:00.000,82,11083966,12845,0,1742732039,12967.383560309994,108.77011977000075,53417.80184256001 2025-03-23,12:14:01.000,82,11083960,12485,0,1742732040,12967.376823999999,108.79831628999818,53417.759919840006 2025-03-23,12:14:02.000,82,11083891,12645,0,1742732041,12967.37008768999,108.74897238000267,53417.70402288001 2025-03-23,12:14:03.000,82,11083968,12925,0,1742732042,12967.41050554999,108.76307064000139,53417.76690696 2025-03-23,12:14:04.000,82,11083978,12685,0,1742732043,12967.39703293,108.76307064000139,53417.73197136001 2025-03-23,12:14:05.000,82,11083927,12765,0,1742732044,12967.403769239994,108.75602151000203,53417.711010000006 2025-03-23,12:14:06.000,82,11083915,12725,0,1742732045,12967.45765972,108.7771689000001,53417.711010000006 2025-03-23,12:14:07.000,82,11083937,12645,0,1742732046,12967.51155019999,108.75602151000203,53417.711010000006 2025-03-23,12:14:08.000,82,11083924,12805,0,1742732047,12967.57217698999,108.76307064000139,53417.6760744 2025-03-23,12:14:09.000,82,11083907,12485,0,1742732048,12967.605858539995,108.76307064000139,53417.70402288001 2025-03-23,12:14:10.000,82,11083918,12725,0,1742732049,12967.63280377999,108.79831628999818,53417.70402288001 2025-03-23,12:14:11.000,82,11083893,13045,0,1742732050,12967.61933116,108.74192325000331,53417.70402288001 2025-03-23,12:14:12.000,82,11083936,12765,0,1742732051,12967.59912223,108.74192325000331,53417.6760744 2025-03-23,12:14:13.000,82,11083956,12685,0,1742732052,12967.61933116,108.75602151000203,53417.68306152001 2025-03-23,12:14:14.000,82,11083935,12725,0,1742732053,12967.63280377999,108.72782499000459,53417.66908728 2025-03-23,12:14:15.000,82,11083929,12645,0,1742732054,12967.626067469995,108.69257934000052,53417.6760744 2025-03-23,12:14:16.000,82,11083935,12565,0,1742732055,12967.59238591999,108.65733369000372,53417.68306152001 2025-03-23,12:14:17.000,82,11083941,12685,0,1742732056,12967.545231749995,108.65028456000437,53417.66210016001 2025-03-23,12:14:18.000,82,11083938,12725,0,1742732057,12967.5789133,108.56569500000478,53417.63415168001 2025-03-23,12:14:19.000,82,11083954,12685,0,1742732058,12967.545231749995,108.5797932600035,53417.59921608 2025-03-23,12:14:20.000,82,11084000,12485,0,1742732059,12967.57217698999,108.56569500000478,53417.64812592 2025-03-23,12:14:21.000,82,11083925,12725,0,1742732060,12967.55870437,108.54454760999943,53417.64812592 2025-03-23,12:14:22.000,82,11083963,12885,0,1742732061,12967.53175912999,108.55864586999814,53417.55030624 2025-03-23,12:14:23.000,82,11083897,12765,0,1742732062,12967.525022819995,108.54454760999943,53417.57825472 2025-03-23,12:14:24.000,82,11083956,12245,0,1742732063,12967.49807758,108.57274413000414,53417.59921608 2025-03-23,12:14:25.000,82,11083989,12605,0,1742732064,12967.504813889995,108.57274413000414,53417.55729336 2025-03-23,12:14:26.000,82,11083949,12845,0,1742732065,12967.49134126999,108.56569500000478,53417.59921608 2025-03-23,12:14:27.000,82,11083921,12645,0,1742732066,12967.45765972,108.58684239000286,53417.543319120006 2025-03-23,12:14:28.000,82,11083939,12605,0,1742732067,12967.39029661999,108.64323542999773,53417.52934488 2025-03-23,12:14:29.000,82,11083921,13085,0,1742732068,12967.336406139999,108.60798978000093,53417.55729336 2025-03-23,12:14:30.000,82,11083924,12605,0,1742732069,12967.32966982999,108.65733369000372,53417.522357760005 2025-03-23,12:14:31.000,82,11083930,12565,0,1742732070,12967.295988279999,108.69962846999988,53417.50838352 2025-03-23,12:14:32.000,82,11083932,12765,0,1742732071,12967.235361489998,108.73487412000395,53417.45248656 2025-03-23,12:14:33.000,82,11083963,12605,0,1742732072,12967.221888869994,108.77011977000075,53417.473447920005 2025-03-23,12:14:34.000,82,11083970,13045,0,1742732073,12967.208416249989,108.83356194000226,53417.44549944001 2025-03-23,12:14:35.000,82,11083933,13205,0,1742732074,12967.201679939993,108.91110237000248,53417.38960248 2025-03-23,12:14:36.000,82,11083986,12925,0,1742732075,12967.161262079993,108.94634801999928,53417.43851232 2025-03-23,12:14:37.000,82,11083976,12605,0,1742732076,12967.147789459988,108.93224976000056,53417.41755096001 2025-03-23,12:14:38.000,82,11083958,12485,0,1742732077,12967.167998389988,108.960446279998,53417.38960248 2025-03-23,12:14:39.000,82,11083979,12525,0,1742732078,12967.120844219993,108.960446279998,53417.39658960001 2025-03-23,12:14:40.000,82,11083943,12685,0,1742732079,12967.114107909998,108.98159367000335,53417.41755096001 2025-03-23,12:14:41.000,82,11083995,12685,0,1742732080,12967.127580529988,108.98864280000271,53417.34767976001 2025-03-23,12:14:42.000,82,11083955,12845,0,1742732081,12967.147789459988,108.95339714999864,53417.34767976001 2025-03-23,12:14:43.000,82,11083972,12805,0,1742732082,12967.141053149993,108.93929888999992,53417.31274416 2025-03-23,12:14:44.000,82,11083974,12685,0,1742732083,12967.194943629998,108.91110237000248,53417.354666880005 2025-03-23,12:14:45.000,82,11083960,13045,0,1742732084,12967.242097799994,108.86880758999905,53417.31274416 2025-03-23,12:14:46.000,82,11083986,12565,0,1742732085,12967.282515659994,108.81946368000354,53417.31973128 2025-03-23,12:14:47.000,82,11083890,12885,0,1742732086,12967.32966982999,108.79126715999882,53417.33370552 2025-03-23,12:14:48.000,82,11083957,12965,0,1742732087,12967.343142449994,108.78421802999947,53417.361654 2025-03-23,12:14:49.000,82,11083963,12765,0,1742732088,12967.376823999999,108.74897238000267,53417.34069264 2025-03-23,12:14:50.000,82,11083949,12645,0,1742732089,12967.376823999999,108.75602151000203,53417.36864112001 2025-03-23,12:14:51.000,82,11083985,12365,0,1742732090,12967.423978169994,108.73487412000395,53417.34069264 2025-03-23,12:14:52.000,82,11083975,12805,0,1742732091,12967.47113233999,108.70667759999924,53417.39658960001 2025-03-23,12:14:53.000,82,11083981,12725,0,1742732092,12967.45765972,108.67143195000244,53417.33370552 2025-03-23,12:14:54.000,82,11083996,12605,0,1742732093,12967.444187099994,108.62913716999901,53417.31973128 2025-03-23,12:14:55.000,82,11083956,12885,0,1742732094,12967.444187099994,108.64323542999773,53417.305757040005 2025-03-23,12:14:56.000,82,11083922,12605,0,1742732095,12967.43071447999,108.57274413000414,53417.36864112001 2025-03-23,12:14:57.000,82,11083984,12645,0,1742732096,12967.43745079,108.55864586999814,53417.31274416 2025-03-23,12:14:58.000,82,11083927,12445,0,1742732097,12967.423978169994,108.52340022000135,53417.305757040005 2025-03-23,12:14:59.000,82,11083915,12605,0,1742732098,12967.423978169994,108.53749848000007,53417.31274416 2025-03-23,12:15:00.000,82,11083906,12885,0,1742732099,12967.43745079,108.54454760999943,53417.34069264 2025-03-23,12:15:01.000,82,11083976,12605,0,1742732100,12967.41050554999,108.55864586999814,53417.27780856001 2025-03-23,12:15:02.000,82,11083986,12925,0,1742732101,12967.423978169994,108.55864586999814,53417.26383432 2025-03-23,12:15:03.000,82,11083965,12405,0,1742732102,12967.376823999999,108.57274413000414,53417.26383432 2025-03-23,12:15:04.000,82,11083945,13085,0,1742732103,12967.37008768999,108.54454760999943,53417.235885840004 2025-03-23,12:15:05.000,82,11083959,12965,0,1742732104,12967.363351379994,108.58684239000286,53417.256847200006 2025-03-23,12:15:06.000,82,11083960,12485,0,1742732105,12967.336406139999,108.57274413000414,53417.207937360006 2025-03-23,12:15:07.000,82,11083972,12765,0,1742732106,12967.37008768999,108.62913716999901,53417.22889872001 2025-03-23,12:15:08.000,82,11083922,12645,0,1742732107,12967.363351379994,108.59389152000222,53417.22889872001 2025-03-23,12:15:09.000,82,11083973,12925,0,1742732108,12967.34987875999,108.62913716999901,53417.21492448 2025-03-23,12:15:10.000,82,11083942,12445,0,1742732109,12967.32966982999,108.66438282000308,53417.21492448 2025-03-23,12:15:11.000,82,11083940,12645,0,1742732110,12967.302724589994,108.72077585999796,53417.21492448 2025-03-23,12:15:12.000,82,11083953,12645,0,1742732111,12967.295988279999,108.75602151000203,53417.20095024001 2025-03-23,12:15:13.000,82,11083963,12645,0,1742732112,12967.295988279999,108.80536542000482,53417.207937360006 2025-03-23,12:15:14.000,82,11084011,12765,0,1742732113,12967.255570419999,108.88290584999777,53417.186976000005 2025-03-23,12:15:15.000,82,11083954,12645,0,1742732114,12967.289251969989,108.90405324000312,53417.17998888001 2025-03-23,12:15:16.000,82,11083960,12485,0,1742732115,12967.282515659994,108.9252006300012,53417.20095024001 2025-03-23,12:15:17.000,82,11083991,12845,0,1742732116,12967.275779349999,109.06618323000293,53417.20095024001 2025-03-23,12:15:18.000,82,11083974,12645,0,1742732117,12967.322933519994,109.15077279000252,53417.24287296 2025-03-23,12:15:19.000,82,11083926,12645,0,1742732118,12967.282515659994,109.19306756999868,53417.27780856001 2025-03-23,12:15:20.000,82,11083958,12645,0,1742732119,12967.269043039989,109.29880452000361,53417.2219116 2025-03-23,12:15:21.000,82,11083953,12725,0,1742732120,12967.221888869994,109.39749234000192,53417.17300176 2025-03-23,12:15:22.000,82,11083984,12765,0,1742732121,12967.235361489998,109.43273798999871,53417.235885840004 2025-03-23,12:15:23.000,82,11083941,12645,0,1742732122,12967.228625179989,109.55257320000237,53417.256847200006 2025-03-23,12:15:24.000,82,11083973,12965,0,1742732123,12967.295988279999,109.59486797999853,53417.22889872001 2025-03-23,12:15:25.000,82,11083958,12605,0,1742732124,12967.228625179989,109.65126102000067,53417.19396312 2025-03-23,12:15:26.000,82,11083937,12605,0,1742732125,12967.255570419999,109.68650667000475,53417.19396312 2025-03-23,12:15:27.000,82,11083964,12805,0,1742732126,12967.295988279999,109.70060493000346,53417.22889872001 2025-03-23,12:15:28.000,82,11083938,12605,0,1742732127,12967.32966982999,109.7640470999977,53417.207937360006 2025-03-23,12:15:29.000,82,11083987,12445,0,1742732128,12967.376823999999,109.77814536000369,53417.235885840004 2025-03-23,12:15:30.000,82,11083929,12725,0,1742732129,12967.484604959995,109.82044013999985,53417.207937360006 2025-03-23,12:15:31.000,82,11083920,12765,0,1742732130,12967.51828651,109.79929275000177,53417.24287296 2025-03-23,12:15:32.000,82,11083947,12605,0,1742732131,12967.565440679995,109.77109623000433,53417.16601464 2025-03-23,12:15:33.000,82,11083959,12805,0,1742732132,12967.626067469995,109.72175232000154,53417.235885840004 2025-03-23,12:15:34.000,82,11083965,12765,0,1742732133,12967.63954009,109.73585058000026,53417.235885840004 2025-03-23,12:15:35.000,82,11083927,12725,0,1742732134,12967.67995795,109.68650667000475,53417.21492448 2025-03-23,12:15:36.000,82,11083947,12685,0,1742732135,12967.71363949999,109.64421189000132,53417.27082144 2025-03-23,12:15:37.000,82,11083960,12725,0,1742732136,12967.76079367,109.64421189000132,53417.31274416 2025-03-23,12:15:38.000,82,11083906,13085,0,1742732137,12967.82142046,109.55962233000173,53417.28479568 2025-03-23,12:15:39.000,82,11083906,12485,0,1742732138,12967.868574629996,109.47503277000214,53417.34767976001 2025-03-23,12:15:40.000,82,11083908,12685,0,1742732139,12967.882047250001,109.43273798999871,53417.305757040005 2025-03-23,12:15:41.000,82,11083938,12725,0,1742732140,12967.888783559996,109.39749234000192,53417.305757040005 2025-03-23,12:15:42.000,82,11083930,12845,0,1742732141,12967.935937729992,109.34109929999977,53417.27082144 2025-03-23,12:15:43.000,82,11083875,12725,0,1742732142,12967.969619279997,109.31995191000169,53417.28479568 2025-03-23,12:15:44.000,82,11083931,12605,0,1742732143,12967.996564519992,109.27765712999826,53417.305757040005 2025-03-23,12:15:45.000,82,11083936,12965,0,1742732144,12967.989828209997,109.27765712999826,53417.31274416 2025-03-23,12:15:46.000,82,11083926,12645,0,1742732145,12967.983091900001,109.20011669999803,53417.305757040005 2025-03-23,12:15:47.000,82,11083958,12805,0,1742732146,12967.976355589992,109.21421496000403,53417.31973128 2025-03-23,12:15:48.000,82,11083990,12765,0,1742732147,12967.956146659992,109.1719201800006,53417.361654 2025-03-23,12:15:49.000,82,11083952,12805,0,1742732148,12967.922465110001,109.15782192000188,53417.31274416 2025-03-23,12:15:50.000,82,11083947,13045,0,1742732149,12967.935937729992,109.11552713999845,53417.31973128 2025-03-23,12:15:51.000,82,11083915,12845,0,1742732150,12967.902256180001,109.09437975000037,53417.354666880005 2025-03-23,12:15:52.000,82,11083939,12685,0,1742732151,12967.915728799991,109.06618323000293,53417.2917828 2025-03-23,12:15:53.000,82,11083924,12605,0,1742732152,12967.908992489996,109.03093757999886,53417.32671840001 2025-03-23,12:15:54.000,82,11083928,12445,0,1742732153,12967.929201419996,109.03798670999822,53417.29876992001 2025-03-23,12:15:55.000,82,11083934,12965,0,1742732154,12967.935937729992,108.98864280000271,53417.2917828 2025-03-23,12:15:56.000,82,11083941,12805,0,1742732155,12967.929201419996,108.97454454000399,53417.33370552 2025-03-23,12:15:57.000,82,11083954,12805,0,1742732156,12967.922465110001,108.960446279998,53417.31973128 2025-03-23,12:15:58.000,82,11083910,12725,0,1742732157,12967.942674040001,108.96749541000463,53417.29876992001 2025-03-23,12:15:59.000,82,11083962,12685,0,1742732158,12967.935937729992,108.98864280000271,53417.31274416 2025-03-23,12:16:00.000,82,11083945,12645,0,1742732159,12967.875310939991,109.0238884499995,53417.34069264 2025-03-23,12:16:01.000,82,11083992,12685,0,1742732160,12967.882047250001,108.99569193000207,53417.27082144 2025-03-23,12:16:02.000,82,11083962,12765,0,1742732161,12967.861838320001,109.03798670999822,53417.31274416 2025-03-23,12:16:03.000,82,11083923,12605,0,1742732162,12967.7810026,109.0732323600023,53417.34069264 2025-03-23,12:16:04.000,82,11083911,12685,0,1742732163,12967.706903189996,109.05913410000358,53417.354666880005 2025-03-23,12:16:05.000,82,11083930,12485,0,1742732164,12967.666485329995,109.06618323000293,53417.36864112001 2025-03-23,12:16:06.000,82,11083981,12845,0,1742732165,12967.59912223,109.05208497000422,53417.36864112001 2025-03-23,12:16:07.000,82,11083950,12885,0,1742732166,12967.5789133,109.08733062000101,53417.29876992001 2025-03-23,12:16:08.000,82,11083954,12605,0,1742732167,12967.55196805999,109.09437975000037,53417.34767976001 2025-03-23,12:16:09.000,82,11083946,12645,0,1742732168,12967.51828651,109.1719201800006,53417.33370552 2025-03-23,12:16:10.000,82,11083963,12605,0,1742732169,12967.484604959995,109.24946061000082,53417.34767976001 2025-03-23,12:16:11.000,82,11083959,12685,0,1742732170,12967.43745079,109.2847062600049,53417.31973128 2025-03-23,12:16:12.000,82,11083928,12645,0,1742732171,12967.403769239994,109.39749234000192,53417.34767976001 2025-03-23,12:16:13.000,82,11083938,12645,0,1742732172,12967.37008768999,109.47503277000214,53417.36864112001 2025-03-23,12:16:14.000,82,11083967,12965,0,1742732173,12967.39029661999,109.53847494000365,53417.305757040005 2025-03-23,12:16:15.000,82,11083928,12605,0,1742732174,12967.356615069999,109.57372059000045,53417.354666880005 2025-03-23,12:16:16.000,82,11083952,12485,0,1742732175,12967.343142449994,109.64421189000132,53417.361654 2025-03-23,12:16:17.000,82,11083949,12685,0,1742732176,12967.309460899989,109.67945753999811,53417.27082144 2025-03-23,12:16:18.000,82,11083920,12885,0,1742732177,12967.295988279999,109.70060493000346,53417.31973128 2025-03-23,12:16:19.000,82,11083939,12765,0,1742732178,12967.255570419999,109.77814536000369,53417.375628240006 2025-03-23,12:16:20.000,82,11083928,12525,0,1742732179,12967.228625179989,109.86273492000328,53417.36864112001 2025-03-23,12:16:21.000,82,11083963,12765,0,1742732180,12967.235361489998,109.89798057000007,53417.32671840001 2025-03-23,12:16:22.000,82,11084007,12885,0,1742732181,12967.295988279999,109.95437361000222,53417.31274416 2025-03-23,12:16:23.000,82,11084000,12485,0,1742732182,12967.221888869994,109.95437361000222,53417.34767976001 2025-03-23,12:16:24.000,82,11083945,12885,0,1742732183,12967.242097799994,109.96847187000094,53417.27082144 2025-03-23,12:16:25.000,82,11083938,12565,0,1742732184,12967.269043039989,109.9755210000003,53417.36864112001 2025-03-23,12:16:26.000,82,11083920,12605,0,1742732185,12967.275779349999,110.00371751999774,53417.34069264 2025-03-23,12:16:27.000,82,11083940,12925,0,1742732186,12967.316197209999,110.01076665000437,53417.31274416 2025-03-23,12:16:28.000,82,11083992,12725,0,1742732187,12967.316197209999,109.9755210000003,53417.33370552 2025-03-23,12:16:29.000,82,11083913,12805,0,1742732188,12967.34987875999,109.96847187000094,53417.29876992001 2025-03-23,12:16:30.000,82,11083926,12365,0,1742732189,12967.403769239994,109.98961925999902,53417.24986008001 2025-03-23,12:16:31.000,82,11083935,12645,0,1742732190,12967.43745079,109.95437361000222,53417.24986008001 2025-03-23,12:16:32.000,82,11083962,12645,0,1742732191,12967.51828651,109.91207882999879,53417.305757040005 2025-03-23,12:16:33.000,82,11083947,12485,0,1742732192,12967.55196805999,109.86978405000264,53417.27780856001 2025-03-23,12:16:34.000,82,11083939,12805,0,1742732193,12967.626067469995,109.88388231000135,53417.28479568 2025-03-23,12:16:35.000,82,11083938,12685,0,1742732194,12967.69343056999,109.86273492000328,53417.28479568 2025-03-23,12:16:36.000,82,11083968,12765,0,1742732195,12967.774266289991,109.84863666000456,53417.22889872001 2025-03-23,12:16:37.000,82,11083949,12805,0,1742732196,12967.814684149991,109.78519449000305,53417.19396312 2025-03-23,12:16:38.000,82,11083937,12605,0,1742732197,12967.848365699996,109.70765406000282,53417.22889872001 2025-03-23,12:16:39.000,82,11083944,12565,0,1742732198,12967.942674040001,109.65126102000067,53417.19396312 2025-03-23,12:16:40.000,82,11083955,12805,0,1742732199,12968.023509760002,109.65831015000003,53417.19396312 2025-03-23,12:16:41.000,82,11083939,12925,0,1742732200,12968.084136550002,109.58076971999981,53417.29876992001 2025-03-23,12:16:42.000,82,11083976,12605,0,1742732201,12968.111081789997,109.52437667999766,53417.24287296 2025-03-23,12:16:43.000,82,11083931,12605,0,1742732202,12968.138027029992,109.44683625000471,53417.27780856001 2025-03-23,12:16:44.000,82,11083963,12725,0,1742732203,12968.171708579997,109.43978711999807,53417.21492448 2025-03-23,12:16:45.000,82,11083911,12565,0,1742732204,12968.191917509997,109.41863973,53417.24287296 2025-03-23,12:16:46.000,82,11083947,12765,0,1742732205,12968.185181200002,109.40454147000128,53417.27082144 2025-03-23,12:16:47.000,82,11083908,12605,0,1742732206,12968.218862749993,109.36224668999785,53417.31973128 2025-03-23,12:16:48.000,82,11083935,12485,0,1742732207,12968.239071679993,109.37634495000384,53417.29876992001 2025-03-23,12:16:49.000,82,11083931,12845,0,1742732208,12968.178444889993,109.36929582000448,53417.34069264 2025-03-23,12:16:50.000,82,11083967,12765,0,1742732209,12968.124554410002,109.36929582000448,53417.2917828 2025-03-23,12:16:51.000,82,11083953,12885,0,1742732210,12968.111081789997,109.39044321000256,53417.31973128 2025-03-23,12:16:52.000,82,11083983,12565,0,1742732211,12968.043718690002,109.3833940800032,53417.29876992001 2025-03-23,12:16:53.000,82,11083944,12645,0,1742732212,12967.989828209997,109.41159060000064,53417.31973128 2025-03-23,12:16:54.000,82,11083978,12885,0,1742732213,12967.929201419996,109.42568885999935,53417.33370552 2025-03-23,12:16:55.000,82,11083927,12805,0,1742732214,12967.875310939991,109.46093451000343,53417.26383432 2025-03-23,12:16:56.000,82,11084007,12965,0,1742732215,12967.807947839996,109.46093451000343,53417.27780856001 2025-03-23,12:16:57.000,82,11083981,12645,0,1742732216,12967.75405735999,109.49618016000022,53417.305757040005 2025-03-23,12:16:58.000,82,11083986,12565,0,1742732217,12967.72037581,109.53847494000365,53417.305757040005 2025-03-23,12:16:59.000,82,11083939,12525,0,1742732218,12967.67995795,109.60896624000452,53417.2219116 2025-03-23,12:17:00.000,82,11083987,12605,0,1742732219,12967.5789133,109.64421189000132,53417.27780856001 2025-03-23,12:17:01.000,82,11083954,13005,0,1742732220,12967.51828651,109.70765406000282,53417.29876992001 2025-03-23,12:17:02.000,82,11083914,12725,0,1742732221,12967.444187099994,109.70060493000346,53417.2917828 2025-03-23,12:17:03.000,82,11083924,12885,0,1742732222,12967.403769239994,109.7288014500009,53417.305757040005 2025-03-23,12:17:04.000,82,11083999,12885,0,1742732223,12967.343142449994,109.79929275000177,53417.24986008001 2025-03-23,12:17:05.000,82,11084013,12805,0,1742732224,12967.316197209999,109.78519449000305,53417.28479568 2025-03-23,12:17:06.000,82,11083982,12765,0,1742732225,12967.289251969989,109.86273492000328,53417.24986008001 2025-03-23,12:17:07.000,82,11083981,12725,0,1742732226,12967.269043039989,109.86978405000264,53417.21492448 2025-03-23,12:17:08.000,82,11083921,12925,0,1742732227,12967.282515659994,109.88388231000135,53417.186976000005 2025-03-23,12:17:09.000,82,11083963,12805,0,1742732228,12967.262306729994,109.89093144000071,53417.20095024001 2025-03-23,12:17:10.000,82,11083978,12405,0,1742732229,12967.242097799994,109.92617709000478,53417.20095024001 2025-03-23,12:17:11.000,82,11083974,12805,0,1742732230,12967.167998389988,109.9755210000003,53417.16601464 2025-03-23,12:17:12.000,82,11083945,12805,0,1742732231,12967.188207319989,109.96847187000094,53417.10313056 2025-03-23,12:17:13.000,82,11083969,12965,0,1742732232,12967.174734699998,109.98961925999902,53417.09614344 2025-03-23,12:17:14.000,82,11083976,12765,0,1742732233,12967.161262079993,110.01781578000373,53417.1171048 2025-03-23,12:17:15.000,82,11083909,13045,0,1742732234,12967.127580529988,110.03896317000181,53417.138066160005 2025-03-23,12:17:16.000,82,11083950,12765,0,1742732235,12967.060217429993,110.08125794999796,53417.08216920001 2025-03-23,12:17:17.000,82,11083944,12685,0,1742732236,12967.019799569993,110.0883070800046,53417.040246480006 2025-03-23,12:17:18.000,82,11084003,12845,0,1742732237,12966.972645399997,110.11650360000203,53417.06120784001 2025-03-23,12:17:19.000,82,11084006,12725,0,1742732238,12966.959172779993,110.10240534000332,53416.99133664001 2025-03-23,12:17:20.000,82,11083947,12645,0,1742732239,12966.972645399997,110.15174924999883,53416.98434952 2025-03-23,12:17:21.000,82,11083935,12565,0,1742732240,12966.945700160002,110.10945447000267,53417.01229800001 2025-03-23,12:17:22.000,82,11083983,12885,0,1742732241,12966.965909090002,110.09535621000396,53416.91447832001 2025-03-23,12:17:23.000,82,11083944,12765,0,1742732242,12967.019799569993,110.11650360000203,53416.92845256 2025-03-23,12:17:24.000,82,11083944,12525,0,1742732243,12967.066953740003,110.13060186000075,53416.91447832001 2025-03-23,12:17:25.000,82,11083969,12565,0,1742732244,12967.107371599988,110.12355273000139,53416.88652984 2025-03-23,12:17:26.000,82,11083950,12485,0,1742732245,12967.127580529988,110.13060186000075,53416.83762 2025-03-23,12:17:27.000,82,11083983,12885,0,1742732246,12967.208416249989,110.12355273000139,53416.88652984 2025-03-23,12:17:28.000,82,11083996,13085,0,1742732247,12967.248834109989,110.16584751000482,53416.83762 2025-03-23,12:17:29.000,82,11083911,12885,0,1742732248,12967.282515659994,110.16584751000482,53416.82364576001 2025-03-23,12:17:30.000,82,11083935,12645,0,1742732249,12967.356615069999,110.13765099000011,53416.84460712001 2025-03-23,12:17:31.000,82,11083959,12645,0,1742732250,12967.383560309994,110.15174924999883,53416.78871016 2025-03-23,12:17:32.000,82,11083962,12845,0,1742732251,12967.37008768999,110.17289664000418,53416.83063288 2025-03-23,12:17:33.000,82,11083968,12885,0,1742732252,12967.403769239994,110.17289664000418,53416.78172304 2025-03-23,12:17:34.000,82,11083922,12645,0,1742732253,12967.39029661999,110.1869949000029,53416.76076168 2025-03-23,12:17:35.000,82,11083997,12805,0,1742732254,12967.403769239994,110.22928967999906,53416.7677488 2025-03-23,12:17:36.000,82,11083983,13085,0,1742732255,12967.403769239994,110.23633880999841,53416.732813200004 2025-03-23,12:17:37.000,82,11083992,12885,0,1742732256,12967.363351379994,110.20109316000162,53416.79569728001 2025-03-23,12:17:38.000,82,11083957,12605,0,1742732257,12967.376823999999,110.23633880999841,53416.77473592001 2025-03-23,12:17:39.000,82,11083944,12765,0,1742732258,12967.37008768999,110.24338793999777,53416.76076168 2025-03-23,12:17:40.000,82,11083933,12645,0,1742732259,12967.343142449994,110.25043707000441,53416.78871016 2025-03-23,12:17:41.000,82,11083969,12765,0,1742732260,12967.336406139999,110.23633880999841,53416.753774560006 2025-03-23,12:17:42.000,82,11083956,12645,0,1742732261,12967.316197209999,110.24338793999777,53416.74678744001 2025-03-23,12:17:43.000,82,11084014,13125,0,1742732262,12967.302724589994,110.25748620000377,53416.72582608001 2025-03-23,12:17:44.000,82,11083982,12565,0,1742732263,12967.34987875999,110.2222405499997,53416.71185184 2025-03-23,12:17:45.000,82,11083957,12605,0,1742732264,12967.336406139999,110.21519142000034,53416.753774560006 2025-03-23,12:17:46.000,82,11083932,12605,0,1742732265,12967.289251969989,110.2222405499997,53416.72582608001 2025-03-23,12:17:47.000,82,11083974,13125,0,1742732266,12967.302724589994,110.2222405499997,53416.72582608001 2025-03-23,12:17:48.000,82,11083930,12725,0,1742732267,12967.282515659994,110.20814229000098,53416.76076168 2025-03-23,12:17:49.000,82,11083979,12765,0,1742732268,12967.275779349999,110.20814229000098,53416.73980032 2025-03-23,12:17:50.000,82,11084000,12725,0,1742732269,12967.32966982999,110.20814229000098,53416.71883896 2025-03-23,12:17:51.000,82,11083953,12725,0,1742732270,12967.309460899989,110.17289664000418,53416.71883896 2025-03-23,12:17:52.000,82,11083973,12765,0,1742732271,12967.343142449994,110.1869949000029,53416.66992912 2025-03-23,12:17:53.000,82,11083959,12565,0,1742732272,12967.34987875999,110.14470011999947,53416.683903360004 2025-03-23,12:17:54.000,82,11083979,12525,0,1742732273,12967.322933519994,110.17289664000418,53416.683903360004 2025-03-23,12:17:55.000,82,11083951,12605,0,1742732274,12967.336406139999,110.12355273000139,53416.65595488001 2025-03-23,12:17:56.000,82,11083915,12805,0,1742732275,12967.343142449994,110.10945447000267,53416.64198064 2025-03-23,12:17:57.000,82,11083912,12685,0,1742732276,12967.363351379994,110.12355273000139,53416.634993520005 2025-03-23,12:17:58.000,82,11083918,12725,0,1742732277,12967.356615069999,110.09535621000396,53416.634993520005 2025-03-23,12:17:59.000,82,11083907,12925,0,1742732278,12967.302724589994,110.15174924999883,53416.60704504001 2025-03-23,12:18:00.000,82,11083955,12605,0,1742732279,12967.295988279999,110.15174924999883,53416.60704504001 2025-03-23,12:18:01.000,82,11083983,12725,0,1742732280,12967.262306729994,110.10945447000267,53416.55813520001 2025-03-23,12:18:02.000,82,11083894,12605,0,1742732281,12967.248834109989,110.15174924999883,53416.57210944 2025-03-23,12:18:03.000,82,11083992,12645,0,1742732282,12967.248834109989,110.15174924999883,53416.54416096 2025-03-23,12:18:04.000,82,11083968,12965,0,1742732283,12967.174734699998,110.13765099000011,53416.516212480004 2025-03-23,12:18:05.000,82,11083932,12685,0,1742732284,12967.201679939993,110.13060186000075,53416.53018672001 2025-03-23,12:18:06.000,82,11083993,12645,0,1742732285,12967.141053149993,110.12355273000139,53416.50922536001 2025-03-23,12:18:07.000,82,11083955,12885,0,1742732286,12967.127580529988,110.12355273000139,53416.49525112 2025-03-23,12:18:08.000,82,11083968,12405,0,1742732287,12967.127580529988,110.10945447000267,53416.50223824 2025-03-23,12:18:09.000,82,11083950,12565,0,1742732288,12967.127580529988,110.10945447000267,53416.516212480004 2025-03-23,12:18:10.000,82,11083960,12685,0,1742732289,12967.167998389988,110.08125794999796,53416.46031552001 2025-03-23,12:18:11.000,82,11083968,12445,0,1742732290,12967.161262079993,110.0883070800046,53416.4533284 2025-03-23,12:18:12.000,82,11083965,12605,0,1742732291,12967.154525769998,110.0742088199986,53416.43935416001 2025-03-23,12:18:13.000,82,11083923,12885,0,1742732292,12967.181471009993,110.13765099000011,53416.397431440004 2025-03-23,12:18:14.000,82,11083928,12605,0,1742732293,12967.167998389988,110.10240534000332,53416.41140568001 2025-03-23,12:18:15.000,82,11083912,12885,0,1742732294,12967.181471009993,110.13765099000011,53416.44634128 2025-03-23,12:18:16.000,82,11083909,12565,0,1742732295,12967.174734699998,110.20109316000162,53416.47428976 2025-03-23,12:18:17.000,82,11083908,12725,0,1742732296,12967.174734699998,110.29273185000056,53416.39044432001 2025-03-23,12:18:18.000,82,11083979,12645,0,1742732297,12967.127580529988,110.24338793999777,53416.32756024 2025-03-23,12:18:19.000,82,11083922,12765,0,1742732298,12967.093898979998,110.2856827200012,53416.35550872 2025-03-23,12:18:20.000,82,11083914,12685,0,1742732299,12967.107371599988,110.335026630004,53416.39044432001 2025-03-23,12:18:21.000,82,11083975,12965,0,1742732300,12967.060217429993,110.39141966999887,53416.36249584001 2025-03-23,12:18:22.000,82,11083964,12685,0,1742732301,12966.979381709993,110.40551793000486,53416.33454736 2025-03-23,12:18:23.000,82,11083936,12445,0,1742732302,12966.972645399997,110.44076358000166,53416.32057312001 2025-03-23,12:18:24.000,82,11083939,12725,0,1742732303,12966.925491230002,110.4971566200038,53416.313586 2025-03-23,12:18:25.000,82,11083925,12765,0,1742732304,12966.885073370002,110.52535314000124,53416.33454736 2025-03-23,12:18:26.000,82,11083928,12605,0,1742732305,12966.885073370002,110.56764792000467,53416.29262464001 2025-03-23,12:18:27.000,82,11083961,12485,0,1742732306,12966.912018609997,110.58879531000275,53416.24371480001 2025-03-23,12:18:28.000,82,11083961,12565,0,1742732307,12966.918754919992,110.58879531000275,53416.26467616 2025-03-23,12:18:29.000,82,11083983,12805,0,1742732308,12966.912018609997,110.66633574000298,53416.313586 2025-03-23,12:18:30.000,82,11083962,12565,0,1742732309,12966.925491230002,110.68748313000106,53416.26467616 2025-03-23,12:18:31.000,82,11083951,12885,0,1742732310,12966.972645399997,110.69453226000041,53416.25768904 2025-03-23,12:18:32.000,82,11083907,12605,0,1742732311,12966.979381709993,110.6451883500049,53416.26467616 2025-03-23,12:18:33.000,82,11083928,12845,0,1742732312,12967.060217429993,110.6804340000017,53416.25768904 2025-03-23,12:18:34.000,82,11083954,12645,0,1742732313,12967.087162669988,110.67338487000234,53416.250701920006 2025-03-23,12:18:35.000,82,11083986,12765,0,1742732314,12967.120844219993,110.65928661000362,53416.22275344001 2025-03-23,12:18:36.000,82,11083972,12525,0,1742732315,12967.174734699998,110.71567964999849,53416.23672768 2025-03-23,12:18:37.000,82,11083933,12725,0,1742732316,12967.235361489998,110.7438761700032,53416.201792080006 2025-03-23,12:18:38.000,82,11083945,12885,0,1742732317,12967.295988279999,110.76502356000128,53416.23672768 2025-03-23,12:18:39.000,82,11083916,12765,0,1742732318,12967.302724589994,110.82141660000343,53416.24371480001 2025-03-23,12:18:40.000,82,11083966,12965,0,1742732319,12967.376823999999,110.76502356000128,53416.23672768 2025-03-23,12:18:41.000,82,11083949,12925,0,1742732320,12967.383560309994,110.80026920999808,53416.250701920006 2025-03-23,12:18:42.000,82,11083949,12885,0,1742732321,12967.43745079,110.85666225000023,53416.229740560004 2025-03-23,12:18:43.000,82,11083951,12885,0,1742732322,12967.49807758,110.83551486000215,53416.18781784 2025-03-23,12:18:44.000,82,11083990,12685,0,1742732323,12967.57217698999,110.81436747000407,53416.19480496001 2025-03-23,12:18:45.000,82,11083922,13045,0,1742732324,12967.61259484999,110.84961312000087,53416.18781784 2025-03-23,12:18:46.000,82,11083949,12725,0,1742732325,12967.70016688,110.86371137999959,53416.24371480001 2025-03-23,12:18:47.000,82,11083948,12885,0,1742732326,12967.65974902,110.87076050999895,53416.16685648 2025-03-23,12:18:48.000,82,11083934,12485,0,1742732327,12967.72037581,110.8919079000043,53416.15986936 2025-03-23,12:18:49.000,82,11083918,12605,0,1742732328,12967.787738909996,110.8778096399983,53416.180830720004 2025-03-23,12:18:50.000,82,11083937,12965,0,1742732329,12967.868574629996,110.8919079000043,53416.201792080006 2025-03-23,12:18:51.000,82,11083923,12765,0,1742732330,12967.888783559996,110.92010442000173,53416.19480496001 2025-03-23,12:18:52.000,82,11083956,12645,0,1742732331,12967.929201419996,110.94830093999917,53416.2087792 2025-03-23,12:18:53.000,82,11083931,12725,0,1742732332,12967.962882970001,110.96239919999789,53416.23672768 2025-03-23,12:18:54.000,82,11083953,12965,0,1742732333,12967.962882970001,110.98354659000324,53416.18781784 2025-03-23,12:18:55.000,82,11083928,12605,0,1742732334,12967.983091900001,110.96239919999789,53416.22275344001 2025-03-23,12:18:56.000,82,11083898,12965,0,1742732335,12968.023509760002,111.01174311000068,53416.18781784 2025-03-23,12:18:57.000,82,11083922,12605,0,1742732336,12968.036982379992,111.03289049999876,53416.21576632 2025-03-23,12:18:58.000,82,11083985,12765,0,1742732337,12968.084136550002,111.03289049999876,53416.23672768 2025-03-23,12:18:59.000,82,11083933,12565,0,1742732338,12968.070663929997,111.06108702000347,53416.27166328001 2025-03-23,12:19:00.000,82,11083959,12565,0,1742732339,12968.117818099992,111.08223441000155,53416.25768904 2025-03-23,12:19:01.000,82,11083941,12565,0,1742732340,12968.144763340002,111.04698876000475,53416.28563752 2025-03-23,12:19:02.000,82,11083973,13005,0,1742732341,12968.138027029992,111.03289049999876,53416.25768904 2025-03-23,12:19:03.000,82,11083964,12605,0,1742732342,12968.198653819993,111.01879224000004,53416.33454736 2025-03-23,12:19:04.000,82,11083940,12805,0,1742732343,12968.212126439998,111.01879224000004,53416.2786504 2025-03-23,12:19:05.000,82,11083919,12485,0,1742732344,12968.239071679993,110.99764485000196,53416.299611760005 2025-03-23,12:19:06.000,82,11083957,12885,0,1742732345,12968.239071679993,110.99764485000196,53416.313586 2025-03-23,12:19:07.000,82,11083965,12965,0,1742732346,12968.252544299998,110.96944833000452,53416.39044432001 2025-03-23,12:19:08.000,82,11083965,12485,0,1742732347,12968.252544299998,110.96239919999789,53416.348521600004 2025-03-23,12:19:09.000,82,11083980,12885,0,1742732348,12968.252544299998,111.01879224000004,53416.348521600004 2025-03-23,12:19:10.000,82,11083920,12605,0,1742732349,12968.212126439998,110.9905957200026,53416.299611760005 2025-03-23,12:19:11.000,82,11083982,12765,0,1742732350,12968.245807990003,111.0258413699994,53416.41140568001 2025-03-23,12:19:12.000,82,11083976,12285,0,1742732351,12968.185181200002,111.03289049999876,53416.37647008 2025-03-23,12:19:13.000,82,11083936,12725,0,1742732352,12968.191917509997,111.04698876000475,53416.348521600004 2025-03-23,12:19:14.000,82,11083958,12645,0,1742732353,12968.185181200002,111.11043092999898,53416.41140568001 2025-03-23,12:19:15.000,82,11083948,12885,0,1742732354,12968.151499649997,111.14567658000306,53416.418392800006 2025-03-23,12:19:16.000,82,11083907,12685,0,1742732355,12968.151499649997,111.16682397000113,53416.418392800006 2025-03-23,12:19:17.000,82,11083949,12605,0,1742732356,12968.164972270002,111.20206961999793,53416.44634128 2025-03-23,12:19:18.000,82,11083928,12485,0,1742732357,12968.171708579997,111.19502048999857,53416.397431440004 2025-03-23,12:19:19.000,82,11083946,12605,0,1742732358,12968.171708579997,111.21616788000392,53416.418392800006 2025-03-23,12:19:20.000,82,11083965,12645,0,1742732359,12968.191917509997,111.25141353000072,53416.418392800006 2025-03-23,12:19:21.000,82,11083977,12725,0,1742732360,12968.178444889993,111.28665918000479,53416.43935416001 2025-03-23,12:19:22.000,82,11083889,12445,0,1742732361,12968.225599060002,111.28665918000479,53416.46031552001 2025-03-23,12:19:23.000,82,11083972,12525,0,1742732362,12968.259280609993,111.25141353000072,53416.48127688 2025-03-23,12:19:24.000,82,11083925,12805,0,1742732363,12968.266016920003,111.237315270002,53416.369482960006 2025-03-23,12:19:25.000,82,11083973,12645,0,1742732364,12968.299698469993,111.22321701000328,53416.397431440004 2025-03-23,12:19:26.000,82,11083943,12965,0,1742732365,12968.326643709988,111.22321701000328,53416.397431440004 2025-03-23,12:19:27.000,82,11083996,12645,0,1742732366,12968.407479429989,111.18797135999921,53416.40441856 2025-03-23,12:19:28.000,82,11083962,12485,0,1742732367,12968.414215739998,111.17387310000049,53416.43935416001 2025-03-23,12:19:29.000,82,11083942,12285,0,1742732368,12968.461369909994,111.1386274500037,53416.48127688 2025-03-23,12:19:30.000,82,11083896,12805,0,1742732369,12968.515260389999,111.1386274500037,53416.47428976 2025-03-23,12:19:31.000,82,11083962,12445,0,1742732370,12968.58935979999,111.0892835400009,53416.48826400001 2025-03-23,12:19:32.000,82,11083938,12805,0,1742732371,12968.60956872999,111.05403789000411,53416.48826400001 2025-03-23,12:19:33.000,82,11083901,12765,0,1742732372,12968.71734969,110.9905957200026,53416.49525112 2025-03-23,12:19:34.000,82,11084001,12765,0,1742732373,12968.79144909999,110.95535006999853,53416.50223824 2025-03-23,12:19:35.000,82,11083956,12885,0,1742732374,12968.85207588999,110.94125180999981,53416.57210944 2025-03-23,12:19:36.000,82,11083997,12685,0,1742732375,12968.8588122,110.8778096399983,53416.565122320004 2025-03-23,12:19:37.000,82,11083941,12845,0,1742732376,12968.885757439995,110.84961312000087,53416.586083680006 2025-03-23,12:19:38.000,82,11083940,12845,0,1742732377,12968.91270267999,110.83551486000215,53416.5930708 2025-03-23,12:19:39.000,82,11083940,12605,0,1742732378,12968.926175299996,110.82846573000279,53416.634993520005 2025-03-23,12:19:40.000,82,11083989,12605,0,1742732379,12968.91943899,110.81436747000407,53416.62101928 2025-03-23,12:19:41.000,82,11083972,12565,0,1742732380,12968.8588122,110.78617094999936,53416.634993520005 2025-03-23,12:19:42.000,82,11083994,12605,0,1742732381,12968.87902113,110.7438761700032,53416.62101928 2025-03-23,12:19:43.000,82,11083962,12485,0,1742732382,12968.81839434,110.6804340000017,53416.66992912 2025-03-23,12:19:44.000,82,11083952,12765,0,1742732383,12968.804921719995,110.65223748000426,53416.67691624001 2025-03-23,12:19:45.000,82,11083988,12765,0,1742732384,12968.75776755,110.65928661000362,53416.662942 2025-03-23,12:19:46.000,82,11083988,12845,0,1742732385,12968.724085999995,110.6804340000017,53416.69089048 2025-03-23,12:19:47.000,82,11083945,12645,0,1742732386,12968.703877069995,110.65223748000426,53416.683903360004 2025-03-23,12:19:48.000,82,11083940,12605,0,1742732387,12968.60956872999,110.70863051999913,53416.64896776 2025-03-23,12:19:49.000,82,11083977,12605,0,1742732388,12968.575887179999,110.76502356000128,53416.69787760001 2025-03-23,12:19:50.000,82,11083989,12805,0,1742732389,12968.495051459999,110.72977791000449,53416.69787760001 2025-03-23,12:19:51.000,82,11083947,12725,0,1742732390,12968.447897289989,110.75092530000256,53416.69787760001 2025-03-23,12:19:52.000,82,11083907,12845,0,1742732391,12968.400743119993,110.78617094999936,53416.71883896 2025-03-23,12:19:53.000,82,11083975,12605,0,1742732392,12968.360325259993,110.77207269000064,53416.72582608001 2025-03-23,12:19:54.000,82,11083994,12805,0,1742732393,12968.353588949998,110.79322007999872,53416.71883896 2025-03-23,12:19:55.000,82,11083967,12565,0,1742732394,12968.313171089998,110.84961312000087,53416.683903360004 2025-03-23,12:19:56.000,82,11083944,12645,0,1742732395,12968.279489539993,110.84256399000151,53416.67691624001 2025-03-23,12:19:57.000,82,11083918,13045,0,1742732396,12968.212126439998,110.90600616000302,53416.704864720006 2025-03-23,12:19:58.000,82,11083962,12965,0,1742732397,12968.205390130002,110.8778096399983,53416.69089048 2025-03-23,12:19:59.000,82,11083936,12725,0,1742732398,12968.164972270002,110.94125180999981,53416.73980032 2025-03-23,12:20:00.000,82,11083937,12605,0,1742732399,12968.171708579997,110.89895703000366,53416.69089048 2025-03-23,12:20:01.000,82,11083915,12765,0,1742732400,12968.151499649997,110.94125180999981,53416.71185184 2025-03-23,12:20:02.000,82,11083965,12605,0,1742732401,12968.164972270002,110.8919079000043,53416.71185184 2025-03-23,12:20:03.000,82,11083979,12605,0,1742732402,12968.178444889993,110.9271535500011,53416.73980032 2025-03-23,12:20:04.000,82,11083944,12605,0,1742732403,12968.178444889993,110.90600616000302,53416.73980032 2025-03-23,12:20:05.000,82,11083965,12725,0,1742732404,12968.198653819993,110.9271535500011,53416.732813200004 2025-03-23,12:20:06.000,82,11083962,12805,0,1742732405,12968.212126439998,110.98354659000324,53416.7677488 2025-03-23,12:20:07.000,82,11083972,12685,0,1742732406,12968.252544299998,110.95535006999853,53416.732813200004 2025-03-23,12:20:08.000,82,11083950,12725,0,1742732407,12968.272753229998,110.96239919999789,53416.704864720006 2025-03-23,12:20:09.000,82,11083893,12645,0,1742732408,12968.245807990003,110.96944833000452,53416.7677488 2025-03-23,12:20:10.000,82,11083941,12365,0,1742732409,12968.252544299998,110.93420268000045,53416.78172304 2025-03-23,12:20:11.000,82,11083952,12765,0,1742732410,12968.225599060002,110.9271535500011,53416.72582608001 2025-03-23,12:20:12.000,82,11083954,12805,0,1742732411,12968.225599060002,110.8919079000043,53416.753774560006 2025-03-23,12:20:13.000,82,11083980,12725,0,1742732412,12968.225599060002,110.85666225000023,53416.73980032 2025-03-23,12:20:14.000,82,11083893,12925,0,1742732413,12968.218862749993,110.84961312000087,53416.76076168 2025-03-23,12:20:15.000,82,11083925,12645,0,1742732414,12968.218862749993,110.76502356000128,53416.73980032 2025-03-23,12:20:16.000,82,11083896,12685,0,1742732415,12968.232335369998,110.73682704000385,53416.74678744001 2025-03-23,12:20:17.000,82,11083899,12845,0,1742732416,12968.272753229998,110.71567964999849,53416.71185184 2025-03-23,12:20:18.000,82,11083979,12765,0,1742732417,12968.279489539993,110.72272877999785,53416.78172304 2025-03-23,12:20:19.000,82,11083927,12605,0,1742732418,12968.326643709988,110.70863051999913,53416.753774560006 2025-03-23,12:20:20.000,82,11083971,12525,0,1742732419,12968.319907399993,110.71567964999849,53416.7677488 2025-03-23,12:20:21.000,82,11083954,12805,0,1742732420,12968.340116329993,110.66633574000298,53416.69089048 2025-03-23,12:20:22.000,82,11083932,12725,0,1742732421,12968.346852639988,110.68748313000106,53416.78871016 2025-03-23,12:20:23.000,82,11083947,12645,0,1742732422,12968.360325259993,110.6804340000017,53416.732813200004 2025-03-23,12:20:24.000,82,11083953,12885,0,1742732423,12968.373797879998,110.65223748000426,53416.79569728001 2025-03-23,12:20:25.000,82,11083944,12765,0,1742732424,12968.367061569988,110.6451883500049,53416.851594240004 2025-03-23,12:20:26.000,82,11083929,12805,0,1742732425,12968.367061569988,110.63813921999827,53416.82364576001 2025-03-23,12:20:27.000,82,11083920,12765,0,1742732426,12968.387270499989,110.61699183000019,53416.83063288 2025-03-23,12:20:28.000,82,11083927,12685,0,1742732427,12968.360325259993,110.58879531000275,53416.85858136 2025-03-23,12:20:29.000,82,11083907,12605,0,1742732428,12968.373797879998,110.58174618000339,53416.83762 2025-03-23,12:20:30.000,82,11083922,12725,0,1742732429,12968.394006809998,110.60994270000083,53416.86556848001 2025-03-23,12:20:31.000,82,11083922,12685,0,1742732430,12968.373797879998,110.58879531000275,53416.88652984 2025-03-23,12:20:32.000,82,11083936,12525,0,1742732431,12968.367061569988,110.60994270000083,53416.84460712001 2025-03-23,12:20:33.000,82,11083926,12765,0,1742732432,12968.346852639988,110.60994270000083,53416.84460712001 2025-03-23,12:20:34.000,82,11083953,12605,0,1742732433,12968.360325259993,110.58879531000275,53416.94242680001 2025-03-23,12:20:35.000,82,11083983,12805,0,1742732434,12968.346852639988,110.57469705000403,53416.92845256 2025-03-23,12:20:36.000,82,11083890,12725,0,1742732435,12968.319907399993,110.53945139999996,53416.96338816001 2025-03-23,12:20:37.000,82,11083932,13005,0,1742732436,12968.266016920003,110.56764792000467,53416.89351696001 2025-03-23,12:20:38.000,82,11083938,12885,0,1742732437,12968.313171089998,110.60994270000083,53416.900504080004 2025-03-23,12:20:39.000,82,11083912,12725,0,1742732438,12968.252544299998,110.59584444000211,53416.89351696001 2025-03-23,12:20:40.000,82,11083930,12885,0,1742732439,12968.225599060002,110.56059878999804,53416.921465440006 2025-03-23,12:20:41.000,82,11083935,12605,0,1742732440,12968.164972270002,110.56059878999804,53416.94242680001 2025-03-23,12:20:42.000,82,11083920,12925,0,1742732441,12968.158235959992,110.53945139999996,53416.93543968 2025-03-23,12:20:43.000,82,11083937,12605,0,1742732442,12968.111081789997,110.54650052999932,53416.900504080004 2025-03-23,12:20:44.000,82,11083884,12885,0,1742732443,12968.090872859997,110.51125488000253,53416.900504080004 2025-03-23,12:20:45.000,82,11083909,12485,0,1742732444,12968.050454999997,110.51125488000253,53416.921465440006 2025-03-23,12:20:46.000,82,11083887,12605,0,1742732445,12968.023509760002,110.51830401000188,53416.95640104 2025-03-23,12:20:47.000,82,11083945,12885,0,1742732446,12967.969619279997,110.51125488000253,53416.88652984 2025-03-23,12:20:48.000,82,11083902,12525,0,1742732447,12967.915728799991,110.52535314000124,53416.9074912 2025-03-23,12:20:49.000,82,11083942,12525,0,1742732448,12967.868574629996,110.49010749000445,53416.872555600006 2025-03-23,12:20:50.000,82,11083983,12565,0,1742732449,12967.868574629996,110.46191096999974,53416.83063288 2025-03-23,12:20:51.000,82,11083959,12845,0,1742732450,12967.848365699996,110.42666532000294,53416.83762 2025-03-23,12:20:52.000,82,11083963,12605,0,1742732451,12967.834893079991,110.46191096999974,53416.872555600006 2025-03-23,12:20:53.000,82,11083922,12925,0,1742732452,12967.84162939,110.46191096999974,53416.86556848001 2025-03-23,12:20:54.000,82,11083905,12445,0,1742732453,12967.80121153,110.41961619000358,53416.84460712001 2025-03-23,12:20:55.000,82,11083941,12605,0,1742732454,12967.814684149991,110.39846879999823,53416.872555600006 2025-03-23,12:20:56.000,82,11083886,12765,0,1742732455,12967.807947839996,110.36322315000143,53416.86556848001 2025-03-23,12:20:57.000,82,11083915,12565,0,1742732456,12967.794475219991,110.36322315000143,53416.851594240004 2025-03-23,12:20:58.000,82,11083923,12925,0,1742732457,12967.80121153,110.34207576000335,53416.872555600006 2025-03-23,12:20:59.000,82,11083912,12765,0,1742732458,12967.774266289991,110.38437053999951,53416.85858136 2025-03-23,12:21:00.000,82,11083967,12685,0,1742732459,12967.75405735999,110.41256706000422,53416.86556848001 2025-03-23,12:21:01.000,82,11083953,12685,0,1742732460,12967.76079367,110.37732141000015,53416.83762 2025-03-23,12:21:02.000,82,11083943,12845,0,1742732461,12967.7810026,110.38437053999951,53416.84460712001 2025-03-23,12:21:03.000,82,11083958,12925,0,1742732462,12967.747321049996,110.34912489000271,53416.82364576001 2025-03-23,12:21:04.000,82,11083955,12645,0,1742732463,12967.74058474,110.38437053999951,53416.851594240004 2025-03-23,12:21:05.000,82,11083913,12405,0,1742732464,12967.71363949999,110.37027228000079,53416.83762 2025-03-23,12:21:06.000,82,11083929,12725,0,1742732465,12967.67995795,110.34912489000271,53416.84460712001 2025-03-23,12:21:07.000,82,11083959,12965,0,1742732466,12967.65301270999,110.36322315000143,53416.80967152 2025-03-23,12:21:08.000,82,11083931,12725,0,1742732467,12967.646276399995,110.37027228000079,53416.9074912 2025-03-23,12:21:09.000,82,11083960,12605,0,1742732468,12967.65301270999,110.34207576000335,53416.92845256 2025-03-23,12:21:10.000,82,11083912,12805,0,1742732469,12967.59238591999,110.335026630004,53416.921465440006 2025-03-23,12:21:11.000,82,11083911,12645,0,1742732470,12967.5789133,110.37027228000079,53416.9074912 2025-03-23,12:21:12.000,82,11083930,12645,0,1742732471,12967.55196805999,110.41256706000422,53416.93543968 2025-03-23,12:21:13.000,82,11083977,12805,0,1742732472,12967.55870437,110.45486184000038,53416.94242680001 2025-03-23,12:21:14.000,82,11083912,12565,0,1742732473,12967.55870437,110.50420575000317,53416.95640104 2025-03-23,12:21:15.000,82,11083929,13045,0,1742732474,12967.51828651,110.4971566200038,53416.99133664001 2025-03-23,12:21:16.000,82,11083973,12805,0,1742732475,12967.484604959995,110.51830401000188,53416.970375280005 2025-03-23,12:21:17.000,82,11083975,12925,0,1742732476,12967.47113233999,110.58174618000339,53416.94941392 2025-03-23,12:21:18.000,82,11083982,12765,0,1742732477,12967.39703293,110.59584444000211,53416.92845256 2025-03-23,12:21:19.000,82,11083955,12805,0,1742732478,12967.383560309994,110.6310900899989,53416.96338816001 2025-03-23,12:21:20.000,82,11083940,13125,0,1742732479,12967.343142449994,110.65223748000426,53416.96338816001 2025-03-23,12:21:21.000,82,11083950,12925,0,1742732480,12967.295988279999,110.70863051999913,53417.01229800001 2025-03-23,12:21:22.000,82,11083931,12845,0,1742732481,12967.248834109989,110.73682704000385,53417.019285120004 2025-03-23,12:21:23.000,82,11083953,12605,0,1742732482,12967.242097799994,110.80026920999808,53417.00531088 2025-03-23,12:21:24.000,82,11083936,12605,0,1742732483,12967.215152559998,110.83551486000215,53416.93543968 2025-03-23,12:21:25.000,82,11083950,12765,0,1742732484,12967.181471009993,110.86371137999959,53417.05422072 2025-03-23,12:21:26.000,82,11083944,12765,0,1742732485,12967.181471009993,110.8778096399983,53417.0472336 2025-03-23,12:21:27.000,82,11083958,12605,0,1742732486,12967.194943629998,110.90600616000302,53417.040246480006 2025-03-23,12:21:28.000,82,11083976,12365,0,1742732487,12967.235361489998,110.85666225000023,53417.019285120004 2025-03-23,12:21:29.000,82,11083940,13005,0,1742732488,12967.255570419999,110.84961312000087,53416.99133664001 2025-03-23,12:21:30.000,82,11083920,13045,0,1742732489,12967.322933519994,110.79322007999872,53417.03325936001 2025-03-23,12:21:31.000,82,11083921,12725,0,1742732490,12967.363351379994,110.80026920999808,53417.02627224 2025-03-23,12:21:32.000,82,11083913,12725,0,1742732491,12967.356615069999,110.80026920999808,53417.00531088 2025-03-23,12:21:33.000,82,11083977,12805,0,1742732492,12967.39703293,110.78617094999936,53416.98434952 2025-03-23,12:21:34.000,82,11083946,12965,0,1742732493,12967.423978169994,110.76502356000128,53416.95640104 2025-03-23,12:21:35.000,82,11083984,12765,0,1742732494,12967.45092340999,110.7438761700032,53416.92845256 2025-03-23,12:21:36.000,82,11083900,12725,0,1742732495,12967.47113233999,110.69453226000041,53416.92845256 2025-03-23,12:21:37.000,82,11083946,12685,0,1742732496,12967.51828651,110.69453226000041,53416.900504080004 2025-03-23,12:21:38.000,82,11083940,12805,0,1742732497,12967.53175912999,110.65928661000362,53416.93543968 2025-03-23,12:21:39.000,82,11083946,12645,0,1742732498,12967.53175912999,110.58174618000339,53416.970375280005 2025-03-23,12:21:40.000,82,11083980,12525,0,1742732499,12967.565440679995,110.52535314000124,53416.94941392 2025-03-23,12:21:41.000,82,11083941,12805,0,1742732500,12967.57217698999,110.4971566200038,53416.921465440006 2025-03-23,12:21:42.000,82,11083948,12565,0,1742732501,12967.59238591999,110.45486184000038,53416.9074912 2025-03-23,12:21:43.000,82,11083926,12565,0,1742732502,12967.65974902,110.41256706000422,53416.9074912 2025-03-23,12:21:44.000,82,11083898,12805,0,1742732503,12967.61259484999,110.40551793000486,53416.89351696001 2025-03-23,12:21:45.000,82,11083916,12885,0,1742732504,12967.63954009,110.40551793000486,53416.88652984 2025-03-23,12:21:46.000,82,11083912,12885,0,1742732505,12967.70016688,110.37732141000015,53416.900504080004 2025-03-23,12:21:47.000,82,11083957,12685,0,1742732506,12967.70016688,110.36322315000143,53416.93543968 2025-03-23,12:21:48.000,82,11083935,12605,0,1742732507,12967.65974902,110.36322315000143,53416.921465440006 2025-03-23,12:21:49.000,82,11083968,12645,0,1742732508,12967.67322163999,110.34912489000271,53416.92845256 2025-03-23,12:21:50.000,82,11083943,12845,0,1742732509,12967.69343056999,110.35617402000207,53416.89351696001 2025-03-23,12:21:51.000,82,11083917,12445,0,1742732510,12967.67322163999,110.35617402000207,53416.94242680001 2025-03-23,12:21:52.000,82,11083925,12685,0,1742732511,12967.63280377999,110.39141966999887,53416.93543968 2025-03-23,12:21:53.000,82,11083914,12845,0,1742732512,12967.61933116,110.34912489000271,53416.96338816001 2025-03-23,12:21:54.000,82,11083998,12805,0,1742732513,12967.626067469995,110.35617402000207,53416.94941392 2025-03-23,12:21:55.000,82,11084004,12365,0,1742732514,12967.59238591999,110.38437053999951,53416.96338816001 2025-03-23,12:21:56.000,82,11083922,12885,0,1742732515,12967.646276399995,110.36322315000143,53417.040246480006 2025-03-23,12:21:57.000,82,11083969,12565,0,1742732516,12967.63954009,110.37732141000015,53417.06120784001 2025-03-23,12:21:58.000,82,11083972,12885,0,1742732517,12967.626067469995,110.44781271000102,53417.03325936001 2025-03-23,12:21:59.000,82,11083972,12605,0,1742732518,12967.59238591999,110.47600922999845,53417.03325936001 2025-03-23,12:22:00.000,82,11083962,12645,0,1742732519,12967.63280377999,110.5324022700006,53417.07518208 2025-03-23,12:22:01.000,82,11083899,12965,0,1742732520,12967.585649609995,110.60994270000083,53417.089156320006 2025-03-23,12:22:02.000,82,11084004,12845,0,1742732521,12967.53849544,110.61699183000019,53417.1171048 2025-03-23,12:22:03.000,82,11083943,12765,0,1742732522,12967.51155019999,110.6451883500049,53417.14505328 2025-03-23,12:22:04.000,82,11083961,12685,0,1742732523,12967.43745079,110.65223748000426,53417.17998888001 2025-03-23,12:22:05.000,82,11083926,12645,0,1742732524,12967.43745079,110.68748313000106,53417.15902752001 2025-03-23,12:22:06.000,82,11083955,12965,0,1742732525,12967.403769239994,110.69453226000041,53417.19396312 2025-03-23,12:22:07.000,82,11083924,12645,0,1742732526,12967.363351379994,110.7438761700032,53417.17998888001 2025-03-23,12:22:08.000,82,11083919,12685,0,1742732527,12967.32966982999,110.75797443000192,53417.22889872001 2025-03-23,12:22:09.000,82,11083950,12645,0,1742732528,12967.316197209999,110.77912182,53417.27082144 2025-03-23,12:22:10.000,82,11083921,12805,0,1742732529,12967.282515659994,110.84256399000151,53417.186976000005 2025-03-23,12:22:11.000,82,11083938,12965,0,1742732530,12967.248834109989,110.82846573000279,53417.256847200006 2025-03-23,12:22:12.000,82,11083963,12725,0,1742732531,12967.208416249989,110.85666225000023,53417.2917828 2025-03-23,12:22:13.000,82,11083945,12445,0,1742732532,12967.194943629998,110.8919079000043,53417.28479568 2025-03-23,12:22:14.000,82,11083970,12525,0,1742732533,12967.154525769998,110.91305529000238,53417.24986008001 2025-03-23,12:22:15.000,82,11083976,12725,0,1742732534,12967.154525769998,110.93420268000045,53417.305757040005 2025-03-23,12:22:16.000,82,11083930,12725,0,1742732535,12967.141053149993,110.94125180999981,53417.28479568 2025-03-23,12:22:17.000,82,11083938,12565,0,1742732536,12967.120844219993,110.96944833000452,53417.235885840004 2025-03-23,12:22:18.000,82,11083919,12805,0,1742732537,12967.114107909998,110.97649746000388,53417.31973128 2025-03-23,12:22:19.000,82,11083950,12845,0,1742732538,12967.066953740003,110.9905957200026,53417.28479568 2025-03-23,12:22:20.000,82,11083968,12725,0,1742732539,12967.040008499993,111.03289049999876,53417.305757040005 2025-03-23,12:22:21.000,82,11083982,12605,0,1742732540,12966.986118020002,111.01174311000068,53417.27082144 2025-03-23,12:22:22.000,82,11083942,12805,0,1742732541,12966.972645399997,111.06813615000283,53417.28479568 2025-03-23,12:22:23.000,82,11083972,12565,0,1742732542,12966.918754919992,111.04698876000475,53417.27780856001 2025-03-23,12:22:24.000,82,11083930,12645,0,1742732543,12966.885073370002,111.01174311000068,53417.24287296 2025-03-23,12:22:25.000,82,11083908,12605,0,1742732544,12966.837919199992,111.04698876000475,53417.24287296 2025-03-23,12:22:26.000,82,11083905,12525,0,1742732545,12966.837919199992,110.9905957200026,53417.207937360006 2025-03-23,12:22:27.000,82,11083962,12805,0,1742732546,12966.817710269992,110.96944833000452,53417.16601464 2025-03-23,12:22:28.000,82,11083920,12725,0,1742732547,12966.810973959997,110.96239919999789,53417.17300176 2025-03-23,12:22:29.000,82,11083959,12605,0,1742732548,12966.804237650002,110.9905957200026,53417.17300176 2025-03-23,12:22:30.000,82,11083955,12645,0,1742732549,12966.824446580002,110.98354659000324,53417.138066160005 2025-03-23,12:22:31.000,82,11083924,12605,0,1742732550,12966.804237650002,110.98354659000324,53417.11011768001 2025-03-23,12:22:32.000,82,11083920,12925,0,1742732551,12966.777292409992,110.99764485000196,53417.13107904001 2025-03-23,12:22:33.000,82,11083942,12605,0,1742732552,12966.757083479992,110.98354659000324,53417.10313056 2025-03-23,12:22:34.000,82,11083941,12645,0,1742732553,12966.763819790001,111.01174311000068,53417.07518208 2025-03-23,12:22:35.000,82,11083933,12525,0,1742732554,12966.743610860001,111.0258413699994,53417.08216920001 2025-03-23,12:22:36.000,82,11083920,12685,0,1742732555,12966.696456689991,110.99764485000196,53417.0472336 2025-03-23,12:22:37.000,82,11083944,12605,0,1742732556,12966.662775140001,110.96944833000452,53417.09614344 2025-03-23,12:22:38.000,82,11083919,12565,0,1742732557,12966.716665619992,111.04698876000475,53417.06120784001 2025-03-23,12:22:39.000,82,11083919,12725,0,1742732558,12966.676247759991,111.08223441000155,53417.068194960004 2025-03-23,12:22:40.000,82,11083924,12925,0,1742732559,12966.662775140001,111.06813615000283,53416.99133664001 2025-03-23,12:22:41.000,82,11083923,12765,0,1742732560,12966.649302519996,111.09633267000027,53417.068194960004 2025-03-23,12:22:42.000,82,11083931,12605,0,1742732561,12966.629093589996,111.1245291899977,53417.00531088 2025-03-23,12:22:43.000,82,11083887,12685,0,1742732562,12966.696456689991,111.14567658000306,53417.03325936001 2025-03-23,12:22:44.000,82,11083906,12925,0,1742732563,12966.662775140001,111.14567658000306,53416.98434952 2025-03-23,12:22:45.000,82,11083953,12965,0,1742732564,12966.662775140001,111.19502048999857,53417.01229800001 2025-03-23,12:22:46.000,82,11083949,12965,0,1742732565,12966.676247759991,111.16682397000113,53416.9773624 2025-03-23,12:22:47.000,82,11083914,12645,0,1742732566,12966.676247759991,111.17387310000049,53416.98434952 2025-03-23,12:22:48.000,82,11083945,12565,0,1742732567,12966.676247759991,111.17387310000049,53416.94941392 2025-03-23,12:22:49.000,82,11083954,12485,0,1742732568,12966.669511449996,111.14567658000306,53417.00531088 2025-03-23,12:22:50.000,82,11083949,12685,0,1742732569,12966.682984070001,111.15272571000241,53416.93543968 2025-03-23,12:22:51.000,82,11083934,12645,0,1742732570,12966.716665619992,111.1386274500037,53416.94941392 2025-03-23,12:22:52.000,82,11083931,12725,0,1742732571,12966.689720379996,111.16682397000113,53416.92845256 2025-03-23,12:22:53.000,82,11083931,12565,0,1742732572,12966.709929309996,111.1245291899977,53416.970375280005 2025-03-23,12:22:54.000,82,11083934,12805,0,1742732573,12966.750347169997,111.1386274500037,53416.99133664001 2025-03-23,12:22:55.000,82,11083912,12805,0,1742732574,12966.777292409992,111.11748005999834,53416.98434952 2025-03-23,12:22:56.000,82,11083915,12725,0,1742732575,12966.696456689991,111.08223441000155,53416.92845256 2025-03-23,12:22:57.000,82,11083932,12685,0,1742732576,12966.696456689991,111.10338179999962,53416.9773624 2025-03-23,12:22:58.000,82,11083907,12645,0,1742732577,12966.696456689991,111.08223441000155,53416.99832376 2025-03-23,12:22:59.000,82,11083905,12525,0,1742732578,12966.716665619992,111.04698876000475,53416.93543968 2025-03-23,12:23:00.000,82,11083865,12845,0,1742732579,12966.757083479992,111.05403789000411,53416.93543968 2025-03-23,12:23:01.000,82,11083918,12965,0,1742732580,12966.743610860001,111.04698876000475,53416.96338816001 2025-03-23,12:23:02.000,82,11083940,12805,0,1742732581,12966.669511449996,111.0258413699994,53416.93543968 2025-03-23,12:23:03.000,82,11083897,12845,0,1742732582,12966.629093589996,111.05403789000411,53416.9074912 2025-03-23,12:23:04.000,82,11083915,13045,0,1742732583,12966.649302519996,111.03993962999812,53416.96338816001 2025-03-23,12:23:05.000,82,11083954,12525,0,1742732584,12966.629093589996,111.04698876000475,53416.9074912 2025-03-23,12:23:06.000,82,11083966,12805,0,1742732585,12966.60214835,111.01174311000068,53416.970375280005 2025-03-23,12:23:07.000,82,11083926,12605,0,1742732586,12966.58193942,111.01879224000004,53416.88652984 2025-03-23,12:23:08.000,82,11083939,12605,0,1742732587,12966.548257869996,111.03993962999812,53416.9074912 2025-03-23,12:23:09.000,82,11083984,12965,0,1742732588,12966.52131263,111.01174311000068,53416.88652984 2025-03-23,12:23:10.000,82,11083982,12765,0,1742732589,12966.54152156,110.96944833000452,53416.85858136 2025-03-23,12:23:11.000,82,11083908,12445,0,1742732590,12966.5011037,110.99764485000196,53416.88652984 2025-03-23,12:23:12.000,82,11083972,12445,0,1742732591,12966.49436738999,110.9905957200026,53416.9074912 2025-03-23,12:23:13.000,82,11083937,12965,0,1742732592,12966.507840009996,110.99764485000196,53416.851594240004 2025-03-23,12:23:14.000,82,11083928,12765,0,1742732593,12966.52131263,110.99764485000196,53416.82364576001 2025-03-23,12:23:15.000,82,11083910,12565,0,1742732594,12966.487631079995,110.96944833000452,53416.81665864 2025-03-23,12:23:16.000,82,11083891,12645,0,1742732595,12966.507840009996,110.97649746000388,53416.81665864 2025-03-23,12:23:17.000,82,11083912,12645,0,1742732596,12966.44047691,110.94830093999917,53416.84460712001 2025-03-23,12:23:18.000,82,11083915,12725,0,1742732597,12966.45394952999,110.92010442000173,53416.77473592001 2025-03-23,12:23:19.000,82,11083928,12605,0,1742732598,12966.44047691,110.91305529000238,53416.76076168 2025-03-23,12:23:20.000,82,11083931,12845,0,1742732599,12966.467422149995,110.88485876999766,53416.78871016 2025-03-23,12:23:21.000,82,11083938,12725,0,1742732600,12966.46068584,110.85666225000023,53416.73980032 2025-03-23,12:23:22.000,82,11083908,12565,0,1742732601,12966.43374059999,110.85666225000023,53416.78871016 2025-03-23,12:23:23.000,82,11083948,12965,0,1742732602,12966.46068584,110.85666225000023,53416.753774560006 2025-03-23,12:23:24.000,82,11083970,12565,0,1742732603,12966.44047691,110.87076050999895,53416.704864720006 2025-03-23,12:23:25.000,82,11083941,12885,0,1742732604,12966.49436738999,110.87076050999895,53416.78871016 2025-03-23,12:23:26.000,82,11083951,12765,0,1742732605,12966.48089477,110.8778096399983,53416.74678744001 2025-03-23,12:23:27.000,82,11083935,12485,0,1742732606,12966.51457631999,110.85666225000023,53416.71883896 2025-03-23,12:23:28.000,82,11083961,12725,0,1742732607,12966.467422149995,110.87076050999895,53416.71185184 2025-03-23,12:23:29.000,82,11083938,12805,0,1742732608,12966.46068584,110.84256399000151,53416.67691624001 2025-03-23,12:23:30.000,82,11083923,12765,0,1742732609,12966.447213219995,110.87076050999895,53416.67691624001 2025-03-23,12:23:31.000,82,11083950,12685,0,1742732610,12966.447213219995,110.86371137999959,53416.683903360004 2025-03-23,12:23:32.000,82,11083972,12525,0,1742732611,12966.46068584,110.88485876999766,53416.67691624001 2025-03-23,12:23:33.000,82,11083938,12725,0,1742732612,12966.467422149995,110.84961312000087,53416.662942 2025-03-23,12:23:34.000,82,11083972,12605,0,1742732613,12966.487631079995,110.8778096399983,53416.62800640001 2025-03-23,12:23:35.000,82,11083943,12885,0,1742732614,12966.48089477,110.83551486000215,53416.57210944 2025-03-23,12:23:36.000,82,11083945,13005,0,1742732615,12966.52131263,110.80731834000471,53416.57210944 2025-03-23,12:23:37.000,82,11083999,12685,0,1742732616,12966.5011037,110.82141660000343,53416.55813520001 2025-03-23,12:23:38.000,82,11083936,12565,0,1742732617,12966.54152156,110.79322007999872,53416.57909656001 2025-03-23,12:23:39.000,82,11083927,12805,0,1742732618,12966.548257869996,110.77912182,53416.537173840006 2025-03-23,12:23:40.000,82,11083909,12925,0,1742732619,12966.52131263,110.80731834000471,53416.565122320004 2025-03-23,12:23:41.000,82,11083922,13125,0,1742732620,12966.53478524999,110.79322007999872,53416.565122320004 2025-03-23,12:23:42.000,82,11083938,13125,0,1742732621,12966.507840009996,110.82141660000343,53416.516212480004 2025-03-23,12:23:43.000,82,11083926,12685,0,1742732622,12966.447213219995,110.78617094999936,53416.48826400001 2025-03-23,12:23:44.000,82,11083928,12845,0,1742732623,12966.44047691,110.76502356000128,53416.48826400001 2025-03-23,12:23:45.000,82,11083914,12485,0,1742732624,12966.427004289995,110.72977791000449,53416.48826400001 2025-03-23,12:23:46.000,82,11083949,12525,0,1742732625,12966.40005905,110.68748313000106,53416.46031552001 2025-03-23,12:23:47.000,82,11083900,12605,0,1742732626,12966.386586429995,110.65928661000362,53416.46031552001 2025-03-23,12:23:48.000,82,11083928,12965,0,1742732627,12966.37311380999,110.65223748000426,53416.43236704 2025-03-23,12:23:49.000,82,11083914,12765,0,1742732628,12966.366377499995,110.65928661000362,53416.43236704 2025-03-23,12:23:50.000,82,11083917,12725,0,1742732629,12966.33943226,110.6451883500049,53416.43236704 2025-03-23,12:23:51.000,82,11083968,12725,0,1742732630,12966.27880547,110.67338487000234,53416.47428976 2025-03-23,12:23:52.000,82,11083934,12645,0,1742732631,12966.23165129999,110.71567964999849,53416.41140568001 2025-03-23,12:23:53.000,82,11083958,12645,0,1742732632,12966.21817868,110.70863051999913,53416.397431440004 2025-03-23,12:23:54.000,82,11083932,12685,0,1742732633,12966.15081557999,110.75797443000192,53416.34153448001 2025-03-23,12:23:55.000,82,11083946,12885,0,1742732634,12966.11039771999,110.81436747000407,53416.36249584001 2025-03-23,12:23:56.000,82,11083932,12925,0,1742732635,12966.009353069989,110.81436747000407,53416.2786504 2025-03-23,12:23:57.000,82,11083899,12685,0,1742732636,12965.888099489988,110.8778096399983,53416.30659888 2025-03-23,12:23:58.000,82,11083947,12685,0,1742732637,12965.867890559988,110.86371137999959,53416.28563752 2025-03-23,12:23:59.000,82,11083925,12525,0,1742732638,12965.773582219997,110.92010442000173,53416.229740560004 2025-03-23,12:24:00.000,82,11083904,12565,0,1742732639,12965.699482809992,110.97649746000388,53416.16685648 2025-03-23,12:24:01.000,82,11083947,12805,0,1742732640,12965.659064949992,111.00469398000132,53416.15288224001 2025-03-23,12:24:02.000,82,11083933,12565,0,1742732641,12965.625383400002,111.0258413699994,53416.131920880005 2025-03-23,12:24:03.000,82,11083887,12925,0,1742732642,12965.584965540002,111.07518528000219,53416.11794664 2025-03-23,12:24:04.000,82,11083912,12645,0,1742732643,12965.531075059997,111.10338179999962,53416.07602392001 2025-03-23,12:24:05.000,82,11083925,12725,0,1742732644,12965.504129820001,111.14567658000306,53416.04807544 2025-03-23,12:24:06.000,82,11083976,12805,0,1742732645,12965.504129820001,111.14567658000306,53416.00615272001 2025-03-23,12:24:07.000,82,11083924,12485,0,1742732646,12965.510866129996,111.20911875000456,53415.99217848 2025-03-23,12:24:08.000,82,11083966,12805,0,1742732647,12965.551283989997,111.20206961999793,53415.9292944 2025-03-23,12:24:09.000,82,11083955,12645,0,1742732648,12965.531075059997,111.21616788000392,53415.88038456 2025-03-23,12:24:10.000,82,11083961,13045,0,1742732649,12965.598438159992,111.28665918000479,53415.90134592 2025-03-23,12:24:11.000,82,11083985,12685,0,1742732650,12965.659064949992,111.29370831000415,53415.85243608 2025-03-23,12:24:12.000,82,11083950,12445,0,1742732651,12965.672537569997,111.25141353000072,53415.83147472 2025-03-23,12:24:13.000,82,11083950,12645,0,1742732652,12965.719691739992,111.31485570000223,53415.796539120005 2025-03-23,12:24:14.000,82,11083926,12605,0,1742732653,12965.706219120002,111.27961004999815,53415.796539120005 2025-03-23,12:24:15.000,82,11083962,12605,0,1742732654,12965.726428050002,111.2725609199988,53415.726667920004 2025-03-23,12:24:16.000,82,11084008,12565,0,1742732655,12965.766845910002,111.29370831000415,53415.698719440006 2025-03-23,12:24:17.000,82,11083925,12885,0,1742732656,12965.800527459993,111.27961004999815,53415.71269368 2025-03-23,12:24:18.000,82,11083992,12645,0,1742732657,12965.814000079998,111.26551178999944,53415.67077096001 2025-03-23,12:24:19.000,82,11083927,12765,0,1742732658,12965.854417939998,111.22321701000328,53415.66378384 2025-03-23,12:24:20.000,82,11083976,12805,0,1742732659,12965.881363179993,111.20206961999793,53415.70570656 2025-03-23,12:24:21.000,82,11084016,12805,0,1742732660,12965.915044729998,111.18092222999985,53415.628848240005 2025-03-23,12:24:22.000,82,11083956,12525,0,1742732661,12965.941989969993,111.15977484000177,53415.60788688 2025-03-23,12:24:23.000,82,11083964,12685,0,1742732662,12966.002616759994,111.15977484000177,53415.63583536 2025-03-23,12:24:24.000,82,11083966,12605,0,1742732663,12965.995880449998,111.11748005999834,53415.58692552 2025-03-23,12:24:25.000,82,11083959,12605,0,1742732664,12966.049770929989,111.11043092999898,53415.64980960001 2025-03-23,12:24:26.000,82,11083949,12645,0,1742732665,12966.063243549994,111.07518528000219,53415.628848240005 2025-03-23,12:24:27.000,82,11083934,12685,0,1742732666,12966.11039771999,111.06813615000283,53415.59391264 2025-03-23,12:24:28.000,82,11083962,12685,0,1742732667,12966.157551889999,111.04698876000475,53415.56596416 2025-03-23,12:24:29.000,82,11083977,12805,0,1742732668,12966.164288199994,111.03993962999812,53415.5450028 2025-03-23,12:24:30.000,82,11083873,12605,0,1742732669,12966.204706059994,111.01174311000068,53415.52404144001 2025-03-23,12:24:31.000,82,11083951,13125,0,1742732670,12966.19796975,111.04698876000475,53415.48910584 2025-03-23,12:24:32.000,82,11083914,12605,0,1742732671,12966.164288199994,111.08223441000155,53415.4751316 2025-03-23,12:24:33.000,82,11083952,12565,0,1742732672,12966.19796975,111.07518528000219,53415.48910584 2025-03-23,12:24:34.000,82,11083909,12685,0,1742732673,12966.204706059994,111.09633267000027,53415.4751316 2025-03-23,12:24:35.000,82,11083931,12565,0,1742732674,12966.204706059994,111.10338179999962,53415.50308008001 2025-03-23,12:24:36.000,82,11083901,12925,0,1742732675,12966.224914989994,111.15272571000241,53415.440196 2025-03-23,12:24:37.000,82,11083916,12525,0,1742732676,12966.23838761,111.09633267000027,53415.44718312 2025-03-23,12:24:38.000,82,11083920,12845,0,1742732677,12966.265332849995,111.09633267000027,53415.44718312 2025-03-23,12:24:39.000,82,11083922,12605,0,1742732678,12966.25186022999,111.09633267000027,53415.46814448 2025-03-23,12:24:40.000,82,11083942,12685,0,1742732679,12966.2990144,111.1386274500037,53415.46814448 2025-03-23,12:24:41.000,82,11083969,12845,0,1742732680,12966.27880547,111.14567658000306,53415.41923464 2025-03-23,12:24:42.000,82,11083887,12645,0,1742732681,12966.2990144,111.15977484000177,53415.37731192 2025-03-23,12:24:43.000,82,11083913,12725,0,1742732682,12966.35964119,111.17387310000049,53415.38429904001 2025-03-23,12:24:44.000,82,11083882,12605,0,1742732683,12966.37985012,111.20206961999793,53415.42622176 2025-03-23,12:24:45.000,82,11083959,12925,0,1742732684,12966.39332273999,111.18797135999921,53415.45417024001 2025-03-23,12:24:46.000,82,11083891,12605,0,1742732685,12966.41353166999,111.22321701000328,53415.412247520006 2025-03-23,12:24:47.000,82,11083971,12805,0,1742732686,12966.40005905,111.22321701000328,53415.41923464 2025-03-23,12:24:48.000,82,11083955,12805,0,1742732687,12966.42026798,111.20911875000456,53415.461157360005 2025-03-23,12:24:49.000,82,11083903,12605,0,1742732688,12966.43374059999,111.23026614000264,53415.412247520006 2025-03-23,12:24:50.000,82,11083886,12605,0,1742732689,12966.46068584,111.16682397000113,53415.39827328 2025-03-23,12:24:51.000,82,11083907,12685,0,1742732690,12966.5011037,111.15977484000177,53415.391286160004 2025-03-23,12:24:52.000,82,11083929,13205,0,1742732691,12966.507840009996,111.1245291899977,53415.35635056001 2025-03-23,12:24:53.000,82,11083896,12805,0,1742732692,12966.51457631999,111.11043092999898,53415.35635056001 2025-03-23,12:24:54.000,82,11083947,12725,0,1742732693,12966.528048939996,111.10338179999962,53415.3703248 2025-03-23,12:24:55.000,82,11083917,12685,0,1742732694,12966.55499417999,111.07518528000219,53415.39827328 2025-03-23,12:24:56.000,82,11083929,12805,0,1742732695,12966.575203109991,111.04698876000475,53415.38429904001 2025-03-23,12:24:57.000,82,11083902,12845,0,1742732696,12966.588675729996,111.01174311000068,53415.33538920001 2025-03-23,12:24:58.000,82,11083921,12485,0,1742732697,12966.60214835,111.01879224000004,53415.391286160004 2025-03-23,12:24:59.000,82,11083909,12525,0,1742732698,12966.62235728,111.0258413699994,53415.363337680006 2025-03-23,12:25:00.000,82,11083963,12445,0,1742732699,12966.588675729996,110.98354659000324,53415.342376320004 2025-03-23,12:25:01.000,82,11083911,12525,0,1742732700,12966.548257869996,111.01174311000068,53415.342376320004 2025-03-23,12:25:02.000,82,11083895,12725,0,1742732701,12966.5011037,110.96944833000452,53415.244556640006 2025-03-23,12:25:03.000,82,11083957,12605,0,1742732702,12966.46068584,110.96944833000452,53415.293466480005 2025-03-23,12:25:04.000,82,11083916,12685,0,1742732703,12966.42026798,110.94830093999917,53415.27949224 2025-03-23,12:25:05.000,82,11083967,12925,0,1742732704,12966.406795359995,110.96944833000452,53415.27949224 2025-03-23,12:25:06.000,82,11083970,12965,0,1742732705,12966.35290487999,110.98354659000324,53415.27250512 2025-03-23,12:25:07.000,82,11083909,13125,0,1742732706,12966.33943226,110.96239919999789,53415.18865968001 2025-03-23,12:25:08.000,82,11083865,12645,0,1742732707,12966.29227808999,110.97649746000388,53415.20962104 2025-03-23,12:25:09.000,82,11083959,12645,0,1742732708,12966.29227808999,110.97649746000388,53415.223595280004 2025-03-23,12:25:10.000,82,11083938,12725,0,1742732709,12966.25859654,111.01174311000068,53415.223595280004 2025-03-23,12:25:11.000,82,11083955,12645,0,1742732710,12966.25859654,111.00469398000132,53415.15372408 2025-03-23,12:25:12.000,82,11083920,12925,0,1742732711,12966.21144236999,110.99764485000196,53415.11878848001 2025-03-23,12:25:13.000,82,11083982,12605,0,1742732712,12966.17776082,111.03289049999876,53415.09084 2025-03-23,12:25:14.000,82,11083946,12925,0,1742732713,12966.204706059994,111.04698876000475,53415.055904400004 2025-03-23,12:25:15.000,82,11083874,12685,0,1742732714,12966.19123343999,111.06108702000347,53415.09782712001 2025-03-23,12:25:16.000,82,11083950,12685,0,1742732715,12966.224914989994,111.08223441000155,53415.06289152 2025-03-23,12:25:17.000,82,11083953,12565,0,1742732716,12966.245123919995,111.14567658000306,53415.027955920006 2025-03-23,12:25:18.000,82,11083938,12725,0,1742732717,12966.224914989994,111.1386274500037,53415.027955920006 2025-03-23,12:25:19.000,82,11083980,12485,0,1742732718,12966.25859654,111.13157832000434,53414.95109760001 2025-03-23,12:25:20.000,82,11083920,12605,0,1742732719,12966.265332849995,111.10338179999962,53414.92314912 2025-03-23,12:25:21.000,82,11083930,12605,0,1742732720,12966.245123919995,111.13157832000434,53414.92314912 2025-03-23,12:25:22.000,82,11083926,12645,0,1742732721,12966.265332849995,111.11043092999898,53414.92314912 2025-03-23,12:25:23.000,82,11083927,12605,0,1742732722,12966.29227808999,111.09633267000027,53414.87423928 2025-03-23,12:25:24.000,82,11083972,12685,0,1742732723,12966.245123919995,111.0892835400009,53414.860265040006 2025-03-23,12:25:25.000,82,11083897,12925,0,1742732724,12966.224914989994,111.0892835400009,53414.839303680004 2025-03-23,12:25:26.000,82,11083928,12645,0,1742732725,12966.305750709995,111.06108702000347,53414.81135520001 2025-03-23,12:25:27.000,82,11083981,12725,0,1742732726,12966.31248701999,111.01174311000068,53414.80436808 2025-03-23,12:25:28.000,82,11083938,12525,0,1742732727,12966.366377499995,110.99764485000196,53414.790393840005 2025-03-23,12:25:29.000,82,11083924,12525,0,1742732728,12966.41353166999,110.96239919999789,53414.75545824 2025-03-23,12:25:30.000,82,11083925,12525,0,1742732729,12966.406795359995,110.93420268000045,53414.720522640004 2025-03-23,12:25:31.000,82,11083943,12525,0,1742732730,12966.45394952999,110.86371137999959,53414.72750976 2025-03-23,12:25:32.000,82,11083943,12885,0,1742732731,12966.427004289995,110.88485876999766,53414.67859992 2025-03-23,12:25:33.000,82,11083933,12845,0,1742732732,12966.47415845999,110.82141660000343,53414.67859992 2025-03-23,12:25:34.000,82,11083955,12845,0,1742732733,12966.49436738999,110.82141660000343,53414.64366432001 2025-03-23,12:25:35.000,82,11083892,12645,0,1742732734,12966.54152156,110.80731834000471,53414.66462568001 2025-03-23,12:25:36.000,82,11083969,12605,0,1742732735,12966.575203109991,110.78617094999936,53414.692574160006 2025-03-23,12:25:37.000,82,11083931,12525,0,1742732736,12966.548257869996,110.77912182,53414.6366772 2025-03-23,12:25:38.000,82,11083958,12645,0,1742732737,12966.55499417999,110.77207269000064,53414.65065144 2025-03-23,12:25:39.000,82,11083919,12805,0,1742732738,12966.548257869996,110.72272877999785,53414.61571584001 2025-03-23,12:25:40.000,82,11083947,12925,0,1742732739,12966.53478524999,110.70158138999977,53414.64366432001 2025-03-23,12:25:41.000,82,11083968,12765,0,1742732740,12966.55499417999,110.69453226000041,53414.622702960005 2025-03-23,12:25:42.000,82,11083925,12965,0,1742732741,12966.56173049,110.65223748000426,53414.59475448001 2025-03-23,12:25:43.000,82,11083978,12725,0,1742732742,12966.608884659996,110.6451883500049,53414.58078024 2025-03-23,12:25:44.000,82,11083915,12845,0,1742732743,12966.635829899991,110.65928661000362,53414.552831760004 2025-03-23,12:25:45.000,82,11083927,12845,0,1742732744,12966.662775140001,110.60994270000083,53414.552831760004 2025-03-23,12:25:46.000,82,11083923,12805,0,1742732745,12966.750347169997,110.61699183000019,53414.54584464001 2025-03-23,12:25:47.000,82,11083944,12965,0,1742732746,12966.757083479992,110.61699183000019,53414.48296056 2025-03-23,12:25:48.000,82,11083906,12845,0,1742732747,12966.797501339992,110.65928661000362,53414.552831760004 2025-03-23,12:25:49.000,82,11083949,12645,0,1742732748,12966.757083479992,110.57469705000403,53414.503921920004 2025-03-23,12:25:50.000,82,11083946,12565,0,1742732749,12966.777292409992,110.60994270000083,53414.42007648 2025-03-23,12:25:51.000,82,11083964,12605,0,1742732750,12966.716665619992,110.57469705000403,53414.49693480001 2025-03-23,12:25:52.000,82,11083926,12805,0,1742732751,12966.709929309996,110.5324022700006,53414.42007648 2025-03-23,12:25:53.000,82,11083943,12645,0,1742732752,12966.662775140001,110.53945139999996,53414.42007648 2025-03-23,12:25:54.000,82,11083967,12765,0,1742732753,12966.635829899991,110.5324022700006,53414.385140880004 2025-03-23,12:25:55.000,82,11083933,12685,0,1742732754,12966.649302519996,110.4971566200038,53414.37116664 2025-03-23,12:25:56.000,82,11083900,12925,0,1742732755,12966.575203109991,110.47600922999845,53414.392128 2025-03-23,12:25:57.000,82,11083972,12685,0,1742732756,12966.568466799996,110.4971566200038,53414.336231040004 2025-03-23,12:25:58.000,82,11083989,12685,0,1742732757,12966.56173049,110.51125488000253,53414.37815376001 2025-03-23,12:25:59.000,82,11083931,12525,0,1742732758,12966.52131263,110.50420575000317,53414.32924392001 2025-03-23,12:26:00.000,82,11083968,12725,0,1742732759,12966.54152156,110.51125488000253,53414.32924392001 2025-03-23,12:26:01.000,82,11083932,12605,0,1742732760,12966.56173049,110.50420575000317,53414.31526968 2025-03-23,12:26:02.000,82,11083930,12845,0,1742732761,12966.575203109991,110.4689600999991,53414.30129544 2025-03-23,12:26:03.000,82,11083931,12805,0,1742732762,12966.528048939996,110.44781271000102,53414.238411360006 2025-03-23,12:26:04.000,82,11083962,12565,0,1742732763,12966.54152156,110.45486184000038,53414.19648864 2025-03-23,12:26:05.000,82,11083919,12645,0,1742732764,12966.588675729996,110.44781271000102,53414.22443712 2025-03-23,12:26:06.000,82,11083950,12565,0,1742732765,12966.703193000001,110.49010749000445,53414.20347576 2025-03-23,12:26:07.000,82,11083945,12485,0,1742732766,12966.743610860001,110.51125488000253,53414.238411360006 2025-03-23,12:26:08.000,82,11083911,12885,0,1742732767,12966.831182889997,110.5324022700006,53414.168540160004 2025-03-23,12:26:09.000,82,11083904,12645,0,1742732768,12966.851391819997,110.56059878999804,53414.22443712 2025-03-23,12:26:10.000,82,11083930,12725,0,1742732769,12966.891809679997,110.55354965999868,53414.217450000004 2025-03-23,12:26:11.000,82,11083982,13005,0,1742732770,12966.891809679997,110.51125488000253,53414.23142424001 2025-03-23,12:26:12.000,82,11083890,12845,0,1742732771,12966.858128129992,110.52535314000124,53414.238411360006 2025-03-23,12:26:13.000,82,11084008,12685,0,1742732772,12966.810973959997,110.58879531000275,53414.25937272001 2025-03-23,12:26:14.000,82,11083915,12645,0,1742732773,12966.784028720002,110.59584444000211,53414.189501520006 2025-03-23,12:26:15.000,82,11083958,12565,0,1742732774,12966.797501339992,110.54650052999932,53414.25937272001 2025-03-23,12:26:16.000,82,11083959,12925,0,1742732775,12966.784028720002,110.5324022700006,53414.238411360006 2025-03-23,12:26:17.000,82,11083889,12685,0,1742732776,12966.730138239996,110.54650052999932,53414.1475788 2025-03-23,12:26:18.000,82,11083987,12405,0,1742732777,12966.716665619992,110.56764792000467,53414.22443712 2025-03-23,12:26:19.000,82,11083969,12365,0,1742732778,12966.757083479992,110.53945139999996,53414.19648864 2025-03-23,12:26:20.000,82,11083976,12685,0,1742732779,12966.723401930001,110.55354965999868,53414.18251440001 2025-03-23,12:26:21.000,82,11083885,12565,0,1742732780,12966.730138239996,110.57469705000403,53414.14059168001 2025-03-23,12:26:22.000,82,11083934,12765,0,1742732781,12966.716665619992,110.55354965999868,53414.17552728 2025-03-23,12:26:23.000,82,11083953,12485,0,1742732782,12966.723401930001,110.55354965999868,53414.168540160004 2025-03-23,12:26:24.000,82,11083958,12685,0,1742732783,12966.784028720002,110.55354965999868,53414.11264320001 2025-03-23,12:26:25.000,82,11083933,12485,0,1742732784,12966.743610860001,110.56764792000467,53414.14059168001 2025-03-23,12:26:26.000,82,11083926,12605,0,1742732785,12966.716665619992,110.57469705000403,53414.11264320001 2025-03-23,12:26:27.000,82,11083958,12965,0,1742732786,12966.736874549992,110.56059878999804,53414.0777076 2025-03-23,12:26:28.000,82,11083957,12485,0,1742732787,12966.743610860001,110.51125488000253,53414.06373336001 2025-03-23,12:26:29.000,82,11083952,12645,0,1742732788,12966.743610860001,110.51830401000188,53414.049759120004 2025-03-23,12:26:30.000,82,11083957,12765,0,1742732789,12966.784028720002,110.49010749000445,53414.021810640006 2025-03-23,12:26:31.000,82,11083910,12645,0,1742732790,12966.810973959997,110.51830401000188,53414.02879776 2025-03-23,12:26:32.000,82,11083902,12445,0,1742732791,12966.831182889997,110.49010749000445,53414.05674624 2025-03-23,12:26:33.000,82,11083911,12525,0,1742732792,12966.871600749997,110.4689600999991,53414.03578488 2025-03-23,12:26:34.000,82,11083921,12565,0,1742732793,12966.837919199992,110.46191096999974,53414.0078364 2025-03-23,12:26:35.000,82,11083892,12565,0,1742732794,12966.831182889997,110.41256706000422,53413.97988792 2025-03-23,12:26:36.000,82,11083944,12645,0,1742732795,12966.837919199992,110.40551793000486,53414.01482352001 2025-03-23,12:26:37.000,82,11083957,12645,0,1742732796,12966.871600749997,110.39141966999887,53413.94495232001 2025-03-23,12:26:38.000,82,11083985,12645,0,1742732797,12966.844655510002,110.34912489000271,53413.94495232001 2025-03-23,12:26:39.000,82,11083963,12605,0,1742732798,12966.824446580002,110.34207576000335,53413.92399096001 2025-03-23,12:26:40.000,82,11083945,12285,0,1742732799,12966.797501339992,110.29978097999992,53413.9379652 2025-03-23,12:26:41.000,82,11083950,12765,0,1742732800,12966.824446580002,110.25043707000441,53413.89604248001 2025-03-23,12:26:42.000,82,11083919,12725,0,1742732801,12966.804237650002,110.25043707000441,53413.882068240004 2025-03-23,12:26:43.000,82,11083936,12885,0,1742732802,12966.763819790001,110.19404403000226,53413.868094 2025-03-23,12:26:44.000,82,11083940,12565,0,1742732803,12966.784028720002,110.19404403000226,53413.868094 2025-03-23,12:26:45.000,82,11083906,12685,0,1742732804,12966.777292409992,110.17289664000418,53413.84713264001 2025-03-23,12:26:46.000,82,11083963,12685,0,1742732805,12966.784028720002,110.15174924999883,53413.84014552 2025-03-23,12:26:47.000,82,11083946,12645,0,1742732806,12966.784028720002,110.16584751000482,53413.7982228 2025-03-23,12:26:48.000,82,11083926,12605,0,1742732807,12966.730138239996,110.13060186000075,53413.82617128001 2025-03-23,12:26:49.000,82,11083970,12925,0,1742732808,12966.743610860001,110.0742088199986,53413.81219704 2025-03-23,12:26:50.000,82,11083926,12445,0,1742732809,12966.743610860001,110.08125794999796,53413.77726144001 2025-03-23,12:26:51.000,82,11083920,12845,0,1742732810,12966.716665619992,110.06715968999924,53413.82617128001 2025-03-23,12:26:52.000,82,11083949,12685,0,1742732811,12966.669511449996,110.08125794999796,53413.7632872 2025-03-23,12:26:53.000,82,11083915,12485,0,1742732812,12966.669511449996,110.06715968999924,53413.74232584 2025-03-23,12:26:54.000,82,11083931,12565,0,1742732813,12966.676247759991,110.05306143000053,53413.72835160001 2025-03-23,12:26:55.000,82,11083886,12645,0,1742732814,12966.649302519996,110.03896317000181,53413.735338720006 2025-03-23,12:26:56.000,82,11083936,12645,0,1742732815,12966.615620969991,110.02486491000309,53413.70739024001 2025-03-23,12:26:57.000,82,11083910,12725,0,1742732816,12966.608884659996,110.02486491000309,53413.72136448 2025-03-23,12:26:58.000,82,11083919,12525,0,1742732817,12966.595412039991,110.06011055999988,53413.686428880006 2025-03-23,12:26:59.000,82,11083924,12605,0,1742732818,12966.53478524999,110.01076665000437,53413.70040312 2025-03-23,12:27:00.000,82,11083959,12965,0,1742732819,12966.52131263,109.9755210000003,53413.63751904001 2025-03-23,12:27:01.000,82,11083933,12925,0,1742732820,12966.51457631999,110.01781578000373,53413.693416 2025-03-23,12:27:02.000,82,11083969,12925,0,1742732821,12966.467422149995,109.96142274000158,53413.59559632 2025-03-23,12:27:03.000,82,11083943,12725,0,1742732822,12966.47415845999,109.98257012999966,53413.63751904001 2025-03-23,12:27:04.000,82,11083931,12565,0,1742732823,12966.427004289995,109.95437361000222,53413.64450616 2025-03-23,12:27:05.000,82,11083915,12605,0,1742732824,12966.427004289995,109.96847187000094,53413.60258344 2025-03-23,12:27:06.000,82,11083911,12765,0,1742732825,12966.41353166999,109.96142274000158,53413.53271224 2025-03-23,12:27:07.000,82,11083958,12645,0,1742732826,12966.42026798,109.94732448000286,53413.52572512 2025-03-23,12:27:08.000,82,11083964,12965,0,1742732827,12966.37311380999,109.91912795999815,53413.59559632 2025-03-23,12:27:09.000,82,11083912,12845,0,1742732828,12966.31248701999,109.94732448000286,53413.49078952001 2025-03-23,12:27:10.000,82,11083941,12805,0,1742732829,12966.27880547,109.91207882999879,53413.51175088001 2025-03-23,12:27:11.000,82,11083918,12765,0,1742732830,12966.265332849995,109.93322622000414,53413.53271224 2025-03-23,12:27:12.000,82,11083924,12765,0,1742732831,12966.23165129999,109.91912795999815,53413.50476376 2025-03-23,12:27:13.000,82,11083938,12725,0,1742732832,12966.164288199994,109.93322622000414,53413.4838024 2025-03-23,12:27:14.000,82,11083913,12645,0,1742732833,12966.157551889999,109.96142274000158,53413.50476376 2025-03-23,12:27:15.000,82,11083901,12565,0,1742732834,12966.083452479994,109.94732448000286,53413.42091832001 2025-03-23,12:27:16.000,82,11083945,12685,0,1742732835,12966.036298309999,109.9402753500035,53413.378995600004 2025-03-23,12:27:17.000,82,11083906,12645,0,1742732836,12966.029561999989,109.92617709000478,53413.33707288 2025-03-23,12:27:18.000,82,11083894,12485,0,1742732837,12966.002616759994,109.9402753500035,53413.38598272 2025-03-23,12:27:19.000,82,11083885,12565,0,1742732838,12965.989144139989,109.96847187000094,53413.30213728001 2025-03-23,12:27:20.000,82,11083917,12725,0,1742732839,12965.928517349988,109.96142274000158,53413.34406000001 2025-03-23,12:27:21.000,82,11083846,12645,0,1742732840,12965.941989969993,109.93322622000414,53413.27418880001 2025-03-23,12:27:22.000,82,11083941,12565,0,1742732841,12965.935253659998,109.92617709000478,53413.27418880001 2025-03-23,12:27:23.000,82,11083932,12765,0,1742732842,12965.908308419988,109.91207882999879,53413.169382 2025-03-23,12:27:24.000,82,11083968,12645,0,1742732843,12965.894835799998,109.876833180002,53413.24624032 2025-03-23,12:27:25.000,82,11083880,12965,0,1742732844,12965.908308419988,109.89093144000071,53413.14143352 2025-03-23,12:27:26.000,82,11083904,13125,0,1742732845,12965.861154249993,109.86978405000264,53413.0995108 2025-03-23,12:27:27.000,82,11083894,12525,0,1742732846,12965.881363179993,109.86978405000264,53413.113485040005 2025-03-23,12:27:28.000,82,11083958,12845,0,1742732847,12965.888099489988,109.86978405000264,53413.09252368 2025-03-23,12:27:29.000,82,11083933,12805,0,1742732848,12965.867890559988,109.84863666000456,53413.03662672001 2025-03-23,12:27:30.000,82,11083919,12805,0,1742732849,12965.867890559988,109.8274892699992,53413.00867824001 2025-03-23,12:27:31.000,82,11083981,12645,0,1742732850,12965.834209009998,109.80634188000113,53413.015665360006 2025-03-23,12:27:32.000,82,11083933,12685,0,1742732851,12965.820736389993,109.78519449000305,53412.9597684 2025-03-23,12:27:33.000,82,11083958,12725,0,1742732852,12965.820736389993,109.74994883999898,53412.95278128 2025-03-23,12:27:34.000,82,11084004,12445,0,1742732853,12965.840945319993,109.75699796999834,53412.88989720001 2025-03-23,12:27:35.000,82,11083888,13165,0,1742732854,12965.787054840002,109.70765406000282,53412.827013120004 2025-03-23,12:27:36.000,82,11083942,12645,0,1742732855,12965.787054840002,109.71470319000218,53412.84098736001 2025-03-23,12:27:37.000,82,11084001,12285,0,1742732856,12965.807263770002,109.6935558000041,53412.81303888 2025-03-23,12:27:38.000,82,11083916,12565,0,1742732857,12965.807263770002,109.6301136300026,53412.79207752 2025-03-23,12:27:39.000,82,11083957,12725,0,1742732858,12965.834209009998,109.6301136300026,53412.729193440005 2025-03-23,12:27:40.000,82,11083905,12725,0,1742732859,12965.780318529993,109.61601537000388,53412.75015480001 2025-03-23,12:27:41.000,82,11083912,12565,0,1742732860,12965.773582219997,109.60191710999788,53412.65233512001 2025-03-23,12:27:42.000,82,11083922,12845,0,1742732861,12965.712955429997,109.59486797999853,53412.610412400005 2025-03-23,12:27:43.000,82,11083931,12685,0,1742732862,12965.692746499997,109.54552407000301,53412.61739952 2025-03-23,12:27:44.000,82,11083947,12805,0,1742732863,12965.699482809992,109.49618016000022,53412.56848968 2025-03-23,12:27:45.000,82,11083944,12765,0,1742732864,12965.679273879992,109.50322928999958,53412.5754768 2025-03-23,12:27:46.000,82,11083904,12645,0,1742732865,12965.679273879992,109.49618016000022,53412.53355408001 2025-03-23,12:27:47.000,82,11083906,12685,0,1742732866,12965.679273879992,109.4820819000015,53412.47067 2025-03-23,12:27:48.000,82,11083942,12485,0,1742732867,12965.672537569997,109.46093451000343,53412.47765712 2025-03-23,12:27:49.000,82,11083953,12765,0,1742732868,12965.665801260002,109.51027841999894,53412.442721520005 2025-03-23,12:27:50.000,82,11083934,12885,0,1742732869,12965.699482809992,109.4820819000015,53412.38682456001 2025-03-23,12:27:51.000,82,11083919,12685,0,1742732870,12965.632119709997,109.47503277000214,53412.37285032 2025-03-23,12:27:52.000,82,11083955,12885,0,1742732871,12965.652328639997,109.46093451000343,53412.4007988 2025-03-23,12:27:53.000,82,11083940,12605,0,1742732872,12965.584965540002,109.45388538000407,53412.36586320001 2025-03-23,12:27:54.000,82,11083953,12885,0,1742732873,12965.544547680001,109.45388538000407,53412.275030640005 2025-03-23,12:27:55.000,82,11083904,12765,0,1742732874,12965.551283989997,109.39749234000192,53412.289004879996 2025-03-23,12:27:56.000,82,11083945,12565,0,1742732875,12965.490657199996,109.40454147000128,53412.26804352001 2025-03-23,12:27:57.000,82,11083973,12725,0,1742732876,12965.443503030001,109.37634495000384,53412.24708216001 2025-03-23,12:27:58.000,82,11083970,12765,0,1742732877,12965.430030409996,109.34814842999913,53412.21913368001 2025-03-23,12:27:59.000,82,11083951,12845,0,1742732878,12965.436766719991,109.2706079999989,53412.23310792 2025-03-23,12:28:00.000,82,11083950,12605,0,1742732879,12965.396348859991,109.31290278000233,53412.12830112001 2025-03-23,12:28:01.000,82,11083956,12845,0,1742732880,12965.349194689996,109.33405017000041,53412.156249600004 2025-03-23,12:28:02.000,82,11083950,12765,0,1742732881,12965.369403619996,109.31290278000233,53412.13528824 2025-03-23,12:28:03.000,82,11083941,12765,0,1742732882,12965.32224945,109.34814842999913,53412.09336552 2025-03-23,12:28:04.000,82,11083996,12685,0,1742732883,12965.23467741999,109.3833940800032,53412.04445568 2025-03-23,12:28:05.000,82,11083922,12725,0,1742732884,12965.207732179995,109.34814842999913,53412.04445568 2025-03-23,12:28:06.000,82,11083956,12725,0,1742732885,12965.12016015,109.36929582000448,53411.99554584 2025-03-23,12:28:07.000,82,11083948,13045,0,1742732886,12965.09321490999,109.40454147000128,53411.97458448 2025-03-23,12:28:08.000,82,11083942,12405,0,1742732887,12965.05279704999,109.36224668999785,53411.93266176001 2025-03-23,12:28:09.000,82,11083943,13125,0,1742732888,12964.99890657,109.39044321000256,53411.89772616 2025-03-23,12:28:10.000,82,11083968,12965,0,1742732889,12964.938279779999,109.42568885999935,53411.84881632 2025-03-23,12:28:11.000,82,11083947,12765,0,1742732890,12964.918070849999,109.41159060000064,53411.85580344 2025-03-23,12:28:12.000,82,11083957,12525,0,1742732891,12964.857444059999,109.45388538000407,53411.8068936 2025-03-23,12:28:13.000,82,11083952,12725,0,1742732892,12964.823762509994,109.46093451000343,53411.785932239996 2025-03-23,12:28:14.000,82,11084000,12925,0,1742732893,12964.756399409998,109.46093451000343,53411.75099664 2025-03-23,12:28:15.000,82,11083981,12525,0,1742732894,12964.709245239988,109.45388538000407,53411.68112544 2025-03-23,12:28:16.000,82,11083925,12485,0,1742732895,12964.655354759998,109.49618016000022,53411.66016408 2025-03-23,12:28:17.000,82,11083952,12925,0,1742732896,12964.662091069993,109.51027841999894,53411.674138320006 2025-03-23,12:28:18.000,82,11083957,12685,0,1742732897,12964.614936899998,109.51027841999894,53411.604267120005 2025-03-23,12:28:19.000,82,11083936,12805,0,1742732898,12964.567782730002,109.54552407000301,53411.59728000001 2025-03-23,12:28:20.000,82,11083967,12725,0,1742732899,12964.547573800002,109.53847494000365,53411.53439592 2025-03-23,12:28:21.000,82,11084003,12765,0,1742732900,12964.587991660002,109.55257320000237,53411.51343456 2025-03-23,12:28:22.000,82,11083957,12685,0,1742732901,12964.561046419993,109.47503277000214,53411.44356336 2025-03-23,12:28:23.000,82,11083916,12845,0,1742732902,12964.608200590003,109.47503277000214,53411.40862776001 2025-03-23,12:28:24.000,82,11083972,12605,0,1742732903,12964.587991660002,109.45388538000407,53411.387666400005 2025-03-23,12:28:25.000,82,11083873,12885,0,1742732904,12964.608200590003,109.41159060000064,53411.33176944001 2025-03-23,12:28:26.000,82,11083892,12605,0,1742732905,12964.641882139993,109.41863973,53411.338756560006 2025-03-23,12:28:27.000,82,11083979,12845,0,1742732906,12964.628409520003,109.37634495000384,53411.28984672001 2025-03-23,12:28:28.000,82,11084020,12805,0,1742732907,12964.635145829998,109.33405017000041,53411.29683384 2025-03-23,12:28:29.000,82,11083957,12485,0,1742732908,12964.662091069993,109.29880452000361,53411.22696264 2025-03-23,12:28:30.000,82,11083981,13045,0,1742732909,12964.641882139993,109.30585365000297,53411.23394976 2025-03-23,12:28:31.000,82,11083907,12925,0,1742732910,12964.655354759998,109.31290278000233,53411.150104320004 2025-03-23,12:28:32.000,82,11084022,12965,0,1742732911,12964.648618449988,109.29880452000361,53411.22696264 2025-03-23,12:28:33.000,82,11083997,12645,0,1742732912,12964.587991660002,109.25650974000018,53411.13613008 2025-03-23,12:28:34.000,82,11083976,12565,0,1742732913,12964.587991660002,109.22831322000275,53411.13613008 2025-03-23,12:28:35.000,82,11083965,12885,0,1742732914,12964.567782730002,109.17896930999996,53411.08722024 2025-03-23,12:28:36.000,82,11083933,12925,0,1742732915,12964.594727969998,109.16487105000124,53411.03132328 2025-03-23,12:28:37.000,82,11083939,12605,0,1742732916,12964.567782730002,109.08028149000165,53411.1081816 2025-03-23,12:28:38.000,82,11083970,12685,0,1742732917,12964.554310109997,109.05913410000358,53411.03132328 2025-03-23,12:28:39.000,82,11083956,12605,0,1742732918,12964.587991660002,109.01683932000014,53410.98940056 2025-03-23,12:28:40.000,82,11084022,12725,0,1742732919,12964.587991660002,108.95339714999864,53410.947477839996 2025-03-23,12:28:41.000,82,11083947,12605,0,1742732920,12964.601464279993,108.96749541000463,53410.94049072 2025-03-23,12:28:42.000,82,11083958,12565,0,1742732921,12964.581255349993,108.960446279998,53410.947477839996 2025-03-23,12:28:43.000,82,11083913,12765,0,1742732922,12964.567782730002,108.95339714999864,53410.884593760005 2025-03-23,12:28:44.000,82,11083932,12685,0,1742732923,12964.561046419993,108.93224976000056,53410.84267104 2025-03-23,12:28:45.000,82,11083903,12605,0,1742732924,12964.540837489993,108.91815150000184,53410.779786959996 2025-03-23,12:28:46.000,82,11083914,12645,0,1742732925,12964.473474389997,108.96749541000463,53410.77279984 2025-03-23,12:28:47.000,82,11083941,12685,0,1742732926,12964.520628559992,108.98864280000271,53410.78677408001 2025-03-23,12:28:48.000,82,11084003,12805,0,1742732927,12964.473474389997,108.97454454000399,53410.75183848 2025-03-23,12:28:49.000,82,11083939,12765,0,1742732928,12964.439792839992,108.95339714999864,53410.70292864 2025-03-23,12:28:50.000,82,11083922,12765,0,1742732929,12964.453265459997,108.94634801999928,53410.77279984 2025-03-23,12:28:51.000,82,11083933,12685,0,1742732930,12964.460001769992,108.960446279998,53410.74485136 2025-03-23,12:28:52.000,82,11083976,13045,0,1742732931,12964.426320220002,108.98864280000271,53410.73087712 2025-03-23,12:28:53.000,82,11083959,12765,0,1742732932,12964.379166049992,109.01683932000014,53410.647031680004 2025-03-23,12:28:54.000,82,11083978,12605,0,1742732933,12964.385902360002,109.0238884499995,53410.70292864 2025-03-23,12:28:55.000,82,11083933,12605,0,1742732934,12964.338748189992,109.08028149000165,53410.667993040006 2025-03-23,12:28:56.000,82,11083956,12565,0,1742732935,12964.298330329992,109.05208497000422,53410.68196728 2025-03-23,12:28:57.000,82,11083910,12565,0,1742732936,12964.305066640001,109.06618323000293,53410.66100592001 2025-03-23,12:28:58.000,82,11083964,12765,0,1742732937,12964.257912469991,109.12962540000444,53410.66100592001 2025-03-23,12:28:59.000,82,11083920,12565,0,1742732938,12964.237703539991,109.18601843999932,53410.612096079996 2025-03-23,12:29:00.000,82,11083953,12685,0,1742732939,12964.204021990001,109.20716583000467,53410.6540188 2025-03-23,12:29:01.000,82,11083949,12645,0,1742732940,12964.16360413,109.22126409000339,53410.60510896 2025-03-23,12:29:02.000,82,11083991,12845,0,1742732941,12964.12318627,109.2847062600049,53410.5841476 2025-03-23,12:29:03.000,82,11083948,13005,0,1742732942,12964.089504719996,109.31290278000233,53410.56318624 2025-03-23,12:29:04.000,82,11083940,12685,0,1742732943,12964.02214162,109.31290278000233,53410.55619912 2025-03-23,12:29:05.000,82,11083913,12725,0,1742732944,12964.008668999995,109.36929582000448,53410.55619912 2025-03-23,12:29:06.000,82,11083941,12405,0,1742732945,12963.99519637999,109.37634495000384,53410.5142764 2025-03-23,12:29:07.000,82,11083890,12645,0,1742732946,12963.95477851999,109.40454147000128,53410.45837944 2025-03-23,12:29:08.000,82,11083930,12925,0,1742732947,12963.87394279999,109.39749234000192,53410.500302160006 2025-03-23,12:29:09.000,82,11083962,12765,0,1742732948,12963.88067911,109.42568885999935,53410.45139232001 2025-03-23,12:29:10.000,82,11083896,12525,0,1742732949,12963.90088804,109.45388538000407,53410.42344384001 2025-03-23,12:29:11.000,82,11083931,12525,0,1742732950,12963.86047018,109.48913103000086,53410.41645672 2025-03-23,12:29:12.000,82,11083890,12685,0,1742732951,12963.826788629995,109.46798364000279,53410.37453400001 2025-03-23,12:29:13.000,82,11083939,12565,0,1742732952,12963.786370769994,109.4820819000015,53410.36754688 2025-03-23,12:29:14.000,82,11083920,12685,0,1742732953,12963.81331600999,109.42568885999935,53410.332611280006 2025-03-23,12:29:15.000,82,11083943,12525,0,1742732954,12963.826788629995,109.45388538000407,53410.36754688 2025-03-23,12:29:16.000,82,11083928,12765,0,1742732955,12963.81331600999,109.44683625000471,53410.28370144001 2025-03-23,12:29:17.000,82,11083954,12445,0,1742732956,12963.826788629995,109.43978711999807,53410.25575296001 2025-03-23,12:29:18.000,82,11083966,12525,0,1742732957,12963.84026125,109.42568885999935,53410.24876584 2025-03-23,12:29:19.000,82,11083960,12925,0,1742732958,12963.84026125,109.43273798999871,53410.199856 2025-03-23,12:29:20.000,82,11083939,12565,0,1742732959,12963.84026125,109.45388538000407,53410.20684312001 2025-03-23,12:29:21.000,82,11083934,12725,0,1742732960,12963.846997559995,109.41863973,53410.18588176001 2025-03-23,12:29:22.000,82,11083934,12685,0,1742732961,12963.86047018,109.36224668999785,53410.08806208001 2025-03-23,12:29:23.000,82,11083905,12605,0,1742732962,12963.87394279999,109.31995191000169,53410.13697192001 2025-03-23,12:29:24.000,82,11083954,12445,0,1742732963,12963.85373386999,109.30585365000297,53410.06710072001 2025-03-23,12:29:25.000,82,11083882,12565,0,1742732964,12963.89415172999,109.24946061000082,53410.05312648 2025-03-23,12:29:26.000,82,11083962,13005,0,1742732965,12963.87394279999,109.25650974000018,53410.01819088001 2025-03-23,12:29:27.000,82,11083950,12645,0,1742732966,12963.88067911,109.27765712999826,53410.03915224001 2025-03-23,12:29:28.000,82,11083963,12605,0,1742732967,12963.887415419995,109.24946061000082,53409.976268160004 2025-03-23,12:29:29.000,82,11083958,12725,0,1742732968,12963.86047018,109.21421496000403,53409.976268160004 2025-03-23,12:29:30.000,82,11083945,13045,0,1742732969,12963.846997559995,109.22126409000339,53409.89242272 2025-03-23,12:29:31.000,82,11083931,12885,0,1742732970,12963.79984339,109.21421496000403,53409.92037120001 2025-03-23,12:29:32.000,82,11083925,12725,0,1742732971,12963.725743979994,109.24241148000146,53409.87146136001 2025-03-23,12:29:33.000,82,11083915,13045,0,1742732972,12963.71227135999,109.2353623500021,53409.85050000001 2025-03-23,12:29:34.000,82,11083881,12725,0,1742732973,12963.665117189994,109.20011669999803,53409.78062880001 2025-03-23,12:29:35.000,82,11083957,12805,0,1742732974,12963.617963019999,109.19306756999868,53409.84351288 2025-03-23,12:29:36.000,82,11083926,12525,0,1742732975,12963.570808849989,109.20716583000467,53409.72473184 2025-03-23,12:29:37.000,82,11083964,12765,0,1742732976,12963.564072539994,109.24241148000146,53409.8155644 2025-03-23,12:29:38.000,82,11083941,12885,0,1742732977,12963.523654679993,109.24946061000082,53409.71774472 2025-03-23,12:29:39.000,82,11083903,12725,0,1742732978,12963.496709439998,109.24241148000146,53409.710757600005 2025-03-23,12:29:40.000,82,11083928,13085,0,1742732979,12963.449555269988,109.30585365000297,53409.66883488 2025-03-23,12:29:41.000,82,11083939,12645,0,1742732980,12963.388928480003,109.27765712999826,53409.675822 2025-03-23,12:29:42.000,82,11083910,12725,0,1742732981,12963.341774309993,109.24241148000146,53409.63389928001 2025-03-23,12:29:43.000,82,11083894,12725,0,1742732982,12963.260938589992,109.2706079999989,53409.60595080001 2025-03-23,12:29:44.000,82,11083935,12805,0,1742732983,12963.233993349997,109.30585365000297,53409.543066720005 2025-03-23,12:29:45.000,82,11083917,12885,0,1742732984,12963.220520729992,109.31995191000169,53409.48018264 2025-03-23,12:29:46.000,82,11083913,12805,0,1742732985,12963.207048110002,109.3833940800032,53409.44524704001 2025-03-23,12:29:47.000,82,11083920,12885,0,1742732986,12963.173366559997,109.41863973,53409.48716976001 2025-03-23,12:29:48.000,82,11083892,12645,0,1742732987,12963.153157629997,109.37634495000384,53409.41031144 2025-03-23,12:29:49.000,82,11083949,12765,0,1742732988,12963.153157629997,109.43273798999871,53409.38236296 2025-03-23,12:29:50.000,82,11083928,12645,0,1742732989,12963.099267149992,109.47503277000214,53409.375375840005 2025-03-23,12:29:51.000,82,11083883,12685,0,1742732990,12963.052112979996,109.51027841999894,53409.34044024 2025-03-23,12:29:52.000,82,11083911,12445,0,1742732991,12963.031904049996,109.58076971999981,53409.29851752001 2025-03-23,12:29:53.000,82,11083883,12645,0,1742732992,12962.991486189996,109.55257320000237,53409.20069784001 2025-03-23,12:29:54.000,82,11083860,12845,0,1742732993,12962.991486189996,109.55257320000237,53409.26358192 2025-03-23,12:29:55.000,82,11083962,12805,0,1742732994,12962.951068329996,109.55962233000173,53409.17274936 2025-03-23,12:29:56.000,82,11083928,12605,0,1742732995,12962.90391416,109.55257320000237,53409.19371072 2025-03-23,12:29:57.000,82,11083892,12605,0,1742732996,12962.88370523,109.55257320000237,53409.19371072 2025-03-23,12:29:58.000,82,11083875,12725,0,1742732997,12962.890441539996,109.61601537000388,53409.14480088 2025-03-23,12:29:59.000,82,11083889,12725,0,1742732998,12962.89717784999,109.55962233000173,53409.10986528001 2025-03-23,12:30:00.000,82,11083874,12565,0,1742732999,12962.85675998999,109.58076971999981,53409.0469812 2025-03-23,12:30:01.000,82,11083940,12605,0,1742733000,12962.78266058,109.57372059000045,53409.01204560001 2025-03-23,12:30:02.000,82,11083955,12685,0,1742733001,12962.74224272,109.55962233000173,53408.991084240006 2025-03-23,12:30:03.000,82,11083922,12565,0,1742733002,12962.72203379,109.58781884999917,53408.94916152 2025-03-23,12:30:04.000,82,11083973,12685,0,1742733003,12962.73550640999,109.53847494000365,53408.9072388 2025-03-23,12:30:05.000,82,11083914,12445,0,1742733004,12962.688352239995,109.55257320000237,53408.89326456001 2025-03-23,12:30:06.000,82,11083916,12645,0,1742733005,12962.668143309995,109.54552407000301,53408.9072388 2025-03-23,12:30:07.000,82,11083937,12965,0,1742733006,12962.64119807,109.5173275499983,53408.77448352001 2025-03-23,12:30:08.000,82,11083960,13005,0,1742733007,12962.61425282999,109.47503277000214,53408.78845776 2025-03-23,12:30:09.000,82,11083933,12605,0,1742733008,12962.64119807,109.47503277000214,53408.76749640001 2025-03-23,12:30:10.000,82,11083910,12765,0,1742733009,12962.607516519995,109.43273798999871,53408.69762520001 2025-03-23,12:30:11.000,82,11083980,12445,0,1742733010,12962.62098914,109.40454147000128,53408.64871536001 2025-03-23,12:30:12.000,82,11083940,12605,0,1742733011,12962.587307589994,109.35519755999849,53408.68365096 2025-03-23,12:30:13.000,82,11083952,12645,0,1742733012,12962.607516519995,109.33405017000041,53408.62076688 2025-03-23,12:30:14.000,82,11083971,12605,0,1742733013,12962.607516519995,109.32700104000105,53408.57185704 2025-03-23,12:30:15.000,82,11083967,12725,0,1742733014,12962.60078021,109.29175539000425,53408.536921440005 2025-03-23,12:30:16.000,82,11083934,12885,0,1742733015,12962.567098659994,109.27765712999826,53408.54390856 2025-03-23,12:30:17.000,82,11083975,12965,0,1742733016,12962.62098914,109.2353623500021,53408.488011600006 2025-03-23,12:30:18.000,82,11083895,13085,0,1742733017,12962.64119807,109.22831322000275,53408.39717904 2025-03-23,12:30:19.000,82,11083939,12765,0,1742733018,12962.63446175999,109.21421496000403,53408.37621768 2025-03-23,12:30:20.000,82,11083941,12605,0,1742733019,12962.688352239995,109.20716583000467,53408.36224344001 2025-03-23,12:30:21.000,82,11083952,12765,0,1742733020,12962.728770099995,109.15782192000188,53408.29237224001 2025-03-23,12:30:22.000,82,11083916,12445,0,1742733021,12962.688352239995,109.12962540000444,53408.29237224001 2025-03-23,12:30:23.000,82,11083944,12605,0,1742733022,12962.661407,109.10847800999909,53408.26442376001 2025-03-23,12:30:24.000,82,11083902,12605,0,1742733023,12962.688352239995,109.10142887999973,53408.24346240001 2025-03-23,12:30:25.000,82,11083945,12845,0,1742733024,12962.70182486,109.11552713999845,53408.22250104001 2025-03-23,12:30:26.000,82,11083950,12565,0,1742733025,12962.688352239995,109.09437975000037,53408.18756544 2025-03-23,12:30:27.000,82,11083975,12525,0,1742733026,12962.708561169995,109.09437975000037,53408.14564272001 2025-03-23,12:30:28.000,82,11083939,12765,0,1742733027,12962.769187959995,109.0732323600023,53408.10372000001 2025-03-23,12:30:29.000,82,11083947,12605,0,1742733028,12962.77592426999,109.04503584000486,53408.08974576 2025-03-23,12:30:30.000,82,11083945,12525,0,1742733029,12962.70182486,109.05208497000422,53408.0687844 2025-03-23,12:30:31.000,82,11083958,12685,0,1742733030,12962.708561169995,109.05208497000422,53408.04083592 2025-03-23,12:30:32.000,82,11083913,13165,0,1742733031,12962.71529747999,109.09437975000037,53408.033848800005 2025-03-23,12:30:33.000,82,11083953,12725,0,1742733032,12962.68161593,109.10142887999973,53407.984938960006 2025-03-23,12:30:34.000,82,11083950,12765,0,1742733033,12962.68161593,109.10847800999909,53407.95699048001 2025-03-23,12:30:35.000,82,11083957,12405,0,1742733034,12962.65467068999,109.10142887999973,53407.90808064001 2025-03-23,12:30:36.000,82,11083991,13085,0,1742733035,12962.61425282999,109.15782192000188,53407.90109352 2025-03-23,12:30:37.000,82,11083948,12965,0,1742733036,12962.62098914,109.20011669999803,53407.8941064 2025-03-23,12:30:38.000,82,11083922,12645,0,1742733037,12962.55362603999,109.24241148000146,53407.85218368 2025-03-23,12:30:39.000,82,11083956,12645,0,1742733038,12962.506471869994,109.2706079999989,53407.85917080001 2025-03-23,12:30:40.000,82,11083942,12805,0,1742733039,12962.432372459989,109.29880452000361,53407.76135112001 2025-03-23,12:30:41.000,82,11083924,12885,0,1742733040,12962.425636149994,109.30585365000297,53407.71942840001 2025-03-23,12:30:42.000,82,11083926,12605,0,1742733041,12962.351536739989,109.35519755999849,53407.754364 2025-03-23,12:30:43.000,82,11083963,12405,0,1742733042,12962.277437329998,109.42568885999935,53407.67051856001 2025-03-23,12:30:44.000,82,11083942,12645,0,1742733043,12962.223546849993,109.48913103000086,53407.65654432 2025-03-23,12:30:45.000,82,11083986,12965,0,1742733044,12962.183128989993,109.46798364000279,53407.628595840004 2025-03-23,12:30:46.000,82,11083966,12645,0,1742733045,12962.169656370002,109.50322928999958,53407.59366024001 2025-03-23,12:30:47.000,82,11083935,12845,0,1742733046,12962.156183749998,109.54552407000301,53407.5098148 2025-03-23,12:30:48.000,82,11083887,12565,0,1742733047,12962.135974819998,109.54552407000301,53407.51680192 2025-03-23,12:30:49.000,82,11083945,12685,0,1742733048,12962.109029580002,109.58781884999917,53407.51680192 2025-03-23,12:30:50.000,82,11083920,12325,0,1742733049,12962.041666479992,109.62306450000324,53407.39103376 2025-03-23,12:30:51.000,82,11083950,12925,0,1742733050,12962.021457549992,109.65126102000067,53407.43295648001 2025-03-23,12:30:52.000,82,11083948,12765,0,1742733051,12961.967567070002,109.70765406000282,53407.40500800001 2025-03-23,12:30:53.000,82,11083972,12885,0,1742733052,12961.940621829992,109.75699796999834,53407.34911104 2025-03-23,12:30:54.000,82,11083892,12605,0,1742733053,12961.927149210002,109.74994883999898,53407.26526560001 2025-03-23,12:30:55.000,82,11083897,12645,0,1742733054,12961.893467659997,109.79929275000177,53407.27225272 2025-03-23,12:30:56.000,82,11083925,12365,0,1742733055,12961.866522420001,109.84863666000456,53407.27225272 2025-03-23,12:30:57.000,82,11083937,13125,0,1742733056,12961.853049799996,109.88388231000135,53407.13251032 2025-03-23,12:30:58.000,82,11083952,12925,0,1742733057,12961.839577179991,109.93322622000414,53407.146484560006 2025-03-23,12:30:59.000,82,11083969,13125,0,1742733058,12961.873258729996,109.92617709000478,53407.13949744001 2025-03-23,12:31:00.000,82,11083944,12765,0,1742733059,12961.913676589997,109.98257012999966,53407.076613360005 2025-03-23,12:31:01.000,82,11083957,12645,0,1742733060,12961.906940280001,109.99666838999838,53407.04167776 2025-03-23,12:31:02.000,82,11083951,12645,0,1742733061,12961.933885519997,110.03191404000245,53407.00674216 2025-03-23,12:31:03.000,82,11083953,12485,0,1742733062,12961.906940280001,110.10945447000267,53406.99276792 2025-03-23,12:31:04.000,82,11083915,12725,0,1742733063,12961.947358140002,110.14470011999947,53406.92289672001 2025-03-23,12:31:05.000,82,11083964,12565,0,1742733064,12961.960830759992,110.21519142000034,53406.92289672001 2025-03-23,12:31:06.000,82,11083945,12845,0,1742733065,12961.994512309997,110.25748620000377,53406.88796112 2025-03-23,12:31:07.000,82,11083945,12885,0,1742733066,12961.981039689992,110.32797750000464,53406.90193536001 2025-03-23,12:31:08.000,82,11083950,12805,0,1742733067,12962.061875409992,110.29978097999992,53406.87398688 2025-03-23,12:31:09.000,82,11083953,12605,0,1742733068,12962.061875409992,110.320928369998,53406.83905128 2025-03-23,12:31:10.000,82,11083941,12565,0,1742733069,12962.061875409992,110.34912489000271,53406.8460384 2025-03-23,12:31:11.000,82,11083966,12805,0,1742733070,12962.055139099997,110.37732141000015,53406.83206416001 2025-03-23,12:31:12.000,82,11083928,12685,0,1742733071,12962.061875409992,110.46191096999974,53406.81808992 2025-03-23,12:31:13.000,82,11083983,12685,0,1742733072,12962.082084339992,110.49010749000445,53406.76918008 2025-03-23,12:31:14.000,82,11083953,12885,0,1742733073,12962.122502199993,110.50420575000317,53406.83206416001 2025-03-23,12:31:15.000,82,11083946,12805,0,1742733074,12962.189865300003,110.54650052999932,53406.76918008 2025-03-23,12:31:16.000,82,11083925,12605,0,1742733075,12962.203337919993,110.58174618000339,53406.76918008 2025-03-23,12:31:17.000,82,11083971,12565,0,1742733076,12962.257228399998,110.61699183000019,53406.73424448001 2025-03-23,12:31:18.000,82,11083948,12685,0,1742733077,12962.284173639993,110.62404095999955,53406.762192960006 2025-03-23,12:31:19.000,82,11083939,12925,0,1742733078,12962.304382569993,110.6451883500049,53406.76918008 2025-03-23,12:31:20.000,82,11083894,12645,0,1742733079,12962.338064119998,110.69453226000041,53406.72725736 2025-03-23,12:31:21.000,82,11083940,12805,0,1742733080,12962.297646259998,110.72272877999785,53406.73424448001 2025-03-23,12:31:22.000,82,11083952,12605,0,1742733081,12962.324591499993,110.72272877999785,53406.72027024 2025-03-23,12:31:23.000,82,11083884,12485,0,1742733082,12962.338064119998,110.72977791000449,53406.65039904 2025-03-23,12:31:24.000,82,11083934,12605,0,1742733083,12962.344800429993,110.77207269000064,53406.6713604 2025-03-23,12:31:25.000,82,11083910,12725,0,1742733084,12962.398690909999,110.79322007999872,53406.65039904 2025-03-23,12:31:26.000,82,11083980,12805,0,1742733085,12962.432372459989,110.78617094999936,53406.69930888 2025-03-23,12:31:27.000,82,11083932,12685,0,1742733086,12962.466054009994,110.78617094999936,53406.6713604 2025-03-23,12:31:28.000,82,11083962,12725,0,1742733087,12962.445845079994,110.80731834000471,53406.65738616 2025-03-23,12:31:29.000,82,11083902,12685,0,1742733088,12962.452581389989,110.81436747000407,53406.706296 2025-03-23,12:31:30.000,82,11083956,12885,0,1742733089,12962.445845079994,110.86371137999959,53406.69930888 2025-03-23,12:31:31.000,82,11083955,12525,0,1742733090,12962.445845079994,110.86371137999959,53406.67834752 2025-03-23,12:31:32.000,82,11083936,12285,0,1742733091,12962.47279031999,110.90600616000302,53406.68533464001 2025-03-23,12:31:33.000,82,11083920,12605,0,1742733092,12962.519944489999,110.90600616000302,53406.72027024 2025-03-23,12:31:34.000,82,11083907,12765,0,1742733093,12962.57383496999,110.86371137999959,53406.69930888 2025-03-23,12:31:35.000,82,11083947,12965,0,1742733094,12962.506471869994,110.84961312000087,53406.67834752 2025-03-23,12:31:36.000,82,11083896,12525,0,1742733095,12962.51320817999,110.84961312000087,53406.68533464001 2025-03-23,12:31:37.000,82,11083940,12685,0,1742733096,12962.53341710999,110.82141660000343,53406.73424448001 2025-03-23,12:31:38.000,82,11083941,12725,0,1742733097,12962.526680799994,110.81436747000407,53406.67834752 2025-03-23,12:31:39.000,82,11083956,12765,0,1742733098,12962.479526629999,110.82846573000279,53406.643411920006 2025-03-23,12:31:40.000,82,11083937,12885,0,1742733099,12962.445845079994,110.80731834000471,53406.6014892 2025-03-23,12:31:41.000,82,11083912,12685,0,1742733100,12962.459317699999,110.73682704000385,53406.622450560004 2025-03-23,12:31:42.000,82,11083913,12725,0,1742733101,12962.439108769999,110.68748313000106,53406.643411920006 2025-03-23,12:31:43.000,82,11083995,12605,0,1742733102,12962.425636149994,110.69453226000041,53406.67834752 2025-03-23,12:31:44.000,82,11083930,12845,0,1742733103,12962.371745669989,110.67338487000234,53406.622450560004 2025-03-23,12:31:45.000,82,11083926,12805,0,1742733104,12962.351536739989,110.65928661000362,53406.60847632 2025-03-23,12:31:46.000,82,11083955,12765,0,1742733105,12962.391954599989,110.6310900899989,53406.6014892 2025-03-23,12:31:47.000,82,11083957,12685,0,1742733106,12962.338064119998,110.63813921999827,53406.524630880005 2025-03-23,12:31:48.000,82,11083971,13285,0,1742733107,12962.344800429993,110.61699183000019,53406.53860512 2025-03-23,12:31:49.000,82,11083941,12685,0,1742733108,12962.317855189998,110.57469705000403,53406.46873392001 2025-03-23,12:31:50.000,82,11083970,12685,0,1742733109,12962.277437329998,110.59584444000211,53406.49668240001 2025-03-23,12:31:51.000,82,11083895,12565,0,1742733110,12962.210074230003,110.59584444000211,53406.46873392001 2025-03-23,12:31:52.000,82,11083975,12605,0,1742733111,12962.169656370002,110.53945139999996,53406.454759680004 2025-03-23,12:31:53.000,82,11083925,12445,0,1742733112,12962.156183749998,110.4971566200038,53406.41283696 2025-03-23,12:31:54.000,82,11083934,13085,0,1742733113,12962.162920059993,110.44076358000166,53406.36392712 2025-03-23,12:31:55.000,82,11083970,12645,0,1742733114,12962.142711129993,110.42666532000294,53406.34995288001 2025-03-23,12:31:56.000,82,11083966,12565,0,1742733115,12962.115765889997,110.41961619000358,53406.36392712 2025-03-23,12:31:57.000,82,11083922,12805,0,1742733116,12962.075348029997,110.39141966999887,53406.32899152001 2025-03-23,12:31:58.000,82,11083965,12645,0,1742733117,12962.021457549992,110.41961619000358,53406.26610744 2025-03-23,12:31:59.000,82,11083942,12405,0,1742733118,12962.001248619992,110.40551793000486,53406.20322336 2025-03-23,12:32:00.000,82,11083901,12645,0,1742733119,12961.954094449997,110.44076358000166,53406.18226200001 2025-03-23,12:32:01.000,82,11083939,12605,0,1742733120,12961.913676589997,110.41256706000422,53406.1473264 2025-03-23,12:32:02.000,82,11083927,12565,0,1742733121,12961.832840869996,110.41961619000358,53406.119377920004 2025-03-23,12:32:03.000,82,11083945,12605,0,1742733122,12961.826104560001,110.51830401000188,53406.070468080005 2025-03-23,12:32:04.000,82,11083895,12925,0,1742733123,12961.738532529991,110.54650052999932,53406.09841656 2025-03-23,12:32:05.000,82,11083969,13045,0,1742733124,12961.711587289996,110.53945139999996,53406.007584 2025-03-23,12:32:06.000,82,11083949,12685,0,1742733125,12961.70485098,110.58174618000339,53405.99360976001 2025-03-23,12:32:07.000,82,11083924,12765,0,1742733126,12961.65769680999,110.58174618000339,53405.91675144001 2025-03-23,12:32:08.000,82,11083948,12605,0,1742733127,12961.62401526,110.63813921999827,53405.94469992001 2025-03-23,12:32:09.000,82,11083960,12525,0,1742733128,12961.60380633,110.6451883500049,53405.90976432 2025-03-23,12:32:10.000,82,11083946,12765,0,1742733129,12961.5835974,110.70158138999977,53405.94469992001 2025-03-23,12:32:11.000,82,11083947,12605,0,1742733130,12961.570124779995,110.75092530000256,53405.853867360005 2025-03-23,12:32:12.000,82,11083969,12525,0,1742733131,12961.570124779995,110.82846573000279,53405.804957520006 2025-03-23,12:32:13.000,82,11083948,12525,0,1742733132,12961.549915849995,110.91305529000238,53405.804957520006 2025-03-23,12:32:14.000,82,11083947,12605,0,1742733133,12961.54317954,111.04698876000475,53405.783996160004 2025-03-23,12:32:15.000,82,11083953,12925,0,1742733134,12961.5835974,111.06108702000347,53405.6931636 2025-03-23,12:32:16.000,82,11083903,13005,0,1742733135,12961.59707001999,111.15977484000177,53405.735086320004 2025-03-23,12:32:17.000,82,11083948,12965,0,1742733136,12961.54317954,111.25141353000072,53405.63027952001 2025-03-23,12:32:18.000,82,11083960,12685,0,1742733137,12961.49602536999,111.32895396000094,53405.60931816001 2025-03-23,12:32:19.000,82,11083938,12645,0,1742733138,12961.48255275,111.46288743000332,53405.59534392 2025-03-23,12:32:20.000,82,11083950,12925,0,1742733139,12961.48255275,111.55452612000227,53405.60931816001 2025-03-23,12:32:21.000,82,11083908,12885,0,1742733140,12961.46234382,111.65321394000057,53405.588356800006 2025-03-23,12:32:22.000,82,11083907,12485,0,1742733141,12961.43539857999,111.75895088999823,53405.59534392 2025-03-23,12:32:23.000,82,11083887,12805,0,1742733142,12961.45560750999,111.8294421899991,53405.58136968001 2025-03-23,12:32:24.000,82,11083968,12765,0,1742733143,12961.469080129995,111.87878610000189,53405.54643408 2025-03-23,12:32:25.000,82,11083940,12725,0,1742733144,12961.50276168,111.95632653000212,53405.59534392 2025-03-23,12:32:26.000,82,11083935,12645,0,1742733145,12961.549915849995,112.06206347999978,53405.53944696001 2025-03-23,12:32:27.000,82,11083969,12725,0,1742733146,12961.63748787999,112.08321086999786,53405.567395440004 2025-03-23,12:32:28.000,82,11083928,12725,0,1742733147,12961.671169429996,112.10435826000321,53405.53944696001 2025-03-23,12:32:29.000,82,11083921,12845,0,1742733148,12961.69811466999,112.15370216999872,53405.53245984 2025-03-23,12:32:30.000,82,11083943,12645,0,1742733149,12961.711587289996,112.20304608000151,53405.58136968001 2025-03-23,12:32:31.000,82,11083934,12965,0,1742733150,12961.758741459991,112.29468477000046,53405.60931816001 2025-03-23,12:32:32.000,82,11084007,12485,0,1742733151,12961.805895630001,112.3863234599994,53405.567395440004 2025-03-23,12:32:33.000,82,11083976,12445,0,1742733152,12961.846313490001,112.37927433000004,53405.56040832001 2025-03-23,12:32:34.000,82,11083930,12805,0,1742733153,12961.866522420001,112.36517607000133,53405.588356800006 2025-03-23,12:32:35.000,82,11083931,12685,0,1742733154,12961.900203969992,112.44976563000091,53405.53245984 2025-03-23,12:32:36.000,82,11083929,12845,0,1742733155,12961.940621829992,112.52730606000114,53405.616305280004 2025-03-23,12:32:37.000,82,11083927,12525,0,1742733156,12961.933885519997,112.58369910000329,53405.6232924 2025-03-23,12:32:38.000,82,11083934,12885,0,1742733157,12961.967567070002,112.66123953000351,53405.65822800001 2025-03-23,12:32:39.000,82,11083942,12965,0,1742733158,12961.967567070002,112.66828866000287,53405.67220224 2025-03-23,12:32:40.000,82,11083961,12645,0,1742733159,12961.981039689992,112.73173083000438,53405.63027952001 2025-03-23,12:32:41.000,82,11083926,12685,0,1742733160,12962.041666479992,112.78812386999925,53405.686176480005 2025-03-23,12:32:42.000,82,11083982,12605,0,1742733161,12962.048402790002,112.8445169100014,53405.74207344 2025-03-23,12:32:43.000,82,11083939,12605,0,1742733162,12962.095556959997,112.91500821000227,53405.77700904001 2025-03-23,12:32:44.000,82,11083950,12765,0,1742733163,12962.135974819998,112.92910647000099,53405.783996160004 2025-03-23,12:32:45.000,82,11083955,12845,0,1742733164,12962.162920059993,112.97140125000442,53405.79797040001 2025-03-23,12:32:46.000,82,11083903,12965,0,1742733165,12962.169656370002,113.02779428999929,53405.79797040001 2025-03-23,12:32:47.000,82,11083966,12525,0,1742733166,12962.203337919993,113.07713820000208,53405.832906 2025-03-23,12:32:48.000,82,11083939,12605,0,1742733167,12962.290909949988,113.14058037000359,53405.86085448 2025-03-23,12:32:49.000,82,11083958,12765,0,1742733168,12962.284173639993,113.1899242799991,53405.8678416 2025-03-23,12:32:50.000,82,11083996,12605,0,1742733169,12962.365009359994,113.22516993000318,53405.91675144001 2025-03-23,12:32:51.000,82,11083954,12605,0,1742733170,12962.405427219994,113.31680862000212,53405.96566128001 2025-03-23,12:32:52.000,82,11083942,12645,0,1742733171,12962.425636149994,113.38025079000363,53405.98662264 2025-03-23,12:32:53.000,82,11083938,12685,0,1742733172,12962.526680799994,113.4366438299985,53405.9377128 2025-03-23,12:32:54.000,82,11083940,12965,0,1742733173,12962.567098659994,113.4507420900045,53405.97963552 2025-03-23,12:32:55.000,82,11083931,12685,0,1742733174,12962.62098914,113.50008600000001,53406.01457112001 2025-03-23,12:32:56.000,82,11083943,12685,0,1742733175,12962.62098914,113.5846755599996,53406.0774552 2025-03-23,12:32:57.000,82,11083915,12805,0,1742733176,12962.668143309995,113.6481177300011,53406.070468080005 2025-03-23,12:32:58.000,82,11083922,12605,0,1742733177,12962.748979029995,113.73270729000069,53406.10540368 2025-03-23,12:32:59.000,82,11083942,12805,0,1742733178,12962.79613319999,113.76090380999813,53406.119377920004 2025-03-23,12:33:00.000,82,11083937,12965,0,1742733179,12962.850023679996,113.78205120000348,53406.19623624 2025-03-23,12:33:01.000,82,11083946,12845,0,1742733180,12962.890441539996,113.83844423999835,53406.23117184001 2025-03-23,12:33:02.000,82,11083933,12885,0,1742733181,12962.917386779991,113.88778815000114,53406.23117184001 2025-03-23,12:33:03.000,82,11083888,12565,0,1742733182,12962.96454095,113.96532858000137,53406.26610744 2025-03-23,12:33:04.000,82,11083912,12525,0,1742733183,12963.025167740001,113.9935250999988,53406.27309456 2025-03-23,12:33:05.000,82,11083946,12805,0,1742733184,12963.031904049996,114.07811465999839,53406.33597864 2025-03-23,12:33:06.000,82,11083987,12565,0,1742733185,12963.106003460001,114.16975335000461,53406.36392712 2025-03-23,12:33:07.000,82,11083954,12845,0,1742733186,12963.139685009992,114.21204813000077,53406.426811200006 2025-03-23,12:33:08.000,82,11083950,12845,0,1742733187,12963.193575489997,114.33893247000378,53406.48270816 2025-03-23,12:33:09.000,82,11083929,12845,0,1742733188,12963.240729659992,114.33188334000442,53406.48969528 2025-03-23,12:33:10.000,82,11083966,12485,0,1742733189,12963.301356449992,114.40942377000465,53406.51764376001 2025-03-23,12:33:11.000,82,11083977,12965,0,1742733190,12963.415873719998,114.47991506999824,53406.58751496001 2025-03-23,12:33:12.000,82,11083944,12805,0,1742733191,12963.483236819993,114.52220985000167,53406.54559224001 2025-03-23,12:33:13.000,82,11083937,12805,0,1742733192,12963.516918369998,114.56450462999783,53406.524630880005 2025-03-23,12:33:14.000,82,11083960,12925,0,1742733193,12963.584281469994,114.62089766999998,53406.63642480001 2025-03-23,12:33:15.000,82,11083947,12965,0,1742733194,12963.671853499989,114.61384854000062,53406.6713604 2025-03-23,12:33:16.000,82,11083973,12965,0,1742733195,12963.73248028999,114.64204505999805,53406.706296 2025-03-23,12:33:17.000,82,11083935,12605,0,1742733196,12963.806579699994,114.66319245000341,53406.73424448001 2025-03-23,12:33:18.000,82,11083980,12805,0,1742733197,12963.85373386999,114.68433984000148,53406.7761672 2025-03-23,12:33:19.000,82,11083940,12365,0,1742733198,12963.97498744999,114.71958548999828,53406.83206416001 2025-03-23,12:33:20.000,82,11083930,12885,0,1742733199,12964.05582316999,114.70548722999956,53406.79712856 2025-03-23,12:33:21.000,82,11083995,12645,0,1742733200,12964.08276841,114.71958548999828,53406.86699976 2025-03-23,12:33:22.000,82,11083914,12805,0,1742733201,12964.09624102999,114.6984381000002,53406.88796112 2025-03-23,12:33:23.000,82,11083911,12725,0,1742733202,12964.08276841,114.6984381000002,53406.93687096 2025-03-23,12:33:24.000,82,11083990,12885,0,1742733203,12964.12318627,114.67729071000213,53406.93687096 2025-03-23,12:33:25.000,82,11083937,12525,0,1742733204,12964.12318627,114.72663462000492,53406.93687096 2025-03-23,12:33:26.000,82,11083939,12405,0,1742733205,12964.12318627,114.6984381000002,53406.957832320004 2025-03-23,12:33:27.000,82,11083925,12565,0,1742733206,12964.136658889991,114.6984381000002,53407.00674216 2025-03-23,12:33:28.000,82,11083932,12965,0,1742733207,12964.190549369996,114.73368375000427,53407.01372928 2025-03-23,12:33:29.000,82,11083904,12685,0,1742733208,12964.18381306,114.73368375000427,53407.08360048 2025-03-23,12:33:30.000,82,11083942,12925,0,1742733209,12964.251176159996,114.71958548999828,53407.09058760001 2025-03-23,12:33:31.000,82,11083938,12605,0,1742733210,12964.291594019996,114.6984381000002,53407.125523200004 2025-03-23,12:33:32.000,82,11083933,12605,0,1742733211,12964.298330329992,114.6984381000002,53407.125523200004 2025-03-23,12:33:33.000,82,11083984,13005,0,1742733212,12964.298330329992,114.69138897000084,53407.10456184 2025-03-23,12:33:34.000,82,11083923,12605,0,1742733213,12964.338748189992,114.67729071000213,53407.13949744001 2025-03-23,12:33:35.000,82,11083934,12765,0,1742733214,12964.338748189992,114.62794679999934,53407.125523200004 2025-03-23,12:33:36.000,82,11083908,12685,0,1742733215,12964.372429739997,114.62089766999998,53407.16744592001 2025-03-23,12:33:37.000,82,11083978,12285,0,1742733216,12964.399374979992,114.57860289000382,53407.13251032 2025-03-23,12:33:38.000,82,11083931,12605,0,1742733217,12964.406111290002,114.55040636999911,53407.15347168 2025-03-23,12:33:39.000,82,11083952,12485,0,1742733218,12964.433056529997,114.50811159000295,53407.125523200004 2025-03-23,12:33:40.000,82,11083904,12765,0,1742733219,12964.446529150002,114.51516072000231,53407.1604588 2025-03-23,12:33:41.000,82,11083928,12805,0,1742733220,12964.426320220002,114.50811159000295,53407.08360048 2025-03-23,12:33:42.000,82,11083944,12965,0,1742733221,12964.480210699992,114.5010624600036,53407.15347168 2025-03-23,12:33:43.000,82,11083952,12605,0,1742733222,12964.507155940002,114.49401333000424,53407.146484560006 2025-03-23,12:33:44.000,82,11083954,12645,0,1742733223,12964.507155940002,114.4517185500008,53407.13949744001 2025-03-23,12:33:45.000,82,11083892,12885,0,1742733224,12964.513892249997,114.37417812000058,53407.1604588 2025-03-23,12:33:46.000,82,11083937,12765,0,1742733225,12964.540837489993,114.36712899000122,53407.17443304 2025-03-23,12:33:47.000,82,11083954,12605,0,1742733226,12964.520628559992,114.3530307300025,53407.16744592001 2025-03-23,12:33:48.000,82,11083944,12885,0,1742733227,12964.493683319997,114.30368681999971,53407.15347168 2025-03-23,12:33:49.000,82,11083929,12605,0,1742733228,12964.473474389997,114.30368681999971,53407.125523200004 2025-03-23,12:33:50.000,82,11083926,12885,0,1742733229,12964.473474389997,114.29663769000035,53407.125523200004 2025-03-23,12:33:51.000,82,11083904,12765,0,1742733230,12964.412847599997,114.2543429100042,53407.13251032 2025-03-23,12:33:52.000,82,11083925,12725,0,1742733231,12964.358957119992,114.23319551999884,53407.09757472001 2025-03-23,12:33:53.000,82,11083891,12805,0,1742733232,12964.291594019996,114.22614638999949,53407.11853608001 2025-03-23,12:33:54.000,82,11083937,12885,0,1742733233,12964.217494609991,114.28253943000163,53407.10456184 2025-03-23,12:33:55.000,82,11083896,12765,0,1742733234,12964.18381306,114.21909726000013,53407.03469064 2025-03-23,12:33:56.000,82,11083910,13125,0,1742733235,12964.109713649996,114.21204813000077,53406.9857808 2025-03-23,12:33:57.000,82,11083963,12845,0,1742733236,12964.00193269,114.17680248000397,53406.95084520001 2025-03-23,12:33:58.000,82,11083924,12765,0,1742733237,12963.93456958999,114.21204813000077,53406.957832320004 2025-03-23,12:33:59.000,82,11083938,12525,0,1742733238,12963.89415172999,114.17680248000397,53406.92289672001 2025-03-23,12:34:00.000,82,11083923,12645,0,1742733239,12963.77963446,114.22614638999949,53406.88796112 2025-03-23,12:34:01.000,82,11083899,12685,0,1742733240,12963.75942553,114.20499900000141,53406.79712856 2025-03-23,12:34:02.000,82,11083899,12725,0,1742733241,12963.75942553,114.20499900000141,53406.83206416001 2025-03-23,12:34:03.000,82,11083903,12525,0,1742733242,12963.719007669999,114.20499900000141,53406.7761672 2025-03-23,12:34:04.000,82,11083923,12525,0,1742733243,12963.69206242999,114.24729378000484,53406.72027024 2025-03-23,12:34:05.000,82,11083892,12725,0,1742733244,12963.678589809999,114.30368681999971,53406.71328312001 2025-03-23,12:34:06.000,82,11083963,12445,0,1742733245,12963.617963019999,114.26844117000292,53406.594502080006 2025-03-23,12:34:07.000,82,11083917,12805,0,1742733246,12963.591017779989,114.289588560001,53406.55956648 2025-03-23,12:34:08.000,82,11083911,12805,0,1742733247,12963.543863609993,114.23319551999884,53406.51065664 2025-03-23,12:34:09.000,82,11083886,12525,0,1742733248,12963.516918369998,114.28253943000163,53406.48969528 2025-03-23,12:34:10.000,82,11083914,12565,0,1742733249,12963.409137410003,114.36007986000186,53406.37790136001 2025-03-23,12:34:11.000,82,11083902,12565,0,1742733250,12963.382192169993,114.38122724999994,53406.34995288001 2025-03-23,12:34:12.000,82,11083853,12685,0,1742733251,12963.355246929998,114.39532550999866,53406.27309456 2025-03-23,12:34:13.000,82,11083972,12605,0,1742733252,12963.287883830002,114.45876768000016,53406.22418472 2025-03-23,12:34:14.000,82,11083922,12605,0,1742733253,12963.301356449992,114.46581680999952,53406.16130064001 2025-03-23,12:34:15.000,82,11083888,12805,0,1742733254,12963.274411209997,114.5010624600036,53406.08444232001 2025-03-23,12:34:16.000,82,11083891,12405,0,1742733255,12963.233993349997,114.55040636999911,53406.091429440006 2025-03-23,12:34:17.000,82,11083909,12965,0,1742733256,12963.213784419997,114.58565202000318,53406.00059688 2025-03-23,12:34:18.000,82,11083886,12605,0,1742733257,12963.159893939992,114.5997502800019,53405.98662264 2025-03-23,12:34:19.000,82,11083942,12565,0,1742733258,12963.139685009992,114.62794679999934,53405.94469992001 2025-03-23,12:34:20.000,82,11083909,12885,0,1742733259,12963.072321909996,114.62794679999934,53405.8678416 2025-03-23,12:34:21.000,82,11083964,12765,0,1742733260,12963.085794530001,114.64204505999805,53405.7630348 2025-03-23,12:34:22.000,82,11083901,12765,0,1742733261,12963.058849289991,114.71253635999892,53405.74906056001 2025-03-23,12:34:23.000,82,11083957,12805,0,1742733262,12963.045376670001,114.747782010003,53405.72111208 2025-03-23,12:34:24.000,82,11083947,12725,0,1742733263,12962.978013569991,114.78302765999979,53405.67918936001 2025-03-23,12:34:25.000,82,11083924,12645,0,1742733264,12962.937595709991,114.7971259199985,53405.637266640006 2025-03-23,12:34:26.000,82,11083916,12445,0,1742733265,12962.87696891999,114.8112241800045,53405.616305280004 2025-03-23,12:34:27.000,82,11083953,12725,0,1742733266,12962.829814749995,114.86056809000002,53405.5534212 2025-03-23,12:34:28.000,82,11083949,12965,0,1742733267,12962.82307844,114.91696113000216,53405.49752424 2025-03-23,12:34:29.000,82,11083930,12925,0,1742733268,12962.769187959995,114.9451576499996,53405.43464016 2025-03-23,12:34:30.000,82,11083911,12525,0,1742733269,12962.769187959995,115.00859982000111,53405.44162728001 2025-03-23,12:34:31.000,82,11083931,12645,0,1742733270,12962.708561169995,115.0438454699979,53405.38573032 2025-03-23,12:34:32.000,82,11083944,12445,0,1742733271,12962.69508854999,115.11433676999877,53405.35778184 2025-03-23,12:34:33.000,82,11083870,12765,0,1742733272,12962.661407,115.11433676999877,53405.31585912 2025-03-23,12:34:34.000,82,11083958,12565,0,1742733273,12962.668143309995,115.13548416000413,53405.29489776001 2025-03-23,12:34:35.000,82,11083955,12965,0,1742733274,12962.627725449995,115.17777894000028,53405.252975040006 2025-03-23,12:34:36.000,82,11083947,12965,0,1742733275,12962.64119807,115.19892632999836,53405.27393640001 2025-03-23,12:34:37.000,82,11083964,12805,0,1742733276,12962.67487961999,115.24122111000179,53405.252975040006 2025-03-23,12:34:38.000,82,11083959,12805,0,1742733277,12962.688352239995,115.29761415000394,53405.16214248 2025-03-23,12:34:39.000,82,11083961,12725,0,1742733278,12962.69508854999,115.31171241000266,53405.12021976 2025-03-23,12:34:40.000,82,11083908,12525,0,1742733279,12962.69508854999,115.29056502000458,53405.14118112 2025-03-23,12:34:41.000,82,11083982,12565,0,1742733280,12962.728770099995,115.33990893000009,53405.113232640004 2025-03-23,12:34:42.000,82,11083908,12925,0,1742733281,12962.72203379,115.34695805999945,53405.07829704001 2025-03-23,12:34:43.000,82,11083977,12725,0,1742733282,12962.74224272,115.38925284000288,53405.07130992 2025-03-23,12:34:44.000,82,11083921,12645,0,1742733283,12962.708561169995,115.41040023000096,53405.064322800004 2025-03-23,12:34:45.000,82,11083904,12845,0,1742733284,12962.74224272,115.36105631999817,53405.03637432001 2025-03-23,12:34:46.000,82,11083956,12885,0,1742733285,12962.70182486,115.38220371000352,53405.05733568001 2025-03-23,12:34:47.000,82,11083934,12725,0,1742733286,12962.688352239995,115.39630197000224,53405.0293872 2025-03-23,12:34:48.000,82,11083942,12765,0,1742733287,12962.70182486,115.34695805999945,53405.015412960005 2025-03-23,12:34:49.000,82,11083921,13045,0,1742733288,12962.74224272,115.41744936000032,53405.015412960005 2025-03-23,12:34:50.000,82,11083934,12885,0,1742733289,12962.75571533999,115.38925284000288,53404.945541760004 2025-03-23,12:34:51.000,82,11083957,12445,0,1742733290,12962.80286951,115.47384240000247,53404.95252888 2025-03-23,12:34:52.000,82,11083970,12765,0,1742733291,12962.850023679996,115.47384240000247,53404.93156752 2025-03-23,12:34:53.000,82,11083908,12685,0,1742733292,12962.88370523,115.51613717999862,53404.93156752 2025-03-23,12:34:54.000,82,11083922,12725,0,1742733293,12962.96454095,115.51613717999862,53404.97349024 2025-03-23,12:34:55.000,82,11083986,12845,0,1742733294,12963.011695119996,115.53023544000462,53404.91060616001 2025-03-23,12:34:56.000,82,11083956,12765,0,1742733295,12963.092530839996,115.52318630999798,53404.88964480001 2025-03-23,12:34:57.000,82,11083913,12885,0,1742733296,12963.106003460001,115.54433370000334,53404.91060616001 2025-03-23,12:34:58.000,82,11083933,12765,0,1742733297,12963.193575489997,115.53023544000462,53404.917593280006 2025-03-23,12:34:59.000,82,11083928,12965,0,1742733298,12963.233993349997,115.53728457000398,53404.88265768 2025-03-23,12:35:00.000,82,11083938,12645,0,1742733299,12963.274411209997,115.57957935000013,53404.95252888 2025-03-23,12:35:01.000,82,11083959,12645,0,1742733300,12963.348510620002,115.53023544000462,53404.945541760004 2025-03-23,12:35:02.000,82,11083931,12725,0,1742733301,12963.382192169993,115.55843196000205,53404.917593280006 2025-03-23,12:35:03.000,82,11083933,12685,0,1742733302,12963.469764199988,115.53023544000462,53404.91060616001 2025-03-23,12:35:04.000,82,11083918,12365,0,1742733303,12963.510182059988,115.50908804999926,53404.93855464001 2025-03-23,12:35:05.000,82,11083977,12645,0,1742733304,12963.543863609993,115.5513828300027,53404.90361904 2025-03-23,12:35:06.000,82,11083954,12765,0,1742733305,12963.624699329994,115.5020389199999,53404.9944516 2025-03-23,12:35:07.000,82,11083939,12805,0,1742733306,12963.651644569989,115.45269501000439,53404.95252888 2025-03-23,12:35:08.000,82,11083914,12965,0,1742733307,12963.665117189994,115.4033511000016,53404.90361904 2025-03-23,12:35:09.000,82,11083917,12525,0,1742733308,12963.685326119994,115.3681054500048,53404.95252888 2025-03-23,12:35:10.000,82,11083884,12885,0,1742733309,12963.725743979994,115.31876154000201,53404.93855464001 2025-03-23,12:35:11.000,82,11083934,12725,0,1742733310,12963.73248028999,115.28351588999794,53404.95951600001 2025-03-23,12:35:12.000,82,11083978,12965,0,1742733311,12963.75268921999,115.22007372000371,53404.9944516 2025-03-23,12:35:13.000,82,11083925,12685,0,1742733312,12963.75942553,115.14253329000348,53405.00143872 2025-03-23,12:35:14.000,82,11083930,12765,0,1742733313,12963.77289814999,115.05089460000454,53404.95252888 2025-03-23,12:35:15.000,82,11083902,12885,0,1742733314,12963.786370769994,114.98040330000367,53404.966503120006 2025-03-23,12:35:16.000,82,11084010,12645,0,1742733315,12963.73248028999,114.90286287000345,53404.95252888 2025-03-23,12:35:17.000,82,11083935,12725,0,1742733316,12963.745952909994,114.9099120000028,53404.97349024 2025-03-23,12:35:18.000,82,11083910,12765,0,1742733317,12963.698798739999,114.86056809000002,53404.95951600001 2025-03-23,12:35:19.000,82,11083896,12765,0,1742733318,12963.69206242999,114.83237157000258,53404.98746448001 2025-03-23,12:35:20.000,82,11083949,12645,0,1742733319,12963.678589809999,114.77597853000043,53404.966503120006 2025-03-23,12:35:21.000,82,11083934,12765,0,1742733320,12963.631435639989,114.72663462000492,53404.93156752 2025-03-23,12:35:22.000,82,11083949,12725,0,1742733321,12963.651644569989,114.65614332000405,53404.95252888 2025-03-23,12:35:23.000,82,11083981,12725,0,1742733322,12963.69206242999,114.62794679999934,53404.945541760004 2025-03-23,12:35:24.000,82,11083945,12485,0,1742733323,12963.698798739999,114.64909419000469,53404.917593280006 2025-03-23,12:35:25.000,82,11083901,13005,0,1742733324,12963.698798739999,114.58565202000318,53404.896631920004 2025-03-23,12:35:26.000,82,11083889,12845,0,1742733325,12963.719007669999,114.52925898000103,53404.88964480001 2025-03-23,12:35:27.000,82,11083942,12605,0,1742733326,12963.725743979994,114.50811159000295,53404.86169632 2025-03-23,12:35:28.000,82,11083918,12605,0,1742733327,12963.671853499989,114.46581680999952,53404.81278648 2025-03-23,12:35:29.000,82,11083923,12605,0,1742733328,12963.705535049994,114.47286593999888,53404.83374784 2025-03-23,12:35:30.000,82,11083952,12525,0,1742733329,12963.73248028999,114.43057116000273,53404.80579936 2025-03-23,12:35:31.000,82,11083947,12765,0,1742733330,12963.766161839994,114.41647290000401,53404.749902400006 2025-03-23,12:35:32.000,82,11083990,12485,0,1742733331,12963.739216599999,114.43057116000273,53404.72195392001 2025-03-23,12:35:33.000,82,11083925,12685,0,1742733332,12963.698798739999,114.40942377000465,53404.77086376001 2025-03-23,12:35:34.000,82,11083995,12805,0,1742733333,12963.69206242999,114.43762029000209,53404.66605696 2025-03-23,12:35:35.000,82,11083979,12605,0,1742733334,12963.658380879999,114.43057116000273,53404.67304408001 2025-03-23,12:35:36.000,82,11083942,12605,0,1742733335,12963.671853499989,114.43762029000209,53404.63810848 2025-03-23,12:35:37.000,82,11083941,12885,0,1742733336,12963.651644569989,114.47286593999888,53404.60317288001 2025-03-23,12:35:38.000,82,11083970,13005,0,1742733337,12963.658380879999,114.50811159000295,53404.610160000004 2025-03-23,12:35:39.000,82,11083937,12565,0,1742733338,12963.631435639989,114.46581680999952,53404.57522440001 2025-03-23,12:35:40.000,82,11084014,12725,0,1742733339,12963.597754089998,114.47286593999888,53404.56823728 2025-03-23,12:35:41.000,82,11083943,12765,0,1742733340,12963.597754089998,114.52925898000103,53404.48439184001 2025-03-23,12:35:42.000,82,11083915,12605,0,1742733341,12963.564072539994,114.55745549999847,53404.49137896 2025-03-23,12:35:43.000,82,11083964,12645,0,1742733342,12963.584281469994,114.59270115000254,53404.51932744 2025-03-23,12:35:44.000,82,11083916,12845,0,1742733343,12963.543863609993,114.59270115000254,53404.4704176 2025-03-23,12:35:45.000,82,11083930,12805,0,1742733344,12963.550599919989,114.6349959299987,53404.414520640006 2025-03-23,12:35:46.000,82,11083951,12525,0,1742733345,12963.570808849989,114.67024158000277,53404.47740472 2025-03-23,12:35:47.000,82,11083908,12605,0,1742733346,12963.550599919989,114.70548722999956,53404.40753352001 2025-03-23,12:35:48.000,82,11084011,12565,0,1742733347,12963.543863609993,114.75483114000235,53404.44945624 2025-03-23,12:35:49.000,82,11083904,12885,0,1742733348,12963.570808849989,114.82532244000322,53404.40753352001 2025-03-23,12:35:50.000,82,11083948,12725,0,1742733349,12963.604490399994,114.88171547999809,53404.414520640006 2025-03-23,12:35:51.000,82,11083987,12805,0,1742733350,12963.597754089998,114.93810852000024,53404.4005464 2025-03-23,12:35:52.000,82,11083916,12725,0,1742733351,12963.597754089998,114.95220677999896,53404.33766232001 2025-03-23,12:35:53.000,82,11083949,12645,0,1742733352,12963.597754089998,114.98040330000367,53404.35163656 2025-03-23,12:35:54.000,82,11083950,12605,0,1742733353,12963.617963019999,115.01564895000047,53404.36561080001 2025-03-23,12:35:55.000,82,11083960,12925,0,1742733354,12963.638171949999,115.02974720999919,53404.30272672 2025-03-23,12:35:56.000,82,11083978,12645,0,1742733355,12963.658380879999,115.07204199000262,53404.35862368 2025-03-23,12:35:57.000,82,11083939,12725,0,1742733356,12963.719007669999,115.06499286000326,53404.30272672 2025-03-23,12:35:58.000,82,11083915,12765,0,1742733357,12963.77289814999,115.12138589999813,53404.3306752 2025-03-23,12:35:59.000,82,11083924,12405,0,1742733358,12963.826788629995,115.10728763999941,53404.35163656 2025-03-23,12:36:00.000,82,11083935,12525,0,1742733359,12963.867206489995,115.10023851000005,53404.274778240004 2025-03-23,12:36:01.000,82,11083907,12765,0,1742733360,12963.9413059,115.10728763999941,53404.30272672 2025-03-23,12:36:02.000,82,11083928,12885,0,1742733361,12963.988460069995,115.17777894000028,53404.35163656 2025-03-23,12:36:03.000,82,11083944,12605,0,1742733362,12964.04235055,115.191877199999,53404.31670096001 2025-03-23,12:36:04.000,82,11083944,12805,0,1742733363,12964.11644995999,115.20597545999772,53404.344649440005 2025-03-23,12:36:05.000,82,11083907,12605,0,1742733364,12964.190549369996,115.22712285000307,53404.35163656 2025-03-23,12:36:06.000,82,11083942,12725,0,1742733365,12964.190549369996,115.22007372000371,53404.32368808 2025-03-23,12:36:07.000,82,11083868,12965,0,1742733366,12964.18381306,115.22007372000371,53404.35862368 2025-03-23,12:36:08.000,82,11083939,12605,0,1742733367,12964.251176159996,115.19892632999836,53404.35862368 2025-03-23,12:36:09.000,82,11083959,12685,0,1742733368,12964.325275570001,115.21302459000435,53404.42849488 2025-03-23,12:36:10.000,82,11083932,12605,0,1742733369,12964.372429739997,115.26941762999923,53404.4005464 2025-03-23,12:36:11.000,82,11083925,13005,0,1742733370,12964.345484500001,115.26941762999923,53404.44945624 2025-03-23,12:36:12.000,82,11083956,12605,0,1742733371,12964.352220809997,115.23417198000243,53404.40753352001 2025-03-23,12:36:13.000,82,11083879,12485,0,1742733372,12964.392638669997,115.28351588999794,53404.463430480006 2025-03-23,12:36:14.000,82,11083904,12965,0,1742733373,12964.412847599997,115.3046632800033,53404.45644336001 2025-03-23,12:36:15.000,82,11083900,12725,0,1742733374,12964.460001769992,115.31171241000266,53404.47740472 2025-03-23,12:36:16.000,82,11083928,12605,0,1742733375,12964.453265459997,115.37515458000416,53404.4704176 2025-03-23,12:36:17.000,82,11083908,12685,0,1742733376,12964.480210699992,115.37515458000416,53404.4704176 2025-03-23,12:36:18.000,82,11083922,12805,0,1742733377,12964.507155940002,115.4033511000016,53404.49836608 2025-03-23,12:36:19.000,82,11083903,12685,0,1742733378,12964.594727969998,115.43154761999904,53404.582211520006 2025-03-23,12:36:20.000,82,11083842,12885,0,1742733379,12964.594727969998,115.47384240000247,53404.5402888 2025-03-23,12:36:21.000,82,11083898,12845,0,1742733380,12964.641882139993,115.48089153000183,53404.56823728 2025-03-23,12:36:22.000,82,11083890,12885,0,1742733381,12964.702508929993,115.45269501000439,53404.6450956 2025-03-23,12:36:23.000,82,11083888,13045,0,1742733382,12964.749663099989,115.48089153000183,53404.62413424001 2025-03-23,12:36:24.000,82,11083914,12805,0,1742733383,12964.776608339998,115.51613717999862,53404.61714712 2025-03-23,12:36:25.000,82,11083917,12885,0,1742733384,12964.843971439994,115.49498979000055,53404.62413424001 2025-03-23,12:36:26.000,82,11083928,12845,0,1742733385,12964.864180369994,115.48794066000119,53404.7149668 2025-03-23,12:36:27.000,82,11083932,12965,0,1742733386,12964.985433949994,115.48794066000119,53404.66605696 2025-03-23,12:36:28.000,82,11083897,12685,0,1742733387,12964.985433949994,115.45974414000375,53404.728941040004 2025-03-23,12:36:29.000,82,11083922,12565,0,1742733388,12965.086478599995,115.44564587999776,53404.76387664 2025-03-23,12:36:30.000,82,11083905,12645,0,1742733389,12965.106687529995,115.45269501000439,53404.75688952 2025-03-23,12:36:31.000,82,11083917,12485,0,1742733390,12965.147105389995,115.43154761999904,53404.798812240006 2025-03-23,12:36:32.000,82,11083922,12765,0,1742733391,12965.147105389995,115.42449848999968,53404.81278648 2025-03-23,12:36:33.000,82,11083958,13125,0,1742733392,12965.17405062999,115.42449848999968,53404.83374784 2025-03-23,12:36:34.000,82,11083950,12925,0,1742733393,12965.21446848999,115.43154761999904,53404.86868344001 2025-03-23,12:36:35.000,82,11083918,12725,0,1742733394,12965.2212048,115.44564587999776,53404.87567056 2025-03-23,12:36:36.000,82,11083913,12605,0,1742733395,12965.18078694,115.41744936000032,53404.945541760004 2025-03-23,12:36:37.000,82,11083974,12645,0,1742733396,12965.18078694,115.41744936000032,53404.95252888 2025-03-23,12:36:38.000,82,11083888,12565,0,1742733397,12965.167314319995,115.38925284000288,53404.93855464001 2025-03-23,12:36:39.000,82,11083906,12445,0,1742733398,12965.2212048,115.4033511000016,53405.00842584001 2025-03-23,12:36:40.000,82,11083947,12605,0,1742733399,12965.167314319995,115.41744936000032,53405.0293872 2025-03-23,12:36:41.000,82,11083931,12645,0,1742733400,12965.18078694,115.4385967499984,53405.12720688001 2025-03-23,12:36:42.000,82,11083930,12605,0,1742733401,12965.16057801,115.39630197000224,53405.07829704001 2025-03-23,12:36:43.000,82,11083933,12885,0,1742733402,12965.187523249995,115.39630197000224,53405.085284160006 2025-03-23,12:36:44.000,82,11083961,12605,0,1742733403,12965.187523249995,115.4033511000016,53405.10624552001 2025-03-23,12:36:45.000,82,11083903,12525,0,1742733404,12965.18078694,115.45269501000439,53405.15515536001 2025-03-23,12:36:46.000,82,11083943,12485,0,1742733405,12965.16057801,115.4033511000016,53405.14118112 2025-03-23,12:36:47.000,82,11083949,12765,0,1742733406,12965.15384169999,115.36105631999817,53405.134194000006 2025-03-23,12:36:48.000,82,11083899,13045,0,1742733407,12965.13363276999,115.43154761999904,53405.14118112 2025-03-23,12:36:49.000,82,11083942,12725,0,1742733408,12965.167314319995,115.45269501000439,53405.1691296 2025-03-23,12:36:50.000,82,11083929,12965,0,1742733409,12965.2212048,115.47384240000247,53405.22502656001 2025-03-23,12:36:51.000,82,11083942,12805,0,1742733410,12965.207732179995,115.48794066000119,53405.21803944 2025-03-23,12:36:52.000,82,11083920,12605,0,1742733411,12965.19425955999,115.50908804999926,53405.280923520004 2025-03-23,12:36:53.000,82,11083959,12525,0,1742733412,12965.21446848999,115.51613717999862,53405.252975040006 2025-03-23,12:36:54.000,82,11083983,12845,0,1742733413,12965.2212048,115.51613717999862,53405.25996216 2025-03-23,12:36:55.000,82,11083903,12605,0,1742733414,12965.21446848999,115.5020389199999,53405.25996216 2025-03-23,12:36:56.000,82,11083941,12605,0,1742733415,12965.2212048,115.50908804999926,53405.25996216 2025-03-23,12:36:57.000,82,11083924,12525,0,1742733416,12965.23467741999,115.52318630999798,53405.252975040006 2025-03-23,12:36:58.000,82,11083913,12285,0,1742733417,12965.26162266,115.51613717999862,53405.31585912 2025-03-23,12:36:59.000,82,11083933,12885,0,1742733418,12965.248150039995,115.53023544000462,53405.33682048 2025-03-23,12:37:00.000,82,11083931,12765,0,1742733419,12965.29530420999,115.51613717999862,53405.28791064 2025-03-23,12:37:01.000,82,11083918,12565,0,1742733420,12965.328985759996,115.5020389199999,53405.29489776001 2025-03-23,12:37:02.000,82,11083898,12525,0,1742733421,12965.33572206999,115.51613717999862,53405.301884880006 2025-03-23,12:37:03.000,82,11083931,12645,0,1742733422,12965.349194689996,115.46679327000311,53405.31585912 2025-03-23,12:37:04.000,82,11083959,12685,0,1742733423,12965.396348859991,115.42449848999968,53405.32983336 2025-03-23,12:37:05.000,82,11083975,12885,0,1742733424,12965.396348859991,115.41744936000032,53405.33682048 2025-03-23,12:37:06.000,82,11083962,12525,0,1742733425,12965.396348859991,115.45269501000439,53405.34380760001 2025-03-23,12:37:07.000,82,11083947,12725,0,1742733426,12965.423294100001,115.43154761999904,53405.36476896 2025-03-23,12:37:08.000,82,11083947,12645,0,1742733427,12965.443503030001,115.43154761999904,53405.38573032 2025-03-23,12:37:09.000,82,11083948,12605,0,1742733428,12965.456975649991,115.44564587999776,53405.36476896 2025-03-23,12:37:10.000,82,11083963,12765,0,1742733429,12965.456975649991,115.43154761999904,53405.3787432 2025-03-23,12:37:11.000,82,11083898,12805,0,1742733430,12965.396348859991,115.4033511000016,53405.39271744001 2025-03-23,12:37:12.000,82,11083923,12805,0,1742733431,12965.34245838,115.4385967499984,53405.36476896 2025-03-23,12:37:13.000,82,11083920,12605,0,1742733432,12965.33572206999,115.41744936000032,53405.350794720005 2025-03-23,12:37:14.000,82,11083868,12525,0,1742733433,12965.28183159,115.43154761999904,53405.39271744001 2025-03-23,12:37:15.000,82,11083971,12485,0,1742733434,12965.29530420999,115.41040023000096,53405.35778184 2025-03-23,12:37:16.000,82,11083958,12485,0,1742733435,12965.25488634999,115.41040023000096,53405.3787432 2025-03-23,12:37:17.000,82,11083875,12685,0,1742733436,12965.227941109995,115.35400718999881,53405.38573032 2025-03-23,12:37:18.000,82,11083978,12645,0,1742733437,12965.19425955999,115.31876154000201,53405.36476896 2025-03-23,12:37:19.000,82,11083972,12885,0,1742733438,12965.16057801,115.29761415000394,53405.350794720005 2025-03-23,12:37:20.000,82,11083959,12605,0,1742733439,12965.147105389995,115.24122111000179,53405.43464016 2025-03-23,12:37:21.000,82,11083896,12685,0,1742733440,12965.14036908,115.26941762999923,53405.41367880001 2025-03-23,12:37:22.000,82,11083980,12485,0,1742733441,12965.09995122,115.26236849999987,53405.3787432 2025-03-23,12:37:23.000,82,11083930,12605,0,1742733442,12965.07974229,115.23417198000243,53405.3787432 2025-03-23,12:37:24.000,82,11083902,12805,0,1742733443,12965.05279704999,115.22007372000371,53405.29489776001 2025-03-23,12:37:25.000,82,11083971,12645,0,1742733444,12965.05953336,115.2553193700005,53405.41367880001 2025-03-23,12:37:26.000,82,11083958,12605,0,1742733445,12965.09995122,115.24122111000179,53405.40669168 2025-03-23,12:37:27.000,82,11083966,12485,0,1742733446,12965.106687529995,115.19892632999836,53405.40669168 2025-03-23,12:37:28.000,82,11083932,12525,0,1742733447,12965.126896459995,115.19892632999836,53405.39271744001 2025-03-23,12:37:29.000,82,11083948,12525,0,1742733448,12965.09995122,115.191877199999,53405.3787432 2025-03-23,12:37:30.000,82,11083927,12685,0,1742733449,12965.05953336,115.21302459000435,53405.35778184 2025-03-23,12:37:31.000,82,11083931,12645,0,1742733450,12965.025851809994,115.2553193700005,53405.350794720005 2025-03-23,12:37:32.000,82,11083937,12685,0,1742733451,12964.99890657,115.26941762999923,53405.32284624001 2025-03-23,12:37:33.000,82,11083988,12765,0,1742733452,12965.025851809994,115.26236849999987,53405.35778184 2025-03-23,12:37:34.000,82,11083934,12765,0,1742733453,12964.938279779999,115.26236849999987,53405.36476896 2025-03-23,12:37:35.000,82,11083920,12445,0,1742733454,12964.91133453999,115.27646675999858,53405.350794720005 2025-03-23,12:37:36.000,82,11083952,12525,0,1742733455,12964.897861919999,115.28351588999794,53405.350794720005 2025-03-23,12:37:37.000,82,11083882,12805,0,1742733456,12964.877652989999,115.26941762999923,53405.301884880006 2025-03-23,12:37:38.000,82,11083956,12765,0,1742733457,12964.850707749989,115.29761415000394,53405.32284624001 2025-03-23,12:37:39.000,82,11083929,12605,0,1742733458,12964.823762509994,115.29761415000394,53405.308872 2025-03-23,12:37:40.000,82,11083930,12765,0,1742733459,12964.823762509994,115.23417198000243,53405.33682048 2025-03-23,12:37:41.000,82,11083953,12645,0,1742733460,12964.810289889989,115.27646675999858,53405.29489776001 2025-03-23,12:37:42.000,82,11083966,12685,0,1742733461,12964.783344649994,115.29761415000394,53405.280923520004 2025-03-23,12:37:43.000,82,11083973,12485,0,1742733462,12964.736190479998,115.27646675999858,53405.28791064 2025-03-23,12:37:44.000,82,11083944,12765,0,1742733463,12964.756399409998,115.26236849999987,53405.24598792001 2025-03-23,12:37:45.000,82,11083944,12565,0,1742733464,12964.763135719993,115.26941762999923,53405.33682048 2025-03-23,12:37:46.000,82,11083966,12965,0,1742733465,12964.742926789993,115.26236849999987,53405.34380760001 2025-03-23,12:37:47.000,82,11083924,12645,0,1742733466,12964.763135719993,115.26941762999923,53405.27393640001 2025-03-23,12:37:48.000,82,11083959,12805,0,1742733467,12964.756399409998,115.28351588999794,53405.27393640001 2025-03-23,12:37:49.000,82,11083994,12685,0,1742733468,12964.763135719993,115.29761415000394,53405.301884880006 2025-03-23,12:37:50.000,82,11083972,12725,0,1742733469,12964.803553579994,115.31171241000266,53405.32983336 2025-03-23,12:37:51.000,82,11083918,12605,0,1742733470,12964.763135719993,115.32581067000137,53405.32284624001 2025-03-23,12:37:52.000,82,11083957,12445,0,1742733471,12964.776608339998,115.34695805999945,53405.29489776001 2025-03-23,12:37:53.000,82,11083944,12365,0,1742733472,12964.810289889989,115.37515458000416,53405.27393640001 2025-03-23,12:37:54.000,82,11083943,12965,0,1742733473,12964.796817269998,115.41040023000096,53405.301884880006 2025-03-23,12:37:55.000,82,11083925,12605,0,1742733474,12964.843971439994,115.41744936000032,53405.31585912 2025-03-23,12:37:56.000,82,11083932,12845,0,1742733475,12964.918070849999,115.44564587999776,53405.29489776001 2025-03-23,12:37:57.000,82,11083924,12525,0,1742733476,12964.938279779999,115.44564587999776,53405.280923520004 2025-03-23,12:37:58.000,82,11083950,12765,0,1742733477,12964.958488709999,115.47384240000247,53405.301884880006 2025-03-23,12:37:59.000,82,11083936,12485,0,1742733478,12964.958488709999,115.48794066000119,53405.32983336 2025-03-23,12:38:00.000,82,11083879,12565,0,1742733479,12965.01237918999,115.53023544000462,53405.31585912 2025-03-23,12:38:01.000,82,11083931,12605,0,1742733480,12965.03258811999,115.55843196000205,53405.32284624001 2025-03-23,12:38:02.000,82,11083953,13045,0,1742733481,12965.066269669995,115.60072673999821,53405.301884880006 2025-03-23,12:38:03.000,82,11083958,12685,0,1742733482,12965.13363276999,115.60777587000484,53405.26694928 2025-03-23,12:38:04.000,82,11083910,12605,0,1742733483,12965.09321490999,115.62892326000292,53405.32983336 2025-03-23,12:38:05.000,82,11083938,12645,0,1742733484,12965.11342383999,115.6853162999978,53405.34380760001 2025-03-23,12:38:06.000,82,11083897,13005,0,1742733485,12965.17405062999,115.73466021000058,53405.33682048 2025-03-23,12:38:07.000,82,11083927,12605,0,1742733486,12965.187523249995,115.81220064000081,53405.32983336 2025-03-23,12:38:08.000,82,11083927,12925,0,1742733487,12965.227941109995,115.84744629000488,53405.39271744001 2025-03-23,12:38:09.000,82,11083927,12605,0,1742733488,12965.308776829996,115.85449542000424,53405.3787432 2025-03-23,12:38:10.000,82,11083927,12605,0,1742733489,12965.31551313999,115.86859368000296,53405.448614400004 2025-03-23,12:38:11.000,82,11083937,12485,0,1742733490,12965.288567899996,115.90383932999976,53405.39271744001 2025-03-23,12:38:12.000,82,11083903,12605,0,1742733491,12965.34245838,115.94613411000319,53405.420665920006 2025-03-23,12:38:13.000,82,11083940,12565,0,1742733492,12965.34245838,115.93908498000383,53405.48355 2025-03-23,12:38:14.000,82,11083923,12845,0,1742733493,12965.396348859991,115.9602323700019,53405.44162728001 2025-03-23,12:38:15.000,82,11083916,12805,0,1742733494,12965.430030409996,115.98842888999934,53405.45560152 2025-03-23,12:38:16.000,82,11083895,12765,0,1742733495,12965.436766719991,116.03777280000213,53405.48355 2025-03-23,12:38:17.000,82,11083900,12805,0,1742733496,12965.497393509992,116.05892019000021,53405.47656288 2025-03-23,12:38:18.000,82,11083910,13005,0,1742733497,12965.524338750001,116.05187106000085,53405.518485600005 2025-03-23,12:38:19.000,82,11083869,12525,0,1742733498,12965.537811369992,116.08711670999764,53405.51149848001 2025-03-23,12:38:20.000,82,11083928,12645,0,1742733499,12965.564756610001,116.1435097499998,53405.47656288 2025-03-23,12:38:21.000,82,11083897,12725,0,1742733500,12965.598438159992,116.12236236000172,53405.58136968001 2025-03-23,12:38:22.000,82,11083946,12765,0,1742733501,12965.625383400002,116.108264100003,53405.53944696001 2025-03-23,12:38:23.000,82,11083915,12565,0,1742733502,12965.632119709997,116.15055887999915,53405.60233104 2025-03-23,12:38:24.000,82,11083990,12405,0,1742733503,12965.665801260002,116.15760800999851,53405.58136968001 2025-03-23,12:38:25.000,82,11083975,12805,0,1742733504,12965.679273879992,116.19285366000258,53405.588356800006 2025-03-23,12:38:26.000,82,11083957,12765,0,1742733505,12965.686010190002,116.17875540000387,53405.60931816001 2025-03-23,12:38:27.000,82,11083944,12525,0,1742733506,12965.706219120002,116.18580453000322,53405.637266640006 2025-03-23,12:38:28.000,82,11083918,12765,0,1742733507,12965.733164359997,116.19285366000258,53405.616305280004 2025-03-23,12:38:29.000,82,11083942,13085,0,1742733508,12965.773582219997,116.2069519200013,53405.70015072 2025-03-23,12:38:30.000,82,11083943,12725,0,1742733509,12965.780318529993,116.22105018000002,53405.66521512 2025-03-23,12:38:31.000,82,11083894,13125,0,1742733510,12965.773582219997,116.16465713999787,53405.64425376 2025-03-23,12:38:32.000,82,11083912,12605,0,1742733511,12965.773582219997,116.21400105000066,53405.67918936001 2025-03-23,12:38:33.000,82,11083922,12605,0,1742733512,12965.854417939998,116.15055887999915,53405.735086320004 2025-03-23,12:38:34.000,82,11083941,13085,0,1742733513,12965.854417939998,116.21400105000066,53405.686176480005 2025-03-23,12:38:35.000,82,11083914,12605,0,1742733514,12965.901572109993,116.18580453000322,53405.72809920001 2025-03-23,12:38:36.000,82,11083921,12525,0,1742733515,12965.935253659998,116.1717062700045,53405.70015072 2025-03-23,12:38:37.000,82,11083926,12485,0,1742733516,12965.941989969993,116.15760800999851,53405.804957520006 2025-03-23,12:38:38.000,82,11083932,12725,0,1742733517,12965.928517349988,116.15760800999851,53405.77002192 2025-03-23,12:38:39.000,82,11083895,12565,0,1742733518,12965.928517349988,116.15760800999851,53405.804957520006 2025-03-23,12:38:40.000,82,11083942,12765,0,1742733519,12965.955462589998,116.1717062700045,53405.77002192 2025-03-23,12:38:41.000,82,11083950,12965,0,1742733520,12965.968935209989,116.12941149000108,53405.7630348 2025-03-23,12:38:42.000,82,11083921,12725,0,1742733521,12965.948726279988,116.15760800999851,53405.7630348 2025-03-23,12:38:43.000,82,11083906,12685,0,1742733522,12965.989144139989,116.15760800999851,53405.72809920001 2025-03-23,12:38:44.000,82,11083931,12485,0,1742733523,12965.995880449998,116.15055887999915,53405.82591888001 2025-03-23,12:38:45.000,82,11083947,12805,0,1742733524,12965.941989969993,116.12236236000172,53405.77700904001 2025-03-23,12:38:46.000,82,11083957,12685,0,1742733525,12965.941989969993,116.12236236000172,53405.783996160004 2025-03-23,12:38:47.000,82,11083985,12445,0,1742733526,12965.968935209989,116.07301844999893,53405.756047680006 2025-03-23,12:38:48.000,82,11083892,12885,0,1742733527,12965.995880449998,116.07301844999893,53405.783996160004 2025-03-23,12:38:49.000,82,11083901,12805,0,1742733528,12965.928517349988,116.07301844999893,53405.832906 2025-03-23,12:38:50.000,82,11083961,12485,0,1742733529,12965.941989969993,116.06596931999957,53405.804957520006 2025-03-23,12:38:51.000,82,11083963,12645,0,1742733530,12965.928517349988,116.03072367000277,53405.783996160004 2025-03-23,12:38:52.000,82,11083973,12525,0,1742733531,12965.867890559988,116.05187106000085,53405.77002192 2025-03-23,12:38:53.000,82,11083886,12645,0,1742733532,12965.894835799998,116.05187106000085,53405.735086320004 2025-03-23,12:38:54.000,82,11083928,12605,0,1742733533,12965.901572109993,116.05187106000085,53405.70713784001 2025-03-23,12:38:55.000,82,11083909,12605,0,1742733534,12965.921781039993,116.03072367000277,53405.756047680006 2025-03-23,12:38:56.000,82,11083925,12565,0,1742733535,12965.874626869998,116.01662541000405,53405.735086320004 2025-03-23,12:38:57.000,82,11083947,12605,0,1742733536,12965.881363179993,115.98842888999934,53405.70015072 2025-03-23,12:38:58.000,82,11083990,12925,0,1742733537,12965.861154249993,116.02367454000341,53405.72111208 2025-03-23,12:38:59.000,82,11083994,12605,0,1742733538,12965.847681630003,115.93908498000383,53405.6931636 2025-03-23,12:39:00.000,82,11083919,12805,0,1742733539,12965.840945319993,115.93203585000447,53405.70713784001 2025-03-23,12:39:01.000,82,11083948,12565,0,1742733540,12965.834209009998,115.93203585000447,53405.70713784001 2025-03-23,12:39:02.000,82,11083972,12805,0,1742733541,12965.780318529993,115.92498671999783,53405.64425376 2025-03-23,12:39:03.000,82,11083986,12725,0,1742733542,12965.766845910002,115.87564281000232,53405.686176480005 2025-03-23,12:39:04.000,82,11083980,12645,0,1742733543,12965.726428050002,115.8967902000004,53405.63027952001 2025-03-23,12:39:05.000,82,11083957,12525,0,1742733544,12965.706219120002,115.93203585000447,53405.60233104 2025-03-23,12:39:06.000,82,11083973,12445,0,1742733545,12965.665801260002,115.92498671999783,53405.65124088 2025-03-23,12:39:07.000,82,11083965,12645,0,1742733546,12965.625383400002,115.8967902000004,53405.65124088 2025-03-23,12:39:08.000,82,11083974,12765,0,1742733547,12965.611910779997,115.90383932999976,53405.616305280004 2025-03-23,12:39:09.000,82,11083976,12605,0,1742733548,12965.584965540002,115.8967902000004,53405.54643408 2025-03-23,12:39:10.000,82,11083948,12685,0,1742733549,12965.510866129996,115.8967902000004,53405.5534212 2025-03-23,12:39:11.000,82,11083975,12645,0,1742733550,12965.470448269996,115.92498671999783,53405.56040832001 2025-03-23,12:39:12.000,82,11083984,12805,0,1742733551,12965.456975649991,115.93203585000447,53405.5534212 2025-03-23,12:39:13.000,82,11083951,12605,0,1742733552,12965.450239339996,115.93203585000447,53405.53245984 2025-03-23,12:39:14.000,82,11083952,12885,0,1742733553,12965.456975649991,115.88974107000104,53405.52547272 2025-03-23,12:39:15.000,82,11083966,12925,0,1742733554,12965.409821479996,115.91793758999847,53405.518485600005 2025-03-23,12:39:16.000,82,11083962,12645,0,1742733555,12965.409821479996,115.91793758999847,53405.48355 2025-03-23,12:39:17.000,82,11083961,12485,0,1742733556,12965.40308517,115.93908498000383,53405.42765304 2025-03-23,12:39:18.000,82,11083929,12765,0,1742733557,12965.409821479996,115.92498671999783,53405.469575760006 2025-03-23,12:39:19.000,82,11083981,12765,0,1742733558,12965.369403619996,115.95318324000255,53405.420665920006 2025-03-23,12:39:20.000,82,11083975,12605,0,1742733559,12965.355930999991,115.92498671999783,53405.34380760001 2025-03-23,12:39:21.000,82,11083914,12805,0,1742733560,12965.369403619996,115.91793758999847,53405.308872 2025-03-23,12:39:22.000,82,11083931,13285,0,1742733561,12965.34245838,115.93203585000447,53405.31585912 2025-03-23,12:39:23.000,82,11083995,12765,0,1742733562,12965.369403619996,115.92498671999783,53405.36476896 2025-03-23,12:39:24.000,82,11083915,12485,0,1742733563,12965.389612549996,115.96728150000126,53405.33682048 2025-03-23,12:39:25.000,82,11083887,12605,0,1742733564,12965.36266731,115.9602323700019,53405.308872 2025-03-23,12:39:26.000,82,11083957,12725,0,1742733565,12965.409821479996,115.9954780199987,53405.27393640001 2025-03-23,12:39:27.000,82,11083942,12805,0,1742733566,12965.38287624,115.98137975999998,53405.28791064 2025-03-23,12:39:28.000,82,11083951,12885,0,1742733567,12965.396348859991,115.94613411000319,53405.26694928 2025-03-23,12:39:29.000,82,11083937,12965,0,1742733568,12965.40308517,115.93908498000383,53405.21803944 2025-03-23,12:39:30.000,82,11083971,12805,0,1742733569,12965.376139929991,115.94613411000319,53405.20406520001 2025-03-23,12:39:31.000,82,11083954,12725,0,1742733570,12965.450239339996,115.97433063000062,53405.252975040006 2025-03-23,12:39:32.000,82,11083965,12765,0,1742733571,12965.450239339996,115.96728150000126,53405.21803944 2025-03-23,12:39:33.000,82,11083964,12605,0,1742733572,12965.497393509992,115.9602323700019,53405.21105232 2025-03-23,12:39:34.000,82,11083957,12725,0,1742733573,12965.524338750001,115.94613411000319,53405.252975040006 2025-03-23,12:39:35.000,82,11083960,12725,0,1742733574,12965.544547680001,115.92498671999783,53405.22502656001 2025-03-23,12:39:36.000,82,11083947,12845,0,1742733575,12965.537811369992,115.90383932999976,53405.15515536001 2025-03-23,12:39:37.000,82,11083965,12565,0,1742733576,12965.531075059997,115.8967902000004,53405.17611672001 2025-03-23,12:39:38.000,82,11083957,12845,0,1742733577,12965.591701849997,115.8615445500036,53405.15515536001 2025-03-23,12:39:39.000,82,11083971,12805,0,1742733578,12965.571492919997,115.91793758999847,53405.12720688001 2025-03-23,12:39:40.000,82,11083944,12765,0,1742733579,12965.544547680001,115.91088845999911,53405.19707808 2025-03-23,12:39:41.000,82,11083969,12605,0,1742733580,12965.537811369992,115.90383932999976,53405.113232640004 2025-03-23,12:39:42.000,82,11083923,12725,0,1742733581,12965.578229229992,115.90383932999976,53405.1691296 2025-03-23,12:39:43.000,82,11083969,12765,0,1742733582,12965.544547680001,115.91088845999911,53405.134194000006 2025-03-23,12:39:44.000,82,11083906,12605,0,1742733583,12965.558020299992,115.9602323700019,53405.16214248 2025-03-23,12:39:45.000,82,11083988,12605,0,1742733584,12965.591701849997,115.9602323700019,53405.064322800004 2025-03-23,12:39:46.000,82,11083959,12605,0,1742733585,12965.551283989997,115.9602323700019,53405.16214248 2025-03-23,12:39:47.000,82,11083960,12805,0,1742733586,12965.544547680001,115.9954780199987,53405.10624552001 2025-03-23,12:39:48.000,82,11083986,12565,0,1742733587,12965.571492919997,116.0095762800047,53405.064322800004 2025-03-23,12:39:49.000,82,11083940,12645,0,1742733588,12965.531075059997,116.04482193000149,53405.085284160006 2025-03-23,12:39:50.000,82,11083939,12925,0,1742733589,12965.584965540002,116.05187106000085,53405.05733568001 2025-03-23,12:39:51.000,82,11083936,12645,0,1742733590,12965.611910779997,116.06596931999957,53405.07130992 2025-03-23,12:39:52.000,82,11083960,12685,0,1742733591,12965.598438159992,116.08711670999764,53405.05034856 2025-03-23,12:39:53.000,82,11083965,12725,0,1742733592,12965.571492919997,116.12941149000108,53405.07130992 2025-03-23,12:39:54.000,82,11083936,12605,0,1742733593,12965.584965540002,116.15055887999915,53405.085284160006 2025-03-23,12:39:55.000,82,11083958,12645,0,1742733594,12965.591701849997,116.22809930999938,53405.0293872 2025-03-23,12:39:56.000,82,11083891,12765,0,1742733595,12965.578229229992,116.2421975699981,53405.04336144 2025-03-23,12:39:57.000,82,11083997,12645,0,1742733596,12965.618647089992,116.27744322000217,53405.00842584001 2025-03-23,12:39:58.000,82,11083942,12805,0,1742733597,12965.611910779997,116.29859061000025,53404.98746448001 2025-03-23,12:39:59.000,82,11083945,12725,0,1742733598,12965.652328639997,116.31268886999896,53405.0293872 2025-03-23,12:40:00.000,82,11083957,12885,0,1742733599,12965.584965540002,116.39727842999855,53405.02240008 2025-03-23,12:40:01.000,82,11083955,12765,0,1742733600,12965.598438159992,116.43252408000262,53405.00143872 2025-03-23,12:40:02.000,82,11083967,12845,0,1742733601,12965.632119709997,116.43252408000262,53405.00143872 2025-03-23,12:40:03.000,82,11083955,12645,0,1742733602,12965.645592330002,116.44662234000134,53405.00842584001 2025-03-23,12:40:04.000,82,11083959,12685,0,1742733603,12965.672537569997,116.47481885999878,53405.00143872 2025-03-23,12:40:05.000,82,11083957,12685,0,1742733604,12965.645592330002,116.47481885999878,53404.97349024 2025-03-23,12:40:06.000,82,11083950,12645,0,1742733605,12965.679273879992,116.50301538000349,53404.93855464001 2025-03-23,12:40:07.000,82,11083963,12525,0,1742733606,12965.686010190002,116.52416277000157,53405.00842584001 2025-03-23,12:40:08.000,82,11083986,12725,0,1742733607,12965.665801260002,116.56645754999772,53405.00143872 2025-03-23,12:40:09.000,82,11083970,12685,0,1742733608,12965.699482809992,116.54531015999964,53404.98746448001 2025-03-23,12:40:10.000,82,11083984,12805,0,1742733609,12965.699482809992,116.55940841999836,53404.97349024 2025-03-23,12:40:11.000,82,11083929,12565,0,1742733610,12965.773582219997,116.53121190000093,53404.95951600001 2025-03-23,12:40:12.000,82,11083930,12445,0,1742733611,12965.733164359997,116.54531015999964,53404.95252888 2025-03-23,12:40:13.000,82,11083962,12605,0,1742733612,12965.746636980002,116.552359289999,53404.917593280006 2025-03-23,12:40:14.000,82,11083943,12605,0,1742733613,12965.807263770002,116.62989971999923,53404.87567056 2025-03-23,12:40:15.000,82,11083907,12645,0,1742733614,12965.867890559988,116.63694884999859,53404.917593280006 2025-03-23,12:40:16.000,82,11083956,12685,0,1742733615,12965.941989969993,116.68629276000138,53404.9245804 2025-03-23,12:40:17.000,82,11083991,12485,0,1742733616,12965.955462589998,116.67924363000202,53404.917593280006 2025-03-23,12:40:18.000,82,11083933,12645,0,1742733617,12965.975671519998,116.69334189000074,53404.9245804 2025-03-23,12:40:19.000,82,11083935,12685,0,1742733618,12966.002616759994,116.77793145000032,53404.97349024 2025-03-23,12:40:20.000,82,11083967,12645,0,1742733619,12966.043034619994,116.77793145000032,53404.93156752 2025-03-23,12:40:21.000,82,11083922,13085,0,1742733620,12966.056507239999,116.77088232000096,53404.896631920004 2025-03-23,12:40:22.000,82,11083963,12805,0,1742733621,12966.103661409994,116.72858754000481,53404.9245804 2025-03-23,12:40:23.000,82,11083959,12605,0,1742733622,12966.123870339994,116.72153840999817,53404.917593280006 2025-03-23,12:40:24.000,82,11083945,12525,0,1742733623,12966.11039771999,116.68629276000138,53404.8547092 2025-03-23,12:40:25.000,82,11083957,12685,0,1742733624,12966.13060664999,116.72858754000481,53404.88265768 2025-03-23,12:40:26.000,82,11083925,12605,0,1742733625,12966.117134029999,116.71448927999882,53404.88265768 2025-03-23,12:40:27.000,82,11083936,12645,0,1742733626,12966.137342959999,116.72858754000481,53404.84073496001 2025-03-23,12:40:28.000,82,11083960,12605,0,1742733627,12966.17776082,116.70744014999946,53404.917593280006 2025-03-23,12:40:29.000,82,11083905,12365,0,1742733628,12966.184497129994,116.68629276000138,53404.847722080005 2025-03-23,12:40:30.000,82,11083924,12965,0,1742733629,12966.164288199994,116.65104711000458,53404.847722080005 2025-03-23,12:40:31.000,82,11083934,12645,0,1742733630,12966.17776082,116.6651453700033,53404.9245804 2025-03-23,12:40:32.000,82,11083935,12805,0,1742733631,12966.19796975,116.67924363000202,53404.83374784 2025-03-23,12:40:33.000,82,11083946,12645,0,1742733632,12966.204706059994,116.67219450000266,53404.81977360001 2025-03-23,12:40:34.000,82,11083933,12765,0,1742733633,12966.204706059994,116.67924363000202,53404.798812240006 2025-03-23,12:40:35.000,82,11083869,12645,0,1742733634,12966.23165129999,116.67219450000266,53404.81977360001 2025-03-23,12:40:36.000,82,11083950,12765,0,1742733635,12966.21817868,116.68629276000138,53404.82676072 2025-03-23,12:40:37.000,82,11083910,12845,0,1742733636,12966.2990144,116.67924363000202,53404.83374784 2025-03-23,12:40:38.000,82,11083933,12565,0,1742733637,12966.346168569995,116.67219450000266,53404.88964480001 2025-03-23,12:40:39.000,82,11083885,12885,0,1742733638,12966.37985012,116.62285058999987,53404.80579936 2025-03-23,12:40:40.000,82,11083928,12645,0,1742733639,12966.39332273999,116.65104711000458,53404.784838 2025-03-23,12:40:41.000,82,11083947,12525,0,1742733640,12966.37311380999,116.63694884999859,53404.784838 2025-03-23,12:40:42.000,82,11083917,12845,0,1742733641,12966.43374059999,116.62989971999923,53404.777850880004 2025-03-23,12:40:43.000,82,11083918,12765,0,1742733642,12966.44047691,116.61580146000051,53404.75688952 2025-03-23,12:40:44.000,82,11083956,12885,0,1742733643,12966.46068584,116.63694884999859,53404.777850880004 2025-03-23,12:40:45.000,82,11083903,12645,0,1742733644,12966.48089477,116.62285058999987,53404.749902400006 2025-03-23,12:40:46.000,82,11083904,12765,0,1742733645,12966.47415845999,116.60875233000115,53404.749902400006 2025-03-23,12:40:47.000,82,11083930,12845,0,1742733646,12966.487631079995,116.6017032000018,53404.7149668 2025-03-23,12:40:48.000,82,11083963,12645,0,1742733647,12966.49436738999,116.6017032000018,53404.75688952 2025-03-23,12:40:49.000,82,11083915,12765,0,1742733648,12966.48089477,116.58760494000308,53404.77086376001 2025-03-23,12:40:50.000,82,11083928,12885,0,1742733649,12966.467422149995,116.58760494000308,53404.72195392001 2025-03-23,12:40:51.000,82,11083899,12605,0,1742733650,12966.43374059999,116.56645754999772,53404.69400544 2025-03-23,12:40:52.000,82,11083961,12645,0,1742733651,12966.42026798,116.52416277000157,53404.680031200005 2025-03-23,12:40:53.000,82,11083958,12285,0,1742733652,12966.43374059999,116.50301538000349,53404.70797968 2025-03-23,12:40:54.000,82,11083934,12605,0,1742733653,12966.427004289995,116.48186798999814,53404.69400544 2025-03-23,12:40:55.000,82,11083946,12565,0,1742733654,12966.406795359995,116.51006451000285,53404.73592816 2025-03-23,12:40:56.000,82,11083933,12525,0,1742733655,12966.44047691,116.43252408000262,53404.728941040004 2025-03-23,12:40:57.000,82,11083913,12605,0,1742733656,12966.406795359995,116.44662234000134,53404.67304408001 2025-03-23,12:40:58.000,82,11083901,12605,0,1742733657,12966.41353166999,116.34793452000304,53404.70797968 2025-03-23,12:40:59.000,82,11083921,12845,0,1742733658,12966.406795359995,116.34088539000368,53404.70797968 2025-03-23,12:41:00.000,82,11083935,12525,0,1742733659,12966.406795359995,116.29154148000089,53404.65208272001 2025-03-23,12:41:01.000,82,11083961,12445,0,1742733660,12966.40005905,116.25629583000409,53404.68701832 2025-03-23,12:41:02.000,82,11083898,12885,0,1742733661,12966.44047691,116.2421975699981,53404.62413424001 2025-03-23,12:41:03.000,82,11083925,12725,0,1742733662,12966.447213219995,116.21400105000066,53404.631121360006 2025-03-23,12:41:04.000,82,11083955,12685,0,1742733663,12966.467422149995,116.2069519200013,53404.68701832 2025-03-23,12:41:05.000,82,11083906,12645,0,1742733664,12966.44047691,116.19990279000194,53404.70797968 2025-03-23,12:41:06.000,82,11083954,12605,0,1742733665,12966.427004289995,116.19285366000258,53404.65208272001 2025-03-23,12:41:07.000,82,11083912,12765,0,1742733666,12966.39332273999,116.16465713999787,53404.65208272001 2025-03-23,12:41:08.000,82,11083895,12605,0,1742733667,12966.346168569995,116.12236236000172,53404.70797968 2025-03-23,12:41:09.000,82,11083979,12725,0,1742733668,12966.33269594999,116.13646062000043,53404.70099256001 2025-03-23,12:41:10.000,82,11083952,12485,0,1742733669,12966.305750709995,116.1435097499998,53404.65906984 2025-03-23,12:41:11.000,82,11083939,12645,0,1742733670,12966.33943226,116.15760800999851,53404.69400544 2025-03-23,12:41:12.000,82,11083910,12605,0,1742733671,12966.285541779995,116.1717062700045,53404.70797968 2025-03-23,12:41:13.000,82,11083945,12765,0,1742733672,12966.27880547,116.13646062000043,53404.65906984 2025-03-23,12:41:14.000,82,11083952,12765,0,1742733673,12966.27206915999,116.13646062000043,53404.70099256001 2025-03-23,12:41:15.000,82,11083960,12645,0,1742733674,12966.285541779995,116.11531323000236,53404.68701832 2025-03-23,12:41:16.000,82,11083980,12525,0,1742733675,12966.285541779995,116.08711670999764,53404.65906984 2025-03-23,12:41:17.000,82,11083973,12845,0,1742733676,12966.265332849995,116.108264100003,53404.66605696 2025-03-23,12:41:18.000,82,11083950,12605,0,1742733677,12966.245123919995,116.09416584000428,53404.6450956 2025-03-23,12:41:19.000,82,11083935,13005,0,1742733678,12966.204706059994,116.09416584000428,53404.68701832 2025-03-23,12:41:20.000,82,11083948,12645,0,1742733679,12966.157551889999,116.01662541000405,53404.68701832 2025-03-23,12:41:21.000,82,11083943,12885,0,1742733680,12966.21144236999,116.03072367000277,53404.680031200005 2025-03-23,12:41:22.000,82,11083970,12565,0,1742733681,12966.245123919995,116.01662541000405,53404.6450956 2025-03-23,12:41:23.000,82,11083942,12685,0,1742733682,12966.21144236999,115.9954780199987,53404.631121360006 2025-03-23,12:41:24.000,82,11083979,12445,0,1742733683,12966.245123919995,115.9954780199987,53404.65208272001 2025-03-23,12:41:25.000,82,11083938,12445,0,1742733684,12966.285541779995,115.9954780199987,53404.62413424001 2025-03-23,12:41:26.000,82,11083963,12805,0,1742733685,12966.31248701999,115.91793758999847,53404.63810848 2025-03-23,12:41:27.000,82,11083989,12765,0,1742733686,12966.33269594999,115.90383932999976,53404.67304408001 2025-03-23,12:41:28.000,82,11083959,12765,0,1742733687,12966.305750709995,115.91088845999911,53404.6450956 2025-03-23,12:41:29.000,82,11083998,12725,0,1742733688,12966.366377499995,115.8967902000004,53404.61714712 2025-03-23,12:41:30.000,82,11083944,12645,0,1742733689,12966.37311380999,115.88269194000168,53404.6450956 2025-03-23,12:41:31.000,82,11083987,12405,0,1742733690,12966.40005905,115.85449542000424,53404.65208272001 2025-03-23,12:41:32.000,82,11083942,12565,0,1742733691,12966.45394952999,115.8615445500036,53404.63810848 2025-03-23,12:41:33.000,82,11083944,12765,0,1742733692,12966.43374059999,115.79105325000273,53404.6450956 2025-03-23,12:41:34.000,82,11083944,12525,0,1742733693,12966.41353166999,115.76285672999802,53404.65906984 2025-03-23,12:41:35.000,82,11083973,12925,0,1742733694,12966.46068584,115.73466021000058,53404.680031200005 2025-03-23,12:41:36.000,82,11083941,12365,0,1742733695,12966.51457631999,115.7135128200025,53404.59618576 2025-03-23,12:41:37.000,82,11083939,12765,0,1742733696,12966.507840009996,115.70646369000315,53404.68701832 2025-03-23,12:41:38.000,82,11083968,12805,0,1742733697,12966.5011037,115.69941456000379,53404.65208272001 2025-03-23,12:41:39.000,82,11083989,12605,0,1742733698,12966.52131263,115.66416890999972,53404.6450956 2025-03-23,12:41:40.000,82,11083959,12525,0,1742733699,12966.54152156,115.650070650001,53404.65208272001 2025-03-23,12:41:41.000,82,11083965,12525,0,1742733700,12966.53478524999,115.60072673999821,53404.66605696 2025-03-23,12:41:42.000,82,11083940,12645,0,1742733701,12966.528048939996,115.6148250000042,53404.680031200005 2025-03-23,12:41:43.000,82,11083939,12565,0,1742733702,12966.56173049,115.6148250000042,53404.68701832 2025-03-23,12:41:44.000,82,11083980,12445,0,1742733703,12966.53478524999,115.56548109000141,53404.66605696 2025-03-23,12:41:45.000,82,11083921,12605,0,1742733704,12966.53478524999,115.5513828300027,53404.69400544 2025-03-23,12:41:46.000,82,11083976,12845,0,1742733705,12966.53478524999,115.57957935000013,53404.63810848 2025-03-23,12:41:47.000,82,11083950,12645,0,1742733706,12966.56173049,115.5513828300027,53404.68701832 2025-03-23,12:41:48.000,82,11083984,12645,0,1742733707,12966.60214835,115.55843196000205,53404.67304408001 2025-03-23,12:41:49.000,82,11083979,12645,0,1742733708,12966.595412039991,115.59367760999885,53404.680031200005 2025-03-23,12:41:50.000,82,11083948,12805,0,1742733709,12966.62235728,115.57957935000013,53404.6450956 2025-03-23,12:41:51.000,82,11083975,12565,0,1742733710,12966.629093589996,115.60072673999821,53404.65208272001 2025-03-23,12:41:52.000,82,11083955,12685,0,1742733711,12966.662775140001,115.60072673999821,53404.66605696 2025-03-23,12:41:53.000,82,11083964,12605,0,1742733712,12966.62235728,115.62187413000356,53404.6450956 2025-03-23,12:41:54.000,82,11083925,12725,0,1742733713,12966.629093589996,115.6148250000042,53404.63810848 2025-03-23,12:41:55.000,82,11083976,12925,0,1742733714,12966.689720379996,115.65711978000036,53404.6450956 2025-03-23,12:41:56.000,82,11083957,12765,0,1742733715,12966.757083479992,115.67826716999843,53404.680031200005 2025-03-23,12:41:57.000,82,11083943,12605,0,1742733716,12966.770556099997,115.70646369000315,53404.69400544 2025-03-23,12:41:58.000,82,11083941,12885,0,1742733717,12966.777292409992,115.72761108000122,53404.69400544 2025-03-23,12:41:59.000,82,11084015,12805,0,1742733718,12966.777292409992,115.7487584699993,53404.70797968 2025-03-23,12:42:00.000,82,11083926,12565,0,1742733719,12966.810973959997,115.75580759999866,53404.70099256001 2025-03-23,12:42:01.000,82,11083930,12845,0,1742733720,12966.831182889997,115.74170933999994,53404.680031200005 2025-03-23,12:42:02.000,82,11083989,12565,0,1742733721,12966.864864440002,115.75580759999866,53404.72195392001 2025-03-23,12:42:03.000,82,11083978,12525,0,1742733722,12966.851391819997,115.77695499000401,53404.70797968 2025-03-23,12:42:04.000,82,11083962,12725,0,1742733723,12966.831182889997,115.80515151000145,53404.69400544 2025-03-23,12:42:05.000,82,11083956,12285,0,1742733724,12966.871600749997,115.81220064000081,53404.74291528001 2025-03-23,12:42:06.000,82,11083910,12365,0,1742733725,12966.905282300002,115.84744629000488,53404.77086376001 2025-03-23,12:42:07.000,82,11084005,12765,0,1742733726,12966.932227539997,115.82629889999953,53404.749902400006 2025-03-23,12:42:08.000,82,11083953,12725,0,1742733727,12966.925491230002,115.81220064000081,53404.784838 2025-03-23,12:42:09.000,82,11083933,12685,0,1742733728,12966.959172779993,115.78400412000337,53404.777850880004 2025-03-23,12:42:10.000,82,11083964,12685,0,1742733729,12966.972645399997,115.76990586000466,53404.784838 2025-03-23,12:42:11.000,82,11083949,12325,0,1742733730,12966.992854329997,115.7487584699993,53404.749902400006 2025-03-23,12:42:12.000,82,11083984,12525,0,1742733731,12967.066953740003,115.7135128200025,53404.76387664 2025-03-23,12:42:13.000,82,11084000,12765,0,1742733732,12967.087162669988,115.7135128200025,53404.70099256001 2025-03-23,12:42:14.000,82,11083943,12685,0,1742733733,12967.114107909998,115.73466021000058,53404.77086376001 2025-03-23,12:42:15.000,82,11083980,12725,0,1742733734,12967.147789459988,115.74170933999994,53404.728941040004 2025-03-23,12:42:16.000,82,11083995,12885,0,1742733735,12967.154525769998,115.70646369000315,53404.75688952 2025-03-23,12:42:17.000,82,11083956,12605,0,1742733736,12967.235361489998,115.73466021000058,53404.79182512001 2025-03-23,12:42:18.000,82,11083892,12685,0,1742733737,12967.248834109989,115.69941456000379,53404.749902400006 2025-03-23,12:42:19.000,82,11083955,12645,0,1742733738,12967.269043039989,115.69236543000443,53404.81278648 2025-03-23,12:42:20.000,82,11083935,12605,0,1742733739,12967.242097799994,115.67826716999843,53404.784838 2025-03-23,12:42:21.000,82,11083987,12685,0,1742733740,12967.228625179989,115.64302152000164,53404.84073496001 2025-03-23,12:42:22.000,82,11083952,12605,0,1742733741,12967.282515659994,115.67826716999843,53404.81977360001 2025-03-23,12:42:23.000,82,11083927,12765,0,1742733742,12967.269043039989,115.69236543000443,53404.847722080005 2025-03-23,12:42:24.000,82,11083966,12845,0,1742733743,12967.295988279999,115.69941456000379,53404.84073496001 2025-03-23,12:42:25.000,82,11083944,12525,0,1742733744,12967.275779349999,115.69941456000379,53404.847722080005 2025-03-23,12:42:26.000,82,11083969,12565,0,1742733745,12967.295988279999,115.6853162999978,53404.896631920004 2025-03-23,12:42:27.000,82,11083946,12725,0,1742733746,12967.221888869994,115.6853162999978,53404.84073496001 2025-03-23,12:42:28.000,82,11083951,12645,0,1742733747,12967.262306729994,115.66416890999972,53404.91060616001 2025-03-23,12:42:29.000,82,11083941,12725,0,1742733748,12967.215152559998,115.69941456000379,53404.86868344001 2025-03-23,12:42:30.000,82,11084035,12605,0,1742733749,12967.208416249989,115.72056195000187,53404.86868344001 2025-03-23,12:42:31.000,82,11083939,12845,0,1742733750,12967.208416249989,115.69941456000379,53404.90361904 2025-03-23,12:42:32.000,82,11083930,12445,0,1742733751,12967.194943629998,115.69236543000443,53404.847722080005 2025-03-23,12:42:33.000,82,11083936,12925,0,1742733752,12967.201679939993,115.70646369000315,53404.88265768 2025-03-23,12:42:34.000,82,11083925,12805,0,1742733753,12967.221888869994,115.67826716999843,53404.8547092 2025-03-23,12:42:35.000,82,11083905,12805,0,1742733754,12967.228625179989,115.72056195000187,53404.87567056 2025-03-23,12:42:36.000,82,11083968,12765,0,1742733755,12967.255570419999,115.69236543000443,53404.847722080005 2025-03-23,12:42:37.000,82,11083931,12805,0,1742733756,12967.309460899989,115.73466021000058,53404.86868344001 2025-03-23,12:42:38.000,82,11083955,12605,0,1742733757,12967.295988279999,115.72761108000122,53404.8547092 2025-03-23,12:42:39.000,82,11083956,12605,0,1742733758,12967.37008768999,115.74170933999994,53404.86169632 2025-03-23,12:42:40.000,82,11083966,12805,0,1742733759,12967.376823999999,115.73466021000058,53404.88964480001 2025-03-23,12:42:41.000,82,11083968,12805,0,1742733760,12967.356615069999,115.73466021000058,53404.84073496001 2025-03-23,12:42:42.000,82,11083941,12965,0,1742733761,12967.322933519994,115.72761108000122,53404.81977360001 2025-03-23,12:42:43.000,82,11083936,12445,0,1742733762,12967.336406139999,115.77695499000401,53404.896631920004 2025-03-23,12:42:44.000,82,11083986,12525,0,1742733763,12967.356615069999,115.81220064000081,53404.90361904 2025-03-23,12:42:45.000,82,11083942,12885,0,1742733764,12967.403769239994,115.76285672999802,53404.90361904 2025-03-23,12:42:46.000,82,11083928,12885,0,1742733765,12967.41724186,115.75580759999866,53404.847722080005 2025-03-23,12:42:47.000,82,11083942,12765,0,1742733766,12967.39703293,115.77695499000401,53404.847722080005 2025-03-23,12:42:48.000,82,11083892,12805,0,1742733767,12967.383560309994,115.7487584699993,53404.87567056 2025-03-23,12:42:49.000,82,11083948,12605,0,1742733768,12967.363351379994,115.75580759999866,53404.88265768 2025-03-23,12:42:50.000,82,11083934,12845,0,1742733769,12967.43071447999,115.79105325000273,53404.91060616001 2025-03-23,12:42:51.000,82,11083898,12485,0,1742733770,12967.39029661999,115.72056195000187,53404.90361904 2025-03-23,12:42:52.000,82,11083897,12645,0,1742733771,12967.363351379994,115.7487584699993,53404.91060616001 2025-03-23,12:42:53.000,82,11083946,12685,0,1742733772,12967.383560309994,115.75580759999866,53404.87567056 2025-03-23,12:42:54.000,82,11083924,12765,0,1742733773,12967.39029661999,115.7487584699993,53404.88265768 2025-03-23,12:42:55.000,82,11083961,12725,0,1742733774,12967.423978169994,115.81924977000017,53404.917593280006 2025-03-23,12:42:56.000,82,11083916,12445,0,1742733775,12967.444187099994,115.76285672999802,53404.896631920004 2025-03-23,12:42:57.000,82,11083931,12605,0,1742733776,12967.484604959995,115.79105325000273,53404.93156752 2025-03-23,12:42:58.000,82,11083905,12365,0,1742733777,12967.49807758,115.82629889999953,53404.966503120006 2025-03-23,12:42:59.000,82,11083923,12645,0,1742733778,12967.49807758,115.84744629000488,53404.917593280006 2025-03-23,12:43:00.000,82,11083951,12725,0,1742733779,12967.55196805999,115.84744629000488,53404.98746448001 2025-03-23,12:43:01.000,82,11083913,12405,0,1742733780,12967.5789133,115.91793758999847,53404.9245804 2025-03-23,12:43:02.000,82,11083899,12605,0,1742733781,12967.59238591999,115.94613411000319,53404.93156752 2025-03-23,12:43:03.000,82,11083944,12565,0,1742733782,12967.626067469995,115.95318324000255,53404.945541760004 2025-03-23,12:43:04.000,82,11083938,12845,0,1742733783,12967.61933116,115.95318324000255,53404.98746448001 2025-03-23,12:43:05.000,82,11083952,13005,0,1742733784,12967.61259484999,115.9954780199987,53404.98746448001 2025-03-23,12:43:06.000,82,11083951,12685,0,1742733785,12967.61933116,116.00252714999806,53404.966503120006 2025-03-23,12:43:07.000,82,11083952,12845,0,1742733786,12967.605858539995,116.01662541000405,53405.02240008 2025-03-23,12:43:08.000,82,11083946,12565,0,1742733787,12967.686694259995,116.01662541000405,53405.015412960005 2025-03-23,12:43:09.000,82,11083929,12765,0,1742733788,12967.626067469995,116.06596931999957,53404.98746448001 2025-03-23,12:43:10.000,82,11083943,12685,0,1742733789,12967.67322163999,116.09416584000428,53405.0293872 2025-03-23,12:43:11.000,82,11083951,12525,0,1742733790,12967.666485329995,116.11531323000236,53405.03637432001 2025-03-23,12:43:12.000,82,11083952,12885,0,1742733791,12967.666485329995,116.11531323000236,53405.0293872 2025-03-23,12:43:13.000,82,11083948,12885,0,1742733792,12967.69343056999,116.08711670999764,53405.04336144 2025-03-23,12:43:14.000,82,11083920,12485,0,1742733793,12967.706903189996,116.10121497000364,53405.0992584 2025-03-23,12:43:15.000,82,11083868,12765,0,1742733794,12967.69343056999,116.108264100003,53405.113232640004 2025-03-23,12:43:16.000,82,11083984,12765,0,1742733795,12967.706903189996,116.07301844999893,53405.064322800004 2025-03-23,12:43:17.000,82,11083923,12965,0,1742733796,12967.747321049996,116.09416584000428,53405.10624552001 2025-03-23,12:43:18.000,82,11083905,12725,0,1742733797,12967.72037581,116.12236236000172,53405.183103840005 2025-03-23,12:43:19.000,82,11083902,12805,0,1742733798,12967.75405735999,116.10121497000364,53405.1691296 2025-03-23,12:43:20.000,82,11083961,12965,0,1742733799,12967.73384842999,116.13646062000043,53405.21105232 2025-03-23,12:43:21.000,82,11083908,12765,0,1742733800,12967.69343056999,116.12941149000108,53405.17611672001 2025-03-23,12:43:22.000,82,11083947,12685,0,1742733801,12967.70016688,116.1435097499998,53405.16214248 2025-03-23,12:43:23.000,82,11083944,12725,0,1742733802,12967.67322163999,116.15055887999915,53405.22502656001 2025-03-23,12:43:24.000,82,11083939,12605,0,1742733803,12967.70016688,116.108264100003,53405.17611672001 2025-03-23,12:43:25.000,82,11083939,12685,0,1742733804,12967.72037581,116.108264100003,53405.20406520001 2025-03-23,12:43:26.000,82,11083950,12725,0,1742733805,12967.666485329995,116.09416584000428,53405.24598792001 2025-03-23,12:43:27.000,82,11083958,12605,0,1742733806,12967.646276399995,116.06596931999957,53405.19707808 2025-03-23,12:43:28.000,82,11083939,12565,0,1742733807,12967.67995795,116.07301844999893,53405.19707808 2025-03-23,12:43:29.000,82,11083960,12685,0,1742733808,12967.65301270999,116.03777280000213,53405.17611672001 2025-03-23,12:43:30.000,82,11083948,12685,0,1742733809,12967.59238591999,116.0095762800047,53405.183103840005 2025-03-23,12:43:31.000,82,11083972,12525,0,1742733810,12967.605858539995,115.9954780199987,53405.232013680004 2025-03-23,12:43:32.000,82,11083902,12525,0,1742733811,12967.61933116,115.9954780199987,53405.19707808 2025-03-23,12:43:33.000,82,11083933,12805,0,1742733812,12967.59238591999,115.96728150000126,53405.19707808 2025-03-23,12:43:34.000,82,11083945,12525,0,1742733813,12967.5789133,115.95318324000255,53405.17611672001 2025-03-23,12:43:35.000,82,11083923,12565,0,1742733814,12967.585649609995,115.92498671999783,53405.20406520001 2025-03-23,12:43:36.000,82,11083945,13045,0,1742733815,12967.545231749995,115.94613411000319,53405.21105232 2025-03-23,12:43:37.000,82,11083929,12845,0,1742733816,12967.525022819995,115.91088845999911,53405.21105232 2025-03-23,12:43:38.000,82,11083932,12525,0,1742733817,12967.47786865,115.91793758999847,53405.19009096 2025-03-23,12:43:39.000,82,11083910,12605,0,1742733818,12967.464396029995,115.88269194000168,53405.16214248 2025-03-23,12:43:40.000,82,11083906,12965,0,1742733819,12967.464396029995,115.88974107000104,53405.14118112 2025-03-23,12:43:41.000,82,11083986,12605,0,1742733820,12967.45765972,115.88269194000168,53405.17611672001 2025-03-23,12:43:42.000,82,11083947,12685,0,1742733821,12967.45092340999,115.88269194000168,53405.15515536001 2025-03-23,12:43:43.000,82,11083927,12725,0,1742733822,12967.45092340999,115.84039715999825,53405.1691296 2025-03-23,12:43:44.000,82,11084004,12845,0,1742733823,12967.45765972,115.86859368000296,53405.183103840005 2025-03-23,12:43:45.000,82,11083945,12685,0,1742733824,12967.47786865,115.86859368000296,53405.183103840005 2025-03-23,12:43:46.000,82,11083935,12965,0,1742733825,12967.47113233999,115.84744629000488,53405.12021976 2025-03-23,12:43:47.000,82,11083990,12845,0,1742733826,12967.51828651,115.85449542000424,53405.113232640004 2025-03-23,12:43:48.000,82,11083959,12485,0,1742733827,12967.49134126999,115.81220064000081,53405.14816824 2025-03-23,12:43:49.000,82,11083965,12925,0,1742733828,12967.51155019999,115.77695499000401,53405.113232640004 2025-03-23,12:43:50.000,82,11083935,12805,0,1742733829,12967.51828651,115.81220064000081,53405.12021976 2025-03-23,12:43:51.000,82,11083966,12765,0,1742733830,12967.504813889995,115.77695499000401,53405.0992584 2025-03-23,12:43:52.000,82,11083970,12645,0,1742733831,12967.51828651,115.78400412000337,53405.16214248 2025-03-23,12:43:53.000,82,11083902,12725,0,1742733832,12967.47113233999,115.76990586000466,53405.14118112 2025-03-23,12:43:54.000,82,11083945,12645,0,1742733833,12967.423978169994,115.74170933999994,53405.16214248 2025-03-23,12:43:55.000,82,11083952,12685,0,1742733834,12967.39703293,115.7487584699993,53405.07130992 2025-03-23,12:43:56.000,82,11083953,12605,0,1742733835,12967.43071447999,115.77695499000401,53405.14816824 2025-03-23,12:43:57.000,82,11083949,12965,0,1742733836,12967.383560309994,115.76990586000466,53405.134194000006 2025-03-23,12:43:58.000,82,11083966,12605,0,1742733837,12967.37008768999,115.74170933999994,53405.09227128 2025-03-23,12:43:59.000,82,11083934,12605,0,1742733838,12967.376823999999,115.76990586000466,53405.14118112 2025-03-23,12:44:00.000,82,11083966,12885,0,1742733839,12967.34987875999,115.80515151000145,53405.14816824 2025-03-23,12:44:01.000,82,11083940,12885,0,1742733840,12967.403769239994,115.77695499000401,53405.113232640004 2025-03-23,12:44:02.000,82,11083974,12725,0,1742733841,12967.383560309994,115.78400412000337,53405.15515536001 2025-03-23,12:44:03.000,82,11083958,12725,0,1742733842,12967.39029661999,115.79105325000273,53405.15515536001 2025-03-23,12:44:04.000,82,11083959,12485,0,1742733843,12967.403769239994,115.76285672999802,53405.12021976 2025-03-23,12:44:05.000,82,11083968,12445,0,1742733844,12967.403769239994,115.76285672999802,53405.14816824 2025-03-23,12:44:06.000,82,11083992,12645,0,1742733845,12967.39703293,115.73466021000058,53405.19707808 2025-03-23,12:44:07.000,82,11083978,12645,0,1742733846,12967.39703293,115.73466021000058,53405.15515536001 2025-03-23,12:44:08.000,82,11083950,13005,0,1742733847,12967.403769239994,115.72761108000122,53405.10624552001 2025-03-23,12:44:09.000,82,11083937,12805,0,1742733848,12967.34987875999,115.72761108000122,53405.113232640004 2025-03-23,12:44:10.000,82,11083931,12885,0,1742733849,12967.376823999999,115.75580759999866,53405.12720688001 2025-03-23,12:44:11.000,82,11083924,12725,0,1742733850,12967.309460899989,115.76285672999802,53405.10624552001 2025-03-23,12:44:12.000,82,11083956,12285,0,1742733851,12967.302724589994,115.76285672999802,53405.12021976 2025-03-23,12:44:13.000,82,11083943,12565,0,1742733852,12967.295988279999,115.78400412000337,53405.15515536001 2025-03-23,12:44:14.000,82,11083936,12805,0,1742733853,12967.295988279999,115.80515151000145,53405.134194000006 2025-03-23,12:44:15.000,82,11083982,12685,0,1742733854,12967.248834109989,115.79105325000273,53405.07829704001 2025-03-23,12:44:16.000,82,11083980,12645,0,1742733855,12967.235361489998,115.8615445500036,53405.10624552001 2025-03-23,12:44:17.000,82,11083975,13005,0,1742733856,12967.188207319989,115.85449542000424,53405.113232640004 2025-03-23,12:44:18.000,82,11083976,12685,0,1742733857,12967.181471009993,115.8967902000004,53405.134194000006 2025-03-23,12:44:19.000,82,11083928,12445,0,1742733858,12967.120844219993,115.8967902000004,53405.12720688001 2025-03-23,12:44:20.000,82,11083950,12605,0,1742733859,12967.120844219993,115.93908498000383,53405.134194000006 2025-03-23,12:44:21.000,82,11083982,12725,0,1742733860,12967.080426359993,115.95318324000255,53405.113232640004 2025-03-23,12:44:22.000,82,11083940,12645,0,1742733861,12967.114107909998,116.02367454000341,53405.064322800004 2025-03-23,12:44:23.000,82,11083951,12965,0,1742733862,12967.093898979998,116.08711670999764,53405.0992584 2025-03-23,12:44:24.000,82,11083953,12645,0,1742733863,12967.093898979998,116.08711670999764,53405.085284160006 2025-03-23,12:44:25.000,82,11083933,12605,0,1742733864,12967.134316839998,116.1435097499998,53405.07130992 2025-03-23,12:44:26.000,82,11083938,12805,0,1742733865,12967.147789459988,116.18580453000322,53405.07130992 2025-03-23,12:44:27.000,82,11083991,12525,0,1742733866,12967.120844219993,116.2069519200013,53405.015412960005 2025-03-23,12:44:28.000,82,11083989,12725,0,1742733867,12967.154525769998,116.19990279000194,53405.015412960005 2025-03-23,12:44:29.000,82,11083984,12845,0,1742733868,12967.147789459988,116.21400105000066,53405.04336144 2025-03-23,12:44:30.000,82,11083974,12845,0,1742733869,12967.194943629998,116.19285366000258,53405.02240008 2025-03-23,12:44:31.000,82,11083934,12925,0,1742733870,12967.248834109989,116.2069519200013,53405.03637432001 2025-03-23,12:44:32.000,82,11083980,12725,0,1742733871,12967.262306729994,116.21400105000066,53405.03637432001 2025-03-23,12:44:33.000,82,11083970,12685,0,1742733872,12967.302724589994,116.22105018000002,53405.05733568001 2025-03-23,12:44:34.000,82,11083942,12725,0,1742733873,12967.37008768999,116.23514843999874,53405.00143872 2025-03-23,12:44:35.000,82,11083931,12805,0,1742733874,12967.376823999999,116.26334496000345,53405.05733568001 2025-03-23,12:44:36.000,82,11083956,12405,0,1742733875,12967.39703293,116.27039409000281,53405.05034856 2025-03-23,12:44:37.000,82,11083941,12565,0,1742733876,12967.45765972,116.26334496000345,53405.07130992 2025-03-23,12:44:38.000,82,11083918,12685,0,1742733877,12967.49134126999,116.22105018000002,53405.07829704001 2025-03-23,12:44:39.000,82,11083968,12605,0,1742733878,12967.53175912999,116.16465713999787,53405.02240008 2025-03-23,12:44:40.000,82,11083986,12565,0,1742733879,12967.53849544,116.17875540000387,53405.07829704001 2025-03-23,12:44:41.000,82,11083963,12725,0,1742733880,12967.5789133,116.15055887999915,53405.0992584 2025-03-23,12:44:42.000,82,11083967,12605,0,1742733881,12967.585649609995,116.2069519200013,53405.05034856 2025-03-23,12:44:43.000,82,11083954,12605,0,1742733882,12967.63280377999,116.18580453000322,53405.113232640004 2025-03-23,12:44:44.000,82,11083948,12445,0,1742733883,12967.63954009,116.19990279000194,53405.0992584 2025-03-23,12:44:45.000,82,11083963,12645,0,1742733884,12967.65301270999,116.2421975699981,53405.0992584 2025-03-23,12:44:46.000,82,11083937,12605,0,1742733885,12967.666485329995,116.2069519200013,53405.10624552001 2025-03-23,12:44:47.000,82,11083962,12445,0,1742733886,12967.67322163999,116.21400105000066,53405.09227128 2025-03-23,12:44:48.000,82,11083941,12485,0,1742733887,12967.70016688,116.25629583000409,53405.07829704001 2025-03-23,12:44:49.000,82,11083954,12525,0,1742733888,12967.70016688,116.24924670000473,53405.064322800004 2025-03-23,12:44:50.000,82,11083964,12645,0,1742733889,12967.727112119996,116.23514843999874,53405.12720688001 2025-03-23,12:44:51.000,82,11083907,13045,0,1742733890,12967.747321049996,116.22809930999938,53405.113232640004 2025-03-23,12:44:52.000,82,11083927,12445,0,1742733891,12967.75405735999,116.25629583000409,53405.134194000006 2025-03-23,12:44:53.000,82,11083934,12845,0,1742733892,12967.767529979996,116.22809930999938,53405.14118112 2025-03-23,12:44:54.000,82,11083918,12765,0,1742733893,12967.814684149991,116.22809930999938,53405.16214248 2025-03-23,12:44:55.000,82,11083878,12965,0,1742733894,12967.787738909996,116.21400105000066,53405.19009096 2025-03-23,12:44:56.000,82,11083938,12605,0,1742733895,12967.84162939,116.2421975699981,53405.19009096 2025-03-23,12:44:57.000,82,11083908,12565,0,1742733896,12967.855102009991,116.23514843999874,53405.20406520001 2025-03-23,12:44:58.000,82,11083949,12565,0,1742733897,12967.855102009991,116.22105018000002,53405.27393640001 2025-03-23,12:44:59.000,82,11083950,12685,0,1742733898,12967.882047250001,116.19285366000258,53405.27393640001 2025-03-23,12:45:00.000,82,11083936,12965,0,1742733899,12967.895519869991,116.22809930999938,53405.252975040006 2025-03-23,12:45:01.000,82,11083939,12765,0,1742733900,12967.902256180001,116.19285366000258,53405.252975040006 2025-03-23,12:45:02.000,82,11083927,12765,0,1742733901,12967.908992489996,116.16465713999787,53405.29489776001 2025-03-23,12:45:03.000,82,11083969,12925,0,1742733902,12967.929201419996,116.18580453000322,53405.280923520004 2025-03-23,12:45:04.000,82,11083939,12765,0,1742733903,12967.908992489996,116.1435097499998,53405.301884880006 2025-03-23,12:45:05.000,82,11083943,12565,0,1742733904,12967.882047250001,116.1435097499998,53405.28791064 2025-03-23,12:45:06.000,82,11083911,12885,0,1742733905,12967.888783559996,116.12236236000172,53405.31585912 2025-03-23,12:45:07.000,82,11083968,12685,0,1742733906,12967.861838320001,116.16465713999787,53405.29489776001 2025-03-23,12:45:08.000,82,11083960,12805,0,1742733907,12967.861838320001,116.15055887999915,53405.32284624001 2025-03-23,12:45:09.000,82,11083932,12605,0,1742733908,12967.834893079991,116.12941149000108,53405.31585912 2025-03-23,12:45:10.000,82,11083882,12685,0,1742733909,12967.807947839996,116.19285366000258,53405.301884880006 2025-03-23,12:45:11.000,82,11083984,12965,0,1742733910,12967.767529979996,116.17875540000387,53405.36476896 2025-03-23,12:45:12.000,82,11083938,12605,0,1742733911,12967.7810026,116.17875540000387,53405.35778184 2025-03-23,12:45:13.000,82,11083907,12925,0,1742733912,12967.774266289991,116.2069519200013,53405.39271744001 2025-03-23,12:45:14.000,82,11083961,12685,0,1742733913,12967.727112119996,116.17875540000387,53405.43464016 2025-03-23,12:45:15.000,82,11083899,12925,0,1742733914,12967.767529979996,116.13646062000043,53405.46258864001 2025-03-23,12:45:16.000,82,11083884,12725,0,1742733915,12967.75405735999,116.10121497000364,53405.38573032 2025-03-23,12:45:17.000,82,11083929,12605,0,1742733916,12967.767529979996,116.10121497000364,53405.38573032 2025-03-23,12:45:18.000,82,11083954,12805,0,1742733917,12967.807947839996,116.09416584000428,53405.45560152 2025-03-23,12:45:19.000,82,11083916,12765,0,1742733918,12967.82142046,116.05892019000021,53405.3787432 2025-03-23,12:45:20.000,82,11083952,12485,0,1742733919,12967.82142046,116.05187106000085,53405.3787432 2025-03-23,12:45:21.000,82,11083967,12605,0,1742733920,12967.828156769996,116.06596931999957,53405.42765304 2025-03-23,12:45:22.000,82,11083891,12605,0,1742733921,12967.848365699996,116.04482193000149,53405.41367880001 2025-03-23,12:45:23.000,82,11083915,12565,0,1742733922,12967.875310939991,116.03072367000277,53405.43464016 2025-03-23,12:45:24.000,82,11083890,12605,0,1742733923,12967.834893079991,115.98842888999934,53405.40669168 2025-03-23,12:45:25.000,82,11083910,12525,0,1742733924,12967.868574629996,115.98137975999998,53405.43464016 2025-03-23,12:45:26.000,82,11083956,12645,0,1742733925,12967.828156769996,115.98842888999934,53405.399704560004 2025-03-23,12:45:27.000,82,11083947,12885,0,1742733926,12967.794475219991,115.97433063000062,53405.39271744001 2025-03-23,12:45:28.000,82,11083910,12965,0,1742733927,12967.80121153,115.96728150000126,53405.40669168 2025-03-23,12:45:29.000,82,11083965,12565,0,1742733928,12967.807947839996,115.9602323700019,53405.46258864001 2025-03-23,12:45:30.000,82,11083925,12725,0,1742733929,12967.794475219991,115.93908498000383,53405.40669168 2025-03-23,12:45:31.000,82,11083937,12445,0,1742733930,12967.807947839996,115.95318324000255,53405.47656288 2025-03-23,12:45:32.000,82,11083921,12605,0,1742733931,12967.794475219991,115.91793758999847,53405.44162728001 2025-03-23,12:45:33.000,82,11083930,12565,0,1742733932,12967.80121153,115.94613411000319,53405.43464016 2025-03-23,12:45:34.000,82,11083923,12845,0,1742733933,12967.774266289991,115.91088845999911,53405.47656288 2025-03-23,12:45:35.000,82,11084002,12685,0,1742733934,12967.787738909996,115.8967902000004,53405.420665920006 2025-03-23,12:45:36.000,82,11083954,12725,0,1742733935,12967.76079367,115.85449542000424,53405.41367880001 2025-03-23,12:45:37.000,82,11083954,12365,0,1742733936,12967.82142046,115.85449542000424,53405.42765304 2025-03-23,12:45:38.000,82,11083932,12925,0,1742733937,12967.814684149991,115.79810238000209,53405.40669168 2025-03-23,12:45:39.000,82,11083978,12525,0,1742733938,12967.84162939,115.83334802999889,53405.469575760006 2025-03-23,12:45:40.000,82,11083957,12605,0,1742733939,12967.828156769996,115.81220064000081,53405.448614400004 2025-03-23,12:45:41.000,82,11083939,12765,0,1742733940,12967.807947839996,115.77695499000401,53405.42765304 2025-03-23,12:45:42.000,82,11083961,12605,0,1742733941,12967.834893079991,115.79810238000209,53405.448614400004 2025-03-23,12:45:43.000,82,11083933,12925,0,1742733942,12967.807947839996,115.78400412000337,53405.42765304 2025-03-23,12:45:44.000,82,11083979,12445,0,1742733943,12967.807947839996,115.75580759999866,53405.39271744001 2025-03-23,12:45:45.000,82,11083947,12805,0,1742733944,12967.794475219991,115.75580759999866,53405.46258864001 2025-03-23,12:45:46.000,82,11083902,12645,0,1742733945,12967.747321049996,115.7135128200025,53405.44162728001 2025-03-23,12:45:47.000,82,11083974,12805,0,1742733946,12967.75405735999,115.67826716999843,53405.40669168 2025-03-23,12:45:48.000,82,11083913,12685,0,1742733947,12967.76079367,115.67121803999908,53405.44162728001 2025-03-23,12:45:49.000,82,11083977,12725,0,1742733948,12967.787738909996,115.63597239000228,53405.448614400004 2025-03-23,12:45:50.000,82,11083960,12605,0,1742733949,12967.80121153,115.650070650001,53405.469575760006 2025-03-23,12:45:51.000,82,11083906,12685,0,1742733950,12967.787738909996,115.62892326000292,53405.41367880001 2025-03-23,12:45:52.000,82,11084027,12725,0,1742733951,12967.84162939,115.60072673999821,53405.41367880001 2025-03-23,12:45:53.000,82,11083895,12725,0,1742733952,12967.828156769996,115.56548109000141,53405.43464016 2025-03-23,12:45:54.000,82,11083909,12725,0,1742733953,12967.882047250001,115.56548109000141,53405.45560152 2025-03-23,12:45:55.000,82,11083938,12765,0,1742733954,12967.882047250001,115.55843196000205,53405.3787432 2025-03-23,12:45:56.000,82,11083924,12725,0,1742733955,12967.922465110001,115.5020389199999,53405.41367880001 2025-03-23,12:45:57.000,82,11083964,12845,0,1742733956,12967.962882970001,115.50908804999926,53405.43464016 2025-03-23,12:45:58.000,82,11083933,12765,0,1742733957,12967.902256180001,115.49498979000055,53405.399704560004 2025-03-23,12:45:59.000,82,11083943,12645,0,1742733958,12967.942674040001,115.48089153000183,53405.420665920006 2025-03-23,12:46:00.000,82,11083959,13125,0,1742733959,12967.915728799991,115.45269501000439,53405.399704560004 2025-03-23,12:46:01.000,82,11083977,12365,0,1742733960,12967.908992489996,115.42449848999968,53405.32983336 2025-03-23,12:46:02.000,82,11083983,12645,0,1742733961,12967.915728799991,115.38925284000288,53405.37175608001 2025-03-23,12:46:03.000,82,11083965,12725,0,1742733962,12967.848365699996,115.39630197000224,53405.36476896 2025-03-23,12:46:04.000,82,11083948,12725,0,1742733963,12967.861838320001,115.39630197000224,53405.399704560004 2025-03-23,12:46:05.000,82,11083962,12725,0,1742733964,12967.84162939,115.4033511000016,53405.43464016 2025-03-23,12:46:06.000,82,11083956,12525,0,1742733965,12967.80121153,115.41040023000096,53405.41367880001 2025-03-23,12:46:07.000,82,11083971,12765,0,1742733966,12967.74058474,115.3681054500048,53405.3787432 2025-03-23,12:46:08.000,82,11083998,12565,0,1742733967,12967.67995795,115.36105631999817,53405.40669168 2025-03-23,12:46:09.000,82,11083949,12605,0,1742733968,12967.70016688,115.33990893000009,53405.420665920006 2025-03-23,12:46:10.000,82,11083963,12805,0,1742733969,12967.65974902,115.35400718999881,53405.3787432 2025-03-23,12:46:11.000,82,11083950,12565,0,1742733970,12967.666485329995,115.35400718999881,53405.3787432 2025-03-23,12:46:12.000,82,11083942,12725,0,1742733971,12967.65974902,115.34695805999945,53405.350794720005 2025-03-23,12:46:13.000,82,11083944,12445,0,1742733972,12967.5789133,115.37515458000416,53405.37175608001 2025-03-23,12:46:14.000,82,11083962,12605,0,1742733973,12967.545231749995,115.42449848999968,53405.37175608001 2025-03-23,12:46:15.000,82,11083957,12725,0,1742733974,12967.545231749995,115.48089153000183,53405.32983336 2025-03-23,12:46:16.000,82,11083908,12725,0,1742733975,12967.51155019999,115.48794066000119,53405.34380760001 2025-03-23,12:46:17.000,82,11083921,12685,0,1742733976,12967.47113233999,115.46679327000311,53405.350794720005 2025-03-23,12:46:18.000,82,11083999,12285,0,1742733977,12967.49134126999,115.48089153000183,53405.308872 2025-03-23,12:46:19.000,82,11083937,12765,0,1742733978,12967.47786865,115.5020389199999,53405.26694928 2025-03-23,12:46:20.000,82,11083965,12605,0,1742733979,12967.47113233999,115.49498979000055,53405.280923520004 2025-03-23,12:46:21.000,82,11083959,12525,0,1742733980,12967.47113233999,115.48089153000183,53405.32284624001 2025-03-23,12:46:22.000,82,11083984,12485,0,1742733981,12967.464396029995,115.46679327000311,53405.27393640001 2025-03-23,12:46:23.000,82,11083940,12525,0,1742733982,12967.484604959995,115.47384240000247,53405.280923520004 2025-03-23,12:46:24.000,82,11083988,12565,0,1742733983,12967.464396029995,115.44564587999776,53405.28791064 2025-03-23,12:46:25.000,82,11083923,12765,0,1742733984,12967.49807758,115.44564587999776,53405.28791064 2025-03-23,12:46:26.000,82,11083949,12765,0,1742733985,12967.504813889995,115.41744936000032,53405.280923520004 2025-03-23,12:46:27.000,82,11083937,12605,0,1742733986,12967.55870437,115.41040023000096,53405.280923520004 2025-03-23,12:46:28.000,82,11083945,12685,0,1742733987,12967.5789133,115.39630197000224,53405.29489776001 2025-03-23,12:46:29.000,82,11083965,12725,0,1742733988,12967.585649609995,115.37515458000416,53405.29489776001 2025-03-23,12:46:30.000,82,11083935,12845,0,1742733989,12967.59912223,115.34695805999945,53405.26694928 2025-03-23,12:46:31.000,82,11083984,12445,0,1742733990,12967.59912223,115.31876154000201,53405.28791064 2025-03-23,12:46:32.000,82,11083932,12485,0,1742733991,12967.565440679995,115.32581067000137,53405.2390008 2025-03-23,12:46:33.000,82,11083932,12845,0,1742733992,12967.55870437,115.31876154000201,53405.20406520001 2025-03-23,12:46:34.000,82,11083941,12805,0,1742733993,12967.59238591999,115.32581067000137,53405.252975040006 2025-03-23,12:46:35.000,82,11083926,12925,0,1742733994,12967.565440679995,115.33285980000073,53405.232013680004 2025-03-23,12:46:36.000,82,11083918,12805,0,1742733995,12967.545231749995,115.3046632800033,53405.280923520004 2025-03-23,12:46:37.000,82,11083954,12645,0,1742733996,12967.55870437,115.34695805999945,53405.24598792001 2025-03-23,12:46:38.000,82,11083918,12885,0,1742733997,12967.565440679995,115.3046632800033,53405.2390008 2025-03-23,12:46:39.000,82,11083929,12765,0,1742733998,12967.525022819995,115.32581067000137,53405.232013680004 2025-03-23,12:46:40.000,82,11083965,12805,0,1742733999,12967.504813889995,115.31876154000201,53405.21105232 2025-03-23,12:46:41.000,82,11083924,12605,0,1742734000,12967.525022819995,115.2553193700005,53405.20406520001 2025-03-23,12:46:42.000,82,11083958,12445,0,1742734001,12967.545231749995,115.26941762999923,53405.22502656001 2025-03-23,12:46:43.000,82,11083961,12725,0,1742734002,12967.565440679995,115.21302459000435,53405.14118112 2025-03-23,12:46:44.000,82,11083951,12605,0,1742734003,12967.63954009,115.17777894000028,53405.17611672001 2025-03-23,12:46:45.000,82,11083916,12965,0,1742734004,12967.61933116,115.14253329000348,53405.1691296 2025-03-23,12:46:46.000,82,11083943,12565,0,1742734005,12967.67322163999,115.1566315500022,53405.19707808 2025-03-23,12:46:47.000,82,11083954,12605,0,1742734006,12967.69343056999,115.1566315500022,53405.20406520001 2025-03-23,12:46:48.000,82,11083951,12805,0,1742734007,12967.686694259995,115.14958242000284,53405.17611672001 2025-03-23,12:46:49.000,82,11083953,12645,0,1742734008,12967.706903189996,115.12138589999813,53405.21803944 2025-03-23,12:46:50.000,82,11083933,12765,0,1742734009,12967.72037581,115.10023851000005,53405.19009096 2025-03-23,12:46:51.000,82,11083967,12685,0,1742734010,12967.706903189996,115.08614025000134,53405.17611672001 2025-03-23,12:46:52.000,82,11083907,12405,0,1742734011,12967.686694259995,115.06499286000326,53405.19009096 2025-03-23,12:46:53.000,82,11083939,12765,0,1742734012,12967.71363949999,115.0579437300039,53405.19009096 2025-03-23,12:46:54.000,82,11083942,12685,0,1742734013,12967.706903189996,115.07909112000198,53405.183103840005 2025-03-23,12:46:55.000,82,11083933,12685,0,1742734014,12967.706903189996,115.07909112000198,53405.16214248 2025-03-23,12:46:56.000,82,11083967,12485,0,1742734015,12967.727112119996,115.11433676999877,53405.14816824 2025-03-23,12:46:57.000,82,11083916,12685,0,1742734016,12967.71363949999,115.12138589999813,53405.2390008 2025-03-23,12:46:58.000,82,11083925,12445,0,1742734017,12967.72037581,115.10023851000005,53405.17611672001 2025-03-23,12:46:59.000,82,11083943,12685,0,1742734018,12967.70016688,115.12138589999813,53405.21803944 2025-03-23,12:47:00.000,82,11083937,12685,0,1742734019,12967.747321049996,115.12843503000477,53405.2390008 2025-03-23,12:47:01.000,82,11083922,12685,0,1742734020,12967.747321049996,115.11433676999877,53405.14816824 2025-03-23,12:47:02.000,82,11083919,12685,0,1742734021,12967.71363949999,115.1566315500022,53405.19009096 2025-03-23,12:47:03.000,82,11083922,12405,0,1742734022,12967.74058474,115.13548416000413,53405.21105232 2025-03-23,12:47:04.000,82,11083925,12525,0,1742734023,12967.7810026,115.14253329000348,53405.16214248 2025-03-23,12:47:05.000,82,11083912,12285,0,1742734024,12967.75405735999,115.11433676999877,53405.21105232 2025-03-23,12:47:06.000,82,11083971,12445,0,1742734025,12967.76079367,115.11433676999877,53405.2390008 2025-03-23,12:47:07.000,82,11083931,12925,0,1742734026,12967.70016688,115.07909112000198,53405.232013680004 2025-03-23,12:47:08.000,82,11083962,12445,0,1742734027,12967.67995795,115.0438454699979,53405.26694928 2025-03-23,12:47:09.000,82,11083953,12525,0,1742734028,12967.727112119996,115.05089460000454,53405.2390008 2025-03-23,12:47:10.000,82,11083964,12725,0,1742734029,12967.71363949999,115.02269807999983,53405.27393640001 2025-03-23,12:47:11.000,82,11083974,12485,0,1742734030,12967.727112119996,115.05089460000454,53405.280923520004 2025-03-23,12:47:12.000,82,11083956,12685,0,1742734031,12967.65974902,115.03679633999855,53405.25996216 2025-03-23,12:47:13.000,82,11083933,12645,0,1742734032,12967.626067469995,115.02974720999919,53405.31585912 2025-03-23,12:47:14.000,82,11083955,12605,0,1742734033,12967.59912223,115.03679633999855,53405.280923520004 2025-03-23,12:47:15.000,82,11083906,12805,0,1742734034,12967.59238591999,115.00155069000175,53405.301884880006 2025-03-23,12:47:16.000,82,11083911,12565,0,1742734035,12967.59912223,114.98040330000367,53405.29489776001 2025-03-23,12:47:17.000,82,11083923,12565,0,1742734036,12967.565440679995,114.98040330000367,53405.308872 2025-03-23,12:47:18.000,82,11083940,12725,0,1742734037,12967.565440679995,114.98040330000367,53405.28791064 2025-03-23,12:47:19.000,82,11083935,12845,0,1742734038,12967.55870437,115.00859982000111,53405.29489776001 2025-03-23,12:47:20.000,82,11083916,12765,0,1742734039,12967.59238591999,114.95925590999832,53405.29489776001 2025-03-23,12:47:21.000,82,11083952,12725,0,1742734040,12967.61259484999,114.9451576499996,53405.301884880006 2025-03-23,12:47:22.000,82,11083927,12805,0,1742734041,12967.63954009,114.97335417000431,53405.22502656001 2025-03-23,12:47:23.000,82,11083957,12765,0,1742734042,12967.72037581,114.90286287000345,53405.280923520004 2025-03-23,12:47:24.000,82,11083927,12805,0,1742734043,12967.74058474,114.91696113000216,53405.252975040006 2025-03-23,12:47:25.000,82,11083941,12525,0,1742734044,12967.82142046,114.9099120000028,53405.27393640001 2025-03-23,12:47:26.000,82,11083916,12965,0,1742734045,12967.84162939,114.85351896000066,53405.26694928 2025-03-23,12:47:27.000,82,11083915,12885,0,1742734046,12967.908992489996,114.77597853000043,53405.350794720005 2025-03-23,12:47:28.000,82,11083931,12685,0,1742734047,12967.983091900001,114.85351896000066,53405.33682048 2025-03-23,12:47:29.000,82,11083920,12685,0,1742734048,12968.057191309992,114.7971259199985,53405.29489776001 2025-03-23,12:47:30.000,82,11083945,12725,0,1742734049,12968.084136550002,114.8112241800045,53405.31585912 2025-03-23,12:47:31.000,82,11083919,12685,0,1742734050,12968.124554410002,114.8112241800045,53405.39271744001 2025-03-23,12:47:32.000,82,11083915,12405,0,1742734051,12968.151499649997,114.80417504999787,53405.39271744001 2025-03-23,12:47:33.000,82,11083931,12685,0,1742734052,12968.212126439998,114.79007678999915,53405.40669168 2025-03-23,12:47:34.000,82,11083948,12365,0,1742734053,12968.252544299998,114.75483114000235,53405.3787432 2025-03-23,12:47:35.000,82,11083893,12725,0,1742734054,12968.232335369998,114.69138897000084,53405.45560152 2025-03-23,12:47:36.000,82,11083900,12325,0,1742734055,12968.245807990003,114.69138897000084,53405.420665920006 2025-03-23,12:47:37.000,82,11083901,12765,0,1742734056,12968.306434779988,114.62089766999998,53405.45560152 2025-03-23,12:47:38.000,82,11083918,12605,0,1742734057,12968.266016920003,114.57155376000446,53405.43464016 2025-03-23,12:47:39.000,82,11083937,12885,0,1742734058,12968.299698469993,114.57860289000382,53405.43464016 2025-03-23,12:47:40.000,82,11083925,12845,0,1742734059,12968.292962159998,114.54335723999975,53405.48355 2025-03-23,12:47:41.000,82,11083889,12765,0,1742734060,12968.319907399993,114.51516072000231,53405.469575760006 2025-03-23,12:47:42.000,82,11083924,13005,0,1742734061,12968.360325259993,114.49401333000424,53405.49752424 2025-03-23,12:47:43.000,82,11083895,12805,0,1742734062,12968.340116329993,114.53630811000039,53405.53245984 2025-03-23,12:47:44.000,82,11083900,12565,0,1742734063,12968.326643709988,114.48696420000488,53405.52547272 2025-03-23,12:47:45.000,82,11083927,12605,0,1742734064,12968.333380019998,114.49401333000424,53405.53944696001 2025-03-23,12:47:46.000,82,11083909,12725,0,1742734065,12968.313171089998,114.49401333000424,53405.51149848001 2025-03-23,12:47:47.000,82,11083957,12605,0,1742734066,12968.286225849988,114.45876768000016,53405.567395440004 2025-03-23,12:47:48.000,82,11083959,12725,0,1742734067,12968.306434779988,114.48696420000488,53405.5534212 2025-03-23,12:47:49.000,82,11083955,12565,0,1742734068,12968.299698469993,114.47286593999888,53405.637266640006 2025-03-23,12:47:50.000,82,11083923,12645,0,1742734069,12968.259280609993,114.46581680999952,53405.567395440004 2025-03-23,12:47:51.000,82,11083968,12885,0,1742734070,12968.212126439998,114.43762029000209,53405.60233104 2025-03-23,12:47:52.000,82,11083952,12725,0,1742734071,12968.185181200002,114.42352203000337,53405.6232924 2025-03-23,12:47:53.000,82,11083917,12645,0,1742734072,12968.198653819993,114.47286593999888,53405.57438256 2025-03-23,12:47:54.000,82,11083925,12765,0,1742734073,12968.144763340002,114.49401333000424,53405.63027952001 2025-03-23,12:47:55.000,82,11083953,12765,0,1742734074,12968.124554410002,114.50811159000295,53405.637266640006 2025-03-23,12:47:56.000,82,11083963,13205,0,1742734075,12968.084136550002,114.5010624600036,53405.637266640006 2025-03-23,12:47:57.000,82,11083913,12685,0,1742734076,12968.077400239992,114.50811159000295,53405.67220224 2025-03-23,12:47:58.000,82,11083939,12805,0,1742734077,12968.036982379992,114.55745549999847,53405.65822800001 2025-03-23,12:47:59.000,82,11083903,12685,0,1742734078,12968.057191309992,114.56450462999783,53405.67918936001 2025-03-23,12:48:00.000,82,11083927,12445,0,1742734079,12968.016773449992,114.62089766999998,53405.66521512 2025-03-23,12:48:01.000,82,11083988,13165,0,1742734080,12967.935937729992,114.60679941000126,53405.67220224 2025-03-23,12:48:02.000,82,11083961,12885,0,1742734081,12967.882047250001,114.60679941000126,53405.65822800001 2025-03-23,12:48:03.000,82,11083939,12645,0,1742734082,12967.848365699996,114.62089766999998,53405.686176480005 2025-03-23,12:48:04.000,82,11083893,12365,0,1742734083,12967.861838320001,114.64204505999805,53405.6931636 2025-03-23,12:48:05.000,82,11083963,12805,0,1742734084,12967.834893079991,114.64909419000469,53405.735086320004 2025-03-23,12:48:06.000,82,11083927,12445,0,1742734085,12967.807947839996,114.64204505999805,53405.72111208 2025-03-23,12:48:07.000,82,11083924,12885,0,1742734086,12967.75405735999,114.68433984000148,53405.6931636 2025-03-23,12:48:08.000,82,11083949,12765,0,1742734087,12967.74058474,114.66319245000341,53405.70015072 2025-03-23,12:48:09.000,82,11083902,12565,0,1742734088,12967.706903189996,114.6349959299987,53405.72111208 2025-03-23,12:48:10.000,82,11083912,12645,0,1742734089,12967.70016688,114.6349959299987,53405.6232924 2025-03-23,12:48:11.000,82,11084000,12765,0,1742734090,12967.72037581,114.62794679999934,53405.686176480005 2025-03-23,12:48:12.000,82,11083953,12605,0,1742734091,12967.70016688,114.66319245000341,53405.60233104 2025-03-23,12:48:13.000,82,11083964,12605,0,1742734092,12967.666485329995,114.64204505999805,53405.64425376 2025-03-23,12:48:14.000,82,11083985,12605,0,1742734093,12967.71363949999,114.62089766999998,53405.63027952001 2025-03-23,12:48:15.000,82,11083945,12805,0,1742734094,12967.71363949999,114.62089766999998,53405.65124088 2025-03-23,12:48:16.000,82,11083967,12445,0,1742734095,12967.65301270999,114.60679941000126,53405.6232924 2025-03-23,12:48:17.000,82,11083941,12645,0,1742734096,12967.686694259995,114.5997502800019,53405.59534392 2025-03-23,12:48:18.000,82,11083919,12645,0,1742734097,12967.686694259995,114.60679941000126,53405.616305280004 2025-03-23,12:48:19.000,82,11083887,12725,0,1742734098,12967.67322163999,114.52925898000103,53405.65822800001 2025-03-23,12:48:20.000,82,11083977,12485,0,1742734099,12967.67995795,114.55040636999911,53405.6232924 2025-03-23,12:48:21.000,82,11083954,12285,0,1742734100,12967.65301270999,114.52925898000103,53405.686176480005 2025-03-23,12:48:22.000,82,11083985,12725,0,1742734101,12967.626067469995,114.51516072000231,53405.64425376 2025-03-23,12:48:23.000,82,11083955,12765,0,1742734102,12967.59238591999,114.49401333000424,53405.66521512 2025-03-23,12:48:24.000,82,11083975,12885,0,1742734103,12967.5789133,114.49401333000424,53405.64425376 2025-03-23,12:48:25.000,82,11083916,12805,0,1742734104,12967.565440679995,114.47991506999824,53405.60931816001 2025-03-23,12:48:26.000,82,11083969,12685,0,1742734105,12967.49807758,114.50811159000295,53405.6232924 2025-03-23,12:48:27.000,82,11083991,12725,0,1742734106,12967.504813889995,114.48696420000488,53405.6232924 2025-03-23,12:48:28.000,82,11083948,12645,0,1742734107,12967.49807758,114.47286593999888,53405.65124088 2025-03-23,12:48:29.000,82,11083939,12445,0,1742734108,12967.525022819995,114.43057116000273,53405.64425376 2025-03-23,12:48:30.000,82,11083989,12725,0,1742734109,12967.484604959995,114.40237463999802,53405.6232924 2025-03-23,12:48:31.000,82,11083980,12805,0,1742734110,12967.464396029995,114.41647290000401,53405.64425376 2025-03-23,12:48:32.000,82,11083981,12645,0,1742734111,12967.43745079,114.41647290000401,53405.6232924 2025-03-23,12:48:33.000,82,11083926,12725,0,1742734112,12967.403769239994,114.39532550999866,53405.637266640006 2025-03-23,12:48:34.000,82,11083937,12925,0,1742734113,12967.37008768999,114.36712899000122,53405.6232924 2025-03-23,12:48:35.000,82,11083929,12765,0,1742734114,12967.336406139999,114.38122724999994,53405.6232924 2025-03-23,12:48:36.000,82,11083946,12645,0,1742734115,12967.336406139999,114.36712899000122,53405.60931816001 2025-03-23,12:48:37.000,82,11083969,12805,0,1742734116,12967.215152559998,114.38122724999994,53405.637266640006 2025-03-23,12:48:38.000,82,11083889,12565,0,1742734117,12967.188207319989,114.3530307300025,53405.6232924 2025-03-23,12:48:39.000,82,11083972,12725,0,1742734118,12967.127580529988,114.31073594999907,53405.60233104 2025-03-23,12:48:40.000,82,11083981,12645,0,1742734119,12967.060217429993,114.28253943000163,53405.6232924 2025-03-23,12:48:41.000,82,11083985,12605,0,1742734120,12967.013063259998,114.28253943000163,53405.616305280004 2025-03-23,12:48:42.000,82,11083986,12965,0,1742734121,12966.986118020002,114.26844117000292,53405.616305280004 2025-03-23,12:48:43.000,82,11083978,12805,0,1742734122,12966.938963849992,114.2402446499982,53405.616305280004 2025-03-23,12:48:44.000,82,11083958,12565,0,1742734123,12966.905282300002,114.20499900000141,53405.58136968001 2025-03-23,12:48:45.000,82,11083981,12565,0,1742734124,12966.844655510002,114.15565508999862,53405.57438256 2025-03-23,12:48:46.000,82,11083962,12605,0,1742734125,12966.817710269992,114.21909726000013,53405.616305280004 2025-03-23,12:48:47.000,82,11083960,12565,0,1742734126,12966.790765029997,114.16270421999798,53405.6232924 2025-03-23,12:48:48.000,82,11083938,12645,0,1742734127,12966.730138239996,114.11336031000246,53405.567395440004 2025-03-23,12:48:49.000,82,11083939,12765,0,1742734128,12966.703193000001,114.11336031000246,53405.53944696001 2025-03-23,12:48:50.000,82,11083954,13005,0,1742734129,12966.656038829991,114.13450770000054,53405.5534212 2025-03-23,12:48:51.000,82,11083931,12965,0,1742734130,12966.629093589996,114.14860595999926,53405.53944696001 2025-03-23,12:48:52.000,82,11083937,12605,0,1742734131,12966.575203109991,114.1415568299999,53405.59534392 2025-03-23,12:48:53.000,82,11083957,12685,0,1742734132,12966.507840009996,114.12040944000182,53405.57438256 2025-03-23,12:48:54.000,82,11083974,12565,0,1742734133,12966.45394952999,114.15565508999862,53405.567395440004 2025-03-23,12:48:55.000,82,11083998,13045,0,1742734134,12966.39332273999,114.16975335000461,53405.49053712001 2025-03-23,12:48:56.000,82,11083978,12685,0,1742734135,12966.346168569995,114.14860595999926,53405.52547272 2025-03-23,12:48:57.000,82,11083991,12645,0,1742734136,12966.29227808999,114.16270421999798,53405.469575760006 2025-03-23,12:48:58.000,82,11083964,12365,0,1742734137,12966.25859654,114.19090074000269,53405.53245984 2025-03-23,12:48:59.000,82,11083928,12485,0,1742734138,12966.224914989994,114.23319551999884,53405.47656288 2025-03-23,12:49:00.000,82,11083937,12765,0,1742734139,12966.21144236999,114.21909726000013,53405.47656288 2025-03-23,12:49:01.000,82,11083961,12445,0,1742734140,12966.19123343999,114.26139204000356,53405.50451136 2025-03-23,12:49:02.000,82,11083968,12445,0,1742734141,12966.157551889999,114.289588560001,53405.46258864001 2025-03-23,12:49:03.000,82,11083932,12885,0,1742734142,12966.083452479994,114.26139204000356,53405.41367880001 2025-03-23,12:49:04.000,82,11083998,12845,0,1742734143,12966.076716169999,114.23319551999884,53405.40669168 2025-03-23,12:49:05.000,82,11083960,12765,0,1742734144,12966.029561999989,114.2543429100042,53405.41367880001 2025-03-23,12:49:06.000,82,11083962,12845,0,1742734145,12966.002616759994,114.26139204000356,53405.37175608001 2025-03-23,12:49:07.000,82,11083951,12605,0,1742734146,12966.002616759994,114.27549030000228,53405.38573032 2025-03-23,12:49:08.000,82,11083942,12525,0,1742734147,12965.982407829993,114.29663769000035,53405.39271744001 2025-03-23,12:49:09.000,82,11083983,12605,0,1742734148,12965.941989969993,114.24729378000484,53405.3787432 2025-03-23,12:49:10.000,82,11083934,12645,0,1742734149,12965.908308419988,114.27549030000228,53405.3787432 2025-03-23,12:49:11.000,82,11083963,12925,0,1742734150,12965.888099489988,114.33188334000442,53405.40669168 2025-03-23,12:49:12.000,82,11083935,12805,0,1742734151,12965.861154249993,114.3530307300025,53405.301884880006 2025-03-23,12:49:13.000,82,11083961,12885,0,1742734152,12965.827472700003,114.33893247000378,53405.308872 2025-03-23,12:49:14.000,82,11083949,12725,0,1742734153,12965.800527459993,114.3882763799993,53405.308872 2025-03-23,12:49:15.000,82,11083943,13125,0,1742734154,12965.780318529993,114.43762029000209,53405.32983336 2025-03-23,12:49:16.000,82,11083930,12645,0,1742734155,12965.726428050002,114.43057116000273,53405.32284624001 2025-03-23,12:49:17.000,82,11083966,12765,0,1742734156,12965.760109599993,114.46581680999952,53405.34380760001 2025-03-23,12:49:18.000,82,11083936,12445,0,1742734157,12965.726428050002,114.48696420000488,53405.29489776001 2025-03-23,12:49:19.000,82,11083922,12845,0,1742734158,12965.739900669992,114.50811159000295,53405.33682048 2025-03-23,12:49:20.000,82,11083925,12685,0,1742734159,12965.726428050002,114.51516072000231,53405.301884880006 2025-03-23,12:49:21.000,82,11083928,12685,0,1742734160,12965.712955429997,114.55040636999911,53405.32983336 2025-03-23,12:49:22.000,82,11083937,12765,0,1742734161,12965.686010190002,114.54335723999975,53405.301884880006 2025-03-23,12:49:23.000,82,11083953,12765,0,1742734162,12965.679273879992,114.54335723999975,53405.308872 2025-03-23,12:49:24.000,82,11083973,12765,0,1742734163,12965.679273879992,114.55745549999847,53405.32284624001 2025-03-23,12:49:25.000,82,11083927,12645,0,1742734164,12965.638856019992,114.59270115000254,53405.2390008 2025-03-23,12:49:26.000,82,11083986,12805,0,1742734165,12965.618647089992,114.5997502800019,53405.301884880006 2025-03-23,12:49:27.000,82,11083950,12685,0,1742734166,12965.605174470002,114.5997502800019,53405.27393640001 2025-03-23,12:49:28.000,82,11083946,12605,0,1742734167,12965.605174470002,114.57860289000382,53405.33682048 2025-03-23,12:49:29.000,82,11083938,12725,0,1742734168,12965.659064949992,114.62089766999998,53405.26694928 2025-03-23,12:49:30.000,82,11083919,12605,0,1742734169,12965.692746499997,114.62089766999998,53405.28791064 2025-03-23,12:49:31.000,82,11083952,12725,0,1742734170,12965.692746499997,114.65614332000405,53405.280923520004 2025-03-23,12:49:32.000,82,11083970,13005,0,1742734171,12965.672537569997,114.64909419000469,53405.26694928 2025-03-23,12:49:33.000,82,11083963,12565,0,1742734172,12965.706219120002,114.62794679999934,53405.28791064 2025-03-23,12:49:34.000,82,11084000,12845,0,1742734173,12965.753373289997,114.64204505999805,53405.32284624001 2025-03-23,12:49:35.000,82,11083913,12525,0,1742734174,12965.746636980002,114.62794679999934,53405.32983336 2025-03-23,12:49:36.000,82,11083985,12685,0,1742734175,12965.807263770002,114.69138897000084,53405.301884880006 2025-03-23,12:49:37.000,82,11083982,12485,0,1742734176,12965.773582219997,114.67024158000277,53405.308872 2025-03-23,12:49:38.000,82,11083906,12725,0,1742734177,12965.766845910002,114.68433984000148,53405.39271744001 2025-03-23,12:49:39.000,82,11083972,12725,0,1742734178,12965.814000079998,114.69138897000084,53405.39271744001 2025-03-23,12:49:40.000,82,11083915,12405,0,1742734179,12965.760109599993,114.70548722999956,53405.308872 2025-03-23,12:49:41.000,82,11083884,12845,0,1742734180,12965.712955429997,114.72663462000492,53405.34380760001 2025-03-23,12:49:42.000,82,11083954,12885,0,1742734181,12965.672537569997,114.75483114000235,53405.399704560004 2025-03-23,12:49:43.000,82,11083919,12685,0,1742734182,12965.632119709997,114.71253635999892,53405.448614400004 2025-03-23,12:49:44.000,82,11083906,12605,0,1742734183,12965.544547680001,114.71958548999828,53405.399704560004 2025-03-23,12:49:45.000,82,11083898,12445,0,1742734184,12965.504129820001,114.73368375000427,53405.45560152 2025-03-23,12:49:46.000,82,11083952,12845,0,1742734185,12965.483920890001,114.72663462000492,53405.399704560004 2025-03-23,12:49:47.000,82,11083968,12605,0,1742734186,12965.443503030001,114.747782010003,53405.44162728001 2025-03-23,12:49:48.000,82,11083970,12445,0,1742734187,12965.396348859991,114.72663462000492,53405.47656288 2025-03-23,12:49:49.000,82,11083908,12885,0,1742734188,12965.349194689996,114.77597853000043,53405.47656288 2025-03-23,12:49:50.000,82,11083942,12725,0,1742734189,12965.28183159,114.76188027000171,53405.45560152 2025-03-23,12:49:51.000,82,11083943,12365,0,1742734190,12965.268358969995,114.747782010003,53405.399704560004 2025-03-23,12:49:52.000,82,11083952,12965,0,1742734191,12965.207732179995,114.80417504999787,53405.41367880001 2025-03-23,12:49:53.000,82,11084013,12605,0,1742734192,12965.19425955999,114.79007678999915,53405.469575760006 2025-03-23,12:49:54.000,82,11083913,12605,0,1742734193,12965.126896459995,114.8112241800045,53405.40669168 2025-03-23,12:49:55.000,82,11083959,12285,0,1742734194,12965.106687529995,114.82532244000322,53405.44162728001 2025-03-23,12:49:56.000,82,11083943,12765,0,1742734195,12965.09321490999,114.78302765999979,53405.39271744001 2025-03-23,12:49:57.000,82,11083948,13045,0,1742734196,12965.09995122,114.78302765999979,53405.41367880001 2025-03-23,12:49:58.000,82,11083917,12685,0,1742734197,12965.07974229,114.74073288000363,53405.3787432 2025-03-23,12:49:59.000,82,11084001,13005,0,1742734198,12965.05953336,114.78302765999979,53405.43464016 2025-03-23,12:50:00.000,82,11083965,12765,0,1742734199,12965.01237918999,114.78302765999979,53405.42765304 2025-03-23,12:50:01.000,82,11083945,12685,0,1742734200,12965.01237918999,114.77597853000043,53405.39271744001 2025-03-23,12:50:02.000,82,11083927,12925,0,1742734201,12964.99217025999,114.79007678999915,53405.40669168 2025-03-23,12:50:03.000,82,11083937,12765,0,1742734202,12964.985433949994,114.76892940000107,53405.42765304 2025-03-23,12:50:04.000,82,11083963,12965,0,1742734203,12964.904598229994,114.79007678999915,53405.39271744001 2025-03-23,12:50:05.000,82,11083951,12725,0,1742734204,12964.884389299994,114.79007678999915,53405.41367880001 2025-03-23,12:50:06.000,82,11083977,12725,0,1742734205,12964.796817269998,114.79007678999915,53405.420665920006 2025-03-23,12:50:07.000,82,11083929,12805,0,1742734206,12964.763135719993,114.80417504999787,53405.43464016 2025-03-23,12:50:08.000,82,11083917,13005,0,1742734207,12964.763135719993,114.81827331000386,53405.39271744001 2025-03-23,12:50:09.000,82,11083968,12485,0,1742734208,12964.722717859993,114.83942070000194,53405.44162728001 2025-03-23,12:50:10.000,82,11083981,12565,0,1742734209,12964.648618449988,114.88171547999809,53405.40669168 2025-03-23,12:50:11.000,82,11084001,12565,0,1742734210,12964.662091069993,114.9099120000028,53405.43464016 2025-03-23,12:50:12.000,82,11083940,12845,0,1742734211,12964.621673209993,114.95925590999832,53405.41367880001 2025-03-23,12:50:13.000,82,11083907,12805,0,1742734212,12964.614936899998,114.98745243000303,53405.469575760006 2025-03-23,12:50:14.000,82,11083935,12725,0,1742734213,12964.601464279993,114.98745243000303,53405.42765304 2025-03-23,12:50:15.000,82,11083923,12925,0,1742734214,12964.608200590003,115.00859982000111,53405.45560152 2025-03-23,12:50:16.000,82,11083936,12605,0,1742734215,12964.547573800002,115.02974720999919,53405.41367880001 2025-03-23,12:50:17.000,82,11083948,12525,0,1742734216,12964.534101179997,115.05089460000454,53405.40669168 2025-03-23,12:50:18.000,82,11083978,12605,0,1742734217,12964.513892249997,115.0579437300039,53405.37175608001 2025-03-23,12:50:19.000,82,11083972,12965,0,1742734218,12964.520628559992,115.08614025000134,53405.3787432 2025-03-23,12:50:20.000,82,11083936,12805,0,1742734219,12964.540837489993,115.10728763999941,53405.36476896 2025-03-23,12:50:21.000,82,11083982,12605,0,1742734220,12964.527364870002,115.12843503000477,53405.45560152 2025-03-23,12:50:22.000,82,11083927,12605,0,1742734221,12964.486947010002,115.1566315500022,53405.42765304 2025-03-23,12:50:23.000,82,11083925,12725,0,1742734222,12964.466738080002,115.22712285000307,53405.41367880001 2025-03-23,12:50:24.000,82,11083944,12645,0,1742734223,12964.406111290002,115.26941762999923,53405.39271744001 2025-03-23,12:50:25.000,82,11083972,12605,0,1742734224,12964.392638669997,115.3046632800033,53405.34380760001 2025-03-23,12:50:26.000,82,11083928,12565,0,1742734225,12964.311802949996,115.32581067000137,53405.399704560004 2025-03-23,12:50:27.000,82,11083954,12605,0,1742734226,12964.311802949996,115.32581067000137,53405.40669168 2025-03-23,12:50:28.000,82,11083961,12605,0,1742734227,12964.244439850001,115.34695805999945,53405.33682048 2025-03-23,12:50:29.000,82,11083926,12805,0,1742734228,12964.244439850001,115.41744936000032,53405.3787432 2025-03-23,12:50:30.000,82,11083913,12565,0,1742734229,12964.204021990001,115.41040023000096,53405.35778184 2025-03-23,12:50:31.000,82,11083977,12645,0,1742734230,12964.278121399992,115.45269501000439,53405.35778184 2025-03-23,12:50:32.000,82,11083960,12845,0,1742734231,12964.230967229996,115.44564587999776,53405.35778184 2025-03-23,12:50:33.000,82,11083906,12925,0,1742734232,12964.251176159996,115.53728457000398,53405.35778184 2025-03-23,12:50:34.000,82,11083921,12645,0,1742734233,12964.210758299996,115.57253022000077,53405.32983336 2025-03-23,12:50:35.000,82,11083957,12605,0,1742734234,12964.237703539991,115.60777587000484,53405.37175608001 2025-03-23,12:50:36.000,82,11083947,12805,0,1742734235,12964.244439850001,115.66416890999972,53405.31585912 2025-03-23,12:50:37.000,82,11083947,12525,0,1742734236,12964.244439850001,115.69941456000379,53405.33682048 2025-03-23,12:50:38.000,82,11083901,12805,0,1742734237,12964.298330329992,115.76990586000466,53405.280923520004 2025-03-23,12:50:39.000,82,11083953,12485,0,1742734238,12964.291594019996,115.77695499000401,53405.301884880006 2025-03-23,12:50:40.000,82,11083953,12685,0,1742734239,12964.298330329992,115.82629889999953,53405.32284624001 2025-03-23,12:50:41.000,82,11083958,12805,0,1742734240,12964.284857710001,115.92498671999783,53405.35778184 2025-03-23,12:50:42.000,82,11083996,12565,0,1742734241,12964.284857710001,115.98842888999934,53405.35778184 2025-03-23,12:50:43.000,82,11083929,12725,0,1742734242,12964.278121399992,116.05187106000085,53405.32284624001 2025-03-23,12:50:44.000,82,11083962,12365,0,1742734243,12964.271385089996,116.12236236000172,53405.33682048 2025-03-23,12:50:45.000,82,11083986,12445,0,1742734244,12964.278121399992,116.2069519200013,53405.34380760001 2025-03-23,12:50:46.000,82,11083951,13125,0,1742734245,12964.16360413,116.2421975699981,53405.36476896 2025-03-23,12:50:47.000,82,11083919,12605,0,1742734246,12964.224230920001,116.28449235000153,53405.32284624001 2025-03-23,12:50:48.000,82,11083959,12685,0,1742734247,12964.237703539991,116.31268886999896,53405.33682048 2025-03-23,12:50:49.000,82,11083981,12605,0,1742734248,12964.257912469991,116.32678712999768,53405.33682048 2025-03-23,12:50:50.000,82,11083950,12805,0,1742734249,12964.278121399992,116.40432755999791,53405.301884880006 2025-03-23,12:50:51.000,82,11084000,12605,0,1742734250,12964.338748189992,116.43957321000198,53405.33682048 2025-03-23,12:50:52.000,82,11083953,13125,0,1742734251,12964.358957119992,116.46072060000006,53405.37175608001 2025-03-23,12:50:53.000,82,11084006,12645,0,1742734252,12964.379166049992,116.48891712000477,53405.3787432 2025-03-23,12:50:54.000,82,11083919,12805,0,1742734253,12964.412847599997,116.50301538000349,53405.36476896 2025-03-23,12:50:55.000,82,11083949,12685,0,1742734254,12964.473474389997,116.54531015999964,53405.37175608001 2025-03-23,12:50:56.000,82,11083944,12605,0,1742734255,12964.480210699992,116.57350668000436,53405.399704560004 2025-03-23,12:50:57.000,82,11084001,12725,0,1742734256,12964.540837489993,116.57350668000436,53405.40669168 2025-03-23,12:50:58.000,82,11083949,12605,0,1742734257,12964.581255349993,116.55940841999836,53405.42765304 2025-03-23,12:50:59.000,82,11083944,12925,0,1742734258,12964.608200590003,116.552359289999,53405.448614400004 2025-03-23,12:51:00.000,82,11083898,12605,0,1742734259,12964.648618449988,116.552359289999,53405.448614400004 2025-03-23,12:51:01.000,82,11083913,13045,0,1742734260,12964.715981549998,116.57350668000436,53405.45560152 2025-03-23,12:51:02.000,82,11083913,12725,0,1742734261,12964.736190479998,116.54531015999964,53405.518485600005 2025-03-23,12:51:03.000,82,11083960,12885,0,1742734262,12964.837235129999,116.54531015999964,53405.48355 2025-03-23,12:51:04.000,82,11083980,12565,0,1742734263,12964.904598229994,116.552359289999,53405.46258864001 2025-03-23,12:51:05.000,82,11083966,12525,0,1742734264,12964.870916679989,116.57350668000436,53405.53245984 2025-03-23,12:51:06.000,82,11083960,12525,0,1742734265,12964.884389299994,116.53121190000093,53405.54643408 2025-03-23,12:51:07.000,82,11083892,12645,0,1742734266,12964.884389299994,116.552359289999,53405.56040832001 2025-03-23,12:51:08.000,82,11083981,12525,0,1742734267,12964.897861919999,116.552359289999,53405.588356800006 2025-03-23,12:51:09.000,82,11083968,12645,0,1742734268,12964.870916679989,116.54531015999964,53405.59534392 2025-03-23,12:51:10.000,82,11083967,12525,0,1742734269,12964.870916679989,116.57350668000436,53405.6232924 2025-03-23,12:51:11.000,82,11083945,12445,0,1742734270,12964.850707749989,116.552359289999,53405.60931816001 2025-03-23,12:51:12.000,82,11083975,12965,0,1742734271,12964.796817269998,116.54531015999964,53405.65124088 2025-03-23,12:51:13.000,82,11083986,13005,0,1742734272,12964.796817269998,116.53826103000029,53405.64425376 2025-03-23,12:51:14.000,82,11083959,12285,0,1742734273,12964.810289889989,116.56645754999772,53405.686176480005 2025-03-23,12:51:15.000,82,11083925,12805,0,1742734274,12964.810289889989,116.59465407000243,53405.6931636 2025-03-23,12:51:16.000,82,11083995,12725,0,1742734275,12964.776608339998,116.59465407000243,53405.63027952001 2025-03-23,12:51:17.000,82,11083960,12725,0,1742734276,12964.742926789993,116.62989971999923,53405.70713784001 2025-03-23,12:51:18.000,82,11084002,12445,0,1742734277,12964.715981549998,116.58055581000372,53405.70713784001 2025-03-23,12:51:19.000,82,11083976,12965,0,1742734278,12964.695772619998,116.58760494000308,53405.72111208 2025-03-23,12:51:20.000,82,11083963,12885,0,1742734279,12964.662091069993,116.59465407000243,53405.74906056001 2025-03-23,12:51:21.000,82,11083959,12685,0,1742734280,12964.641882139993,116.62989971999923,53405.74207344 2025-03-23,12:51:22.000,82,11083913,12445,0,1742734281,12964.608200590003,116.61580146000051,53405.74906056001 2025-03-23,12:51:23.000,82,11084004,12605,0,1742734282,12964.581255349993,116.6651453700033,53405.7630348 2025-03-23,12:51:24.000,82,11083970,12725,0,1742734283,12964.540837489993,116.65104711000458,53405.7630348 2025-03-23,12:51:25.000,82,11083938,12645,0,1742734284,12964.520628559992,116.71448927999882,53405.77002192 2025-03-23,12:51:26.000,82,11083927,12685,0,1742734285,12964.446529150002,116.77088232000096,53405.79797040001 2025-03-23,12:51:27.000,82,11083910,13005,0,1742734286,12964.433056529997,116.8131771000044,53405.81194464 2025-03-23,12:51:28.000,82,11083960,12965,0,1742734287,12964.358957119992,116.82022623000375,53405.79098328 2025-03-23,12:51:29.000,82,11084004,12445,0,1742734288,12964.305066640001,116.8131771000044,53405.82591888001 2025-03-23,12:51:30.000,82,11083983,12645,0,1742734289,12964.291594019996,116.86252100999991,53405.81194464 2025-03-23,12:51:31.000,82,11084003,12685,0,1742734290,12964.264648780001,116.92596318000142,53405.853867360005 2025-03-23,12:51:32.000,82,11083994,12725,0,1742734291,12964.210758299996,116.94006144000014,53405.79098328 2025-03-23,12:51:33.000,82,11083943,12765,0,1742734292,12964.224230920001,117.00350361000164,53405.79797040001 2025-03-23,12:51:34.000,82,11083942,12845,0,1742734293,12964.230967229996,117.06694578000315,53405.79797040001 2025-03-23,12:51:35.000,82,11084005,12965,0,1742734294,12964.318539259992,117.10924055999931,53405.804957520006 2025-03-23,12:51:36.000,82,11083946,12565,0,1742734295,12964.284857710001,117.12333881999803,53405.81194464 2025-03-23,12:51:37.000,82,11083927,12605,0,1742734296,12964.271385089996,117.17973186000017,53405.79098328 2025-03-23,12:51:38.000,82,11083931,12765,0,1742734297,12964.291594019996,117.23612490000232,53405.783996160004 2025-03-23,12:51:39.000,82,11083965,12565,0,1742734298,12964.325275570001,117.26432141999976,53405.84688024001 2025-03-23,12:51:40.000,82,11083951,12405,0,1742734299,12964.291594019996,117.32071446000191,53405.832906 2025-03-23,12:51:41.000,82,11083978,12885,0,1742734300,12964.305066640001,117.39120576000278,53405.8678416 2025-03-23,12:51:42.000,82,11083963,12885,0,1742734301,12964.298330329992,117.43350053999893,53405.82591888001 2025-03-23,12:51:43.000,82,11083941,12565,0,1742734302,12964.264648780001,117.43350053999893,53405.89579008001 2025-03-23,12:51:44.000,82,11083914,12645,0,1742734303,12964.257912469991,117.48284445000172,53405.87482872001 2025-03-23,12:51:45.000,82,11083927,12605,0,1742734304,12964.204021990001,117.53923749000387,53405.902777200004 2025-03-23,12:51:46.000,82,11083967,12605,0,1742734305,12964.217494609991,117.5674340100013,53405.90976432 2025-03-23,12:51:47.000,82,11083972,12925,0,1742734306,12964.237703539991,117.58153227000003,53405.923738560006 2025-03-23,12:51:48.000,82,11083873,12725,0,1742734307,12964.230967229996,117.63792531000217,53405.88181584 2025-03-23,12:51:49.000,82,11083968,12965,0,1742734308,12964.264648780001,117.66612182999961,53405.951687040004 2025-03-23,12:51:50.000,82,11083903,12725,0,1742734309,12964.291594019996,117.7154657400024,53405.93072568 2025-03-23,12:51:51.000,82,11083924,12925,0,1742734310,12964.298330329992,117.74366225999984,53405.902777200004 2025-03-23,12:51:52.000,82,11083953,12605,0,1742734311,12964.305066640001,117.75776051999856,53405.90976432 2025-03-23,12:51:53.000,82,11083974,12805,0,1742734312,12964.332011879997,117.77890791000391,53405.88181584 2025-03-23,12:51:54.000,82,11083920,12605,0,1742734313,12964.325275570001,117.85644834000414,53405.90976432 2025-03-23,12:51:55.000,82,11083945,12565,0,1742734314,12964.379166049992,117.91989050999837,53405.91675144001 2025-03-23,12:51:56.000,82,11083933,12485,0,1742734315,12964.419583909992,117.95513616000244,53405.972648400006 2025-03-23,12:51:57.000,82,11083929,12365,0,1742734316,12964.460001769992,118.01857833000395,53405.923738560006 2025-03-23,12:51:58.000,82,11083997,12725,0,1742734317,12964.513892249997,118.05382398000074,53405.96566128001 2025-03-23,12:51:59.000,82,11083955,12445,0,1742734318,12964.520628559992,118.07497136999882,53405.951687040004 2025-03-23,12:52:00.000,82,11083965,12805,0,1742734319,12964.567782730002,118.13841354000033,53405.98662264 2025-03-23,12:52:01.000,82,11083932,12285,0,1742734320,12964.641882139993,118.16661005999777,53405.97963552 2025-03-23,12:52:02.000,82,11083928,12845,0,1742734321,12964.689036309988,118.2089048400012,53406.007584 2025-03-23,12:52:03.000,82,11083899,12805,0,1742734322,12964.729454169988,118.1736591900044,53406.02854536 2025-03-23,12:52:04.000,82,11083938,12605,0,1742734323,12964.763135719993,118.23710135999863,53406.05649384 2025-03-23,12:52:05.000,82,11083898,12805,0,1742734324,12964.803553579994,118.22300309999991,53406.070468080005 2025-03-23,12:52:06.000,82,11083920,12565,0,1742734325,12964.864180369994,118.19480658000248,53406.08444232001 2025-03-23,12:52:07.000,82,11083931,12845,0,1742734326,12964.945016089994,118.23005222999927,53406.06348096001 2025-03-23,12:52:08.000,82,11083941,12645,0,1742734327,12964.99890657,118.22300309999991,53406.070468080005 2025-03-23,12:52:09.000,82,11083948,12685,0,1742734328,12964.99890657,118.2089048400012,53406.12636504 2025-03-23,12:52:10.000,82,11083982,12805,0,1742734329,12965.086478599995,118.21595397000056,53406.119377920004 2025-03-23,12:52:11.000,82,11083954,12685,0,1742734330,12965.15384169999,118.15251179999905,53406.13335216001 2025-03-23,12:52:12.000,82,11083869,12725,0,1742734331,12965.2212048,118.12431528000161,53406.15431352 2025-03-23,12:52:13.000,82,11083930,13005,0,1742734332,12965.23467741999,118.08202049999818,53406.17527488 2025-03-23,12:52:14.000,82,11083906,12605,0,1742734333,12965.29530420999,118.06792223999946,53406.22418472 2025-03-23,12:52:15.000,82,11083909,12765,0,1742734334,12965.328985759996,118.03972572000202,53406.24514608 2025-03-23,12:52:16.000,82,11083930,12805,0,1742734335,12965.31551313999,117.99038180999923,53406.259120320006 2025-03-23,12:52:17.000,82,11083917,12725,0,1742734336,12965.328985759996,117.99038180999923,53406.287068800004 2025-03-23,12:52:18.000,82,11083897,12605,0,1742734337,12965.36266731,117.91989050999837,53406.31501728 2025-03-23,12:52:19.000,82,11083963,13165,0,1742734338,12965.355930999991,117.90579224999965,53406.3220044 2025-03-23,12:52:20.000,82,11083928,12885,0,1742734339,12965.27509527999,117.87054660000285,53406.37091424 2025-03-23,12:52:21.000,82,11083932,13005,0,1742734340,12965.31551313999,117.83530094999878,53406.36392712 2025-03-23,12:52:22.000,82,11083932,12645,0,1742734341,12965.288567899996,117.83530094999878,53406.43379832 2025-03-23,12:52:23.000,82,11083918,12685,0,1742734342,12965.227941109995,117.82120269000006,53406.44078544 2025-03-23,12:52:24.000,82,11083914,12845,0,1742734343,12965.2212048,117.8141535600007,53406.41982408001 2025-03-23,12:52:25.000,82,11083901,12685,0,1742734344,12965.19425955999,117.78595704000327,53406.475721040006 2025-03-23,12:52:26.000,82,11083937,12885,0,1742734345,12965.147105389995,117.78595704000327,53406.50366952 2025-03-23,12:52:27.000,82,11083890,12845,0,1742734346,12965.106687529995,117.80710443000135,53406.531618 2025-03-23,12:52:28.000,82,11083885,12845,0,1742734347,12965.05953336,117.80710443000135,53406.55956648 2025-03-23,12:52:29.000,82,11083873,12565,0,1742734348,12964.965225019994,117.8141535600007,53406.53860512 2025-03-23,12:52:30.000,82,11084012,12925,0,1742734349,12964.918070849999,117.82120269000006,53406.6014892 2025-03-23,12:52:31.000,82,11083921,12525,0,1742734350,12964.89112560999,117.87054660000285,53406.63642480001 2025-03-23,12:52:32.000,82,11083916,12365,0,1742734351,12964.796817269998,117.88464486000157,53406.622450560004 2025-03-23,12:52:33.000,82,11083931,12445,0,1742734352,12964.715981549998,117.97628355000052,53406.62943768 2025-03-23,12:52:34.000,82,11083947,12685,0,1742734353,12964.635145829998,117.9974309399986,53406.65738616 2025-03-23,12:52:35.000,82,11083960,12965,0,1742734354,12964.594727969998,118.03267659000267,53406.65039904 2025-03-23,12:52:36.000,82,11083942,12685,0,1742734355,12964.500419629992,118.11726615000225,53406.643411920006 2025-03-23,12:52:37.000,82,11083933,12565,0,1742734356,12964.453265459997,118.16661005999777,53406.65738616 2025-03-23,12:52:38.000,82,11083909,12725,0,1742734357,12964.406111290002,118.23710135999863,53406.6713604 2025-03-23,12:52:39.000,82,11083914,12485,0,1742734358,12964.311802949996,118.26529788000335,53406.67834752 2025-03-23,12:52:40.000,82,11083964,12605,0,1742734359,12964.291594019996,118.31464178999886,53406.65039904 2025-03-23,12:52:41.000,82,11083958,12805,0,1742734360,12964.271385089996,118.34988744000293,53406.66437328001 2025-03-23,12:52:42.000,82,11083915,12645,0,1742734361,12964.251176159996,118.37103483000101,53406.67834752 2025-03-23,12:52:43.000,82,11083944,12485,0,1742734362,12964.264648780001,118.41332961000444,53406.706296 2025-03-23,12:52:44.000,82,11083955,12605,0,1742734363,12964.278121399992,118.39218221999909,53406.71328312001 2025-03-23,12:52:45.000,82,11083851,12525,0,1742734364,12964.284857710001,118.39923134999844,53406.65039904 2025-03-23,12:52:46.000,82,11083953,12565,0,1742734365,12964.352220809997,118.4062804799978,53406.73424448001 2025-03-23,12:52:47.000,82,11083939,12725,0,1742734366,12964.399374979992,118.43447700000252,53406.706296 2025-03-23,12:52:48.000,82,11083950,12565,0,1742734367,12964.460001769992,118.39218221999909,53406.68533464001 2025-03-23,12:52:49.000,82,11083933,12525,0,1742734368,12964.507155940002,118.42742787000316,53406.73424448001 2025-03-23,12:52:50.000,82,11083923,13085,0,1742734369,12964.608200590003,118.43447700000252,53406.75520584001 2025-03-23,12:52:51.000,82,11083955,12805,0,1742734370,12964.682299999993,118.4203787400038,53406.74821872 2025-03-23,12:52:52.000,82,11083933,12725,0,1742734371,12964.756399409998,118.47677177999867,53406.78315432001 2025-03-23,12:52:53.000,82,11083974,12445,0,1742734372,12964.810289889989,118.50496830000338,53406.80411568001 2025-03-23,12:52:54.000,82,11083981,12605,0,1742734373,12964.89112560999,118.47677177999867,53406.790141440004 2025-03-23,12:52:55.000,82,11083975,12965,0,1742734374,12964.91133453999,118.51201743000274,53406.78315432001 2025-03-23,12:52:56.000,82,11083970,12605,0,1742734375,12965.03258811999,118.49087004000467,53406.811102800006 2025-03-23,12:52:57.000,82,11083929,12565,0,1742734376,12965.046060739995,118.49791917000402,53406.88097400001 2025-03-23,12:52:58.000,82,11083958,12605,0,1742734377,12965.126896459995,118.4556243900006,53406.88097400001 2025-03-23,12:52:59.000,82,11083966,12645,0,1742734378,12965.14036908,118.48382090999803,53406.88097400001 2025-03-23,12:53:00.000,82,11083964,12605,0,1742734379,12965.17405062999,118.46267351999995,53406.860012640005 2025-03-23,12:53:01.000,82,11083943,12605,0,1742734380,12965.20099587,118.44152613000188,53406.89494824 2025-03-23,12:53:02.000,82,11083928,12565,0,1742734381,12965.23467741999,118.44857526000123,53406.92988384001 2025-03-23,12:53:03.000,82,11083986,12845,0,1742734382,12965.248150039995,118.43447700000252,53406.92289672001 2025-03-23,12:53:04.000,82,11083993,12965,0,1742734383,12965.28183159,118.4556243900006,53406.95084520001 2025-03-23,12:53:05.000,82,11083966,12525,0,1742734384,12965.288567899996,118.43447700000252,53407.04167776 2025-03-23,12:53:06.000,82,11083930,12765,0,1742734385,12965.288567899996,118.38513308999973,53407.01372928 2025-03-23,12:53:07.000,82,11084005,13125,0,1742734386,12965.32224945,118.39218221999909,53407.055652 2025-03-23,12:53:08.000,82,11083926,13125,0,1742734387,12965.34245838,118.36398570000165,53407.055652 2025-03-23,12:53:09.000,82,11083961,12485,0,1742734388,12965.355930999991,118.31464178999886,53407.06962624001 2025-03-23,12:53:10.000,82,11083943,12685,0,1742734389,12965.355930999991,118.2723470100027,53407.04866488001 2025-03-23,12:53:11.000,82,11083976,12405,0,1742734390,12965.409821479996,118.23005222999927,53407.09058760001 2025-03-23,12:53:12.000,82,11083995,12565,0,1742734391,12965.409821479996,118.23710135999863,53407.08360048 2025-03-23,12:53:13.000,82,11083958,12485,0,1742734392,12965.349194689996,118.1736591900044,53407.076613360005 2025-03-23,12:53:14.000,82,11083986,12965,0,1742734393,12965.36266731,118.18070832000376,53407.13949744001 2025-03-23,12:53:15.000,82,11083983,12765,0,1742734394,12965.33572206999,118.1736591900044,53407.13949744001 2025-03-23,12:53:16.000,82,11083955,12925,0,1742734395,12965.30204052,118.18070832000376,53407.1604588 2025-03-23,12:53:17.000,82,11083898,12685,0,1742734396,12965.25488634999,118.13841354000033,53407.125523200004 2025-03-23,12:53:18.000,82,11083937,12605,0,1742734397,12965.187523249995,118.14546266999969,53407.125523200004 2025-03-23,12:53:19.000,82,11083972,12525,0,1742734398,12965.2212048,118.14546266999969,53407.146484560006 2025-03-23,12:53:20.000,82,11083981,12485,0,1742734399,12965.12016015,118.15251179999905,53407.15347168 2025-03-23,12:53:21.000,82,11083949,12805,0,1742734400,12965.106687529995,118.13841354000033,53407.195394400005 2025-03-23,12:53:22.000,82,11083960,12845,0,1742734401,12965.066269669995,118.10316789000353,53407.125523200004 2025-03-23,12:53:23.000,82,11083974,12605,0,1742734402,12965.005642879994,118.09611876000417,53407.20936864 2025-03-23,12:53:24.000,82,11083977,12725,0,1742734403,12964.918070849999,118.06792223999946,53407.17443304 2025-03-23,12:53:25.000,82,11083932,12725,0,1742734404,12964.924807159994,117.9974309399986,53407.20238152 2025-03-23,12:53:26.000,82,11083979,12765,0,1742734405,12964.91133453999,117.96923442000116,53407.18840728001 2025-03-23,12:53:27.000,82,11083977,12685,0,1742734406,12964.837235129999,117.94103790000372,53407.195394400005 2025-03-23,12:53:28.000,82,11083942,12605,0,1742734407,12964.783344649994,117.97628355000052,53407.20238152 2025-03-23,12:53:29.000,82,11083916,12565,0,1742734408,12964.742926789993,117.9621852900018,53407.18142016 2025-03-23,12:53:30.000,82,11083906,12805,0,1742734409,12964.695772619998,117.89874312000029,53407.18840728001 2025-03-23,12:53:31.000,82,11083939,12605,0,1742734410,12964.641882139993,117.91284137999901,53407.18142016 2025-03-23,12:53:32.000,82,11083927,12885,0,1742734411,12964.520628559992,117.90579224999965,53407.13949744001 2025-03-23,12:53:33.000,82,11083950,12685,0,1742734412,12964.473474389997,117.89169399000093,53407.1604588 2025-03-23,12:53:34.000,82,11083936,12525,0,1742734413,12964.399374979992,117.8634974700035,53407.13949744001 2025-03-23,12:53:35.000,82,11083934,13045,0,1742734414,12964.325275570001,117.8634974700035,53407.1604588 2025-03-23,12:53:36.000,82,11083973,12525,0,1742734415,12964.244439850001,117.8634974700035,53407.13949744001 2025-03-23,12:53:37.000,82,11083929,12525,0,1742734416,12964.217494609991,117.85644834000414,53407.16744592001 2025-03-23,12:53:38.000,82,11083965,12965,0,1742734417,12964.136658889991,117.89169399000093,53407.09058760001 2025-03-23,12:53:39.000,82,11083956,12285,0,1742734418,12964.08276841,117.89874312000029,53407.10456184 2025-03-23,12:53:40.000,82,11083896,12765,0,1742734419,12964.04235055,117.87054660000285,53407.027703520005 2025-03-23,12:53:41.000,82,11083906,12525,0,1742734420,12963.9413059,117.91284137999901,53407.055652 2025-03-23,12:53:42.000,82,11083919,12605,0,1742734421,12963.93456958999,117.92693963999773,53407.027703520005 2025-03-23,12:53:43.000,82,11083934,12645,0,1742734422,12963.87394279999,117.91284137999901,53407.00674216 2025-03-23,12:53:44.000,82,11084003,12765,0,1742734423,12963.85373386999,117.88464486000157,53406.957832320004 2025-03-23,12:53:45.000,82,11083939,13005,0,1742734424,12963.826788629995,117.91989050999837,53407.00674216 2025-03-23,12:53:46.000,82,11083952,12965,0,1742734425,12963.806579699994,117.90579224999965,53406.978793680006 2025-03-23,12:53:47.000,82,11083931,12565,0,1742734426,12963.77963446,117.92693963999773,53406.92988384001 2025-03-23,12:53:48.000,82,11083913,12845,0,1742734427,12963.745952909994,117.91284137999901,53406.957832320004 2025-03-23,12:53:49.000,82,11083949,12805,0,1742734428,12963.698798739999,117.90579224999965,53406.97180656001 2025-03-23,12:53:50.000,82,11083938,12685,0,1742734429,12963.71227135999,117.95513616000244,53406.89494824 2025-03-23,12:53:51.000,82,11083934,12605,0,1742734430,12963.651644569989,117.94103790000372,53406.83905128 2025-03-23,12:53:52.000,82,11083997,12885,0,1742734431,12963.651644569989,117.90579224999965,53406.86699976 2025-03-23,12:53:53.000,82,11083916,12605,0,1742734432,12963.617963019999,117.94103790000372,53406.860012640005 2025-03-23,12:53:54.000,82,11083900,12765,0,1742734433,12963.597754089998,117.94103790000372,53406.86699976 2025-03-23,12:53:55.000,82,11083892,12805,0,1742734434,12963.604490399994,117.92693963999773,53406.790141440004 2025-03-23,12:53:56.000,82,11083954,12525,0,1742734435,12963.617963019999,117.87759573000221,53406.79712856 2025-03-23,12:53:57.000,82,11083936,12525,0,1742734436,12963.577545159998,117.89874312000029,53406.78315432001 2025-03-23,12:53:58.000,82,11083946,13045,0,1742734437,12963.577545159998,117.87759573000221,53406.72027024 2025-03-23,12:53:59.000,82,11083932,12845,0,1742734438,12963.604490399994,117.84235007999814,53406.790141440004 2025-03-23,12:54:00.000,82,11083954,12765,0,1742734439,12963.611226709989,117.85644834000414,53406.72725736 2025-03-23,12:54:01.000,82,11083919,12725,0,1742734440,12963.577545159998,117.77185878000455,53406.73424448001 2025-03-23,12:54:02.000,82,11083910,12645,0,1742734441,12963.570808849989,117.78595704000327,53406.74821872 2025-03-23,12:54:03.000,82,11083943,12525,0,1742734442,12963.617963019999,117.77890791000391,53406.72725736 2025-03-23,12:54:04.000,82,11083977,12685,0,1742734443,12963.537127299998,117.7507113899992,53406.68533464001 2025-03-23,12:54:05.000,82,11083902,12805,0,1742734444,12963.537127299998,117.7507113899992,53406.67834752 2025-03-23,12:54:06.000,82,11083977,12565,0,1742734445,12963.510182059988,117.73661313000048,53406.69930888 2025-03-23,12:54:07.000,82,11083906,12605,0,1742734446,12963.483236819993,117.74366225999984,53406.67834752 2025-03-23,12:54:08.000,82,11083940,12685,0,1742734447,12963.463027889993,117.68726921999769,53406.622450560004 2025-03-23,12:54:09.000,82,11083968,12565,0,1742734448,12963.449555269988,117.70136748000368,53406.62943768 2025-03-23,12:54:10.000,82,11083926,12765,0,1742734449,12963.395664789998,117.69431835000432,53406.6014892 2025-03-23,12:54:11.000,82,11083918,12525,0,1742734450,12963.409137410003,117.66612182999961,53406.524630880005 2025-03-23,12:54:12.000,82,11083921,12565,0,1742734451,12963.361983239993,117.67317095999897,53406.6014892 2025-03-23,12:54:13.000,82,11084013,12645,0,1742734452,12963.341774309993,117.69431835000432,53406.53860512 2025-03-23,12:54:14.000,82,11083901,12525,0,1742734453,12963.314829069997,117.65202357000089,53406.594502080006 2025-03-23,12:54:15.000,82,11083898,12965,0,1742734454,12963.287883830002,117.64497444000153,53406.58751496001 2025-03-23,12:54:16.000,82,11083938,12685,0,1742734455,12963.281147519992,117.65202357000089,53406.524630880005 2025-03-23,12:54:17.000,82,11083969,12925,0,1742734456,12963.274411209997,117.63792531000217,53406.50366952 2025-03-23,12:54:18.000,82,11083928,12645,0,1742734457,12963.254202279997,117.66612182999961,53406.50366952 2025-03-23,12:54:19.000,82,11083939,12565,0,1742734458,12963.173366559997,117.67317095999897,53406.4617468 2025-03-23,12:54:20.000,82,11083952,12805,0,1742734459,12963.119476079992,117.67317095999897,53406.43379832 2025-03-23,12:54:21.000,82,11083955,12845,0,1742734460,12963.153157629997,117.70841661000304,53406.49668240001 2025-03-23,12:54:22.000,82,11083932,12925,0,1742734461,12963.119476079992,117.72956400000112,53406.426811200006 2025-03-23,12:54:23.000,82,11083934,12885,0,1742734462,12963.126212390001,117.75776051999856,53406.43379832 2025-03-23,12:54:24.000,82,11083924,12765,0,1742734463,12963.099267149992,117.74366225999984,53406.37790136001 2025-03-23,12:54:25.000,82,11083948,12885,0,1742734464,12963.045376670001,117.80005530000199,53406.37091424 2025-03-23,12:54:26.000,82,11083940,12805,0,1742734465,12962.98474988,117.79300617000263,53406.356940000005 2025-03-23,12:54:27.000,82,11083978,12445,0,1742734466,12962.96454095,117.84939921000478,53406.33597864 2025-03-23,12:54:28.000,82,11083968,12845,0,1742734467,12962.978013569991,117.87054660000285,53406.308030160006 2025-03-23,12:54:29.000,82,11084019,12965,0,1742734468,12963.004958810001,117.89169399000093,53406.30104304001 2025-03-23,12:54:30.000,82,11083951,12605,0,1742734469,12962.991486189996,117.94103790000372,53406.32899152001 2025-03-23,12:54:31.000,82,11083995,12485,0,1742734470,12962.991486189996,117.94808703000308,53406.287068800004 2025-03-23,12:54:32.000,82,11083911,12645,0,1742734471,12963.025167740001,117.9621852900018,53406.287068800004 2025-03-23,12:54:33.000,82,11083931,12605,0,1742734472,12963.025167740001,117.96923442000116,53406.24514608 2025-03-23,12:54:34.000,82,11083912,12725,0,1742734473,12963.106003460001,117.9621852900018,53406.2171976 2025-03-23,12:54:35.000,82,11083952,12565,0,1742734474,12963.092530839996,118.00448006999795,53406.24514608 2025-03-23,12:54:36.000,82,11083986,12445,0,1742734475,12963.079058219992,118.03267659000267,53406.27309456 2025-03-23,12:54:37.000,82,11083949,12645,0,1742734476,12963.085794530001,117.97628355000052,53406.24514608 2025-03-23,12:54:38.000,82,11083942,12605,0,1742734477,12963.092530839996,118.01152920000459,53406.22418472 2025-03-23,12:54:39.000,82,11083973,12725,0,1742734478,12963.065585600001,118.03267659000267,53406.189249120005 2025-03-23,12:54:40.000,82,11083942,12805,0,1742734479,12963.038640359991,118.00448006999795,53406.20322336 2025-03-23,12:54:41.000,82,11083935,12685,0,1742734480,12963.004958810001,118.01152920000459,53406.13335216001 2025-03-23,12:54:42.000,82,11083942,12765,0,1742734481,12962.951068329996,118.00448006999795,53406.11239080001 2025-03-23,12:54:43.000,82,11083897,12765,0,1742734482,12962.951068329996,117.97628355000052,53406.13335216001 2025-03-23,12:54:44.000,82,11083952,12685,0,1742734483,12962.937595709991,117.9621852900018,53406.12636504 2025-03-23,12:54:45.000,82,11083963,12405,0,1742734484,12962.90391416,118.00448006999795,53406.091429440006 2025-03-23,12:54:46.000,82,11083930,12805,0,1742734485,12962.910650469996,117.9621852900018,53406.12636504 2025-03-23,12:54:47.000,82,11083927,12565,0,1742734486,12962.890441539996,117.9974309399986,53406.06348096001 2025-03-23,12:54:48.000,82,11083932,12765,0,1742734487,12962.89717784999,117.98333267999988,53406.03553248 2025-03-23,12:54:49.000,82,11083956,13005,0,1742734488,12962.8634963,118.00448006999795,53406.04251960001 2025-03-23,12:54:50.000,82,11083962,12605,0,1742734489,12962.910650469996,117.93398877000436,53406.007584 2025-03-23,12:54:51.000,82,11083903,12805,0,1742734490,12962.90391416,117.9621852900018,53405.99360976001 2025-03-23,12:54:52.000,82,11083985,12445,0,1742734491,12962.957804639991,117.93398877000436,53405.972648400006 2025-03-23,12:54:53.000,82,11083948,12725,0,1742734492,12962.94433202,117.96923442000116,53405.951687040004 2025-03-23,12:54:54.000,82,11083963,12685,0,1742734493,12962.978013569991,117.98333267999988,53405.98662264 2025-03-23,12:54:55.000,82,11083965,12805,0,1742734494,12962.957804639991,117.9621852900018,53405.93072568 2025-03-23,12:54:56.000,82,11083940,12565,0,1742734495,12963.004958810001,117.95513616000244,53405.89579008001 2025-03-23,12:54:57.000,82,11083907,12925,0,1742734496,12963.011695119996,117.96923442000116,53405.91675144001 2025-03-23,12:54:58.000,82,11083912,12765,0,1742734497,12962.957804639991,118.01152920000459,53405.88880296 2025-03-23,12:54:59.000,82,11083986,12565,0,1742734498,12962.971277259996,117.98333267999988,53405.8678416 2025-03-23,12:55:00.000,82,11083934,12525,0,1742734499,12962.937595709991,118.00448006999795,53405.86085448 2025-03-23,12:55:01.000,82,11083935,12445,0,1742734500,12962.930859399996,118.01152920000459,53405.832906 2025-03-23,12:55:02.000,82,11083953,12485,0,1742734501,12962.90391416,118.01857833000395,53405.83989312 2025-03-23,12:55:03.000,82,11083979,12765,0,1742734502,12962.90391416,118.03972572000202,53405.79797040001 2025-03-23,12:55:04.000,82,11083957,12765,0,1742734503,12962.850023679996,118.05382398000074,53405.783996160004 2025-03-23,12:55:05.000,82,11083996,12805,0,1742734504,12962.82307844,118.01152920000459,53405.735086320004 2025-03-23,12:55:06.000,82,11083962,12725,0,1742734505,12962.79613319999,118.05382398000074,53405.70713784001 2025-03-23,12:55:07.000,82,11083948,12605,0,1742734506,12962.77592426999,118.07497136999882,53405.7630348 2025-03-23,12:55:08.000,82,11083957,12485,0,1742734507,12962.74224272,118.06792223999946,53405.74207344 2025-03-23,12:55:09.000,82,11083968,12965,0,1742734508,12962.69508854999,118.13136441000097,53405.77002192 2025-03-23,12:55:10.000,82,11083951,12725,0,1742734509,12962.67487961999,118.1595609299984,53405.74207344 2025-03-23,12:55:11.000,82,11083956,12765,0,1742734510,12962.65467068999,118.13841354000033,53405.67220224 2025-03-23,12:55:12.000,82,11083957,12565,0,1742734511,12962.64119807,118.15251179999905,53405.64425376 2025-03-23,12:55:13.000,82,11084010,12965,0,1742734512,12962.607516519995,118.18070832000376,53405.67918936001 2025-03-23,12:55:14.000,82,11083967,12965,0,1742734513,12962.62098914,118.19480658000248,53405.65124088 2025-03-23,12:55:15.000,82,11083958,12805,0,1742734514,12962.647934379995,118.2089048400012,53405.616305280004 2025-03-23,12:55:16.000,82,11083922,12605,0,1742734515,12962.627725449995,118.2089048400012,53405.616305280004 2025-03-23,12:55:17.000,82,11083974,12965,0,1742734516,12962.63446175999,118.27939614000206,53405.616305280004 2025-03-23,12:55:18.000,82,11083986,13165,0,1742734517,12962.661407,118.31464178999886,53405.57438256 2025-03-23,12:55:19.000,82,11084024,12525,0,1742734518,12962.668143309995,118.34988744000293,53405.60233104 2025-03-23,12:55:20.000,82,11083953,12645,0,1742734519,12962.668143309995,118.37808396000037,53405.57438256 2025-03-23,12:55:21.000,82,11083941,12525,0,1742734520,12962.61425282999,118.34988744000293,53405.59534392 2025-03-23,12:55:22.000,82,11083922,12925,0,1742734521,12962.661407,118.42742787000316,53405.567395440004 2025-03-23,12:55:23.000,82,11083932,12445,0,1742734522,12962.63446175999,118.4062804799978,53405.50451136 2025-03-23,12:55:24.000,82,11083974,12565,0,1742734523,12962.627725449995,118.46972264999931,53405.518485600005 2025-03-23,12:55:25.000,82,11083996,12645,0,1742734524,12962.64119807,118.47677177999867,53405.54643408 2025-03-23,12:55:26.000,82,11083943,12485,0,1742734525,12962.63446175999,118.43447700000252,53405.52547272 2025-03-23,12:55:27.000,82,11083946,12765,0,1742734526,12962.60078021,118.4556243900006,53405.52547272 2025-03-23,12:55:28.000,82,11083960,12605,0,1742734527,12962.59404389999,118.4556243900006,53405.49752424 2025-03-23,12:55:29.000,82,11083950,12805,0,1742734528,12962.62098914,118.48382090999803,53405.45560152 2025-03-23,12:55:30.000,82,11083967,12445,0,1742734529,12962.61425282999,118.4556243900006,53405.46258864001 2025-03-23,12:55:31.000,82,11083953,12605,0,1742734530,12962.607516519995,118.44857526000123,53405.469575760006 2025-03-23,12:55:32.000,82,11083964,12645,0,1742734531,12962.60078021,118.44857526000123,53405.420665920006 2025-03-23,12:55:33.000,82,11083984,12605,0,1742734532,12962.627725449995,118.4203787400038,53405.38573032 2025-03-23,12:55:34.000,82,11084011,12525,0,1742734533,12962.64119807,118.46267351999995,53405.42765304 2025-03-23,12:55:35.000,82,11083965,12525,0,1742734534,12962.688352239995,118.42742787000316,53405.36476896 2025-03-23,12:55:36.000,82,11083957,12445,0,1742734535,12962.70182486,118.49791917000402,53405.34380760001 2025-03-23,12:55:37.000,82,11083963,12605,0,1742734536,12962.688352239995,118.51201743000274,53405.35778184 2025-03-23,12:55:38.000,82,11083937,12205,0,1742734537,12962.70182486,118.49791917000402,53405.37175608001 2025-03-23,12:55:39.000,82,11083990,12765,0,1742734538,12962.69508854999,118.54021395000018,53405.35778184 2025-03-23,12:55:40.000,82,11083944,12725,0,1742734539,12962.68161593,118.52611569000146,53405.350794720005 2025-03-23,12:55:41.000,82,11083993,12725,0,1742734540,12962.688352239995,118.5543122099989,53405.3787432 2025-03-23,12:55:42.000,82,11083951,12565,0,1742734541,12962.688352239995,118.61070525000105,53405.31585912 2025-03-23,12:55:43.000,82,11083977,12365,0,1742734542,12962.661407,118.61070525000105,53405.37175608001 2025-03-23,12:55:44.000,82,11083980,12645,0,1742734543,12962.661407,118.65300003000448,53405.31585912 2025-03-23,12:55:45.000,82,11083974,12885,0,1742734544,12962.64119807,118.63185263999912,53405.301884880006 2025-03-23,12:55:46.000,82,11083983,12645,0,1742734545,12962.62098914,118.70939306999935,53405.33682048 2025-03-23,12:55:47.000,82,11083921,12725,0,1742734546,12962.57383496999,118.70939306999935,53405.252975040006 2025-03-23,12:55:48.000,82,11083981,12605,0,1742734547,12962.54015342,118.73758959000406,53405.232013680004 2025-03-23,12:55:49.000,82,11084001,12525,0,1742734548,12962.479526629999,118.7305404600047,53405.22502656001 2025-03-23,12:55:50.000,82,11083969,12725,0,1742734549,12962.466054009994,118.77988437000022,53405.25996216 2025-03-23,12:55:51.000,82,11083961,12805,0,1742734550,12962.466054009994,118.80808088999765,53405.27393640001 2025-03-23,12:55:52.000,82,11083962,13005,0,1742734551,12962.425636149994,118.85037567000109,53405.232013680004 2025-03-23,12:55:53.000,82,11083914,12445,0,1742734552,12962.385218289994,118.82217915000365,53405.22502656001 2025-03-23,12:55:54.000,82,11083940,13125,0,1742734553,12962.371745669989,118.84332654000173,53405.19707808 2025-03-23,12:55:55.000,82,11083947,12365,0,1742734554,12962.378481979998,118.81513002000429,53405.17611672001 2025-03-23,12:55:56.000,82,11083969,12685,0,1742734555,12962.371745669989,118.87857218999852,53405.19009096 2025-03-23,12:55:57.000,82,11083974,12645,0,1742734556,12962.378481979998,118.87857218999852,53405.14118112 2025-03-23,12:55:58.000,82,11083946,12685,0,1742734557,12962.371745669989,118.90676871000323,53405.134194000006 2025-03-23,12:55:59.000,82,11083954,12885,0,1742734558,12962.385218289994,118.88562131999788,53405.12720688001 2025-03-23,12:56:00.000,82,11083927,12965,0,1742734559,12962.385218289994,118.90676871000323,53405.085284160006 2025-03-23,12:56:01.000,82,11083940,12685,0,1742734560,12962.439108769999,118.93496523000067,53405.14118112 2025-03-23,12:56:02.000,82,11083905,12765,0,1742734561,12962.452581389989,118.92086697000195,53405.07130992 2025-03-23,12:56:03.000,82,11083922,12805,0,1742734562,12962.466054009994,118.94906348999939,53405.113232640004 2025-03-23,12:56:04.000,82,11083965,12485,0,1742734563,12962.459317699999,118.92791610000131,53405.10624552001 2025-03-23,12:56:05.000,82,11083941,12445,0,1742734564,12962.47279031999,118.94906348999939,53405.04336144 2025-03-23,12:56:06.000,82,11083941,12605,0,1742734565,12962.47279031999,118.94906348999939,53405.085284160006 2025-03-23,12:56:07.000,82,11083907,13005,0,1742734566,12962.47279031999,118.93496523000067,53405.064322800004 2025-03-23,12:56:08.000,82,11083964,12525,0,1742734567,12962.439108769999,118.93496523000067,53405.07829704001 2025-03-23,12:56:09.000,82,11083966,12685,0,1742734568,12962.452581389989,118.93496523000067,53405.03637432001 2025-03-23,12:56:10.000,82,11083973,12645,0,1742734569,12962.445845079994,118.99840740000218,53405.015412960005 2025-03-23,12:56:11.000,82,11083981,12605,0,1742734570,12962.445845079994,119.0125056600009,53405.00143872 2025-03-23,12:56:12.000,82,11083973,12725,0,1742734571,12962.412163529989,119.02660391999962,53404.97349024 2025-03-23,12:56:13.000,82,11084011,12725,0,1742734572,12962.425636149994,119.01955479000026,53405.00842584001 2025-03-23,12:56:14.000,82,11083933,12925,0,1742734573,12962.405427219994,119.0477513099977,53405.02240008 2025-03-23,12:56:15.000,82,11083908,12685,0,1742734574,12962.418899839999,119.05480044000433,53404.966503120006 2025-03-23,12:56:16.000,82,11083939,12485,0,1742734575,12962.439108769999,119.10414434999984,53404.98746448001 2025-03-23,12:56:17.000,82,11083950,12965,0,1742734576,12962.405427219994,119.09004609000112,53404.95252888 2025-03-23,12:56:18.000,82,11083967,12365,0,1742734577,12962.371745669989,119.14643913000327,53404.88964480001 2025-03-23,12:56:19.000,82,11083930,12565,0,1742734578,12962.405427219994,119.13234087000455,53404.966503120006 2025-03-23,12:56:20.000,82,11083947,12725,0,1742734579,12962.405427219994,119.16053739000199,53404.91060616001 2025-03-23,12:56:21.000,82,11083944,12725,0,1742734580,12962.439108769999,119.14643913000327,53404.95252888 2025-03-23,12:56:22.000,82,11083941,12885,0,1742734581,12962.432372459989,119.15348826000263,53404.95252888 2025-03-23,12:56:23.000,82,11083907,12645,0,1742734582,12962.432372459989,119.19578303999879,53404.98746448001 2025-03-23,12:56:24.000,82,11083953,12965,0,1742734583,12962.459317699999,119.2239795600035,53404.97349024 2025-03-23,12:56:25.000,82,11083947,12925,0,1742734584,12962.418899839999,119.23807782000222,53404.966503120006 2025-03-23,12:56:26.000,82,11083952,12605,0,1742734585,12962.385218289994,119.25217608000094,53404.98746448001 2025-03-23,12:56:27.000,82,11083950,12805,0,1742734586,12962.351536739989,119.28037259999837,53404.945541760004 2025-03-23,12:56:28.000,82,11083945,13205,0,1742734587,12962.338064119998,119.31561825000244,53404.97349024 2025-03-23,12:56:29.000,82,11083958,12805,0,1742734588,12962.311118879988,119.33676564000052,53404.95951600001 2025-03-23,12:56:30.000,82,11083923,12445,0,1742734589,12962.311118879988,119.37906042000395,53404.9944516 2025-03-23,12:56:31.000,82,11083940,12565,0,1742734590,12962.257228399998,119.42135520000011,53404.98047736 2025-03-23,12:56:32.000,82,11084007,12525,0,1742734591,12962.243755779993,119.44250258999818,53404.95252888 2025-03-23,12:56:33.000,82,11083974,12765,0,1742734592,12962.189865300003,119.5341412800044,53404.95951600001 2025-03-23,12:56:34.000,82,11083921,12565,0,1742734593,12962.162920059993,119.5341412800044,53404.93156752 2025-03-23,12:56:35.000,82,11083934,13005,0,1742734594,12962.156183749998,119.604632579998,53404.966503120006 2025-03-23,12:56:36.000,82,11083954,12525,0,1742734595,12962.142711129993,119.63282910000271,53404.95951600001 2025-03-23,12:56:37.000,82,11083913,12805,0,1742734596,12962.129238510002,119.68217300999822,53404.9245804 2025-03-23,12:56:38.000,82,11083932,12605,0,1742734597,12962.169656370002,119.77381170000444,53404.88964480001 2025-03-23,12:56:39.000,82,11083970,12565,0,1742734598,12962.115765889997,119.80200822000188,53404.9245804 2025-03-23,12:56:40.000,82,11083922,12645,0,1742734599,12962.135974819998,119.88659778000147,53404.95252888 2025-03-23,12:56:41.000,82,11083960,12765,0,1742734600,12962.162920059993,119.89364691000083,53404.91060616001 2025-03-23,12:56:42.000,82,11083928,12565,0,1742734601,12962.156183749998,119.93594169000426,53404.91060616001 2025-03-23,12:56:43.000,82,11083904,12845,0,1742734602,12962.169656370002,119.95003995000297,53404.87567056 2025-03-23,12:56:44.000,82,11083975,12525,0,1742734603,12962.183128989993,120.01348212000448,53404.87567056 2025-03-23,12:56:45.000,82,11083915,12565,0,1742734604,12962.196601609998,120.06987515999936,53404.896631920004 2025-03-23,12:56:46.000,82,11084002,12805,0,1742734605,12962.243755779993,120.09807168000407,53404.91060616001 2025-03-23,12:56:47.000,82,11083963,12685,0,1742734606,12962.304382569993,120.15446471999894,53404.87567056 2025-03-23,12:56:48.000,82,11083911,12725,0,1742734607,12962.304382569993,120.18266124000365,53404.917593280006 2025-03-23,12:56:49.000,82,11083948,12605,0,1742734608,12962.365009359994,120.23200514999917,53404.896631920004 2025-03-23,12:56:50.000,82,11083949,12605,0,1742734609,12962.385218289994,120.23905427999853,53404.88964480001 2025-03-23,12:56:51.000,82,11083991,12405,0,1742734610,12962.425636149994,120.25315254000452,53404.91060616001 2025-03-23,12:56:52.000,82,11083965,12525,0,1742734611,12962.466054009994,120.26020167000388,53404.88964480001 2025-03-23,12:56:53.000,82,11083944,12685,0,1742734612,12962.519944489999,120.32364383999811,53405.00842584001 2025-03-23,12:56:54.000,82,11083953,12645,0,1742734613,12962.55362603999,120.34479123000347,53404.98047736 2025-03-23,12:56:55.000,82,11083943,12605,0,1742734614,12962.59404389999,120.38003688000026,53405.02240008 2025-03-23,12:56:56.000,82,11083947,12605,0,1742734615,12962.661407,120.3377421000041,53404.98746448001 2025-03-23,12:56:57.000,82,11083937,12605,0,1742734616,12962.70182486,120.3729877500009,53405.085284160006 2025-03-23,12:56:58.000,82,11083914,13205,0,1742734617,12962.728770099995,120.4082333999977,53405.04336144 2025-03-23,12:56:59.000,82,11083940,12445,0,1742734618,12962.76245165,120.39413513999898,53405.05733568001 2025-03-23,12:57:00.000,82,11083951,12965,0,1742734619,12962.769187959995,120.42233166000369,53405.085284160006 2025-03-23,12:57:01.000,82,11083951,12485,0,1742734620,12962.76245165,120.42233166000369,53405.09227128 2025-03-23,12:57:02.000,82,11083926,12725,0,1742734621,12962.728770099995,120.46462643999985,53405.17611672001 2025-03-23,12:57:03.000,82,11083926,12885,0,1742734622,12962.73550640999,120.47872469999857,53405.14118112 2025-03-23,12:57:04.000,82,11083948,12685,0,1742734623,12962.72203379,120.48577382999792,53405.16214248 2025-03-23,12:57:05.000,82,11083952,12845,0,1742734624,12962.74224272,120.49987209000392,53405.19009096 2025-03-23,12:57:06.000,82,11083940,12725,0,1742734625,12962.74224272,120.46462643999985,53405.22502656001 2025-03-23,12:57:07.000,82,11083961,12525,0,1742734626,12962.728770099995,120.50692122000328,53405.21105232 2025-03-23,12:57:08.000,82,11083979,12525,0,1742734627,12962.70182486,120.55626512999879,53405.232013680004 2025-03-23,12:57:09.000,82,11083922,12645,0,1742734628,12962.70182486,120.54216687000007,53405.280923520004 2025-03-23,12:57:10.000,82,11083985,13005,0,1742734629,12962.68161593,120.54216687000007,53405.252975040006 2025-03-23,12:57:11.000,82,11083959,12565,0,1742734630,12962.70182486,120.53511774000071,53405.28791064 2025-03-23,12:57:12.000,82,11083941,12725,0,1742734631,12962.661407,120.5844616500035,53405.29489776001 2025-03-23,12:57:13.000,82,11083980,12685,0,1742734632,12962.64119807,120.59151078000286,53405.29489776001 2025-03-23,12:57:14.000,82,11083957,12885,0,1742734633,12962.58057128,120.59855991000222,53405.27393640001 2025-03-23,12:57:15.000,82,11083964,12845,0,1742734634,12962.53341710999,120.64790381999774,53405.34380760001 2025-03-23,12:57:16.000,82,11083950,12645,0,1742734635,12962.49299924999,120.66200208000373,53405.31585912 2025-03-23,12:57:17.000,82,11083945,12885,0,1742734636,12962.47279031999,120.7183951199986,53405.31585912 2025-03-23,12:57:18.000,82,11083941,12565,0,1742734637,12962.432372459989,120.74659164000332,53405.24598792001 2025-03-23,12:57:19.000,82,11083941,12925,0,1742734638,12962.365009359994,120.83823033000226,53405.27393640001 2025-03-23,12:57:20.000,82,11083989,12645,0,1742734639,12962.304382569993,120.8664268499997,53405.24598792001 2025-03-23,12:57:21.000,82,11083941,12845,0,1742734640,12962.263964709993,120.91577076000249,53405.252975040006 2025-03-23,12:57:22.000,82,11083921,12565,0,1742734641,12962.196601609998,120.94396727999992,53405.232013680004 2025-03-23,12:57:23.000,82,11083949,12605,0,1742734642,12962.183128989993,120.9298690200012,53405.2390008 2025-03-23,12:57:24.000,82,11083966,12725,0,1742734643,12962.142711129993,121.00740945000143,53405.252975040006 2025-03-23,12:57:25.000,82,11083930,12725,0,1742734644,12962.162920059993,121.05675336000422,53405.28791064 2025-03-23,12:57:26.000,82,11083969,12725,0,1742734645,12962.115765889997,121.08494988000166,53405.25996216 2025-03-23,12:57:27.000,82,11083988,12685,0,1742734646,12962.109029580002,121.10609726999974,53405.21105232 2025-03-23,12:57:28.000,82,11083955,12445,0,1742734647,12962.055139099997,121.05675336000422,53405.232013680004 2025-03-23,12:57:29.000,82,11083965,12565,0,1742734648,12962.055139099997,121.10609726999974,53405.19707808 2025-03-23,12:57:30.000,82,11083968,12605,0,1742734649,12962.075348029997,121.10609726999974,53405.21105232 2025-03-23,12:57:31.000,82,11083947,12725,0,1742734650,12962.095556959997,121.0779007500023,53405.19707808 2025-03-23,12:57:32.000,82,11083976,12965,0,1742734651,12962.115765889997,121.10609726999974,53405.22502656001 2025-03-23,12:57:33.000,82,11083948,12725,0,1742734652,12962.149447440002,121.13429379000445,53405.1691296 2025-03-23,12:57:34.000,82,11083946,12645,0,1742734653,12962.115765889997,121.12019552999845,53405.20406520001 2025-03-23,12:57:35.000,82,11083934,12885,0,1742734654,12962.135974819998,121.16953944000124,53405.27393640001 2025-03-23,12:57:36.000,82,11083994,12725,0,1742734655,12962.129238510002,121.13429379000445,53405.19707808 2025-03-23,12:57:37.000,82,11083964,12725,0,1742734656,12962.095556959997,121.1765885700006,53405.20406520001 2025-03-23,12:57:38.000,82,11083970,12565,0,1742734657,12962.122502199993,121.19068682999932,53405.19009096 2025-03-23,12:57:39.000,82,11083984,12685,0,1742734658,12962.095556959997,121.21183422000468,53405.25996216 2025-03-23,12:57:40.000,82,11083961,12445,0,1742734659,12962.109029580002,121.18363769999996,53405.22502656001 2025-03-23,12:57:41.000,82,11083945,12765,0,1742734660,12962.122502199993,121.21183422000468,53405.20406520001 2025-03-23,12:57:42.000,82,11083962,12525,0,1742734661,12962.135974819998,121.21183422000468,53405.26694928 2025-03-23,12:57:43.000,82,11083953,12645,0,1742734662,12962.109029580002,121.21888335000403,53405.20406520001 2025-03-23,12:57:44.000,82,11083960,12565,0,1742734663,12962.135974819998,121.27527638999891,53405.2390008 2025-03-23,12:57:45.000,82,11083912,12845,0,1742734664,12962.156183749998,121.30347291000362,53405.25996216 2025-03-23,12:57:46.000,82,11083983,12445,0,1742734665,12962.156183749998,121.27527638999891,53405.24598792001 2025-03-23,12:57:47.000,82,11083914,12925,0,1742734666,12962.095556959997,121.28232551999827,53405.31585912 2025-03-23,12:57:48.000,82,11083964,12525,0,1742734667,12962.129238510002,121.3246203000017,53405.25996216 2025-03-23,12:57:49.000,82,11083980,13005,0,1742734668,12962.135974819998,121.30347291000362,53405.280923520004 2025-03-23,12:57:50.000,82,11083995,12605,0,1742734669,12962.142711129993,121.30347291000362,53405.27393640001 2025-03-23,12:57:51.000,82,11084027,12725,0,1742734670,12962.142711129993,121.29642378000426,53405.26694928 2025-03-23,12:57:52.000,82,11083967,12805,0,1742734671,12962.142711129993,121.24003074000211,53405.25996216 2025-03-23,12:57:53.000,82,11084009,12405,0,1742734672,12962.149447440002,121.23298161000275,53405.20406520001 2025-03-23,12:57:54.000,82,11083960,12805,0,1742734673,12962.122502199993,121.23298161000275,53405.19707808 2025-03-23,12:57:55.000,82,11083958,12765,0,1742734674,12962.102293269993,121.24003074000211,53405.21803944 2025-03-23,12:57:56.000,82,11083964,12925,0,1742734675,12962.102293269993,121.24003074000211,53405.183103840005 2025-03-23,12:57:57.000,82,11083930,12805,0,1742734676,12962.055139099997,121.20478508999804,53405.2390008 2025-03-23,12:57:58.000,82,11083973,12525,0,1742734677,12962.034930169997,121.25412900000083,53405.25996216 2025-03-23,12:57:59.000,82,11083950,12685,0,1742734678,12962.021457549992,121.24003074000211,53405.22502656001 2025-03-23,12:58:00.000,82,11083949,12645,0,1742734679,12961.994512309997,121.25412900000083,53405.21105232 2025-03-23,12:58:01.000,82,11083983,12645,0,1742734680,12961.981039689992,121.25412900000083,53405.21803944 2025-03-23,12:58:02.000,82,11083937,13045,0,1742734681,12961.947358140002,121.24003074000211,53405.21803944 2025-03-23,12:58:03.000,82,11083983,12445,0,1742734682,12961.893467659997,121.27527638999891,53405.2390008 2025-03-23,12:58:04.000,82,11083941,12605,0,1742734683,12961.853049799996,121.2893746500049,53405.15515536001 2025-03-23,12:58:05.000,82,11083941,12885,0,1742734684,12961.859786109992,121.2893746500049,53405.14816824 2025-03-23,12:58:06.000,82,11084001,12965,0,1742734685,12961.853049799996,121.28232551999827,53405.17611672001 2025-03-23,12:58:07.000,82,11083980,12925,0,1742734686,12961.805895630001,121.30347291000362,53405.14816824 2025-03-23,12:58:08.000,82,11083953,12725,0,1742734687,12961.819368249991,121.34576768999978,53405.134194000006 2025-03-23,12:58:09.000,82,11083946,12805,0,1742734688,12961.758741459991,121.33871856000042,53405.134194000006 2025-03-23,12:58:10.000,82,11083973,12605,0,1742734689,12961.792423009996,121.3246203000017,53405.0992584 2025-03-23,12:58:11.000,82,11083941,12565,0,1742734690,12961.76547777,121.33166943000106,53405.16214248 2025-03-23,12:58:12.000,82,11083972,12845,0,1742734691,12961.731796219996,121.3598659499985,53405.12021976 2025-03-23,12:58:13.000,82,11083954,12885,0,1742734692,12961.711587289996,121.36691507999785,53405.085284160006 2025-03-23,12:58:14.000,82,11083968,12685,0,1742734693,12961.691378359996,121.40216073000192,53405.05733568001 2025-03-23,12:58:15.000,82,11083953,12685,0,1742734694,12961.711587289996,121.43740637999872,53405.04336144 2025-03-23,12:58:16.000,82,11083914,12845,0,1742734695,12961.671169429996,121.44445550999808,53405.03637432001 2025-03-23,12:58:17.000,82,11083930,12605,0,1742734696,12961.650960499996,121.45150464000471,53405.02240008 2025-03-23,12:58:18.000,82,11083914,12485,0,1742734697,12961.671169429996,121.51494680999895,53405.03637432001 2025-03-23,12:58:19.000,82,11083942,12285,0,1742734698,12961.66443312,121.55724159000238,53405.04336144 2025-03-23,12:58:20.000,82,11083934,12485,0,1742734699,12961.691378359996,121.5360942000043,53404.966503120006 2025-03-23,12:58:21.000,82,11083999,13285,0,1742734700,12961.671169429996,121.56429072000174,53404.9944516 2025-03-23,12:58:22.000,82,11083946,12445,0,1742734701,12961.69811466999,121.60658549999789,53404.966503120006 2025-03-23,12:58:23.000,82,11083930,12485,0,1742734702,12961.691378359996,121.59953636999853,53404.97349024 2025-03-23,12:58:24.000,82,11083975,12765,0,1742734703,12961.691378359996,121.62773289000324,53404.95252888 2025-03-23,12:58:25.000,82,11083941,12725,0,1742734704,12961.69811466999,121.64183115000196,53405.00143872 2025-03-23,12:58:26.000,82,11083890,12485,0,1742734705,12961.74526884,121.68412592999812,53404.945541760004 2025-03-23,12:58:27.000,82,11083963,12685,0,1742734706,12961.74526884,121.70527332000347,53404.945541760004 2025-03-23,12:58:28.000,82,11083945,12805,0,1742734707,12961.785686700001,121.75461722999898,53404.97349024 2025-03-23,12:58:29.000,82,11083958,12605,0,1742734708,12961.792423009996,121.7687154899977,53404.9944516 2025-03-23,12:58:30.000,82,11083890,12805,0,1742734709,12961.839577179991,121.79691201000242,53405.02240008 2025-03-23,12:58:31.000,82,11083932,12645,0,1742734710,12961.792423009996,121.74051897000027,53404.88964480001 2025-03-23,12:58:32.000,82,11083928,12725,0,1742734711,12961.859786109992,121.86035418000392,53404.95951600001 2025-03-23,12:58:33.000,82,11083939,12485,0,1742734712,12961.893467659997,121.9167472199988,53404.896631920004 2025-03-23,12:58:34.000,82,11083888,12805,0,1742734713,12961.900203969992,121.95199287000287,53404.966503120006 2025-03-23,12:58:35.000,82,11083935,12965,0,1742734714,12961.920412899992,121.95904200000223,53404.9245804 2025-03-23,12:58:36.000,82,11083921,12605,0,1742734715,12961.954094449997,122.0295333000031,53404.896631920004 2025-03-23,12:58:37.000,82,11083994,12965,0,1742734716,12962.001248619992,122.04363156000181,53404.917593280006 2025-03-23,12:58:38.000,82,11084024,12965,0,1742734717,12962.034930169997,122.00133677999838,53404.97349024 2025-03-23,12:58:39.000,82,11083970,12685,0,1742734718,12962.034930169997,122.06477894999989,53404.95252888 2025-03-23,12:58:40.000,82,11083892,12805,0,1742734719,12962.048402790002,122.10707373000332,53405.015412960005 2025-03-23,12:58:41.000,82,11083927,12685,0,1742734720,12962.102293269993,122.14936850999948,53404.966503120006 2025-03-23,12:58:42.000,82,11083947,12845,0,1742734721,12962.102293269993,122.0929754700046,53404.97349024 2025-03-23,12:58:43.000,82,11083949,12965,0,1742734722,12962.149447440002,122.13527025000076,53405.02240008 2025-03-23,12:58:44.000,82,11083924,12685,0,1742734723,12962.210074230003,122.12117199000204,53405.00842584001 2025-03-23,12:58:45.000,82,11083958,12805,0,1742734724,12962.243755779993,122.11412286000268,53405.0293872 2025-03-23,12:58:46.000,82,11083893,12725,0,1742734725,12962.237019469998,122.10002460000396,53405.03637432001 2025-03-23,12:58:47.000,82,11083913,12285,0,1742734726,12962.237019469998,122.17051590000483,53405.015412960005 2025-03-23,12:58:48.000,82,11083970,13125,0,1742734727,12962.257228399998,122.1282211200014,53405.04336144 2025-03-23,12:58:49.000,82,11083956,12725,0,1742734728,12962.317855189998,122.1282211200014,53405.12720688001 2025-03-23,12:58:50.000,82,11083940,12805,0,1742734729,12962.284173639993,122.17756503000419,53405.05733568001 2025-03-23,12:58:51.000,82,11083947,12805,0,1742734730,12962.331327809989,122.15641763999884,53405.085284160006 2025-03-23,12:58:52.000,82,11083980,12965,0,1742734731,12962.351536739989,122.14231938000012,53405.07829704001 2025-03-23,12:58:53.000,82,11083956,12645,0,1742734732,12962.338064119998,122.1634667699982,53405.07829704001 2025-03-23,12:58:54.000,82,11083930,12805,0,1742734733,12962.344800429993,122.19166329000291,53405.12021976 2025-03-23,12:58:55.000,82,11083940,12565,0,1742734734,12962.391954599989,122.19166329000291,53405.10624552001 2025-03-23,12:58:56.000,82,11083909,12645,0,1742734735,12962.445845079994,122.21985981000034,53405.113232640004 2025-03-23,12:58:57.000,82,11083924,12645,0,1742734736,12962.412163529989,122.24805632999778,53405.113232640004 2025-03-23,12:58:58.000,82,11083966,13005,0,1742734737,12962.432372459989,122.26215459000377,53405.22502656001 2025-03-23,12:58:59.000,82,11083967,12725,0,1742734738,12962.49299924999,122.26920372000313,53405.19707808 2025-03-23,12:59:00.000,82,11083966,12485,0,1742734739,12962.506471869994,122.26920372000313,53405.17611672001 2025-03-23,12:59:01.000,82,11083933,12725,0,1742734740,12962.57383496999,122.26920372000313,53405.27393640001 2025-03-23,12:59:02.000,82,11083943,12565,0,1742734741,12962.519944489999,122.26920372000313,53405.26694928 2025-03-23,12:59:03.000,82,11083965,12605,0,1742734742,12962.53341710999,122.28330198000185,53405.280923520004 2025-03-23,12:59:04.000,82,11083931,12605,0,1742734743,12962.587307589994,122.27625285000249,53405.24598792001 2025-03-23,12:59:05.000,82,11083914,12765,0,1742734744,12962.58057128,122.29035111000121,53405.28791064 2025-03-23,12:59:06.000,82,11083926,12925,0,1742734745,12962.56036235,122.29035111000121,53405.26694928 2025-03-23,12:59:07.000,82,11083948,12805,0,1742734746,12962.60078021,122.26920372000313,53405.31585912 2025-03-23,12:59:08.000,82,11083967,12805,0,1742734747,12962.587307589994,122.31149849999929,53405.28791064 2025-03-23,12:59:09.000,82,11083903,12445,0,1742734748,12962.53341710999,122.31854762999865,53405.29489776001 2025-03-23,12:59:10.000,82,11083941,12645,0,1742734749,12962.57383496999,122.33264589000464,53405.29489776001 2025-03-23,12:59:11.000,82,11083975,12525,0,1742734750,12962.647934379995,122.33264589000464,53405.37175608001 2025-03-23,12:59:12.000,82,11083955,12805,0,1742734751,12962.61425282999,122.33264589000464,53405.32284624001 2025-03-23,12:59:13.000,82,11083953,12605,0,1742734752,12962.67487961999,122.36084241000208,53405.350794720005 2025-03-23,12:59:14.000,82,11083978,12645,0,1742734753,12962.708561169995,122.339695020004,53405.38573032 2025-03-23,12:59:15.000,82,11083936,12605,0,1742734754,12962.71529747999,122.38198980000016,53405.45560152 2025-03-23,12:59:16.000,82,11083953,12725,0,1742734755,12962.72203379,122.33264589000464,53405.38573032 2025-03-23,12:59:17.000,82,11083955,12885,0,1742734756,12962.77592426999,122.3749406700008,53405.43464016 2025-03-23,12:59:18.000,82,11083967,12845,0,1742734757,12962.829814749995,122.39608805999887,53405.40669168 2025-03-23,12:59:19.000,82,11083893,12485,0,1742734758,12962.82307844,122.4383828400023,53405.49053712001 2025-03-23,12:59:20.000,82,11083969,12805,0,1742734759,12962.85675998999,122.40313718999823,53405.47656288 2025-03-23,12:59:21.000,82,11083963,12925,0,1742734760,12962.90391416,122.4383828400023,53405.518485600005 2025-03-23,12:59:22.000,82,11083934,12845,0,1742734761,12962.957804639991,122.41723545000423,53405.54643408 2025-03-23,12:59:23.000,82,11083967,12645,0,1742734762,12962.937595709991,122.40313718999823,53405.54643408 2025-03-23,12:59:24.000,82,11083918,12725,0,1742734763,12963.045376670001,122.41018632000487,53405.59534392 2025-03-23,12:59:25.000,82,11084003,12765,0,1742734764,12963.025167740001,122.43133371000295,53405.567395440004 2025-03-23,12:59:26.000,82,11084010,12965,0,1742734765,12963.065585600001,122.38198980000016,53405.59534392 2025-03-23,12:59:27.000,82,11083947,12885,0,1742734766,12963.085794530001,122.42428458000359,53405.65822800001 2025-03-23,12:59:28.000,82,11083996,12725,0,1742734767,12963.106003460001,122.41723545000423,53405.64425376 2025-03-23,12:59:29.000,82,11083957,12965,0,1742734768,12963.058849289991,122.3749406700008,53405.637266640006 2025-03-23,12:59:30.000,82,11083995,12765,0,1742734769,12963.085794530001,122.39608805999887,53405.686176480005 2025-03-23,12:59:31.000,82,11083963,12645,0,1742734770,12963.079058219992,122.43133371000295,53405.77002192 2025-03-23,12:59:32.000,82,11083951,12765,0,1742734771,12963.072321909996,122.46657935999974,53405.77002192 2025-03-23,12:59:33.000,82,11083996,12805,0,1742734772,12963.065585600001,122.45248110000102,53405.79797040001 2025-03-23,12:59:34.000,82,11083960,12805,0,1742734773,12963.065585600001,122.4383828400023,53405.804957520006 2025-03-23,12:59:35.000,82,11084015,13045,0,1742734774,12963.072321909996,122.46657935999974,53405.783996160004 2025-03-23,12:59:36.000,82,11083903,12845,0,1742734775,12963.085794530001,122.48067761999846,53405.81194464 2025-03-23,12:59:37.000,82,11083918,13125,0,1742734776,12963.018431429991,122.48067761999846,53405.81893176 2025-03-23,12:59:38.000,82,11083946,12765,0,1742734777,12963.011695119996,122.50887414000317,53405.83989312 2025-03-23,12:59:39.000,82,11084000,12645,0,1742734778,12962.98474988,122.52297240000189,53405.83989312 2025-03-23,12:59:40.000,82,11083990,12965,0,1742734779,12962.96454095,122.49477588000445,53405.83989312 2025-03-23,12:59:41.000,82,11083894,12845,0,1742734780,12962.89717784999,122.53002153000125,53405.88181584 2025-03-23,12:59:42.000,82,11083925,12845,0,1742734781,12962.92412309,122.53707066000061,53405.88181584 2025-03-23,12:59:43.000,82,11083969,12365,0,1742734782,12962.890441539996,122.57231631000468,53405.89579008001 2025-03-23,12:59:44.000,82,11083947,12685,0,1742734783,12962.89717784999,122.5864145700034,53405.86085448 2025-03-23,12:59:45.000,82,11083927,12405,0,1742734784,12962.937595709991,122.6216602200002,53405.9377128 2025-03-23,12:59:46.000,82,11083961,12605,0,1742734785,12962.94433202,122.60051283000212,53405.96566128001 2025-03-23,12:59:47.000,82,11084002,12605,0,1742734786,12962.96454095,122.59346370000276,53405.97963552 2025-03-23,12:59:48.000,82,11083980,12645,0,1742734787,12962.998222499991,122.6216602200002,53405.97963552 2025-03-23,12:59:49.000,82,11083895,12685,0,1742734788,12963.025167740001,122.6216602200002,53405.97963552 2025-03-23,12:59:50.000,82,11084006,12685,0,1742734789,12963.045376670001,122.6498567400049,53406.01457112001 2025-03-23,12:59:51.000,82,11083985,12445,0,1742734790,12963.072321909996,122.60756196000148,53405.95867416 2025-03-23,12:59:52.000,82,11083948,12565,0,1742734791,12963.126212390001,122.65690587000427,53406.02854536 2025-03-23,12:59:53.000,82,11083948,12725,0,1742734792,12963.119476079992,122.71329890999914,53406.05649384 2025-03-23,12:59:54.000,82,11083969,12645,0,1742734793,12963.146421320002,122.71329890999914,53406.03553248 2025-03-23,12:59:55.000,82,11083953,12605,0,1742734794,12963.186839180002,122.69920065000042,53406.10540368 2025-03-23,12:59:56.000,82,11083933,12805,0,1742734795,12963.240729659992,122.72739716999786,53406.08444232001 2025-03-23,12:59:57.000,82,11083953,12645,0,1742734796,12963.260938589992,122.72739716999786,53406.09841656 2025-03-23,12:59:58.000,82,11083985,12645,0,1742734797,12963.314829069997,122.75559369000257,53406.11239080001 2025-03-23,12:59:59.000,82,11083940,12765,0,1742734798,12963.361983239993,122.80493759999808,53406.18226200001 2025-03-23,13:00:00.000,82,11083961,12925,0,1742734799,12963.375455859998,122.8331341200028,53406.17527488 2025-03-23,13:00:01.000,82,11083947,12965,0,1742734800,12963.382192169993,122.87542889999895,53406.17527488 2025-03-23,13:00:02.000,82,11084014,12805,0,1742734801,12963.409137410003,122.88247802999831,53406.19623624 2025-03-23,13:00:03.000,82,11083963,12765,0,1742734802,12963.415873719998,122.91772368000238,53406.26610744 2025-03-23,13:00:04.000,82,11083941,12605,0,1742734803,12963.402401099993,122.91067455000302,53406.25213320001 2025-03-23,13:00:05.000,82,11083971,12645,0,1742734804,12963.375455859998,122.95296932999918,53406.3220044 2025-03-23,13:00:06.000,82,11083953,12725,0,1742734805,12963.375455859998,122.91772368000238,53406.356940000005 2025-03-23,13:00:07.000,82,11083960,12685,0,1742734806,12963.422610029993,122.95296932999918,53406.37790136001 2025-03-23,13:00:08.000,82,11083879,12445,0,1742734807,12963.449555269988,122.93887107000046,53406.405849840005 2025-03-23,13:00:09.000,82,11083943,12565,0,1742734808,12963.483236819993,122.94592019999982,53406.44078544 2025-03-23,13:00:10.000,82,11083937,12725,0,1742734809,12963.496709439998,122.95296932999918,53406.43379832 2025-03-23,13:00:11.000,82,11083948,12645,0,1742734810,12963.530390989989,122.91067455000302,53406.44078544 2025-03-23,13:00:12.000,82,11083919,12805,0,1742734811,12963.523654679993,122.97411672000453,53406.41982408001 2025-03-23,13:00:13.000,82,11083922,12405,0,1742734812,12963.510182059988,122.91067455000302,53406.44777256001 2025-03-23,13:00:14.000,82,11083948,12765,0,1742734813,12963.550599919989,122.91772368000238,53406.46873392001 2025-03-23,13:00:15.000,82,11083930,12965,0,1742734814,12963.543863609993,122.85428151000087,53406.50366952 2025-03-23,13:00:16.000,82,11083892,12725,0,1742734815,12963.516918369998,122.81198673000472,53406.573540720005 2025-03-23,13:00:17.000,82,11083956,12645,0,1742734816,12963.550599919989,122.85428151000087,53406.594502080006 2025-03-23,13:00:18.000,82,11083952,12445,0,1742734817,12963.537127299998,122.8331341200028,53406.60847632 2025-03-23,13:00:19.000,82,11083930,12805,0,1742734818,12963.530390989989,122.86837976999959,53406.63642480001 2025-03-23,13:00:20.000,82,11083933,12725,0,1742734819,12963.523654679993,122.85428151000087,53406.62943768 2025-03-23,13:00:21.000,82,11083927,12765,0,1742734820,12963.557336229998,122.86133064000023,53406.6713604 2025-03-23,13:00:22.000,82,11083948,12525,0,1742734821,12963.550599919989,122.88247802999831,53406.6713604 2025-03-23,13:00:23.000,82,11083929,12685,0,1742734822,12963.557336229998,122.85428151000087,53406.706296 2025-03-23,13:00:24.000,82,11083923,12725,0,1742734823,12963.564072539994,122.86837976999959,53406.73424448001 2025-03-23,13:00:25.000,82,11083901,12525,0,1742734824,12963.611226709989,122.80493759999808,53406.78315432001 2025-03-23,13:00:26.000,82,11083965,12285,0,1742734825,12963.658380879999,122.80493759999808,53406.75520584001 2025-03-23,13:00:27.000,82,11083929,12965,0,1742734826,12963.651644569989,122.81198673000472,53406.78315432001 2025-03-23,13:00:28.000,82,11083874,12605,0,1742734827,12963.678589809999,122.79788846999872,53406.790141440004 2025-03-23,13:00:29.000,82,11083927,12485,0,1742734828,12963.719007669999,122.8331341200028,53406.86699976 2025-03-23,13:00:30.000,82,11083996,12725,0,1742734829,12963.725743979994,122.81903586000408,53406.89494824 2025-03-23,13:00:31.000,82,11083953,12605,0,1742734830,12963.725743979994,122.86133064000023,53406.92988384001 2025-03-23,13:00:32.000,82,11083897,12565,0,1742734831,12963.77289814999,122.85428151000087,53406.908922480005 2025-03-23,13:00:33.000,82,11083936,12645,0,1742734832,12963.75942553,122.86837976999959,53406.92289672001 2025-03-23,13:00:34.000,82,11083917,12645,0,1742734833,12963.739216599999,122.88952715999767,53406.97180656001 2025-03-23,13:00:35.000,82,11083923,12525,0,1742734834,12963.73248028999,122.90362542000366,53406.95084520001 2025-03-23,13:00:36.000,82,11083941,12645,0,1742734835,12963.786370769994,122.96001845999854,53406.97180656001 2025-03-23,13:00:37.000,82,11083929,12525,0,1742734836,12963.745952909994,122.92477281000174,53407.02071640001 2025-03-23,13:00:38.000,82,11084000,12605,0,1742734837,12963.77963446,122.9670675899979,53407.076613360005 2025-03-23,13:00:39.000,82,11083938,12685,0,1742734838,12963.739216599999,122.9318219400011,53407.10456184 2025-03-23,13:00:40.000,82,11083955,12605,0,1742734839,12963.75942553,122.93887107000046,53407.11154896 2025-03-23,13:00:41.000,82,11083946,12805,0,1742734840,12963.75268921999,122.9318219400011,53407.09058760001 2025-03-23,13:00:42.000,82,11083935,12445,0,1742734841,12963.75942553,122.95296932999918,53407.16744592001 2025-03-23,13:00:43.000,82,11083936,12805,0,1742734842,12963.75942553,122.95296932999918,53407.23731712001 2025-03-23,13:00:44.000,82,11083919,12525,0,1742734843,12963.75268921999,122.91067455000302,53407.22334288 2025-03-23,13:00:45.000,82,11083907,12965,0,1742734844,12963.739216599999,122.91067455000302,53407.23731712001 2025-03-23,13:00:46.000,82,11083957,12565,0,1742734845,12963.75268921999,122.90362542000366,53407.23731712001 2025-03-23,13:00:47.000,82,11083979,12765,0,1742734846,12963.77289814999,122.88952715999767,53407.293214080004 2025-03-23,13:00:48.000,82,11083937,12765,0,1742734847,12963.806579699994,122.85428151000087,53407.34911104 2025-03-23,13:00:49.000,82,11083953,12845,0,1742734848,12963.75942553,122.87542889999895,53407.35609816001 2025-03-23,13:00:50.000,82,11083904,12485,0,1742734849,12963.719007669999,122.84723238000151,53407.32116256 2025-03-23,13:00:51.000,82,11083998,12605,0,1742734850,12963.725743979994,122.85428151000087,53407.34911104 2025-03-23,13:00:52.000,82,11083924,12605,0,1742734851,12963.739216599999,122.86837976999959,53407.35609816001 2025-03-23,13:00:53.000,82,11083919,12845,0,1742734852,12963.75942553,122.8965762900043,53407.39103376 2025-03-23,13:00:54.000,82,11083942,12605,0,1742734853,12963.75942553,122.91067455000302,53407.42596936001 2025-03-23,13:00:55.000,82,11083983,12565,0,1742734854,12963.725743979994,122.94592019999982,53407.40500800001 2025-03-23,13:00:56.000,82,11083973,12605,0,1742734855,12963.77289814999,123.00231324000197,53407.48885344 2025-03-23,13:00:57.000,82,11084003,12765,0,1742734856,12963.719007669999,123.02346063000005,53407.51680192 2025-03-23,13:00:58.000,82,11083926,12765,0,1742734857,12963.685326119994,123.0305097599994,53407.45391784001 2025-03-23,13:00:59.000,82,11083938,12645,0,1742734858,12963.665117189994,123.07280454000283,53407.50282768001 2025-03-23,13:01:00.000,82,11083936,12605,0,1742734859,12963.665117189994,123.10805018999963,53407.51680192 2025-03-23,13:01:01.000,82,11083957,12645,0,1742734860,12963.658380879999,123.09395193000091,53407.5447504 2025-03-23,13:01:02.000,82,11084007,12565,0,1742734861,12963.597754089998,123.17149236000114,53407.59366024001 2025-03-23,13:01:03.000,82,11083931,12565,0,1742734862,12963.611226709989,123.20673800999793,53407.56571176 2025-03-23,13:01:04.000,82,11083946,12525,0,1742734863,12963.564072539994,123.23493453000265,53407.58667312 2025-03-23,13:01:05.000,82,11083889,12685,0,1742734864,12963.644908259994,123.23493453000265,53407.56571176 2025-03-23,13:01:06.000,82,11083910,13045,0,1742734865,12963.624699329994,123.26313105000008,53407.59366024001 2025-03-23,13:01:07.000,82,11083955,12885,0,1742734866,12963.631435639989,123.24903279000137,53407.58667312 2025-03-23,13:01:08.000,82,11083910,12725,0,1742734867,12963.631435639989,123.2913275700048,53407.628595840004 2025-03-23,13:01:09.000,82,11083957,12565,0,1742734868,12963.651644569989,123.31952409000223,53407.60763448 2025-03-23,13:01:10.000,82,11083935,12885,0,1742734869,12963.705535049994,123.34772060999967,53407.62160872001 2025-03-23,13:01:11.000,82,11083910,12885,0,1742734870,12963.705535049994,123.36886799999775,53407.63558296 2025-03-23,13:01:12.000,82,11083944,12565,0,1742734871,12963.71227135999,123.35476973999903,53407.67051856001 2025-03-23,13:01:13.000,82,11083927,12805,0,1742734872,12963.705535049994,123.31952409000223,53407.71244128 2025-03-23,13:01:14.000,82,11083984,12845,0,1742734873,12963.75268921999,123.2772293099988,53407.6844928 2025-03-23,13:01:15.000,82,11083926,12565,0,1742734874,12963.79984339,123.32657322000159,53407.69147992001 2025-03-23,13:01:16.000,82,11083874,13285,0,1742734875,12963.846997559995,123.36181886999839,53407.73340264 2025-03-23,13:01:17.000,82,11083927,12725,0,1742734876,12963.93456958999,123.33362235000095,53407.78231248 2025-03-23,13:01:18.000,82,11083943,12445,0,1742734877,12963.988460069995,123.35476973999903,53407.78929960001 2025-03-23,13:01:19.000,82,11083920,12365,0,1742734878,12963.96151483,123.31952409000223,53407.81026096001 2025-03-23,13:01:20.000,82,11083939,12685,0,1742734879,12964.03561423999,123.30542583000351,53407.80327384 2025-03-23,13:01:21.000,82,11083892,12765,0,1742734880,12964.089504719996,123.32657322000159,53407.83820944001 2025-03-23,13:01:22.000,82,11083962,12605,0,1742734881,12964.04235055,123.27018017999944,53407.866157920005 2025-03-23,13:01:23.000,82,11083993,12925,0,1742734882,12964.109713649996,123.31952409000223,53407.92205488 2025-03-23,13:01:24.000,82,11083951,12685,0,1742734883,12964.08276841,123.31247496000287,53407.87314504 2025-03-23,13:01:25.000,82,11083946,12605,0,1742734884,12964.06255948,123.36886799999775,53407.94301624 2025-03-23,13:01:26.000,82,11083916,12645,0,1742734885,12964.049086859995,123.2772293099988,53407.90109352 2025-03-23,13:01:27.000,82,11083957,12605,0,1742734886,12964.04235055,123.35476973999903,53407.92904200001 2025-03-23,13:01:28.000,82,11083963,12845,0,1742734887,12964.028877929995,123.31952409000223,53407.97795184001 2025-03-23,13:01:29.000,82,11083893,12765,0,1742734888,12963.988460069995,123.33362235000095,53408.01987456 2025-03-23,13:01:30.000,82,11083978,12765,0,1742734889,12964.02214162,123.34067148000031,53408.04083592 2025-03-23,13:01:31.000,82,11083963,12525,0,1742734890,12964.04235055,123.34067148000031,53408.033848800005 2025-03-23,13:01:32.000,82,11083975,12725,0,1742734891,12963.968251139995,123.35476973999903,53408.01288744 2025-03-23,13:01:33.000,82,11083953,12725,0,1742734892,12964.049086859995,123.31952409000223,53408.04083592 2025-03-23,13:01:34.000,82,11083979,12645,0,1742734893,12964.05582316999,123.34067148000031,53408.01987456 2025-03-23,13:01:35.000,82,11083936,12565,0,1742734894,12964.01540530999,123.36181886999839,53408.033848800005 2025-03-23,13:01:36.000,82,11083972,12525,0,1742734895,12964.00193269,123.41116278000118,53408.05481016001 2025-03-23,13:01:37.000,82,11083997,12845,0,1742734896,12964.049086859995,123.3900153900031,53408.082758640005 2025-03-23,13:01:38.000,82,11083963,12445,0,1742734897,12964.04235055,123.40411365000182,53408.07577152001 2025-03-23,13:01:39.000,82,11083901,12565,0,1742734898,12964.03561423999,123.46050669000397,53408.0687844 2025-03-23,13:01:40.000,82,11083910,12845,0,1742734899,12964.03561423999,123.50985059999948,53408.10372000001 2025-03-23,13:01:41.000,82,11083956,12445,0,1742734900,12963.99519637999,123.49575234000076,53408.152629840006 2025-03-23,13:01:42.000,82,11083961,12965,0,1742734901,12964.01540530999,123.4887032100014,53408.16660408 2025-03-23,13:01:43.000,82,11083921,12765,0,1742734902,12963.96151483,123.46050669000397,53408.16660408 2025-03-23,13:01:44.000,82,11083952,12605,0,1742734903,12963.948042209995,123.4887032100014,53408.18756544 2025-03-23,13:01:45.000,82,11083957,12605,0,1742734904,12963.93456958999,123.51689972999884,53408.16660408 2025-03-23,13:01:46.000,82,11083883,12685,0,1742734905,12963.9413059,123.55214538000291,53408.23647528 2025-03-23,13:01:47.000,82,11083956,12925,0,1742734906,12963.927833279995,123.59444015999907,53408.25743664 2025-03-23,13:01:48.000,82,11083948,12765,0,1742734907,12963.907624349995,123.58739102999971,53408.24346240001 2025-03-23,13:01:49.000,82,11083934,12725,0,1742734908,12963.92109697,123.54509625000355,53408.2085268 2025-03-23,13:01:50.000,82,11083915,12885,0,1742734909,12963.907624349995,123.55919451000227,53408.278398 2025-03-23,13:01:51.000,82,11083967,12445,0,1742734910,12963.88067911,123.56624364000163,53408.29237224001 2025-03-23,13:01:52.000,82,11083971,12805,0,1742734911,12963.867206489995,123.55919451000227,53408.31333360001 2025-03-23,13:01:53.000,82,11083973,12765,0,1742734912,12963.87394279999,123.55919451000227,53408.31333360001 2025-03-23,13:01:54.000,82,11083926,12565,0,1742734913,12963.89415172999,123.55214538000291,53408.27141088001 2025-03-23,13:01:55.000,82,11083966,12685,0,1742734914,12963.87394279999,123.59444015999907,53408.34128208001 2025-03-23,13:01:56.000,82,11083979,12685,0,1742734915,12963.89415172999,123.57329277000099,53408.369230560005 2025-03-23,13:01:57.000,82,11083899,12725,0,1742734916,12963.92109697,123.60853841999779,53408.39717904 2025-03-23,13:01:58.000,82,11084002,12765,0,1742734917,12963.93456958999,123.60853841999779,53408.35525632 2025-03-23,13:01:59.000,82,11083942,12965,0,1742734918,12963.92109697,123.6367349400025,53408.42512752 2025-03-23,13:02:00.000,82,11083960,13005,0,1742734919,12963.91436065999,123.66493145999993,53408.41115328001 2025-03-23,13:02:01.000,82,11083988,12965,0,1742734920,12963.948042209995,123.67902971999865,53408.43910176001 2025-03-23,13:02:02.000,82,11083932,12765,0,1742734921,12963.9413059,123.66493145999993,53408.43211464001 2025-03-23,13:02:03.000,82,11083958,12845,0,1742734922,12963.91436065999,123.67902971999865,53408.42512752 2025-03-23,13:02:04.000,82,11083966,12685,0,1742734923,12963.887415419995,123.72132450000208,53408.49499872 2025-03-23,13:02:05.000,82,11083964,12685,0,1742734924,12963.91436065999,123.700177110004,53408.47403736 2025-03-23,13:02:06.000,82,11083960,12605,0,1742734925,12963.927833279995,123.72132450000208,53408.47403736 2025-03-23,13:02:07.000,82,11083973,12965,0,1742734926,12963.88067911,123.700177110004,53408.5229472 2025-03-23,13:02:08.000,82,11083968,12645,0,1742734927,12963.867206489995,123.70722624000337,53408.536921440005 2025-03-23,13:02:09.000,82,11084016,12605,0,1742734928,12963.87394279999,123.72837363000144,53408.52993432001 2025-03-23,13:02:10.000,82,11083900,12645,0,1742734929,12963.887415419995,123.72837363000144,53408.55788280001 2025-03-23,13:02:11.000,82,11083976,12605,0,1742734930,12963.84026125,123.71427537000272,53408.57185704 2025-03-23,13:02:12.000,82,11083987,12445,0,1742734931,12963.85373386999,123.72132450000208,53408.60679264001 2025-03-23,13:02:13.000,82,11083965,12565,0,1742734932,12963.87394279999,123.70722624000337,53408.57884416001 2025-03-23,13:02:14.000,82,11083946,12605,0,1742734933,12963.83352493999,123.68607884999801,53408.5928184 2025-03-23,13:02:15.000,82,11083946,12725,0,1742734934,12963.81331600999,123.69312798000465,53408.62076688 2025-03-23,13:02:16.000,82,11083907,12725,0,1742734935,12963.79984339,123.65083320000122,53408.62775400001 2025-03-23,13:02:17.000,82,11083983,12845,0,1742734936,12963.82005232,123.67902971999865,53408.634741120004 2025-03-23,13:02:18.000,82,11083937,12765,0,1742734937,12963.786370769994,123.66493145999993,53408.655702480006 2025-03-23,13:02:19.000,82,11083986,12925,0,1742734938,12963.75942553,123.62968581000314,53408.62775400001 2025-03-23,13:02:20.000,82,11083948,12845,0,1742734939,12963.73248028999,123.62968581000314,53408.66967672 2025-03-23,13:02:21.000,82,11083949,12485,0,1742734940,12963.685326119994,123.6719805899993,53408.68365096 2025-03-23,13:02:22.000,82,11083902,12645,0,1742734941,12963.71227135999,123.6719805899993,53408.655702480006 2025-03-23,13:02:23.000,82,11083962,12805,0,1742734942,12963.671853499989,123.67902971999865,53408.74653504001 2025-03-23,13:02:24.000,82,11083958,12725,0,1742734943,12963.644908259994,123.6719805899993,53408.72557368001 2025-03-23,13:02:25.000,82,11083976,12885,0,1742734944,12963.644908259994,123.71427537000272,53408.74653504001 2025-03-23,13:02:26.000,82,11083991,12685,0,1742734945,12963.624699329994,123.700177110004,53408.74653504001 2025-03-23,13:02:27.000,82,11083985,12765,0,1742734946,12963.624699329994,123.70722624000337,53408.77448352001 2025-03-23,13:02:28.000,82,11084017,12805,0,1742734947,12963.617963019999,123.76361927999824,53408.802432000004 2025-03-23,13:02:29.000,82,11083968,12605,0,1742734948,12963.584281469994,123.7354227600008,53408.823393360006 2025-03-23,13:02:30.000,82,11083998,12645,0,1742734949,12963.597754089998,123.76361927999824,53408.84435472001 2025-03-23,13:02:31.000,82,11083985,12605,0,1742734950,12963.597754089998,123.77066841000487,53408.80941912 2025-03-23,13:02:32.000,82,11083964,12765,0,1742734951,12963.591017779989,123.78476667000359,53408.823393360006 2025-03-23,13:02:33.000,82,11083897,12725,0,1742734952,12963.584281469994,123.80591406000167,53408.86531608001 2025-03-23,13:02:34.000,82,11083987,12285,0,1742734953,12963.557336229998,123.76361927999824,53408.85134184 2025-03-23,13:02:35.000,82,11084009,12645,0,1742734954,12963.543863609993,123.82001232000039,53408.86531608001 2025-03-23,13:02:36.000,82,11083961,12725,0,1742734955,12963.543863609993,123.80591406000167,53408.84435472001 2025-03-23,13:02:37.000,82,11083953,12685,0,1742734956,12963.530390989989,123.79181580000295,53408.85134184 2025-03-23,13:02:38.000,82,11083957,12605,0,1742734957,12963.523654679993,123.79181580000295,53408.86531608001 2025-03-23,13:02:39.000,82,11083978,12645,0,1742734958,12963.564072539994,123.8341105799991,53408.921213040005 2025-03-23,13:02:40.000,82,11084029,12645,0,1742734959,12963.543863609993,123.86230710000382,53408.88627744 2025-03-23,13:02:41.000,82,11083986,12405,0,1742734960,12963.577545159998,123.85525797000446,53408.93518728001 2025-03-23,13:02:42.000,82,11083955,12845,0,1742734961,12963.570808849989,123.90460187999997,53408.98409712001 2025-03-23,13:02:43.000,82,11083930,12645,0,1742734962,12963.564072539994,123.8834544900019,53408.95614864 2025-03-23,13:02:44.000,82,11083960,12725,0,1742734963,12963.557336229998,123.91165100999933,53408.970122880004 2025-03-23,13:02:45.000,82,11083977,12645,0,1742734964,12963.557336229998,123.91870013999869,53408.96313576001 2025-03-23,13:02:46.000,82,11083912,12525,0,1742734965,12963.570808849989,123.89050362000125,53408.970122880004 2025-03-23,13:02:47.000,82,11083985,12605,0,1742734966,12963.550599919989,123.90460187999997,53408.99807136 2025-03-23,13:02:48.000,82,11083973,12645,0,1742734967,12963.530390989989,123.90460187999997,53408.991084240006 2025-03-23,13:02:49.000,82,11083943,12885,0,1742734968,12963.523654679993,123.92574926999805,53408.970122880004 2025-03-23,13:02:50.000,82,11083930,12765,0,1742734969,12963.530390989989,123.89755275000061,53409.01204560001 2025-03-23,13:02:51.000,82,11083989,12725,0,1742734970,12963.516918369998,123.87640536000254,53409.039994080005 2025-03-23,13:02:52.000,82,11083941,12605,0,1742734971,12963.489973129988,123.90460187999997,53409.06794256 2025-03-23,13:02:53.000,82,11083944,12525,0,1742734972,12963.483236819993,123.8834544900019,53408.99807136 2025-03-23,13:02:54.000,82,11083999,12685,0,1742734973,12963.530390989989,123.86935623000318,53409.10287816001 2025-03-23,13:02:55.000,82,11083919,12645,0,1742734974,12963.496709439998,123.86230710000382,53409.00505848 2025-03-23,13:02:56.000,82,11083963,12685,0,1742734975,12963.523654679993,123.85525797000446,53409.088903920005 2025-03-23,13:02:57.000,82,11084000,12765,0,1742734976,12963.489973129988,123.84820883999782,53409.10287816001 2025-03-23,13:02:58.000,82,11083911,12765,0,1742734977,12963.537127299998,123.8341105799991,53409.10986528001 2025-03-23,13:02:59.000,82,11083911,12885,0,1742734978,12963.530390989989,123.82001232000039,53409.13082664001 2025-03-23,13:03:00.000,82,11083915,12485,0,1742734979,12963.550599919989,123.84115970999846,53409.14480088 2025-03-23,13:03:01.000,82,11083981,12605,0,1742734980,12963.516918369998,123.85525797000446,53409.20069784001 2025-03-23,13:03:02.000,82,11083929,12445,0,1742734981,12963.496709439998,123.84115970999846,53409.17973648001 2025-03-23,13:03:03.000,82,11083942,12445,0,1742734982,12963.469764199988,123.85525797000446,53409.17973648001 2025-03-23,13:03:04.000,82,11083973,12565,0,1742734983,12963.442818959993,123.90460187999997,53409.21467208 2025-03-23,13:03:05.000,82,11083962,12645,0,1742734984,12963.415873719998,123.91870013999869,53409.27056904001 2025-03-23,13:03:06.000,82,11083998,12725,0,1742734985,12963.341774309993,123.91165100999933,53409.27056904001 2025-03-23,13:03:07.000,82,11083916,12605,0,1742734986,12963.321565379993,123.96804405000148,53409.22864632001 2025-03-23,13:03:08.000,82,11083967,12485,0,1742734987,12963.267674900002,123.96804405000148,53409.28454328 2025-03-23,13:03:09.000,82,11083975,12725,0,1742734988,12963.213784419997,124.01738796000427,53409.26358192 2025-03-23,13:03:10.000,82,11083989,12965,0,1742734989,12963.180102869992,124.05968274000043,53409.36838872001 2025-03-23,13:03:11.000,82,11083948,12525,0,1742734990,12963.153157629997,124.07378099999914,53409.34044024 2025-03-23,13:03:12.000,82,11083943,12525,0,1742734991,12963.092530839996,124.11607578000257,53409.28454328 2025-03-23,13:03:13.000,82,11083972,12805,0,1742734992,12963.119476079992,124.13722317000065,53409.33345312 2025-03-23,13:03:14.000,82,11083943,12765,0,1742734993,12963.106003460001,124.1936162100028,53409.326466000006 2025-03-23,13:03:15.000,82,11083963,12645,0,1742734994,12963.058849289991,124.23591098999896,53409.31947888001 2025-03-23,13:03:16.000,82,11083899,12605,0,1742734995,12963.072321909996,124.2923040300011,53409.34044024 2025-03-23,13:03:17.000,82,11083944,12365,0,1742734996,12963.038640359991,124.30640228999982,53409.39633720001 2025-03-23,13:03:18.000,82,11084023,12965,0,1742734997,12962.971277259996,124.35574620000261,53409.424285680005 2025-03-23,13:03:19.000,82,11083938,12725,0,1742734998,12962.98474988,124.37689359000069,53409.40332432 2025-03-23,13:03:20.000,82,11083917,12565,0,1742734999,12962.98474988,124.39804097999877,53409.43825992001 2025-03-23,13:03:21.000,82,11083987,12765,0,1742735000,12962.971277259996,124.40509010999813,53409.46620840001 2025-03-23,13:03:22.000,82,11083928,12765,0,1742735001,12962.98474988,124.49672880000435,53409.48018264 2025-03-23,13:03:23.000,82,11083994,12845,0,1742735002,12963.038640359991,124.5390235800005,53409.424285680005 2025-03-23,13:03:24.000,82,11083898,12805,0,1742735003,12962.998222499991,124.55312183999922,53409.52909248 2025-03-23,13:03:25.000,82,11083964,12685,0,1742735004,12962.998222499991,124.5883674900033,53409.494156880006 2025-03-23,13:03:26.000,82,11083958,12605,0,1742735005,12962.96454095,124.62361314000009,53409.53607960001 2025-03-23,13:03:27.000,82,11084004,12605,0,1742735006,12962.978013569991,124.66590792000352,53409.55005384 2025-03-23,13:03:28.000,82,11083953,12645,0,1742735007,12962.951068329996,124.69410444000096,53409.543066720005 2025-03-23,13:03:29.000,82,11083966,12605,0,1742735008,12962.96454095,124.79984138999862,53409.52909248 2025-03-23,13:03:30.000,82,11083934,12485,0,1742735009,12962.957804639991,124.79984138999862,53409.55005384 2025-03-23,13:03:31.000,82,11083906,12685,0,1742735010,12962.910650469996,124.81393965000461,53409.52909248 2025-03-23,13:03:32.000,82,11083954,12605,0,1742735011,12962.92412309,124.81393965000461,53409.58498944001 2025-03-23,13:03:33.000,82,11083905,13005,0,1742735012,12962.917386779991,124.86328356000013,53409.591976560005 2025-03-23,13:03:34.000,82,11083954,12845,0,1742735013,12962.92412309,124.8844309499982,53409.63389928001 2025-03-23,13:03:35.000,82,11083979,12645,0,1742735014,12962.917386779991,124.8844309499982,53409.63389928001 2025-03-23,13:03:36.000,82,11083993,12845,0,1742735015,12962.92412309,124.84918530000141,53409.63389928001 2025-03-23,13:03:37.000,82,11083940,12645,0,1742735016,12962.87696891999,124.89148008000484,53409.64787352 2025-03-23,13:03:38.000,82,11083978,12685,0,1742735017,12962.90391416,124.85623443000077,53409.710757600005 2025-03-23,13:03:39.000,82,11083970,12485,0,1742735018,12962.92412309,124.86328356000013,53409.73870608 2025-03-23,13:03:40.000,82,11083970,12885,0,1742735019,12962.930859399996,124.89148008000484,53409.73171896001 2025-03-23,13:03:41.000,82,11083987,12605,0,1742735020,12962.917386779991,124.90557834000356,53409.73870608 2025-03-23,13:03:42.000,82,11083974,12565,0,1742735021,12962.88370523,124.933774860001,53409.65486064001 2025-03-23,13:03:43.000,82,11083959,12565,0,1742735022,12962.917386779991,124.933774860001,53409.79460304 2025-03-23,13:03:44.000,82,11084013,13045,0,1742735023,12962.930859399996,124.96197137999843,53409.84351288 2025-03-23,13:03:45.000,82,11084000,12885,0,1742735024,12962.890441539996,124.94787311999971,53409.80159016001 2025-03-23,13:03:46.000,82,11083975,12965,0,1742735025,12962.910650469996,124.98311877000378,53409.78761592 2025-03-23,13:03:47.000,82,11083965,12805,0,1742735026,12962.917386779991,125.02541354999994,53409.759667440005 2025-03-23,13:03:48.000,82,11083944,12565,0,1742735027,12962.930859399996,125.05361007000465,53409.84351288 2025-03-23,13:03:49.000,82,11083927,12485,0,1742735028,12962.930859399996,125.07475746000273,53409.83652576 2025-03-23,13:03:50.000,82,11083984,12685,0,1742735029,12962.991486189996,125.16639615000167,53409.85748712 2025-03-23,13:03:51.000,82,11083978,12525,0,1742735030,12963.011695119996,125.20869092999783,53409.82255152001 2025-03-23,13:03:52.000,82,11084010,12645,0,1742735031,12963.052112979996,125.23688745000254,53409.89940984001 2025-03-23,13:03:53.000,82,11083982,12605,0,1742735032,12963.025167740001,125.22278919000382,53409.86447424 2025-03-23,13:03:54.000,82,11084026,12965,0,1742735033,12963.065585600001,125.2439365800019,53409.90639696 2025-03-23,13:03:55.000,82,11083952,12725,0,1742735034,12963.025167740001,125.25098571000126,53409.90639696 2025-03-23,13:03:56.000,82,11083975,12685,0,1742735035,12963.025167740001,125.23688745000254,53409.90639696 2025-03-23,13:03:57.000,82,11083960,12605,0,1742735036,12962.978013569991,125.23688745000254,53409.941332559996 2025-03-23,13:03:58.000,82,11083936,12725,0,1742735037,12962.971277259996,125.18754353999975,53409.99024240001 2025-03-23,13:03:59.000,82,11083984,12685,0,1742735038,12962.951068329996,125.20869092999783,53409.99024240001 2025-03-23,13:04:00.000,82,11083933,12765,0,1742735039,12962.991486189996,125.13819963000424,53410.046139360005 2025-03-23,13:04:01.000,82,11083943,12645,0,1742735040,12962.971277259996,125.15934702000231,53410.03216512 2025-03-23,13:04:02.000,82,11083998,12805,0,1742735041,12962.930859399996,125.1452487600036,53410.0601136 2025-03-23,13:04:03.000,82,11083988,12525,0,1742735042,12962.88370523,125.1452487600036,53410.05312648 2025-03-23,13:04:04.000,82,11083982,12605,0,1742735043,12962.85675998999,125.13819963000424,53410.06710072001 2025-03-23,13:04:05.000,82,11083993,12445,0,1742735044,12962.81634212999,125.06065920000401,53410.08806208001 2025-03-23,13:04:06.000,82,11083971,12685,0,1742735045,12962.769187959995,125.06770833000337,53410.03216512 2025-03-23,13:04:07.000,82,11083980,12845,0,1742735046,12962.76245165,125.02541354999994,53410.046139360005 2025-03-23,13:04:08.000,82,11084000,12925,0,1742735047,12962.70182486,124.9972170300025,53410.08806208001 2025-03-23,13:04:09.000,82,11083968,12445,0,1742735048,12962.64119807,124.99016790000314,53409.997229520006 2025-03-23,13:04:10.000,82,11083985,12725,0,1742735049,12962.587307589994,124.97606964000443,53410.08107496 2025-03-23,13:04:11.000,82,11083971,12765,0,1742735050,12962.59404389999,125.01836442000058,53410.01819088001 2025-03-23,13:04:12.000,82,11083936,12445,0,1742735051,12962.53341710999,125.0324626799993,53410.01819088001 2025-03-23,13:04:13.000,82,11084004,12445,0,1742735052,12962.49299924999,125.02541354999994,53410.03216512 2025-03-23,13:04:14.000,82,11083955,12845,0,1742735053,12962.439108769999,125.02541354999994,53410.0601136 2025-03-23,13:04:15.000,82,11083944,12645,0,1742735054,12962.398690909999,125.0324626799993,53410.01819088001 2025-03-23,13:04:16.000,82,11083973,12725,0,1742735055,12962.304382569993,125.01836442000058,53410.046139360005 2025-03-23,13:04:17.000,82,11084031,12725,0,1742735056,12962.257228399998,125.04656093999802,53410.046139360005 2025-03-23,13:04:18.000,82,11083985,12805,0,1742735057,12962.250492089988,125.06065920000401,53410.06710072001 2025-03-23,13:04:19.000,82,11083972,12605,0,1742735058,12962.196601609998,125.06065920000401,53410.03915224001 2025-03-23,13:04:20.000,82,11083940,12725,0,1742735059,12962.189865300003,125.13819963000424,53410.046139360005 2025-03-23,13:04:21.000,82,11083951,12605,0,1742735060,12962.176392679998,125.13115050000488,53410.01120376 2025-03-23,13:04:22.000,82,11083965,12645,0,1742735061,12962.156183749998,125.1452487600036,53409.99024240001 2025-03-23,13:04:23.000,82,11083993,12485,0,1742735062,12962.109029580002,125.20164179999847,53410.00421664 2025-03-23,13:04:24.000,82,11083954,12925,0,1742735063,12962.129238510002,125.26508396999998,53410.0601136 2025-03-23,13:04:25.000,82,11083998,12685,0,1742735064,12962.068611720002,125.28623135999806,53410.025178 2025-03-23,13:04:26.000,82,11083951,12765,0,1742735065,12961.974303379997,125.37082091999764,53410.0601136 2025-03-23,13:04:27.000,82,11083957,12565,0,1742735066,12961.954094449997,125.43426308999915,53409.997229520006 2025-03-23,13:04:28.000,82,11083976,12605,0,1742735067,12961.906940280001,125.49770526000066,53410.025178 2025-03-23,13:04:29.000,82,11083946,12805,0,1742735068,12961.879995039992,125.53295091000473,53409.976268160004 2025-03-23,13:04:30.000,82,11084012,12605,0,1742735069,12961.792423009996,125.56819656000152,53409.997229520006 2025-03-23,13:04:31.000,82,11083933,12605,0,1742735070,12961.76547777,125.62458960000367,53409.9553068 2025-03-23,13:04:32.000,82,11083961,12885,0,1742735071,12961.711587289996,125.6880317699979,53410.025178 2025-03-23,13:04:33.000,82,11083951,12645,0,1742735072,12961.68464205,125.70917916000326,53409.98325528 2025-03-23,13:04:34.000,82,11083913,12725,0,1742735073,12961.66443312,125.74442481000006,53409.976268160004 2025-03-23,13:04:35.000,82,11083966,12565,0,1742735074,12961.62401526,125.76557219999813,53409.99024240001 2025-03-23,13:04:36.000,82,11083957,12805,0,1742735075,12961.5835974,125.8008178500022,53409.96229392 2025-03-23,13:04:37.000,82,11083931,12805,0,1742735076,12961.549915849995,125.78671959000349,53409.9553068 2025-03-23,13:04:38.000,82,11083968,12765,0,1742735077,12961.49602536999,125.77967046000413,53409.94831968001 2025-03-23,13:04:39.000,82,11083953,12685,0,1742735078,12961.47581643999,125.80786698000156,53409.87146136001 2025-03-23,13:04:40.000,82,11083969,12805,0,1742735079,12961.44213489,125.77262133000477,53409.8854356 2025-03-23,13:04:41.000,82,11083942,12525,0,1742735080,12961.43539857999,125.77262133000477,53409.85748712 2025-03-23,13:04:42.000,82,11083924,12685,0,1742735081,12961.43539857999,125.78671959000349,53409.83652576 2025-03-23,13:04:43.000,82,11083928,12685,0,1742735082,12961.42192596,125.76557219999813,53409.83652576 2025-03-23,13:04:44.000,82,11083949,12685,0,1742735083,12961.39498071999,125.80786698000156,53409.82255152001 2025-03-23,13:04:45.000,82,11083946,12685,0,1742735084,12961.388244409995,125.79376872000284,53409.83652576 2025-03-23,13:04:46.000,82,11083949,12605,0,1742735085,12961.35456285999,125.81491611000092,53409.85748712 2025-03-23,13:04:47.000,82,11083876,12805,0,1742735086,12961.33435392999,125.85721089000435,53409.78062880001 2025-03-23,13:04:48.000,82,11083919,12965,0,1742735087,12961.368035479994,125.87835828000243,53409.78062880001 2025-03-23,13:04:49.000,82,11083916,12605,0,1742735088,12961.347826549994,125.92065305999859,53409.72473184 2025-03-23,13:04:50.000,82,11083936,12445,0,1742735089,12961.32088131,125.97704610000073,53409.70377048001 2025-03-23,13:04:51.000,82,11083907,12765,0,1742735090,12961.300672379999,126.0122917500048,53409.68280912001 2025-03-23,13:04:52.000,82,11083942,12565,0,1742735091,12961.300672379999,126.06163566000032,53409.710757600005 2025-03-23,13:04:53.000,82,11083927,12685,0,1742735092,12961.29393606999,126.10393044000375,53409.70377048001 2025-03-23,13:04:54.000,82,11083929,12445,0,1742735093,12961.307408689994,126.18852000000334,53409.68979624 2025-03-23,13:04:55.000,82,11083977,12645,0,1742735094,12961.307408689994,126.24491303999821,53409.68979624 2025-03-23,13:04:56.000,82,11083917,12845,0,1742735095,12961.32088131,126.28015869000228,53409.65486064001 2025-03-23,13:04:57.000,82,11083925,12285,0,1742735096,12961.327617619994,126.33655173000443,53409.68979624 2025-03-23,13:04:58.000,82,11083922,12805,0,1742735097,12961.34109024,126.38589563999994,53409.62691216 2025-03-23,13:04:59.000,82,11083943,12645,0,1742735098,12961.368035479994,126.4422886800021,53409.62691216 2025-03-23,13:05:00.000,82,11083952,12565,0,1742735099,12961.347826549994,126.48458345999825,53409.64787352 2025-03-23,13:05:01.000,82,11083939,12645,0,1742735100,12961.37477178999,126.54802562999976,53409.62691216 2025-03-23,13:05:02.000,82,11083946,12645,0,1742735101,12961.32088131,126.55507475999912,53409.60595080001 2025-03-23,13:05:03.000,82,11084007,12965,0,1742735102,12961.32088131,126.59736954000255,53409.675822 2025-03-23,13:05:04.000,82,11083932,12565,0,1742735103,12961.33435392999,126.63261518999934,53409.57800232 2025-03-23,13:05:05.000,82,11083916,12965,0,1742735104,12961.300672379999,126.63261518999934,53409.5710152 2025-03-23,13:05:06.000,82,11083923,12805,0,1742735105,12961.327617619994,126.63261518999934,53409.60595080001 2025-03-23,13:05:07.000,82,11083926,12605,0,1742735106,12961.280463449999,126.64671344999806,53409.63389928001 2025-03-23,13:05:08.000,82,11083978,12405,0,1742735107,12961.266990829994,126.66786084000341,53409.56402808001 2025-03-23,13:05:09.000,82,11083959,12725,0,1742735108,12961.266990829994,126.64671344999806,53409.5710152 2025-03-23,13:05:10.000,82,11083981,12565,0,1742735109,12961.31414499999,126.6396643199987,53409.61293792001 2025-03-23,13:05:11.000,82,11083960,12765,0,1742735110,12961.260254519999,126.64671344999806,53409.51511824001 2025-03-23,13:05:12.000,82,11083962,12525,0,1742735111,12961.27372713999,126.63261518999934,53409.55704096 2025-03-23,13:05:13.000,82,11083954,12605,0,1742735112,12961.266990829994,126.66786084000341,53409.52909248 2025-03-23,13:05:14.000,82,11083942,12685,0,1742735113,12961.287199759994,126.68900823000149,53409.5710152 2025-03-23,13:05:15.000,82,11083985,12925,0,1742735114,12961.29393606999,126.70310649000021,53409.51511824001 2025-03-23,13:05:16.000,82,11084009,12685,0,1742735115,12961.280463449999,126.75949953000236,53409.50813112 2025-03-23,13:05:17.000,82,11083906,12765,0,1742735116,12961.32088131,126.78064692000044,53409.543066720005 2025-03-23,13:05:18.000,82,11083998,12925,0,1742735117,12961.327617619994,126.80179430999851,53409.52210536 2025-03-23,13:05:19.000,82,11083945,12685,0,1742735118,12961.36129917,126.84408909000194,53409.543066720005 2025-03-23,13:05:20.000,82,11083972,12685,0,1742735119,12961.368035479994,126.89343300000473,53409.501144 2025-03-23,13:05:21.000,82,11083928,12645,0,1742735120,12961.34109024,126.91458039000281,53409.46620840001 2025-03-23,13:05:22.000,82,11084012,12405,0,1742735121,12961.368035479994,126.93572778000089,53409.50813112 2025-03-23,13:05:23.000,82,11083951,12645,0,1742735122,12961.3815081,126.99212082000304,53409.48716976001 2025-03-23,13:05:24.000,82,11083911,12485,0,1742735123,12961.37477178999,127.01326821000112,53409.501144 2025-03-23,13:05:25.000,82,11083913,12605,0,1742735124,12961.388244409995,127.03441559999919,53409.48716976001 2025-03-23,13:05:26.000,82,11083998,12725,0,1742735125,12961.40171703,127.04851385999791,53409.45922128 2025-03-23,13:05:27.000,82,11083948,12765,0,1742735126,12961.408453339995,127.05556299000455,53409.48716976001 2025-03-23,13:05:28.000,82,11083984,12605,0,1742735127,12961.408453339995,127.10490690000006,53409.494156880006 2025-03-23,13:05:29.000,82,11083951,12765,0,1742735128,12961.428662269995,127.11900515999878,53409.51511824001 2025-03-23,13:05:30.000,82,11083918,12685,0,1742735129,12961.39498071999,127.14720168000349,53409.543066720005 2025-03-23,13:05:31.000,82,11083972,12605,0,1742735130,12961.40171703,127.10490690000006,53409.48018264 2025-03-23,13:05:32.000,82,11083959,13005,0,1742735131,12961.3815081,127.11195602999942,53409.46620840001 2025-03-23,13:05:33.000,82,11083916,12525,0,1742735132,12961.35456285999,127.12605428999814,53409.473195520004 2025-03-23,13:05:34.000,82,11083951,12965,0,1742735133,12961.388244409995,127.14720168000349,53409.473195520004 2025-03-23,13:05:35.000,82,11083965,13005,0,1742735134,12961.347826549994,127.14015255000413,53409.45922128 2025-03-23,13:05:36.000,82,11083925,12645,0,1742735135,12961.31414499999,127.14015255000413,53409.424285680005 2025-03-23,13:05:37.000,82,11083944,12645,0,1742735136,12961.327617619994,127.14015255000413,53409.41031144 2025-03-23,13:05:38.000,82,11084010,12645,0,1742735137,12961.347826549994,127.0978577700007,53409.43825992001 2025-03-23,13:05:39.000,82,11083971,12685,0,1742735138,12961.300672379999,127.13310342000477,53409.38935008 2025-03-23,13:05:40.000,82,11083965,12605,0,1742735139,12961.27372713999,127.18244733000029,53409.424285680005 2025-03-23,13:05:41.000,82,11083926,12605,0,1742735140,12961.233309279989,127.17539820000093,53409.40332432 2025-03-23,13:05:42.000,82,11083922,12645,0,1742735141,12961.219836659999,127.196545589999,53409.36838872001 2025-03-23,13:05:43.000,82,11083929,12725,0,1742735142,12961.192891419989,127.25998776000051,53409.375375840005 2025-03-23,13:05:44.000,82,11083897,12685,0,1742735143,12961.145737249994,127.28818427999795,53409.33345312 2025-03-23,13:05:45.000,82,11083946,12605,0,1742735144,12961.064901529993,127.33752819000074,53409.375375840005 2025-03-23,13:05:46.000,82,11083949,12365,0,1742735145,12961.037956289998,127.3445773200001,53409.2915304 2025-03-23,13:05:47.000,82,11083998,12845,0,1742735146,12961.017747359998,127.38687210000353,53409.305504640004 2025-03-23,13:05:48.000,82,11083924,12965,0,1742735147,12960.990802120003,127.42211775000033,53409.27755616001 2025-03-23,13:05:49.000,82,11083956,12645,0,1742735148,12960.997538429998,127.52785469999799,53409.2915304 2025-03-23,13:05:50.000,82,11083953,12285,0,1742735149,12960.950384260002,127.5912968699995,53409.256594800005 2025-03-23,13:05:51.000,82,11083982,12645,0,1742735150,12960.930175330002,127.61244426000485,53409.27755616001 2025-03-23,13:05:52.000,82,11083966,12725,0,1742735151,12960.916702709997,127.69703382000444,53409.26358192 2025-03-23,13:05:53.000,82,11083955,12605,0,1742735152,12960.883021159992,127.76047598999867,53409.2216592 2025-03-23,13:05:54.000,82,11083985,12565,0,1742735153,12960.876284849997,127.73227947000123,53409.24262056 2025-03-23,13:05:55.000,82,11083944,12765,0,1742735154,12960.896493779997,127.78162338000402,53409.20069784001 2025-03-23,13:05:56.000,82,11083958,12685,0,1742735155,12960.889757470002,127.78867251000338,53409.21467208 2025-03-23,13:05:57.000,82,11083986,12565,0,1742735156,12960.909966400002,127.83096728999953,53409.17274936 2025-03-23,13:05:58.000,82,11083933,12765,0,1742735157,12960.943647949993,127.85916381000425,53409.13082664001 2025-03-23,13:05:59.000,82,11083992,12565,0,1742735158,12960.977329499998,127.8380164199989,53409.14480088 2025-03-23,13:06:00.000,82,11083976,12645,0,1742735159,12960.957120569998,127.84506554999825,53409.14480088 2025-03-23,13:06:01.000,82,11083960,12845,0,1742735160,12961.044692599993,127.80981990000146,53409.19371072 2025-03-23,13:06:02.000,82,11084008,12645,0,1742735161,12961.098583079998,127.78867251000338,53409.15178800001 2025-03-23,13:06:03.000,82,11083965,12445,0,1742735162,12961.125528319993,127.73932860000059,53409.12383952 2025-03-23,13:06:04.000,82,11083925,12605,0,1742735163,12961.172682489989,127.67588642999908,53409.09589104 2025-03-23,13:06:05.000,82,11083938,12605,0,1742735164,12961.246781899994,127.68293555999844,53409.158775120006 2025-03-23,13:06:06.000,82,11083988,12645,0,1742735165,12961.307408689994,127.71113208000315,53409.088903920005 2025-03-23,13:06:07.000,82,11083980,12445,0,1742735166,12961.368035479994,127.71113208000315,53409.13082664001 2025-03-23,13:06:08.000,82,11083941,12525,0,1742735167,12961.40171703,127.64768991000165,53409.17973648001 2025-03-23,13:06:09.000,82,11083998,12645,0,1742735168,12961.37477178999,127.67588642999908,53409.09589104 2025-03-23,13:06:10.000,82,11083962,12925,0,1742735169,12961.42192596,127.69703382000444,53409.12383952 2025-03-23,13:06:11.000,82,11083958,12525,0,1742735170,12961.448871199995,127.67588642999908,53409.14480088 2025-03-23,13:06:12.000,82,11083931,12645,0,1742735171,12961.46234382,127.71818121000251,53409.137813760004 2025-03-23,13:06:13.000,82,11083990,12485,0,1742735172,12961.44213489,127.72523034000187,53409.10986528001 2025-03-23,13:06:14.000,82,11083952,12605,0,1742735173,12961.448871199995,127.72523034000187,53409.088903920005 2025-03-23,13:06:15.000,82,11084019,12525,0,1742735174,12961.42192596,127.71818121000251,53409.06095544001 2025-03-23,13:06:16.000,82,11083972,12525,0,1742735175,12961.42192596,127.73227947000123,53409.10986528001 2025-03-23,13:06:17.000,82,11083951,12685,0,1742735176,12961.3815081,127.66883729999972,53409.09589104 2025-03-23,13:06:18.000,82,11084019,12645,0,1742735177,12961.300672379999,127.67588642999908,53409.06794256 2025-03-23,13:06:19.000,82,11083991,12565,0,1742735178,12961.280463449999,127.67588642999908,53409.02601984 2025-03-23,13:06:20.000,82,11083942,12525,0,1742735179,12961.27372713999,127.61949339000421,53409.05396832 2025-03-23,13:06:21.000,82,11083950,12765,0,1742735180,12961.206364039994,127.62654252000357,53409.02601984 2025-03-23,13:06:22.000,82,11084004,13005,0,1742735181,12961.172682489989,127.654739040001,53409.01903272 2025-03-23,13:06:23.000,82,11083967,12525,0,1742735182,12961.145737249994,127.63359165000293,53408.92820016 2025-03-23,13:06:24.000,82,11083986,13005,0,1742735183,12961.091846769988,127.62654252000357,53408.970122880004 2025-03-23,13:06:25.000,82,11083967,12925,0,1742735184,12961.017747359998,127.61244426000485,53408.90025168 2025-03-23,13:06:26.000,82,11084043,12405,0,1742735185,12960.950384260002,127.61244426000485,53408.94916152 2025-03-23,13:06:27.000,82,11083968,12485,0,1742735186,12960.896493779997,127.61244426000485,53408.85134184 2025-03-23,13:06:28.000,82,11083980,12565,0,1742735187,12960.822394369992,127.58424774000014,53408.86531608001 2025-03-23,13:06:29.000,82,11083967,12605,0,1742735188,12960.721349719992,127.5912968699995,53408.823393360006 2025-03-23,13:06:30.000,82,11083937,12725,0,1742735189,12960.707877100001,127.60539512999821,53408.80941912 2025-03-23,13:06:31.000,82,11083954,12685,0,1742735190,12960.687668170001,127.5912968699995,53408.76749640001 2025-03-23,13:06:32.000,82,11083957,12725,0,1742735191,12960.620305069991,127.62654252000357,53408.74653504001 2025-03-23,13:06:33.000,82,11083959,12645,0,1742735192,12960.52599673,127.68293555999844,53408.74653504001 2025-03-23,13:06:34.000,82,11083973,13285,0,1742735193,12960.472106249996,127.78867251000338,53408.753522160005 2025-03-23,13:06:35.000,82,11084028,12445,0,1742735194,12960.492315179996,127.88031120000232,53408.67666384001 2025-03-23,13:06:36.000,82,11083960,12965,0,1742735195,12960.45863362999,127.94375337000383,53408.68365096 2025-03-23,13:06:37.000,82,11083973,12485,0,1742735196,12960.411479459995,128.00719553999807,53408.61377976 2025-03-23,13:06:38.000,82,11083968,12645,0,1742735197,12960.41821576999,128.07768683999893,53408.59980552001 2025-03-23,13:06:39.000,82,11083991,12725,0,1742735198,12960.411479459995,128.13407988000108,53408.55089568 2025-03-23,13:06:40.000,82,11083906,12485,0,1742735199,12960.499051489991,128.19047292000323,53408.54390856 2025-03-23,13:06:41.000,82,11083947,12525,0,1742735200,12960.46536994,128.2468659599981,53408.49499872 2025-03-23,13:06:42.000,82,11084008,12485,0,1742735201,12960.48557887,128.2962098700009,53408.50198584 2025-03-23,13:06:43.000,82,11083944,12365,0,1742735202,12960.573150899996,128.31735725999897,53408.5229472 2025-03-23,13:06:44.000,82,11083947,12565,0,1742735203,12960.606832450001,128.3314555199977,53408.43910176001 2025-03-23,13:06:45.000,82,11083998,12485,0,1742735204,12960.653986619996,128.3314555199977,53408.418140400005 2025-03-23,13:06:46.000,82,11083969,12765,0,1742735205,12960.701140789992,128.37375030000112,53408.41115328001 2025-03-23,13:06:47.000,82,11083996,12605,0,1742735206,12960.741558649992,128.38079943000048,53408.39019192001 2025-03-23,13:06:48.000,82,11083973,12925,0,1742735207,12960.795449129997,128.38784855999984,53408.37621768 2025-03-23,13:06:49.000,82,11083990,12805,0,1742735208,12960.822394369992,128.38784855999984,53408.33429496 2025-03-23,13:06:50.000,82,11083915,12605,0,1742735209,12960.889757470002,128.38784855999984,53408.35525632 2025-03-23,13:06:51.000,82,11084028,12645,0,1742735210,12960.896493779997,128.38079943000048,53408.30634648 2025-03-23,13:06:52.000,82,11083989,12765,0,1742735211,12960.909966400002,128.40194681999856,53408.278398 2025-03-23,13:06:53.000,82,11083967,12685,0,1742735212,12960.930175330002,128.3948976899992,53408.26442376001 2025-03-23,13:06:54.000,82,11083938,12965,0,1742735213,12960.970593190003,128.37375030000112,53408.30634648 2025-03-23,13:06:55.000,82,11083969,12645,0,1742735214,12960.997538429998,128.3948976899992,53408.29237224001 2025-03-23,13:06:56.000,82,11083969,12805,0,1742735215,12960.977329499998,128.35260291000304,53408.31333360001 2025-03-23,13:06:57.000,82,11083965,12525,0,1742735216,12961.004274739993,128.36670117000176,53408.278398 2025-03-23,13:06:58.000,82,11083954,12565,0,1742735217,12961.011011049988,128.37375030000112,53408.18756544 2025-03-23,13:06:59.000,82,11083946,12845,0,1742735218,12961.058165219998,128.38784855999984,53408.22250104001 2025-03-23,13:07:00.000,82,11083993,12605,0,1742735219,12961.105319389993,128.38079943000048,53408.21551392 2025-03-23,13:07:01.000,82,11083983,12645,0,1742735220,12961.152473559989,128.43014334000327,53408.19455256001 2025-03-23,13:07:02.000,82,11084001,12725,0,1742735221,12961.219836659999,128.46538899000006,53408.24346240001 2025-03-23,13:07:03.000,82,11083953,12365,0,1742735222,12961.25351820999,128.46538899000006,53408.23647528 2025-03-23,13:07:04.000,82,11083980,12885,0,1742735223,12961.307408689994,128.50063464000414,53408.22250104001 2025-03-23,13:07:05.000,82,11083988,12605,0,1742735224,12961.34109024,128.52883116000157,53408.19455256001 2025-03-23,13:07:06.000,82,11083953,12805,0,1742735225,12961.3815081,128.557027679999,53408.2085268 2025-03-23,13:07:07.000,82,11083992,12525,0,1742735226,12961.428662269995,128.59932246000244,53408.201539680005 2025-03-23,13:07:08.000,82,11083922,12605,0,1742735227,12961.47581643999,128.6063715900018,53408.201539680005 2025-03-23,13:07:09.000,82,11083969,12805,0,1742735228,12961.48255275,128.6557155000046,53408.18057832 2025-03-23,13:07:10.000,82,11083946,12805,0,1742735229,12961.489289059995,128.71210853999946,53408.2085268 2025-03-23,13:07:11.000,82,11083994,12605,0,1742735230,12961.489289059995,128.69096115000139,53408.21551392 2025-03-23,13:07:12.000,82,11083984,12645,0,1742735231,12961.49602536999,128.69801028000074,53408.23647528 2025-03-23,13:07:13.000,82,11083952,12605,0,1742735232,12961.53644322999,128.72620679999818,53408.278398 2025-03-23,13:07:14.000,82,11083953,12685,0,1742735233,12961.529706919995,128.7544033200029,53408.22250104001 2025-03-23,13:07:15.000,82,11083984,12765,0,1742735234,12961.57686108999,128.81079635999777,53408.2085268 2025-03-23,13:07:16.000,82,11083931,12685,0,1742735235,12961.62401526,128.84604201000184,53408.278398 2025-03-23,13:07:17.000,82,11083937,12885,0,1742735236,12961.68464205,128.90948418000335,53408.23647528 2025-03-23,13:07:18.000,82,11083947,12725,0,1742735237,12961.731796219996,128.90948418000335,53408.24346240001 2025-03-23,13:07:19.000,82,11083948,12765,0,1742735238,12961.785686700001,128.93768070000078,53408.30634648 2025-03-23,13:07:20.000,82,11083935,12685,0,1742735239,12961.819368249991,128.92358244000206,53408.278398 2025-03-23,13:07:21.000,82,11083939,12565,0,1742735240,12961.886731350001,128.93063157000142,53408.25743664 2025-03-23,13:07:22.000,82,11083949,12605,0,1742735241,12961.927149210002,128.9517789599995,53408.299359360004 2025-03-23,13:07:23.000,82,11083971,12765,0,1742735242,12961.954094449997,128.92358244000206,53408.29237224001 2025-03-23,13:07:24.000,82,11083909,12645,0,1742735243,12961.967567070002,128.92358244000206,53408.28538512 2025-03-23,13:07:25.000,82,11083980,12845,0,1742735244,12961.927149210002,128.9517789599995,53408.30634648 2025-03-23,13:07:26.000,82,11083914,12965,0,1742735245,12961.954094449997,128.9165333100027,53408.3482692 2025-03-23,13:07:27.000,82,11083971,12445,0,1742735246,12961.927149210002,128.92358244000206,53408.29237224001 2025-03-23,13:07:28.000,82,11083988,12645,0,1742735247,12961.947358140002,128.94472983000014,53408.26442376001 2025-03-23,13:07:29.000,82,11083931,12645,0,1742735248,12961.954094449997,128.93768070000078,53408.299359360004 2025-03-23,13:07:30.000,82,11083931,12645,0,1742735249,12962.001248619992,128.96587721999822,53408.278398 2025-03-23,13:07:31.000,82,11083961,12965,0,1742735250,12962.014721239997,128.96587721999822,53408.30634648 2025-03-23,13:07:32.000,82,11083926,12805,0,1742735251,12962.001248619992,128.95882808999886,53408.28538512 2025-03-23,13:07:33.000,82,11083921,12725,0,1742735252,12962.028193860002,128.99407374000293,53408.31333360001 2025-03-23,13:07:34.000,82,11083937,12525,0,1742735253,12962.014721239997,129.0363685199991,53408.29237224001 2025-03-23,13:07:35.000,82,11083981,12565,0,1742735254,12962.014721239997,129.07161417000316,53408.320320720006 2025-03-23,13:07:36.000,82,11083945,12605,0,1742735255,12961.994512309997,129.10685981999995,53408.36224344001 2025-03-23,13:07:37.000,82,11083937,12565,0,1742735256,12962.041666479992,129.14210547000403,53408.39717904 2025-03-23,13:07:38.000,82,11083949,12685,0,1742735257,12961.994512309997,129.2125967700049,53408.32730784 2025-03-23,13:07:39.000,82,11083934,12565,0,1742735258,12961.987776000002,129.19144937999954,53408.33429496 2025-03-23,13:07:40.000,82,11083956,12525,0,1742735259,12961.967567070002,129.2619406800004,53408.32730784 2025-03-23,13:07:41.000,82,11083892,12645,0,1742735260,12961.933885519997,129.29013719999784,53408.34128208001 2025-03-23,13:07:42.000,82,11083951,12405,0,1742735261,12961.954094449997,129.31833372000256,53408.30634648 2025-03-23,13:07:43.000,82,11083968,12605,0,1742735262,12961.954094449997,129.33948111000063,53408.32730784 2025-03-23,13:07:44.000,82,11083935,12685,0,1742735263,12961.940621829992,129.38882502000342,53408.34128208001 2025-03-23,13:07:45.000,82,11083928,12485,0,1742735264,12962.021457549992,129.41702154000086,53408.28538512 2025-03-23,13:07:46.000,82,11083918,12765,0,1742735265,12962.001248619992,129.46636545000365,53408.35525632 2025-03-23,13:07:47.000,82,11083934,12885,0,1742735266,12962.082084339992,129.48046371000237,53408.26442376001 2025-03-23,13:07:48.000,82,11083961,12805,0,1742735267,12962.135974819998,129.5580041400026,53408.32730784 2025-03-23,13:07:49.000,82,11083944,12725,0,1742735268,12962.162920059993,129.55095501000324,53408.34128208001 2025-03-23,13:07:50.000,82,11083957,13005,0,1742735269,12962.183128989993,129.5721024000013,53408.299359360004 2025-03-23,13:07:51.000,82,11083960,12725,0,1742735270,12962.263964709993,129.58620066000003,53408.30634648 2025-03-23,13:07:52.000,82,11083908,12525,0,1742735271,12962.331327809989,129.61439718000474,53408.299359360004 2025-03-23,13:07:53.000,82,11083985,12285,0,1742735272,12962.439108769999,129.63554457000282,53408.299359360004 2025-03-23,13:07:54.000,82,11083959,12725,0,1742735273,12962.51320817999,129.67079021999962,53408.32730784 2025-03-23,13:07:55.000,82,11083958,12485,0,1742735274,12962.61425282999,129.6566919600009,53408.3832048 2025-03-23,13:07:56.000,82,11083949,12605,0,1742735275,12962.708561169995,129.6919376099977,53408.30634648 2025-03-23,13:07:57.000,82,11083941,12765,0,1742735276,12962.76245165,129.71308500000305,53408.31333360001 2025-03-23,13:07:58.000,82,11083931,12525,0,1742735277,12962.83655105999,129.6919376099977,53408.320320720006 2025-03-23,13:07:59.000,82,11083993,12765,0,1742735278,12962.951068329996,129.6919376099977,53408.32730784 2025-03-23,13:08:00.000,82,11083924,12605,0,1742735279,12963.011695119996,129.64259370000218,53408.35525632 2025-03-23,13:08:01.000,82,11083963,12765,0,1742735280,12963.065585600001,129.67079021999962,53408.43211464001 2025-03-23,13:08:02.000,82,11083911,12645,0,1742735281,12963.153157629997,129.63554457000282,53408.37621768 2025-03-23,13:08:03.000,82,11083941,12645,0,1742735282,12963.240729659992,129.63554457000282,53408.37621768 2025-03-23,13:08:04.000,82,11083998,12445,0,1742735283,12963.267674900002,129.6214463100041,53408.42512752 2025-03-23,13:08:05.000,82,11083979,12965,0,1742735284,12963.308092760002,129.60029891999875,53408.42512752 2025-03-23,13:08:06.000,82,11084023,12605,0,1742735285,12963.368719550002,129.55095501000324,53408.41115328001 2025-03-23,13:08:07.000,82,11083986,12605,0,1742735286,12963.368719550002,129.5721024000013,53408.41115328001 2025-03-23,13:08:08.000,82,11083940,12885,0,1742735287,12963.436082649998,129.5721024000013,53408.39019192001 2025-03-23,13:08:09.000,82,11083977,12765,0,1742735288,12963.422610029993,129.53685675000452,53408.39717904 2025-03-23,13:08:10.000,82,11083991,12605,0,1742735289,12963.442818959993,129.52275848999852,53408.43910176001 2025-03-23,13:08:11.000,82,11083979,12645,0,1742735290,12963.503445749993,129.4945619700011,53408.418140400005 2025-03-23,13:08:12.000,82,11083916,12565,0,1742735291,12963.510182059988,129.4945619700011,53408.46006312001 2025-03-23,13:08:13.000,82,11083955,12685,0,1742735292,12963.530390989989,129.48751284000173,53408.467050240004 2025-03-23,13:08:14.000,82,11083971,12645,0,1742735293,12963.591017779989,129.50161110000045,53408.48102448001 2025-03-23,13:08:15.000,82,11083945,12725,0,1742735294,12963.638171949999,129.473414580003,53408.50897296001 2025-03-23,13:08:16.000,82,11083918,12645,0,1742735295,12963.678589809999,129.43816892999894,53408.48102448001 2025-03-23,13:08:17.000,82,11083965,12605,0,1742735296,12963.725743979994,129.4945619700011,53408.48102448001 2025-03-23,13:08:18.000,82,11083952,12405,0,1742735297,12963.77963446,129.51570935999916,53408.48102448001 2025-03-23,13:08:19.000,82,11083969,12565,0,1742735298,12963.83352493999,129.52275848999852,53408.50198584 2025-03-23,13:08:20.000,82,11083945,12565,0,1742735299,12963.948042209995,129.5580041400026,53408.52993432001 2025-03-23,13:08:21.000,82,11084002,12645,0,1742735300,12963.948042209995,129.5580041400026,53408.54390856 2025-03-23,13:08:22.000,82,11083945,12685,0,1742735301,12964.049086859995,129.57915153000067,53408.56486992 2025-03-23,13:08:23.000,82,11084012,12565,0,1742735302,12964.109713649996,129.6214463100041,53408.57185704 2025-03-23,13:08:24.000,82,11084016,12525,0,1742735303,12964.109713649996,129.5932497899994,53408.55788280001 2025-03-23,13:08:25.000,82,11083984,12765,0,1742735304,12964.129922579996,129.62849544000346,53408.585831280005 2025-03-23,13:08:26.000,82,11083974,12565,0,1742735305,12964.190549369996,129.6073480499981,53408.62775400001 2025-03-23,13:08:27.000,82,11083956,12765,0,1742735306,12964.230967229996,129.6566919600009,53408.60679264001 2025-03-23,13:08:28.000,82,11084011,12405,0,1742735307,12964.305066640001,129.6566919600009,53408.6626896 2025-03-23,13:08:29.000,82,11084008,12565,0,1742735308,12964.345484500001,129.6214463100041,53408.64871536001 2025-03-23,13:08:30.000,82,11083974,12845,0,1742735309,12964.385902360002,129.6566919600009,53408.71858656 2025-03-23,13:08:31.000,82,11083995,12445,0,1742735310,12964.426320220002,129.67079021999962,53408.73954792 2025-03-23,13:08:32.000,82,11083992,12885,0,1742735311,12964.480210699992,129.72718326000177,53408.72557368001 2025-03-23,13:08:33.000,82,11083977,12645,0,1742735312,12964.433056529997,129.72718326000177,53408.79544488001 2025-03-23,13:08:34.000,82,11083947,12605,0,1742735313,12964.480210699992,129.76947803999792,53408.79544488001 2025-03-23,13:08:35.000,82,11083977,12565,0,1742735314,12964.473474389997,129.76947803999792,53408.86531608001 2025-03-23,13:08:36.000,82,11083976,12605,0,1742735315,12964.453265459997,129.86111673000414,53408.83038048 2025-03-23,13:08:37.000,82,11083967,12565,0,1742735316,12964.446529150002,129.83292020999943,53408.8373676 2025-03-23,13:08:38.000,82,11083940,12565,0,1742735317,12964.466738080002,129.87521499000286,53408.85134184 2025-03-23,13:08:39.000,82,11083943,12565,0,1742735318,12964.426320220002,129.92455889999837,53408.83038048 2025-03-23,13:08:40.000,82,11083986,12885,0,1742735319,12964.466738080002,129.93865716000437,53408.85832896 2025-03-23,13:08:41.000,82,11083993,13005,0,1742735320,12964.547573800002,129.92455889999837,53408.86531608001 2025-03-23,13:08:42.000,82,11083948,12925,0,1742735321,12964.507155940002,129.92455889999837,53408.921213040005 2025-03-23,13:08:43.000,82,11083956,12805,0,1742735322,12964.540837489993,129.9668536800018,53408.91422592001 2025-03-23,13:08:44.000,82,11083967,12685,0,1742735323,12964.547573800002,129.97390281000116,53408.90025168 2025-03-23,13:08:45.000,82,11084011,12605,0,1742735324,12964.601464279993,130.0020993299986,53408.93518728001 2025-03-23,13:08:46.000,82,11083982,12605,0,1742735325,12964.594727969998,130.02324672000395,53408.921213040005 2025-03-23,13:08:47.000,82,11083990,12645,0,1742735326,12964.668827379988,130.04439411000203,53408.94217440001 2025-03-23,13:08:48.000,82,11083973,12605,0,1742735327,12964.682299999993,130.0655415000001,53408.97711 2025-03-23,13:08:49.000,82,11083965,12565,0,1742735328,12964.675563689998,130.09373802000482,53408.92820016 2025-03-23,13:08:50.000,82,11083980,12725,0,1742735329,12964.769872029989,130.10078715000418,53408.97711 2025-03-23,13:08:51.000,82,11083966,13165,0,1742735330,12964.783344649994,130.1148854100029,53408.97711 2025-03-23,13:08:52.000,82,11083938,12685,0,1742735331,12964.864180369994,130.0655415000001,53408.921213040005 2025-03-23,13:08:53.000,82,11083941,12685,0,1742735332,12964.850707749989,130.10078715000418,53408.991084240006 2025-03-23,13:08:54.000,82,11083950,12525,0,1742735333,12964.884389299994,130.10783628000354,53408.98409712001 2025-03-23,13:08:55.000,82,11083927,12885,0,1742735334,12964.958488709999,130.07963975999883,53409.00505848 2025-03-23,13:08:56.000,82,11083928,12725,0,1742735335,12964.97196132999,130.0514432400014,53409.039994080005 2025-03-23,13:08:57.000,82,11083982,12725,0,1742735336,12965.05279704999,130.0161975900046,53409.06794256 2025-03-23,13:08:58.000,82,11083954,12565,0,1742735337,12965.05953336,129.9527554200031,53408.991084240006 2025-03-23,13:08:59.000,82,11083974,12565,0,1742735338,12965.12016015,129.9527554200031,53409.06794256 2025-03-23,13:09:00.000,82,11083944,12805,0,1742735339,12965.15384169999,129.92455889999837,53409.10287816001 2025-03-23,13:09:01.000,82,11083981,13045,0,1742735340,12965.227941109995,129.85406760000478,53409.10287816001 2025-03-23,13:09:02.000,82,11083944,12645,0,1742735341,12965.24141373,129.8188219500007,53409.088903920005 2025-03-23,13:09:03.000,82,11083941,12805,0,1742735342,12965.288567899996,129.8188219500007,53409.06095544001 2025-03-23,13:09:04.000,82,11083983,12925,0,1742735343,12965.328985759996,129.7201341300024,53409.07492968 2025-03-23,13:09:05.000,82,11083958,12885,0,1742735344,12965.355930999991,129.67783934999898,53409.06794256 2025-03-23,13:09:06.000,82,11083926,13005,0,1742735345,12965.40308517,129.67079021999962,53409.08191680001 2025-03-23,13:09:07.000,82,11083927,12525,0,1742735346,12965.450239339996,129.6214463100041,53409.06095544001 2025-03-23,13:09:08.000,82,11083966,12805,0,1742735347,12965.436766719991,129.5932497899994,53409.10986528001 2025-03-23,13:09:09.000,82,11083981,12805,0,1742735348,12965.463711960001,129.6073480499981,53409.10986528001 2025-03-23,13:09:10.000,82,11083944,12565,0,1742735349,12965.510866129996,129.5721024000013,53409.09589104 2025-03-23,13:09:11.000,82,11083927,12925,0,1742735350,12965.531075059997,129.57915153000067,53409.10986528001 2025-03-23,13:09:12.000,82,11083933,12565,0,1742735351,12965.551283989997,129.54390588000388,53409.12383952 2025-03-23,13:09:13.000,82,11083973,12645,0,1742735352,12965.584965540002,129.54390588000388,53409.17973648001 2025-03-23,13:09:14.000,82,11083902,12805,0,1742735353,12965.645592330002,129.54390588000388,53409.13082664001 2025-03-23,13:09:15.000,82,11083898,12605,0,1742735354,12965.638856019992,129.54390588000388,53409.13082664001 2025-03-23,13:09:16.000,82,11083910,12645,0,1742735355,12965.672537569997,129.54390588000388,53409.17973648001 2025-03-23,13:09:17.000,82,11083942,12725,0,1742735356,12965.699482809992,129.56505327000195,53409.137813760004 2025-03-23,13:09:18.000,82,11083903,12685,0,1742735357,12965.733164359997,129.5932497899994,53409.137813760004 2025-03-23,13:09:19.000,82,11083971,12805,0,1742735358,12965.800527459993,129.60029891999875,53409.17274936 2025-03-23,13:09:20.000,82,11083960,12485,0,1742735359,12965.861154249993,129.6073480499981,53409.21467208 2025-03-23,13:09:21.000,82,11083860,12565,0,1742735360,12965.861154249993,129.5932497899994,53409.1867236 2025-03-23,13:09:22.000,82,11083971,12805,0,1742735361,12965.915044729998,129.61439718000474,53409.31249176 2025-03-23,13:09:23.000,82,11083955,12605,0,1742735362,12965.935253659998,129.57915153000067,53409.2216592 2025-03-23,13:09:24.000,82,11083948,12365,0,1742735363,12965.928517349988,129.5932497899994,53409.27755616001 2025-03-23,13:09:25.000,82,11083938,12805,0,1742735364,12965.982407829993,129.6214463100041,53409.326466000006 2025-03-23,13:09:26.000,82,11083942,12485,0,1742735365,12965.995880449998,129.60029891999875,53409.326466000006 2025-03-23,13:09:27.000,82,11083919,12805,0,1742735366,12966.022825689994,129.60029891999875,53409.33345312 2025-03-23,13:09:28.000,82,11083896,12725,0,1742735367,12966.063243549994,129.57915153000067,53409.305504640004 2025-03-23,13:09:29.000,82,11083929,12445,0,1742735368,12966.13060664999,129.60029891999875,53409.34044024 2025-03-23,13:09:30.000,82,11083911,12845,0,1742735369,12966.117134029999,129.6073480499981,53409.375375840005 2025-03-23,13:09:31.000,82,11083922,12885,0,1742735370,12966.11039771999,129.57915153000067,53409.326466000006 2025-03-23,13:09:32.000,82,11083959,12605,0,1742735371,12966.164288199994,129.5932497899994,53409.41729856001 2025-03-23,13:09:33.000,82,11083950,12805,0,1742735372,12966.184497129994,129.58620066000003,53409.40332432 2025-03-23,13:09:34.000,82,11083916,12805,0,1742735373,12966.224914989994,129.64259370000218,53409.38236296 2025-03-23,13:09:35.000,82,11083973,12645,0,1742735374,12966.224914989994,129.61439718000474,53409.41729856001 2025-03-23,13:09:36.000,82,11083914,12765,0,1742735375,12966.224914989994,129.60029891999875,53409.38935008 2025-03-23,13:09:37.000,82,11083966,12725,0,1742735376,12966.27206915999,129.62849544000346,53409.35441448 2025-03-23,13:09:38.000,82,11083941,12725,0,1742735377,12966.27880547,129.64259370000218,53409.41729856001 2025-03-23,13:09:39.000,82,11083925,12725,0,1742735378,12966.285541779995,129.6566919600009,53409.424285680005 2025-03-23,13:09:40.000,82,11083934,12725,0,1742735379,12966.33943226,129.67079021999962,53409.41031144 2025-03-23,13:09:41.000,82,11083957,12725,0,1742735380,12966.37311380999,129.66374109000026,53409.494156880006 2025-03-23,13:09:42.000,82,11083972,12765,0,1742735381,12966.37311380999,129.66374109000026,53409.45223416 2025-03-23,13:09:43.000,82,11083966,12685,0,1742735382,12966.40005905,129.67079021999962,53409.46620840001 2025-03-23,13:09:44.000,82,11083952,12525,0,1742735383,12966.37311380999,129.67079021999962,53409.473195520004 2025-03-23,13:09:45.000,82,11084005,12525,0,1742735384,12966.39332273999,129.72718326000177,53409.48018264 2025-03-23,13:09:46.000,82,11083998,12605,0,1742735385,12966.37985012,129.7060358700037,53409.45922128 2025-03-23,13:09:47.000,82,11083977,12445,0,1742735386,12966.386586429995,129.67783934999898,53409.48716976001 2025-03-23,13:09:48.000,82,11083959,12565,0,1742735387,12966.325959639995,129.6919376099977,53409.45922128 2025-03-23,13:09:49.000,82,11083995,12645,0,1742735388,12966.33269594999,129.7060358700037,53409.51511824001 2025-03-23,13:09:50.000,82,11083934,12765,0,1742735389,12966.305750709995,129.69898674000433,53409.46620840001 2025-03-23,13:09:51.000,82,11083968,12965,0,1742735390,12966.285541779995,129.67079021999962,53409.48716976001 2025-03-23,13:09:52.000,82,11083981,12645,0,1742735391,12966.285541779995,129.67783934999898,53409.48716976001 2025-03-23,13:09:53.000,82,11083935,13005,0,1742735392,12966.23838761,129.5932497899994,53409.4312728 2025-03-23,13:09:54.000,82,11083965,12685,0,1742735393,12966.164288199994,129.62849544000346,53409.48018264 2025-03-23,13:09:55.000,82,11083986,13125,0,1742735394,12966.184497129994,129.58620066000003,53409.46620840001 2025-03-23,13:09:56.000,82,11083964,12485,0,1742735395,12966.15081557999,129.54390588000388,53409.45223416 2025-03-23,13:09:57.000,82,11083933,12645,0,1742735396,12966.103661409994,129.53685675000452,53409.40332432 2025-03-23,13:09:58.000,82,11083954,12605,0,1742735397,12966.096925099999,129.52275848999852,53409.41031144 2025-03-23,13:09:59.000,82,11084014,12605,0,1742735398,12966.117134029999,129.5086602299998,53409.36838872001 2025-03-23,13:10:00.000,82,11083943,12845,0,1742735399,12966.083452479994,129.48046371000237,53409.33345312 2025-03-23,13:10:01.000,82,11083953,12725,0,1742735400,12966.036298309999,129.45226718999766,53409.36838872001 2025-03-23,13:10:02.000,82,11083968,12485,0,1742735401,12966.063243549994,129.43816892999894,53409.31249176 2025-03-23,13:10:03.000,82,11083965,12525,0,1742735402,12966.069979859989,129.41702154000086,53409.31249176 2025-03-23,13:10:04.000,82,11083945,12725,0,1742735403,12966.043034619994,129.43111979999958,53409.24960768001 2025-03-23,13:10:05.000,82,11083941,12525,0,1742735404,12965.982407829993,129.42407067000022,53409.23563344 2025-03-23,13:10:06.000,82,11083979,12765,0,1742735405,12965.975671519998,129.43816892999894,53409.2216592 2025-03-23,13:10:07.000,82,11083950,12765,0,1742735406,12965.921781039993,129.48046371000237,53409.207684960005 2025-03-23,13:10:08.000,82,11083918,12725,0,1742735407,12965.861154249993,129.4945619700011,53409.13082664001 2025-03-23,13:10:09.000,82,11083980,12805,0,1742735408,12965.827472700003,129.52275848999852,53409.10287816001 2025-03-23,13:10:10.000,82,11084011,12845,0,1742735409,12965.739900669992,129.50161110000045,53409.07492968 2025-03-23,13:10:11.000,82,11083935,12605,0,1742735410,12965.706219120002,129.52275848999852,53409.03300696001 2025-03-23,13:10:12.000,82,11083933,12405,0,1742735411,12965.584965540002,129.54390588000388,53409.0469812 2025-03-23,13:10:13.000,82,11083987,12605,0,1742735412,12965.531075059997,129.50161110000045,53408.99807136 2025-03-23,13:10:14.000,82,11083948,12645,0,1742735413,12965.456975649991,129.51570935999916,53408.96313576001 2025-03-23,13:10:15.000,82,11083966,12765,0,1742735414,12965.38287624,129.4593163200043,53408.93518728001 2025-03-23,13:10:16.000,82,11084021,12485,0,1742735415,12965.26162266,129.43816892999894,53408.921213040005 2025-03-23,13:10:17.000,82,11083966,12685,0,1742735416,12965.20099587,129.45226718999766,53408.86531608001 2025-03-23,13:10:18.000,82,11083973,12645,0,1742735417,12965.126896459995,129.45226718999766,53408.83038048 2025-03-23,13:10:19.000,82,11083928,12485,0,1742735418,12965.03932443,129.39587415000278,53408.74653504001 2025-03-23,13:10:20.000,82,11083961,12645,0,1742735419,12964.965225019994,129.39587415000278,53408.71858656 2025-03-23,13:10:21.000,82,11083965,12685,0,1742735420,12964.918070849999,129.38882502000342,53408.67666384001 2025-03-23,13:10:22.000,82,11083968,12725,0,1742735421,12964.877652989999,129.33948111000063,53408.655702480006 2025-03-23,13:10:23.000,82,11083974,12725,0,1742735422,12964.817026199999,129.33948111000063,53408.55089568 2025-03-23,13:10:24.000,82,11083961,12605,0,1742735423,12964.776608339998,129.28308806999848,53408.56486992 2025-03-23,13:10:25.000,82,11083979,12765,0,1742735424,12964.682299999993,129.25489155000105,53408.46006312001 2025-03-23,13:10:26.000,82,11083979,13045,0,1742735425,12964.635145829998,129.21964590000425,53408.418140400005 2025-03-23,13:10:27.000,82,11083980,12565,0,1742735426,12964.581255349993,129.1632528600021,53408.36224344001 2025-03-23,13:10:28.000,82,11083971,12725,0,1742735427,12964.547573800002,129.0998106900006,53408.35525632 2025-03-23,13:10:29.000,82,11083950,12725,0,1742735428,12964.513892249997,129.07866330000252,53408.29237224001 2025-03-23,13:10:30.000,82,11084028,12685,0,1742735429,12964.473474389997,129.0363685199991,53408.250449520005 2025-03-23,13:10:31.000,82,11083966,12845,0,1742735430,12964.419583909992,129.00817200000165,53408.17359120001 2025-03-23,13:10:32.000,82,11083996,12765,0,1742735431,12964.379166049992,129.0363685199991,53408.131668480004 2025-03-23,13:10:33.000,82,11084007,13005,0,1742735432,12964.372429739997,129.05751591000444,53408.08974576 2025-03-23,13:10:34.000,82,11083955,12605,0,1742735433,12964.379166049992,129.02931938999973,53407.9989132 2025-03-23,13:10:35.000,82,11083977,12805,0,1742735434,12964.352220809997,129.04341764999845,53407.984938960006 2025-03-23,13:10:36.000,82,11083988,12685,0,1742735435,12964.325275570001,129.1139089499993,53407.99192608 2025-03-23,13:10:37.000,82,11083990,12605,0,1742735436,12964.311802949996,129.0998106900006,53407.915067760005 2025-03-23,13:10:38.000,82,11083960,12605,0,1742735437,12964.291594019996,129.12800720999803,53407.8941064 2025-03-23,13:10:39.000,82,11083935,12685,0,1742735438,12964.298330329992,129.1632528600021,53407.78929960001 2025-03-23,13:10:40.000,82,11083984,12805,0,1742735439,12964.278121399992,129.2478424200017,53407.77532536 2025-03-23,13:10:41.000,82,11083992,12485,0,1742735440,12964.325275570001,129.3112845900032,53407.747376880005 2025-03-23,13:10:42.000,82,11083992,12805,0,1742735441,12964.365693430002,129.3606284999987,53407.71942840001 2025-03-23,13:10:43.000,82,11083964,12605,0,1742735442,12964.399374979992,129.3747267600047,53407.72641552 2025-03-23,13:10:44.000,82,11083996,12525,0,1742735443,12964.446529150002,129.4452180599983,53407.698467040005 2025-03-23,13:10:45.000,82,11083955,13045,0,1742735444,12964.480210699992,129.52980761999788,53407.66353144 2025-03-23,13:10:46.000,82,11083990,12605,0,1742735445,12964.473474389997,129.5721024000013,53407.62160872001 2025-03-23,13:10:47.000,82,11083979,12685,0,1742735446,12964.493683319997,129.66374109000026,53407.62160872001 2025-03-23,13:10:48.000,82,11084006,12565,0,1742735447,12964.540837489993,129.73423239000113,53407.52378904001 2025-03-23,13:10:49.000,82,11083978,12645,0,1742735448,12964.554310109997,129.804723690002,53407.48885344 2025-03-23,13:10:50.000,82,11083942,12565,0,1742735449,12964.561046419993,129.9034115100003,53407.49584056 2025-03-23,13:10:51.000,82,11083995,12885,0,1742735450,12964.581255349993,129.98800106999988,53407.48885344 2025-03-23,13:10:52.000,82,11084015,12765,0,1742735451,12964.655354759998,130.0514432400014,53407.4399436 2025-03-23,13:10:53.000,82,11083939,12565,0,1742735452,12964.722717859993,130.1148854100029,53407.45391784001 2025-03-23,13:10:54.000,82,11083972,12765,0,1742735453,12964.702508929993,130.14308193000033,53407.43295648001 2025-03-23,13:10:55.000,82,11083937,12445,0,1742735454,12964.742926789993,130.24176974999864,53407.41898224 2025-03-23,13:10:56.000,82,11083987,12725,0,1742735455,12964.823762509994,130.2981627900008,53407.34212392 2025-03-23,13:10:57.000,82,11084003,12725,0,1742735456,12964.89112560999,130.3616049600023,53407.38404664001 2025-03-23,13:10:58.000,82,11083955,12765,0,1742735457,12964.965225019994,130.37570322000101,53407.39103376 2025-03-23,13:10:59.000,82,11083941,12805,0,1742735458,12964.97869764,130.40389973999845,53407.34911104 2025-03-23,13:11:00.000,82,11083955,12605,0,1742735459,12965.05953336,130.45324365000124,53407.33513680001 2025-03-23,13:11:01.000,82,11084026,12405,0,1742735460,12965.13363276999,130.46734190999996,53407.35609816001 2025-03-23,13:11:02.000,82,11083946,12845,0,1742735461,12965.20099587,130.43209626000316,53407.33513680001 2025-03-23,13:11:03.000,82,11083950,12805,0,1742735462,12965.268358969995,130.40389973999845,53407.38404664001 2025-03-23,13:11:04.000,82,11084015,12605,0,1742735463,12965.34245838,130.38275235000037,53407.32116256 2025-03-23,13:11:05.000,82,11083971,12365,0,1742735464,12965.443503030001,130.34045757000422,53407.293214080004 2025-03-23,13:11:06.000,82,11083959,12605,0,1742735465,12965.504129820001,130.32635930999822,53407.25129136 2025-03-23,13:11:07.000,82,11083950,12565,0,1742735466,12965.584965540002,130.248818879998,53407.26526560001 2025-03-23,13:11:08.000,82,11083945,12965,0,1742735467,12965.706219120002,130.1501310599997,53407.3002012 2025-03-23,13:11:09.000,82,11083995,12725,0,1742735468,12965.780318529993,130.1501310599997,53407.28622696001 2025-03-23,13:11:10.000,82,11084041,12965,0,1742735469,12965.874626869998,130.13603280000098,53407.25827848001 2025-03-23,13:11:11.000,82,11083961,12445,0,1742735470,12966.002616759994,130.09373802000482,53407.22334288 2025-03-23,13:11:12.000,82,11084006,12765,0,1742735471,12966.123870339994,130.03734498000267,53407.20936864 2025-03-23,13:11:13.000,82,11083988,12965,0,1742735472,12966.19123343999,130.02324672000395,53407.23731712001 2025-03-23,13:11:14.000,82,11083979,12525,0,1742735473,12966.25186022999,130.00914845999796,53407.17443304 2025-03-23,13:11:15.000,82,11083977,12685,0,1742735474,12966.2990144,129.94570629000373,53407.28622696001 2025-03-23,13:11:16.000,82,11083964,12805,0,1742735475,12966.39332273999,129.88931325000158,53407.23033 2025-03-23,13:11:17.000,82,11083972,12645,0,1742735476,12966.467422149995,129.94570629000373,53407.23033 2025-03-23,13:11:18.000,82,11083966,12605,0,1742735477,12966.487631079995,129.92455889999837,53407.22334288 2025-03-23,13:11:19.000,82,11083988,12965,0,1742735478,12966.52131263,129.9034115100003,53407.25827848001 2025-03-23,13:11:20.000,82,11083982,12805,0,1742735479,12966.55499417999,129.83292020999943,53407.21635576001 2025-03-23,13:11:21.000,82,11084011,12765,0,1742735480,12966.58193942,129.84701846999815,53407.34911104 2025-03-23,13:11:22.000,82,11083989,12725,0,1742735481,12966.608884659996,129.8188219500007,53407.27225272 2025-03-23,13:11:23.000,82,11083983,13205,0,1742735482,12966.615620969991,129.74833064999984,53407.25827848001 2025-03-23,13:11:24.000,82,11083935,12765,0,1742735483,12966.642566210001,129.72718326000177,53407.244304240005 2025-03-23,13:11:25.000,82,11084001,12485,0,1742735484,12966.682984070001,129.74128152000048,53407.25129136 2025-03-23,13:11:26.000,82,11083962,12485,0,1742735485,12966.716665619992,129.71308500000305,53407.28622696001 2025-03-23,13:11:27.000,82,11084029,12805,0,1742735486,12966.797501339992,129.68488847999834,53407.30718832001 2025-03-23,13:11:28.000,82,11084004,12645,0,1742735487,12966.844655510002,129.63554457000282,53407.3002012 2025-03-23,13:11:29.000,82,11084040,12765,0,1742735488,12966.898545989992,129.6073480499981,53407.3002012 2025-03-23,13:11:30.000,82,11083988,12685,0,1742735489,12966.965909090002,129.57915153000067,53407.363085280005 2025-03-23,13:11:31.000,82,11083989,12805,0,1742735490,12967.033272189998,129.56505327000195,53407.34911104 2025-03-23,13:11:32.000,82,11084037,12605,0,1742735491,12967.040008499993,129.60029891999875,53407.3700724 2025-03-23,13:11:33.000,82,11083953,12725,0,1742735492,12967.080426359993,129.57915153000067,53407.39802088 2025-03-23,13:11:34.000,82,11083987,12965,0,1742735493,12967.053481119998,129.54390588000388,53407.39103376 2025-03-23,13:11:35.000,82,11084005,12565,0,1742735494,12967.053481119998,129.55095501000324,53407.39802088 2025-03-23,13:11:36.000,82,11083994,12645,0,1742735495,12967.066953740003,129.50161110000045,53407.39802088 2025-03-23,13:11:37.000,82,11084019,12885,0,1742735496,12967.046744810003,129.4945619700011,53407.41898224 2025-03-23,13:11:38.000,82,11084053,12765,0,1742735497,12966.986118020002,129.45226718999766,53407.44693072 2025-03-23,13:11:39.000,82,11083999,12525,0,1742735498,12966.925491230002,129.45226718999766,53407.411995120005 2025-03-23,13:11:40.000,82,11083979,12685,0,1742735499,12966.891809679997,129.38177589000406,53407.44693072 2025-03-23,13:11:41.000,82,11084004,12565,0,1742735500,12966.871600749997,129.29718633000448,53407.43295648001 2025-03-23,13:11:42.000,82,11084000,12685,0,1742735501,12966.804237650002,129.33948111000063,53407.39802088 2025-03-23,13:11:43.000,82,11083982,12925,0,1742735502,12966.804237650002,129.29718633000448,53407.39802088 2025-03-23,13:11:44.000,82,11083996,12685,0,1742735503,12966.804237650002,129.17735112000082,53407.38404664001 2025-03-23,13:11:45.000,82,11084007,12845,0,1742735504,12966.763819790001,129.19144937999954,53407.39802088 2025-03-23,13:11:46.000,82,11083987,12885,0,1742735505,12966.797501339992,129.0998106900006,53407.4399436 2025-03-23,13:11:47.000,82,11083945,12725,0,1742735506,12966.797501339992,129.0504667799978,53407.38404664001 2025-03-23,13:11:48.000,82,11083901,12965,0,1742735507,12966.817710269992,128.95882808999886,53407.39802088 2025-03-23,13:11:49.000,82,11083962,12725,0,1742735508,12966.871600749997,128.93063157000142,53407.34911104 2025-03-23,13:11:50.000,82,11083944,12645,0,1742735509,12966.885073370002,128.82489462000376,53407.363085280005 2025-03-23,13:11:51.000,82,11083966,12685,0,1742735510,12966.898545989992,128.79669809999905,53407.37705952 2025-03-23,13:11:52.000,82,11083939,12605,0,1742735511,12966.905282300002,128.7050594100001,53407.30718832001 2025-03-23,13:11:53.000,82,11083955,12605,0,1742735512,12966.878337059992,128.66276463000395,53407.39103376 2025-03-23,13:11:54.000,82,11083926,12765,0,1742735513,12966.824446580002,128.6063715900018,53407.39103376 2025-03-23,13:11:55.000,82,11083948,12845,0,1742735514,12966.763819790001,128.52883116000157,53407.33513680001 2025-03-23,13:11:56.000,82,11083960,12485,0,1742735515,12966.682984070001,128.50063464000414,53407.27923984 2025-03-23,13:11:57.000,82,11083993,12485,0,1742735516,12966.656038829991,128.46538899000006,53407.25827848001 2025-03-23,13:11:58.000,82,11083951,12765,0,1742735517,12966.54152156,128.3948976899992,53407.22334288 2025-03-23,13:11:59.000,82,11083995,12765,0,1742735518,12966.58193942,128.34555378000368,53407.244304240005 2025-03-23,13:12:00.000,82,11083951,12565,0,1742735519,12966.51457631999,128.2962098700009,53407.23033 2025-03-23,13:12:01.000,82,11083987,12925,0,1742735520,12966.44047691,128.28916074000153,53407.18840728001 2025-03-23,13:12:02.000,82,11083971,12805,0,1742735521,12966.43374059999,128.26801335000346,53407.16744592001 2025-03-23,13:12:03.000,82,11083952,12645,0,1742735522,12966.35964119,128.23276769999939,53407.17443304 2025-03-23,13:12:04.000,82,11083976,12525,0,1742735523,12966.366377499995,128.20457118000195,53407.11853608001 2025-03-23,13:12:05.000,82,11083942,12405,0,1742735524,12966.39332273999,128.1975220500026,53407.11154896 2025-03-23,13:12:06.000,82,11083965,12725,0,1742735525,12966.35964119,128.12703075000172,53407.02071640001 2025-03-23,13:12:07.000,82,11083959,12765,0,1742735526,12966.386586429995,128.1763746600045,53407.06962624001 2025-03-23,13:12:08.000,82,11083952,12965,0,1742735527,12966.35290487999,128.16227639999852,53407.08360048 2025-03-23,13:12:09.000,82,11083982,12565,0,1742735528,12966.33943226,128.13407988000108,53407.06263912 2025-03-23,13:12:10.000,82,11083995,12685,0,1742735529,12966.325959639995,128.0988342300043,53406.957832320004 2025-03-23,13:12:11.000,82,11084036,12685,0,1742735530,12966.346168569995,128.0494903200015,53406.978793680006 2025-03-23,13:12:12.000,82,11084007,12885,0,1742735531,12966.29227808999,128.06358858000021,53406.93687096 2025-03-23,13:12:13.000,82,11083948,12485,0,1742735532,12966.325959639995,128.02834293000342,53406.92289672001 2025-03-23,13:12:14.000,82,11083983,12605,0,1742735533,12966.265332849995,127.93670424000447,53406.908922480005 2025-03-23,13:12:15.000,82,11083998,12685,0,1742735534,12966.29227808999,127.88031120000232,53406.88796112 2025-03-23,13:12:16.000,82,11083931,12645,0,1742735535,12966.265332849995,127.8380164199989,53406.88097400001 2025-03-23,13:12:17.000,82,11083958,12645,0,1742735536,12966.224914989994,127.81686903000082,53406.85302552001 2025-03-23,13:12:18.000,82,11083967,12645,0,1742735537,12966.245123919995,127.73932860000059,53406.8460384 2025-03-23,13:12:19.000,82,11083991,12485,0,1742735538,12966.305750709995,127.66883729999972,53406.75520584001 2025-03-23,13:12:20.000,82,11083970,12485,0,1742735539,12966.224914989994,127.61949339000421,53406.80411568001 2025-03-23,13:12:21.000,82,11083970,12565,0,1742735540,12966.25186022999,127.57014948000142,53406.74821872 2025-03-23,13:12:22.000,82,11083993,12605,0,1742735541,12966.265332849995,127.52785469999799,53406.790141440004 2025-03-23,13:12:23.000,82,11083946,12845,0,1742735542,12966.27206915999,127.48555992000183,53406.790141440004 2025-03-23,13:12:24.000,82,11083976,12845,0,1742735543,12966.25186022999,127.42211775000033,53406.72725736 2025-03-23,13:12:25.000,82,11083985,12605,0,1742735544,12966.224914989994,127.39392123000289,53406.692321760005 2025-03-23,13:12:26.000,82,11083989,12565,0,1742735545,12966.245123919995,127.4573634000044,53406.72725736 2025-03-23,13:12:27.000,82,11083982,13125,0,1742735546,12966.19123343999,127.45031426999776,53406.66437328001 2025-03-23,13:12:28.000,82,11083938,12645,0,1742735547,12966.17776082,127.4080194900016,53406.72027024 2025-03-23,13:12:29.000,82,11083992,12765,0,1742735548,12966.11039771999,127.43621600999904,53406.67834752 2025-03-23,13:12:30.000,82,11083927,12525,0,1742735549,12966.036298309999,127.4573634000044,53406.67834752 2025-03-23,13:12:31.000,82,11083957,12805,0,1742735550,12966.016089379998,127.42916687999968,53406.622450560004 2025-03-23,13:12:32.000,82,11083986,12605,0,1742735551,12965.948726279988,127.47146166000311,53406.58052784 2025-03-23,13:12:33.000,82,11084016,12685,0,1742735552,12965.921781039993,127.39392123000289,53406.62943768 2025-03-23,13:12:34.000,82,11083944,12765,0,1742735553,12965.888099489988,127.39392123000289,53406.56655360001 2025-03-23,13:12:35.000,82,11083962,12765,0,1742735554,12965.888099489988,127.36572470999818,53406.58052784 2025-03-23,13:12:36.000,82,11084008,12605,0,1742735555,12965.908308419988,127.29523341000458,53406.58751496001 2025-03-23,13:12:37.000,82,11083955,12725,0,1742735556,12965.968935209989,127.26703688999987,53406.62943768 2025-03-23,13:12:38.000,82,11083933,12445,0,1742735557,12966.002616759994,127.20359471999836,53406.55257936 2025-03-23,13:12:39.000,82,11083975,12605,0,1742735558,12966.043034619994,127.11195602999942,53406.58751496001 2025-03-23,13:12:40.000,82,11083930,12805,0,1742735559,12966.13060664999,127.04851385999791,53406.524630880005 2025-03-23,13:12:41.000,82,11084003,12765,0,1742735560,12966.144079269994,127.00621908000176,53406.54559224001 2025-03-23,13:12:42.000,82,11083901,12805,0,1742735561,12966.184497129994,126.87228560999938,53406.50366952 2025-03-23,13:12:43.000,82,11083952,12485,0,1742735562,12966.21817868,126.86523648000002,53406.48969528 2025-03-23,13:12:44.000,82,11083963,12725,0,1742735563,12966.29227808999,126.78064692000044,53406.573540720005 2025-03-23,13:12:45.000,82,11083971,12885,0,1742735564,12966.27206915999,126.74540127000364,53406.531618 2025-03-23,13:12:46.000,82,11084002,12925,0,1742735565,12966.33943226,126.71720474999893,53406.58052784 2025-03-23,13:12:47.000,82,11084030,12605,0,1742735566,12966.31922333,126.6537625800047,53406.531618 2025-03-23,13:12:48.000,82,11083948,12885,0,1742735567,12966.31248701999,126.66081171000405,53406.58052784 2025-03-23,13:12:49.000,82,11083923,12605,0,1742735568,12966.33943226,126.56917301999783,53406.622450560004 2025-03-23,13:12:50.000,82,11084023,12645,0,1742735569,12966.27880547,126.59032041000319,53406.56655360001 2025-03-23,13:12:51.000,82,11083970,12365,0,1742735570,12966.23838761,126.6044186700019,53406.6014892 2025-03-23,13:12:52.000,82,11083963,12605,0,1742735571,12966.245123919995,126.51982911000232,53406.56655360001 2025-03-23,13:12:53.000,82,11083967,12885,0,1742735572,12966.19123343999,126.54802562999976,53406.622450560004 2025-03-23,13:12:54.000,82,11083980,12445,0,1742735573,12966.184497129994,126.49163259000488,53406.573540720005 2025-03-23,13:12:55.000,82,11083935,12845,0,1742735574,12966.13060664999,126.45638694000081,53406.56655360001 2025-03-23,13:12:56.000,82,11083963,12805,0,1742735575,12966.13060664999,126.44933781000145,53406.573540720005 2025-03-23,13:12:57.000,82,11083953,12445,0,1742735576,12966.144079269994,126.4422886800021,53406.573540720005 2025-03-23,13:12:58.000,82,11083957,12765,0,1742735577,12966.13060664999,126.35769912000251,53406.58052784 2025-03-23,13:12:59.000,82,11083914,12845,0,1742735578,12966.13060664999,126.33655173000443,53406.594502080006 2025-03-23,13:13:00.000,82,11083986,12605,0,1742735579,12966.13060664999,126.26606043000356,53406.573540720005 2025-03-23,13:13:01.000,82,11083974,12765,0,1742735580,12966.11039771999,126.23081477999949,53406.573540720005 2025-03-23,13:13:02.000,82,11083969,12645,0,1742735581,12966.117134029999,126.1462252199999,53406.594502080006 2025-03-23,13:13:03.000,82,11083966,12845,0,1742735582,12966.137342959999,126.13917609000055,53406.573540720005 2025-03-23,13:13:04.000,82,11084006,12645,0,1742735583,12966.144079269994,126.06868478999968,53406.51764376001 2025-03-23,13:13:05.000,82,11083946,12605,0,1742735584,12966.15081557999,125.99114435999945,53406.55956648 2025-03-23,13:13:06.000,82,11084002,13045,0,1742735585,12966.13060664999,125.92770218999794,53406.58751496001 2025-03-23,13:13:07.000,82,11083965,12285,0,1742735586,12966.204706059994,125.82901436999964,53406.58052784 2025-03-23,13:13:08.000,82,11083926,12605,0,1742735587,12966.17776082,125.77967046000413,53406.573540720005 2025-03-23,13:13:09.000,82,11083992,12885,0,1742735588,12966.17776082,125.7373756800007,53406.54559224001 2025-03-23,13:13:10.000,82,11084005,12765,0,1742735589,12966.15081557999,125.69508090000454,53406.573540720005 2025-03-23,13:13:11.000,82,11083975,12445,0,1742735590,12966.144079269994,125.66688437999983,53406.55257936 2025-03-23,13:13:12.000,82,11083982,12285,0,1742735591,12966.144079269994,125.65278612000111,53406.60847632 2025-03-23,13:13:13.000,82,11084066,12845,0,1742735592,12966.096925099999,125.63868786000239,53406.54559224001 2025-03-23,13:13:14.000,82,11083969,12605,0,1742735593,12966.056507239999,125.63868786000239,53406.573540720005 2025-03-23,13:13:15.000,82,11083981,13005,0,1742735594,12966.036298309999,125.63868786000239,53406.6014892 2025-03-23,13:13:16.000,82,11084019,12565,0,1742735595,12965.941989969993,125.61754047000431,53406.58751496001 2025-03-23,13:13:17.000,82,11084022,12965,0,1742735596,12965.921781039993,125.65278612000111,53406.622450560004 2025-03-23,13:13:18.000,82,11083965,12765,0,1742735597,12965.854417939998,125.60344220999832,53406.63642480001 2025-03-23,13:13:19.000,82,11083975,12485,0,1742735598,12965.739900669992,125.57524569000088,53406.61546344001 2025-03-23,13:13:20.000,82,11084034,12765,0,1742735599,12965.699482809992,125.53295091000473,53406.60847632 2025-03-23,13:13:21.000,82,11083981,12605,0,1742735600,12965.638856019992,125.51180351999938,53406.58052784 2025-03-23,13:13:22.000,82,11083945,12485,0,1742735601,12965.578229229992,125.44131221999851,53406.622450560004 2025-03-23,13:13:23.000,82,11083994,12605,0,1742735602,12965.504129820001,125.46245961000386,53406.63642480001 2025-03-23,13:13:24.000,82,11083932,12605,0,1742735603,12965.463711960001,125.44131221999851,53406.60847632 2025-03-23,13:13:25.000,82,11083954,12605,0,1742735604,12965.416557789991,125.37082091999764,53406.622450560004 2025-03-23,13:13:26.000,82,11083980,12445,0,1742735605,12965.376139929991,125.32852614000149,53406.51764376001 2025-03-23,13:13:27.000,82,11083964,12805,0,1742735606,12965.30204052,125.31442788000277,53406.56655360001 2025-03-23,13:13:28.000,82,11083999,12645,0,1742735607,12965.29530420999,125.27213309999934,53406.58751496001 2025-03-23,13:13:29.000,82,11083935,12645,0,1742735608,12965.27509527999,125.23688745000254,53406.531618 2025-03-23,13:13:30.000,82,11083937,13045,0,1742735609,12965.28183159,125.18754353999975,53406.60847632 2025-03-23,13:13:31.000,82,11084010,12725,0,1742735610,12965.308776829996,125.17344528000103,53406.55956648 2025-03-23,13:13:32.000,82,11084017,12445,0,1742735611,12965.308776829996,125.08885572000145,53406.58751496001 2025-03-23,13:13:33.000,82,11083960,12365,0,1742735612,12965.34245838,125.06065920000401,53406.58751496001 2025-03-23,13:13:34.000,82,11083946,12925,0,1742735613,12965.409821479996,124.98311877000378,53406.6014892 2025-03-23,13:13:35.000,82,11084012,12605,0,1742735614,12965.436766719991,124.94787311999971,53406.60847632 2025-03-23,13:13:36.000,82,11083928,12765,0,1742735615,12965.497393509992,124.90557834000356,53406.58751496001 2025-03-23,13:13:37.000,82,11083972,12765,0,1742735616,12965.537811369992,124.87738181999885,53406.55956648 2025-03-23,13:13:38.000,82,11083986,12605,0,1742735617,12965.571492919997,124.89148008000484,53406.62943768 2025-03-23,13:13:39.000,82,11084015,12765,0,1742735618,12965.625383400002,124.8844309499982,53406.60847632 2025-03-23,13:13:40.000,82,11083989,12645,0,1742735619,12965.672537569997,124.84213617000205,53406.68533464001 2025-03-23,13:13:41.000,82,11083949,12645,0,1742735620,12965.665801260002,124.8844309499982,53406.622450560004 2025-03-23,13:13:42.000,82,11083956,12765,0,1742735621,12965.659064949992,124.87033268999949,53406.65039904 2025-03-23,13:13:43.000,82,11083939,12645,0,1742735622,12965.659064949992,124.85623443000077,53406.71328312001 2025-03-23,13:13:44.000,82,11083978,12565,0,1742735623,12965.544547680001,124.87033268999949,53406.72027024 2025-03-23,13:13:45.000,82,11083973,12925,0,1742735624,12965.564756610001,124.84918530000141,53406.69930888 2025-03-23,13:13:46.000,82,11083953,12645,0,1742735625,12965.531075059997,124.85623443000077,53406.741231600005 2025-03-23,13:13:47.000,82,11083994,12645,0,1742735626,12965.490657199996,124.87033268999949,53406.741231600005 2025-03-23,13:13:48.000,82,11083940,12725,0,1742735627,12965.483920890001,124.87033268999949,53406.74821872 2025-03-23,13:13:49.000,82,11083966,12605,0,1742735628,12965.450239339996,124.83508704000269,53406.72027024 2025-03-23,13:13:50.000,82,11083952,12805,0,1742735629,12965.436766719991,124.79279225999926,53406.78315432001 2025-03-23,13:13:51.000,82,11084024,12645,0,1742735630,12965.470448269996,124.73639922000439,53406.73424448001 2025-03-23,13:13:52.000,82,11083975,12605,0,1742735631,12965.510866129996,124.73639922000439,53406.76918008 2025-03-23,13:13:53.000,82,11083941,12445,0,1742735632,12965.571492919997,124.66590792000352,53406.762192960006 2025-03-23,13:13:54.000,82,11084000,12645,0,1742735633,12965.645592330002,124.60246575000201,53406.83206416001 2025-03-23,13:13:55.000,82,11084017,12445,0,1742735634,12965.652328639997,124.56722009999794,53406.7761672 2025-03-23,13:13:56.000,82,11084018,12725,0,1742735635,12965.733164359997,124.51082706000307,53406.811102800006 2025-03-23,13:13:57.000,82,11084012,12765,0,1742735636,12965.793791149998,124.46148315000028,53406.790141440004 2025-03-23,13:13:58.000,82,11083985,12605,0,1742735637,12965.854417939998,124.39804097999877,53406.83905128 2025-03-23,13:13:59.000,82,11083943,12565,0,1742735638,12965.894835799998,124.37689359000069,53406.83905128 2025-03-23,13:14:00.000,82,11083963,12885,0,1742735639,12965.975671519998,124.34869707000325,53406.89494824 2025-03-23,13:14:01.000,82,11083992,12525,0,1742735640,12966.022825689994,124.3275496799979,53406.957832320004 2025-03-23,13:14:02.000,82,11083931,12685,0,1742735641,12966.022825689994,124.3416479400039,53406.92988384001 2025-03-23,13:14:03.000,82,11083928,12485,0,1742735642,12966.036298309999,124.37689359000069,53406.92988384001 2025-03-23,13:14:04.000,82,11083972,12525,0,1742735643,12965.989144139989,124.38394272000005,53407.00674216 2025-03-23,13:14:05.000,82,11083968,12685,0,1742735644,12966.016089379998,124.39804097999877,53406.978793680006 2025-03-23,13:14:06.000,82,11084007,12605,0,1742735645,12966.016089379998,124.41918837000412,53406.99276792 2025-03-23,13:14:07.000,82,11083955,12925,0,1742735646,12966.043034619994,124.40509010999813,53407.03469064 2025-03-23,13:14:08.000,82,11083979,12645,0,1742735647,12965.928517349988,124.4403357600022,53407.06263912 2025-03-23,13:14:09.000,82,11083961,12645,0,1742735648,12965.975671519998,124.48967966999771,53407.08360048 2025-03-23,13:14:10.000,82,11083992,12725,0,1742735649,12965.968935209989,124.53197445000114,53407.16744592001 2025-03-23,13:14:11.000,82,11083952,12645,0,1742735650,12965.935253659998,124.57426923000457,53407.13251032 2025-03-23,13:14:12.000,82,11083987,12685,0,1742735651,12965.955462589998,124.58131836000393,53407.16744592001 2025-03-23,13:14:13.000,82,11083980,12525,0,1742735652,12965.921781039993,124.60246575000201,53407.17443304 2025-03-23,13:14:14.000,82,11083940,12605,0,1742735653,12965.915044729998,124.61656401000073,53407.21635576001 2025-03-23,13:14:15.000,82,11083985,12685,0,1742735654,12965.915044729998,124.63066226999945,53407.23731712001 2025-03-23,13:14:16.000,82,11083953,12765,0,1742735655,12965.908308419988,124.66590792000352,53407.27923984 2025-03-23,13:14:17.000,82,11083970,12445,0,1742735656,12965.874626869998,124.69410444000096,53407.30718832001 2025-03-23,13:14:18.000,82,11083960,12645,0,1742735657,12965.861154249993,124.63066226999945,53407.293214080004 2025-03-23,13:14:19.000,82,11083984,12725,0,1742735658,12965.847681630003,124.61656401000073,53407.32814968 2025-03-23,13:14:20.000,82,11083991,12805,0,1742735659,12965.827472700003,124.62361314000009,53407.33513680001 2025-03-23,13:14:21.000,82,11083975,12405,0,1742735660,12965.847681630003,124.62361314000009,53407.38404664001 2025-03-23,13:14:22.000,82,11083937,12565,0,1742735661,12965.908308419988,124.5390235800005,53407.3700724 2025-03-23,13:14:23.000,82,11083952,12725,0,1742735662,12965.888099489988,124.49672880000435,53407.40500800001 2025-03-23,13:14:24.000,82,11084006,12645,0,1742735663,12965.928517349988,124.51787619000243,53407.411995120005 2025-03-23,13:14:25.000,82,11083944,12605,0,1742735664,12965.989144139989,124.475581409999,53407.39103376 2025-03-23,13:14:26.000,82,11083936,13005,0,1742735665,12966.022825689994,124.4403357600022,53407.51680192 2025-03-23,13:14:27.000,82,11083974,12725,0,1742735666,12966.069979859989,124.475581409999,53407.55872464 2025-03-23,13:14:28.000,82,11083967,12565,0,1742735667,12966.090188789989,124.45443402000092,53407.48885344 2025-03-23,13:14:29.000,82,11083929,12725,0,1742735668,12966.083452479994,124.39804097999877,53407.5447504 2025-03-23,13:14:30.000,82,11083973,12605,0,1742735669,12966.164288199994,124.39099184999941,53407.58667312 2025-03-23,13:14:31.000,82,11083954,12765,0,1742735670,12966.19123343999,124.3275496799979,53407.58667312 2025-03-23,13:14:32.000,82,11083934,12285,0,1742735671,12966.19123343999,124.33459881000454,53407.6146216 2025-03-23,13:14:33.000,82,11083938,12725,0,1742735672,12966.245123919995,124.28525490000175,53407.65654432 2025-03-23,13:14:34.000,82,11083952,12685,0,1742735673,12966.27880547,124.23591098999896,53407.67051856001 2025-03-23,13:14:35.000,82,11083961,12645,0,1742735674,12966.224914989994,124.21476360000088,53407.71244128 2025-03-23,13:14:36.000,82,11083978,12765,0,1742735675,12966.25859654,124.15837055999873,53407.74038976001 2025-03-23,13:14:37.000,82,11083916,12485,0,1742735676,12966.21817868,124.11607578000257,53407.71942840001 2025-03-23,13:14:38.000,82,11083929,12645,0,1742735677,12966.21144236999,124.04558448000171,53407.81026096001 2025-03-23,13:14:39.000,82,11083931,12445,0,1742735678,12966.184497129994,124.01033883000491,53407.80327384 2025-03-23,13:14:40.000,82,11083949,12885,0,1742735679,12966.13060664999,124.00328969999828,53407.80327384 2025-03-23,13:14:41.000,82,11083944,12765,0,1742735680,12966.137342959999,123.93984753000404,53407.81026096001 2025-03-23,13:14:42.000,82,11083928,12765,0,1742735681,12966.069979859989,123.90460187999997,53407.90109352 2025-03-23,13:14:43.000,82,11084019,12645,0,1742735682,12966.016089379998,123.96099492000212,53407.87314504 2025-03-23,13:14:44.000,82,11083949,12725,0,1742735683,12965.908308419988,123.89050362000125,53407.87314504 2025-03-23,13:14:45.000,82,11083985,12645,0,1742735684,12965.827472700003,123.86935623000318,53407.90109352 2025-03-23,13:14:46.000,82,11083982,12725,0,1742735685,12965.807263770002,123.84820883999782,53407.87314504 2025-03-23,13:14:47.000,82,11083955,12565,0,1742735686,12965.692746499997,123.82001232000039,53407.92904200001 2025-03-23,13:14:48.000,82,11083976,12605,0,1742735687,12965.679273879992,123.80591406000167,53407.8941064 2025-03-23,13:14:49.000,82,11083977,12765,0,1742735688,12965.632119709997,123.79181580000295,53407.915067760005 2025-03-23,13:14:50.000,82,11083964,12485,0,1742735689,12965.578229229992,123.77771754000423,53407.90808064001 2025-03-23,13:14:51.000,82,11083989,12685,0,1742735690,12965.497393509992,123.77771754000423,53407.93602912001 2025-03-23,13:14:52.000,82,11083950,12645,0,1742735691,12965.504129820001,123.76361927999824,53407.984938960006 2025-03-23,13:14:53.000,82,11083943,12725,0,1742735692,12965.436766719991,123.76361927999824,53407.92205488 2025-03-23,13:14:54.000,82,11083938,12725,0,1742735693,12965.450239339996,123.76361927999824,53407.97795184001 2025-03-23,13:14:55.000,82,11083967,12485,0,1742735694,12965.409821479996,123.7354227600008,53407.95699048001 2025-03-23,13:14:56.000,82,11083904,12645,0,1742735695,12965.389612549996,123.700177110004,53407.99192608 2025-03-23,13:14:57.000,82,11083982,12525,0,1742735696,12965.36266731,123.72837363000144,53408.01288744 2025-03-23,13:14:58.000,82,11083989,12765,0,1742735697,12965.355930999991,123.69312798000465,53407.9989132 2025-03-23,13:14:59.000,82,11083978,12685,0,1742735698,12965.349194689996,123.65788233000058,53407.99192608 2025-03-23,13:15:00.000,82,11083956,12725,0,1742735699,12965.355930999991,123.700177110004,53408.01987456 2025-03-23,13:15:01.000,82,11083942,12645,0,1742735700,12965.32224945,123.66493145999993,53408.02686168001 2025-03-23,13:15:02.000,82,11083948,12885,0,1742735701,12965.308776829996,123.59444015999907,53407.99192608 2025-03-23,13:15:03.000,82,11083996,12685,0,1742735702,12965.33572206999,123.57329277000099,53408.01288744 2025-03-23,13:15:04.000,82,11083968,12765,0,1742735703,12965.31551313999,123.5380471200042,53408.06179728 2025-03-23,13:15:05.000,82,11083932,12645,0,1742735704,12965.32224945,123.46755582000333,53408.00590032001 2025-03-23,13:15:06.000,82,11083983,12965,0,1742735705,12965.30204052,123.43231016999925,53408.04083592 2025-03-23,13:15:07.000,82,11083988,12925,0,1742735706,12965.26162266,123.38296626000374,53408.01288744 2025-03-23,13:15:08.000,82,11083932,12725,0,1742735707,12965.25488634999,123.29837670000416,53408.04083592 2025-03-23,13:15:09.000,82,11083973,12525,0,1742735708,12965.23467741999,123.27018017999944,53407.99192608 2025-03-23,13:15:10.000,82,11084007,12765,0,1742735709,12965.20099587,123.22083627000393,53408.0687844 2025-03-23,13:15:11.000,82,11083946,12525,0,1742735710,12965.21446848999,123.15034497000306,53408.01288744 2025-03-23,13:15:12.000,82,11083923,12605,0,1742735711,12965.19425955999,123.10805018999963,53408.06179728 2025-03-23,13:15:13.000,82,11084011,12805,0,1742735712,12965.167314319995,123.05165715000476,53408.11070712 2025-03-23,13:15:14.000,82,11083934,13085,0,1742735713,12965.12016015,122.97411672000453,53408.08974576 2025-03-23,13:15:15.000,82,11083935,12765,0,1742735714,12965.09995122,122.95296932999918,53408.05481016001 2025-03-23,13:15:16.000,82,11083947,12605,0,1742735715,12965.15384169999,122.95296932999918,53408.06179728 2025-03-23,13:15:17.000,82,11083976,12885,0,1742735716,12965.12016015,122.87542889999895,53408.033848800005 2025-03-23,13:15:18.000,82,11083958,12605,0,1742735717,12965.11342383999,122.8965762900043,53408.02686168001 2025-03-23,13:15:19.000,82,11083963,12645,0,1742735718,12965.025851809994,122.80493759999808,53408.04083592 2025-03-23,13:15:20.000,82,11083944,12725,0,1742735719,12965.01237918999,122.82608499000344,53408.05481016001 2025-03-23,13:15:21.000,82,11083986,12525,0,1742735720,12964.99890657,122.82608499000344,53408.05481016001 2025-03-23,13:15:22.000,82,11084000,12525,0,1742735721,12964.985433949994,122.85428151000087,53408.0687844 2025-03-23,13:15:23.000,82,11083980,12525,0,1742735722,12964.97196132999,122.84723238000151,53408.10372000001 2025-03-23,13:15:24.000,82,11083950,12605,0,1742735723,12964.95175239999,122.84723238000151,53408.0687844 2025-03-23,13:15:25.000,82,11083954,12965,0,1742735724,12964.95175239999,122.86837976999959,53408.09673288001 2025-03-23,13:15:26.000,82,11084001,12885,0,1742735725,12964.897861919999,122.87542889999895,53408.11070712 2025-03-23,13:15:27.000,82,11084030,12965,0,1742735726,12964.884389299994,122.86837976999959,53408.05481016001 2025-03-23,13:15:28.000,82,11083962,12605,0,1742735727,12964.823762509994,122.82608499000344,53408.0687844 2025-03-23,13:15:29.000,82,11084014,12685,0,1742735728,12964.89112560999,122.80493759999808,53408.11769424 2025-03-23,13:15:30.000,82,11083972,12645,0,1742735729,12964.837235129999,122.81198673000472,53408.0687844 2025-03-23,13:15:31.000,82,11083975,12765,0,1742735730,12964.857444059999,122.82608499000344,53408.07577152001 2025-03-23,13:15:32.000,82,11083979,12765,0,1742735731,12964.870916679989,122.80493759999808,53408.131668480004 2025-03-23,13:15:33.000,82,11084004,12845,0,1742735732,12964.864180369994,122.79083933999937,53408.0687844 2025-03-23,13:15:34.000,82,11084004,12645,0,1742735733,12964.837235129999,122.76264282000193,53408.09673288001 2025-03-23,13:15:35.000,82,11084034,12765,0,1742735734,12964.857444059999,122.75559369000257,53408.10372000001 2025-03-23,13:15:36.000,82,11083985,12965,0,1742735735,12964.857444059999,122.77674108000065,53408.04782304 2025-03-23,13:15:37.000,82,11083921,12645,0,1742735736,12964.843971439994,122.76264282000193,53408.11769424 2025-03-23,13:15:38.000,82,11083968,12645,0,1742735737,12964.843971439994,122.7203480399985,53408.14564272001 2025-03-23,13:15:39.000,82,11083989,13125,0,1742735738,12964.830498819989,122.74854456000321,53408.152629840006 2025-03-23,13:15:40.000,82,11083972,12565,0,1742735739,12964.864180369994,122.74149543000385,53408.11769424 2025-03-23,13:15:41.000,82,11083965,12925,0,1742735740,12964.857444059999,122.75559369000257,53408.152629840006 2025-03-23,13:15:42.000,82,11083980,12845,0,1742735741,12964.850707749989,122.72739716999786,53408.152629840006 2025-03-23,13:15:43.000,82,11084025,12565,0,1742735742,12964.850707749989,122.7203480399985,53408.11769424 2025-03-23,13:15:44.000,82,11083982,12685,0,1742735743,12964.857444059999,122.67805326000234,53408.152629840006 2025-03-23,13:15:45.000,82,11083999,12485,0,1742735744,12964.884389299994,122.6851023900017,53408.14564272001 2025-03-23,13:15:46.000,82,11083964,12765,0,1742735745,12964.870916679989,122.6216602200002,53408.131668480004 2025-03-23,13:15:47.000,82,11083969,12365,0,1742735746,12964.91133453999,122.60051283000212,53408.1386556 2025-03-23,13:15:48.000,82,11083978,12725,0,1742735747,12964.924807159994,122.55821804999869,53408.1386556 2025-03-23,13:15:49.000,82,11083979,12525,0,1742735748,12964.904598229994,122.50182501000381,53408.15961696 2025-03-23,13:15:50.000,82,11084031,12565,0,1742735749,12964.938279779999,122.48067761999846,53408.11769424 2025-03-23,13:15:51.000,82,11083957,12765,0,1742735750,12964.97869764,122.38903892999951,53408.201539680005 2025-03-23,13:15:52.000,82,11083966,12645,0,1742735751,12964.97196132999,122.36084241000208,53408.19455256001 2025-03-23,13:15:53.000,82,11084033,12525,0,1742735752,12964.985433949994,122.29740024000057,53408.18057832 2025-03-23,13:15:54.000,82,11083928,12725,0,1742735753,12965.03258811999,122.21985981000034,53408.22948816 2025-03-23,13:15:55.000,82,11084023,12885,0,1742735754,12965.01237918999,122.13527025000076,53408.2085268 2025-03-23,13:15:56.000,82,11084010,12525,0,1742735755,12965.0191155,122.07887720999861,53408.18756544 2025-03-23,13:15:57.000,82,11084001,12445,0,1742735756,12965.03932443,122.04363156000181,53408.2085268 2025-03-23,13:15:58.000,82,11083990,12645,0,1742735757,12964.97869764,121.97314026000095,53408.2085268 2025-03-23,13:15:59.000,82,11084001,12525,0,1742735758,12964.958488709999,121.94494374000351,53408.201539680005 2025-03-23,13:16:00.000,82,11083962,12605,0,1742735759,12964.938279779999,121.86740331000328,53408.18756544 2025-03-23,13:16:01.000,82,11083966,12685,0,1742735760,12964.870916679989,121.83215765999921,53408.2085268 2025-03-23,13:16:02.000,82,11084007,12925,0,1742735761,12964.830498819989,121.7828137500037,53408.2085268 2025-03-23,13:16:03.000,82,11083997,12725,0,1742735762,12964.749663099989,121.81101027000113,53408.250449520005 2025-03-23,13:16:04.000,82,11084045,12805,0,1742735763,12964.668827379988,121.83920678999857,53408.22948816 2025-03-23,13:16:05.000,82,11083957,12765,0,1742735764,12964.628409520003,121.79691201000242,53408.22250104001 2025-03-23,13:16:06.000,82,11083973,12725,0,1742735765,12964.534101179997,121.83920678999857,53408.24346240001 2025-03-23,13:16:07.000,82,11083987,12845,0,1742735766,12964.486947010002,121.79691201000242,53408.22948816 2025-03-23,13:16:08.000,82,11083973,12605,0,1742735767,12964.439792839992,121.82510852999985,53408.17359120001 2025-03-23,13:16:09.000,82,11084003,12645,0,1742735768,12964.358957119992,121.8180594000005,53408.2085268 2025-03-23,13:16:10.000,82,11083955,12845,0,1742735769,12964.264648780001,121.86740331000328,53408.16660408 2025-03-23,13:16:11.000,82,11083987,12765,0,1742735770,12964.224230920001,121.87445244000264,53408.21551392 2025-03-23,13:16:12.000,82,11083957,12765,0,1742735771,12964.11644995999,121.93084548000479,53408.15961696 2025-03-23,13:16:13.000,82,11083943,12605,0,1742735772,12964.08276841,121.93084548000479,53408.17359120001 2025-03-23,13:16:14.000,82,11083985,12645,0,1742735773,12964.04235055,121.95904200000223,53408.1386556 2025-03-23,13:16:15.000,82,11084010,12525,0,1742735774,12964.01540530999,121.95904200000223,53408.082758640005 2025-03-23,13:16:16.000,82,11083931,12725,0,1742735775,12963.91436065999,121.98723851999966,53408.11070712 2025-03-23,13:16:17.000,82,11083941,12845,0,1742735776,12963.88067911,122.01543504000438,53408.05481016001 2025-03-23,13:16:18.000,82,11083947,12805,0,1742735777,12963.846997559995,122.03658243000245,53408.04782304 2025-03-23,13:16:19.000,82,11083998,12685,0,1742735778,12963.85373386999,122.0295333000031,53408.09673288001 2025-03-23,13:16:20.000,82,11083966,12645,0,1742735779,12963.86047018,122.07887720999861,53408.01987456 2025-03-23,13:16:21.000,82,11083967,12645,0,1742735780,12963.84026125,122.12117199000204,53408.01987456 2025-03-23,13:16:22.000,82,11083955,12565,0,1742735781,12963.91436065999,122.06477894999989,53408.01288744 2025-03-23,13:16:23.000,82,11083972,12925,0,1742735782,12963.867206489995,122.11412286000268,53408.00590032001 2025-03-23,13:16:24.000,82,11083946,12605,0,1742735783,12963.867206489995,122.08592633999797,53408.01987456 2025-03-23,13:16:25.000,82,11083958,12605,0,1742735784,12963.89415172999,122.10002460000396,53408.00590032001 2025-03-23,13:16:26.000,82,11083903,12685,0,1742735785,12963.88067911,122.10707373000332,53407.984938960006 2025-03-23,13:16:27.000,82,11084009,12725,0,1742735786,12963.91436065999,122.12117199000204,53407.99192608 2025-03-23,13:16:28.000,82,11084013,12765,0,1742735787,12963.93456958999,122.1282211200014,53407.99192608 2025-03-23,13:16:29.000,82,11083923,12685,0,1742735788,12963.9413059,122.0929754700046,53408.01288744 2025-03-23,13:16:30.000,82,11083937,12685,0,1742735789,12963.948042209995,122.14231938000012,53407.97795184001 2025-03-23,13:16:31.000,82,11083933,12605,0,1742735790,12963.98172376,122.1282211200014,53408.02686168001 2025-03-23,13:16:32.000,82,11083964,12725,0,1742735791,12964.01540530999,122.1282211200014,53408.01987456 2025-03-23,13:16:33.000,82,11083991,12685,0,1742735792,12964.028877929995,122.0929754700046,53408.04083592 2025-03-23,13:16:34.000,82,11083982,12605,0,1742735793,12964.02214162,122.08592633999797,53407.984938960006 2025-03-23,13:16:35.000,82,11083959,12565,0,1742735794,12964.109713649996,122.07887720999861,53408.01288744 2025-03-23,13:16:36.000,82,11083949,12365,0,1742735795,12964.136658889991,122.0295333000031,53407.984938960006 2025-03-23,13:16:37.000,82,11083982,12725,0,1742735796,12964.210758299996,121.97314026000095,53407.97795184001 2025-03-23,13:16:38.000,82,11084020,12965,0,1742735797,12964.244439850001,121.99428764999902,53407.9989132 2025-03-23,13:16:39.000,82,11083957,12445,0,1742735798,12964.284857710001,121.94494374000351,53407.963977600004 2025-03-23,13:16:40.000,82,11083953,12725,0,1742735799,12964.332011879997,121.92379634999816,53408.00590032001 2025-03-23,13:16:41.000,82,11083961,12685,0,1742735800,12964.325275570001,121.86740331000328,53407.95699048001 2025-03-23,13:16:42.000,82,11083948,12845,0,1742735801,12964.352220809997,121.85330505000456,53408.04782304 2025-03-23,13:16:43.000,82,11083961,12405,0,1742735802,12964.419583909992,121.80396114000177,53408.04782304 2025-03-23,13:16:44.000,82,11083980,12965,0,1742735803,12964.412847599997,121.7687154899977,53407.963977600004 2025-03-23,13:16:45.000,82,11083984,12765,0,1742735804,12964.466738080002,121.74051897000027,53407.95000336 2025-03-23,13:16:46.000,82,11083951,12565,0,1742735805,12964.527364870002,121.70527332000347,53407.984938960006 2025-03-23,13:16:47.000,82,11083986,12765,0,1742735806,12964.561046419993,121.71937158000219,53408.01987456 2025-03-23,13:16:48.000,82,11083978,12645,0,1742735807,12964.547573800002,121.71232245000283,53407.9989132 2025-03-23,13:16:49.000,82,11083960,12565,0,1742735808,12964.594727969998,121.69117506000475,53408.01288744 2025-03-23,13:16:50.000,82,11083987,12365,0,1742735809,12964.608200590003,121.70527332000347,53407.963977600004 2025-03-23,13:16:51.000,82,11083923,12765,0,1742735810,12964.662091069993,121.71232245000283,53408.01987456 2025-03-23,13:16:52.000,82,11083956,12685,0,1742735811,12964.655354759998,121.74756809999963,53408.02686168001 2025-03-23,13:16:53.000,82,11083973,12805,0,1742735812,12964.662091069993,121.75461722999898,53408.04083592 2025-03-23,13:16:54.000,82,11084019,12765,0,1742735813,12964.641882139993,121.8180594000005,53408.082758640005 2025-03-23,13:16:55.000,82,11083935,12685,0,1742735814,12964.655354759998,121.82510852999985,53408.033848800005 2025-03-23,13:16:56.000,82,11083951,12645,0,1742735815,12964.662091069993,121.85330505000456,53408.04083592 2025-03-23,13:16:57.000,82,11083981,12645,0,1742735816,12964.682299999993,121.9167472199988,53408.07577152001 2025-03-23,13:16:58.000,82,11083983,12605,0,1742735817,12964.695772619998,121.93789461000415,53408.11769424 2025-03-23,13:16:59.000,82,11083980,12565,0,1742735818,12964.695772619998,121.96609113000159,53408.10372000001 2025-03-23,13:17:00.000,82,11083996,12965,0,1742735819,12964.641882139993,121.99428764999902,53408.10372000001 2025-03-23,13:17:01.000,82,11083953,12565,0,1742735820,12964.635145829998,122.06477894999989,53408.11070712 2025-03-23,13:17:02.000,82,11083969,12485,0,1742735821,12964.641882139993,122.11412286000268,53408.12468136001 2025-03-23,13:17:03.000,82,11083953,12565,0,1742735822,12964.689036309988,122.1634667699982,53408.12468136001 2025-03-23,13:17:04.000,82,11083945,12685,0,1742735823,12964.655354759998,122.20576155000163,53408.18057832 2025-03-23,13:17:05.000,82,11083987,12645,0,1742735824,12964.668827379988,122.26215459000377,53408.17359120001 2025-03-23,13:17:06.000,82,11083929,12605,0,1742735825,12964.635145829998,122.339695020004,53408.22948816 2025-03-23,13:17:07.000,82,11083958,12805,0,1742735826,12964.648618449988,122.38903892999951,53408.21551392 2025-03-23,13:17:08.000,82,11083953,12725,0,1742735827,12964.648618449988,122.45953023000038,53408.26442376001 2025-03-23,13:17:09.000,82,11083944,12645,0,1742735828,12964.668827379988,122.45248110000102,53408.25743664 2025-03-23,13:17:10.000,82,11083962,13045,0,1742735829,12964.682299999993,122.50887414000317,53408.30634648 2025-03-23,13:17:11.000,82,11084001,12765,0,1742735830,12964.695772619998,122.51592327000253,53408.26442376001 2025-03-23,13:17:12.000,82,11083976,12685,0,1742735831,12964.715981549998,122.54411978999997,53408.34128208001 2025-03-23,13:17:13.000,82,11083963,12565,0,1742735832,12964.763135719993,122.55821804999869,53408.320320720006 2025-03-23,13:17:14.000,82,11084008,12885,0,1742735833,12964.769872029989,122.56526717999805,53408.37621768 2025-03-23,13:17:15.000,82,11083984,12525,0,1742735834,12964.830498819989,122.59346370000276,53408.35525632 2025-03-23,13:17:16.000,82,11084007,13005,0,1742735835,12964.843971439994,122.57936544000404,53408.3832048 2025-03-23,13:17:17.000,82,11083992,12725,0,1742735836,12964.884389299994,122.5864145700034,53408.40416616 2025-03-23,13:17:18.000,82,11083924,12605,0,1742735837,12964.945016089994,122.60051283000212,53408.39019192001 2025-03-23,13:17:19.000,82,11083968,12925,0,1742735838,12964.97869764,122.63575847999891,53408.48102448001 2025-03-23,13:17:20.000,82,11084003,12725,0,1742735839,12965.0191155,122.6216602200002,53408.43910176001 2025-03-23,13:17:21.000,82,11083947,12565,0,1742735840,12965.05953336,122.61461109000084,53408.44608888 2025-03-23,13:17:22.000,82,11083985,12605,0,1742735841,12965.09995122,122.6216602200002,53408.49499872 2025-03-23,13:17:23.000,82,11083996,12605,0,1742735842,12965.167314319995,122.60756196000148,53408.51596008 2025-03-23,13:17:24.000,82,11083985,12605,0,1742735843,12965.18078694,122.57231631000468,53408.50897296001 2025-03-23,13:17:25.000,82,11083953,12885,0,1742735844,12965.25488634999,122.59346370000276,53408.5229472 2025-03-23,13:17:26.000,82,11084014,12605,0,1742735845,12965.31551313999,122.5864145700034,53408.55089568 2025-03-23,13:17:27.000,82,11083977,12805,0,1742735846,12965.369403619996,122.57231631000468,53408.55788280001 2025-03-23,13:17:28.000,82,11084006,12765,0,1742735847,12965.443503030001,122.60051283000212,53408.56486992 2025-03-23,13:17:29.000,82,11083975,12485,0,1742735848,12965.456975649991,122.57231631000468,53408.60679264001 2025-03-23,13:17:30.000,82,11083934,12605,0,1742735849,12965.537811369992,122.55116891999933,53408.62076688 2025-03-23,13:17:31.000,82,11083960,12925,0,1742735850,12965.537811369992,122.51592327000253,53408.62775400001 2025-03-23,13:17:32.000,82,11083995,12925,0,1742735851,12965.564756610001,122.46657935999974,53408.634741120004 2025-03-23,13:17:33.000,82,11084000,12485,0,1742735852,12965.625383400002,122.45248110000102,53408.634741120004 2025-03-23,13:17:34.000,82,11083971,12445,0,1742735853,12965.659064949992,122.38198980000016,53408.6626896 2025-03-23,13:17:35.000,82,11083999,12805,0,1742735854,12965.679273879992,122.38903892999951,53408.71159944 2025-03-23,13:17:36.000,82,11083957,12685,0,1742735855,12965.652328639997,122.339695020004,53408.71159944 2025-03-23,13:17:37.000,82,11083990,12685,0,1742735856,12965.726428050002,122.34674415000336,53408.69063808 2025-03-23,13:17:38.000,82,11083969,12685,0,1742735857,12965.679273879992,122.29740024000057,53408.73954792 2025-03-23,13:17:39.000,82,11084003,12685,0,1742735858,12965.692746499997,122.25510546000442,53408.802432000004 2025-03-23,13:17:40.000,82,11083984,12965,0,1742735859,12965.706219120002,122.23395806999906,53408.76749640001 2025-03-23,13:17:41.000,82,11084003,12725,0,1742735860,12965.733164359997,122.2269089399997,53408.78845776 2025-03-23,13:17:42.000,82,11083970,12485,0,1742735861,12965.733164359997,122.18461416000355,53408.81640624001 2025-03-23,13:17:43.000,82,11083943,12765,0,1742735862,12965.773582219997,122.17051590000483,53408.872303200005 2025-03-23,13:17:44.000,82,11083960,12885,0,1742735863,12965.773582219997,122.18461416000355,53408.92820016 2025-03-23,13:17:45.000,82,11084009,12925,0,1742735864,12965.766845910002,122.18461416000355,53408.92820016 2025-03-23,13:17:46.000,82,11083941,12765,0,1742735865,12965.773582219997,122.17051590000483,53408.89326456001 2025-03-23,13:17:47.000,82,11083973,12445,0,1742735866,12965.760109599993,122.21281068000098,53408.96313576001 2025-03-23,13:17:48.000,82,11083932,12525,0,1742735867,12965.746636980002,122.2269089399997,53408.96313576001 2025-03-23,13:17:49.000,82,11083972,12565,0,1742735868,12965.807263770002,122.18461416000355,53408.991084240006 2025-03-23,13:17:50.000,82,11083994,12565,0,1742735869,12965.814000079998,122.1634667699982,53409.0469812 2025-03-23,13:17:51.000,82,11084016,12525,0,1742735870,12965.814000079998,122.21985981000034,53409.09589104 2025-03-23,13:17:52.000,82,11083954,12805,0,1742735871,12965.867890559988,122.23395806999906,53409.14480088 2025-03-23,13:17:53.000,82,11083942,13125,0,1742735872,12965.962198899993,122.26920372000313,53409.13082664001 2025-03-23,13:17:54.000,82,11083944,12685,0,1742735873,12965.962198899993,122.26215459000377,53409.137813760004 2025-03-23,13:17:55.000,82,11083970,12645,0,1742735874,12966.016089379998,122.30444936999993,53409.207684960005 2025-03-23,13:17:56.000,82,11083969,12765,0,1742735875,12966.069979859989,122.28330198000185,53409.20069784001 2025-03-23,13:17:57.000,82,11083968,12565,0,1742735876,12966.096925099999,122.28330198000185,53409.2216592 2025-03-23,13:17:58.000,82,11083941,12445,0,1742735877,12966.137342959999,122.2269089399997,53409.21467208 2025-03-23,13:17:59.000,82,11083943,12845,0,1742735878,12966.164288199994,122.24805632999778,53409.2915304 2025-03-23,13:18:00.000,82,11084026,12485,0,1742735879,12966.21144236999,122.20576155000163,53409.27056904001 2025-03-23,13:18:01.000,82,11084017,12805,0,1742735880,12966.265332849995,122.17756503000419,53409.326466000006 2025-03-23,13:18:02.000,82,11084003,12965,0,1742735881,12966.31248701999,122.19166329000291,53409.326466000006 2025-03-23,13:18:03.000,82,11083954,12645,0,1742735882,12966.35964119,122.15641763999884,53409.36838872001 2025-03-23,13:18:04.000,82,11083957,12405,0,1742735883,12966.42026798,122.11412286000268,53409.41031144 2025-03-23,13:18:05.000,82,11083958,12725,0,1742735884,12966.45394952999,122.11412286000268,53409.41031144 2025-03-23,13:18:06.000,82,11083951,12725,0,1742735885,12966.52131263,122.10707373000332,53409.46620840001 2025-03-23,13:18:07.000,82,11083940,12525,0,1742735886,12966.55499417999,122.10002460000396,53409.52210536 2025-03-23,13:18:08.000,82,11083933,12525,0,1742735887,12966.62235728,122.03658243000245,53409.51511824001 2025-03-23,13:18:09.000,82,11083979,12805,0,1742735888,12966.635829899991,122.02248417000374,53409.501144 2025-03-23,13:18:10.000,82,11083975,12525,0,1742735889,12966.682984070001,122.00133677999838,53409.57800232 2025-03-23,13:18:11.000,82,11084029,12565,0,1742735890,12966.676247759991,121.99428764999902,53409.543066720005 2025-03-23,13:18:12.000,82,11084032,12605,0,1742735891,12966.656038829991,121.98723851999966,53409.55704096 2025-03-23,13:18:13.000,82,11083921,12965,0,1742735892,12966.696456689991,121.99428764999902,53409.591976560005 2025-03-23,13:18:14.000,82,11083984,12485,0,1742735893,12966.689720379996,121.96609113000159,53409.57800232 2025-03-23,13:18:15.000,82,11084015,12525,0,1742735894,12966.730138239996,121.9167472199988,53409.63389928001 2025-03-23,13:18:16.000,82,11083947,12445,0,1742735895,12966.703193000001,121.93084548000479,53409.64787352 2025-03-23,13:18:17.000,82,11083972,12765,0,1742735896,12966.736874549992,121.88855070000136,53409.65486064001 2025-03-23,13:18:18.000,82,11083945,12765,0,1742735897,12966.784028720002,121.86035418000392,53409.640886400004 2025-03-23,13:18:19.000,82,11083955,12565,0,1742735898,12966.837919199992,121.81101027000113,53409.66883488 2025-03-23,13:18:20.000,82,11083952,12565,0,1742735899,12966.817710269992,121.8180594000005,53409.73171896001 2025-03-23,13:18:21.000,82,11083957,12605,0,1742735900,12966.871600749997,121.76166635999834,53409.710757600005 2025-03-23,13:18:22.000,82,11083955,12605,0,1742735901,12966.878337059992,121.74756809999963,53409.71774472 2025-03-23,13:18:23.000,82,11083950,12725,0,1742735902,12966.898545989992,121.75461722999898,53409.73171896001 2025-03-23,13:18:24.000,82,11083954,12605,0,1742735903,12966.898545989992,121.73346984000091,53409.759667440005 2025-03-23,13:18:25.000,82,11083986,12565,0,1742735904,12966.945700160002,121.74756809999963,53409.73870608 2025-03-23,13:18:26.000,82,11083943,12565,0,1742735905,12966.965909090002,121.7687154899977,53409.829538640006 2025-03-23,13:18:27.000,82,11084011,12765,0,1742735906,12966.999590639993,121.74051897000027,53409.79460304 2025-03-23,13:18:28.000,82,11084016,12645,0,1742735907,12967.013063259998,121.7828137500037,53409.87146136001 2025-03-23,13:18:29.000,82,11083926,12565,0,1742735908,12966.999590639993,121.80396114000177,53409.82255152001 2025-03-23,13:18:30.000,82,11083955,12685,0,1742735909,12966.992854329997,121.83215765999921,53409.808577280004 2025-03-23,13:18:31.000,82,11083933,12485,0,1742735910,12966.992854329997,121.87445244000264,53409.83652576 2025-03-23,13:18:32.000,82,11083953,12805,0,1742735911,12966.986118020002,121.86740331000328,53409.84351288 2025-03-23,13:18:33.000,82,11083991,12685,0,1742735912,12966.945700160002,121.92379634999816,53409.878448480005 2025-03-23,13:18:34.000,82,11083952,12685,0,1742735913,12966.925491230002,121.87445244000264,53409.87146136001 2025-03-23,13:18:35.000,82,11083954,12565,0,1742735914,12966.952436469997,121.92379634999816,53409.89940984001 2025-03-23,13:18:36.000,82,11083946,12845,0,1742735915,12966.918754919992,121.92379634999816,53409.8854356 2025-03-23,13:18:37.000,82,11083971,12445,0,1742735916,12966.878337059992,121.89559983000072,53409.9553068 2025-03-23,13:18:38.000,82,11083958,12605,0,1742735917,12966.871600749997,121.83920678999857,53409.92037120001 2025-03-23,13:18:39.000,82,11083900,12645,0,1742735918,12966.824446580002,121.83215765999921,53409.92037120001 2025-03-23,13:18:40.000,82,11083957,12605,0,1742735919,12966.790765029997,121.79691201000242,53409.92037120001 2025-03-23,13:18:41.000,82,11083985,12485,0,1742735920,12966.757083479992,121.78986288000306,53409.91338408 2025-03-23,13:18:42.000,82,11083971,12645,0,1742735921,12966.757083479992,121.72642071000155,53409.9553068 2025-03-23,13:18:43.000,82,11083998,12765,0,1742735922,12966.689720379996,121.68412592999812,53409.927358320005 2025-03-23,13:18:44.000,82,11083951,12605,0,1742735923,12966.669511449996,121.59953636999853,53409.9553068 2025-03-23,13:18:45.000,82,11083976,12685,0,1742735924,12966.656038829991,121.58543810999981,53409.927358320005 2025-03-23,13:18:46.000,82,11083976,12565,0,1742735925,12966.575203109991,121.55019246000302,53409.93434544 2025-03-23,13:18:47.000,82,11084017,12565,0,1742735926,12966.52131263,121.45855377000407,53409.89940984001 2025-03-23,13:18:48.000,82,11083955,12845,0,1742735927,12966.45394952999,121.42330812,53409.90639696 2025-03-23,13:18:49.000,82,11083961,12445,0,1742735928,12966.39332273999,121.37396421000449,53409.92037120001 2025-03-23,13:18:50.000,82,11083980,12805,0,1742735929,12966.366377499995,121.31757117000234,53409.878448480005 2025-03-23,13:18:51.000,82,11083953,12405,0,1742735930,12966.346168569995,121.27527638999891,53409.90639696 2025-03-23,13:18:52.000,82,11083924,12885,0,1742735931,12966.305750709995,121.24003074000211,53409.92037120001 2025-03-23,13:18:53.000,82,11083919,12765,0,1742735932,12966.245123919995,121.23298161000275,53409.92037120001 2025-03-23,13:18:54.000,82,11083940,12965,0,1742735933,12966.245123919995,121.16953944000124,53409.85748712 2025-03-23,13:18:55.000,82,11083975,12805,0,1742735934,12966.245123919995,121.16953944000124,53409.83652576 2025-03-23,13:18:56.000,82,11083930,12725,0,1742735935,12966.184497129994,121.1765885700006,53409.878448480005 2025-03-23,13:18:57.000,82,11083977,12725,0,1742735936,12966.157551889999,121.1131463999991,53409.82255152001 2025-03-23,13:18:58.000,82,11083988,12565,0,1742735937,12966.117134029999,121.07085162000294,53409.808577280004 2025-03-23,13:18:59.000,82,11083898,13005,0,1742735938,12966.123870339994,121.05675336000422,53409.84351288 2025-03-23,13:19:00.000,82,11083950,12445,0,1742735939,12966.117134029999,121.06380249000358,53409.829538640006 2025-03-23,13:19:01.000,82,11083970,12685,0,1742735940,12966.083452479994,121.06380249000358,53409.8155644 2025-03-23,13:19:02.000,82,11083982,12965,0,1742735941,12966.083452479994,121.06380249000358,53409.76665456 2025-03-23,13:19:03.000,82,11083955,13125,0,1742735942,12966.063243549994,121.03560596999887,53409.77364168001 2025-03-23,13:19:04.000,82,11083953,12845,0,1742735943,12966.002616759994,121.06380249000358,53409.80159016001 2025-03-23,13:19:05.000,82,11083941,12485,0,1742735944,12965.968935209989,121.05675336000422,53409.73870608 2025-03-23,13:19:06.000,82,11083946,12645,0,1742735945,12965.955462589998,121.09904814000038,53409.77364168001 2025-03-23,13:19:07.000,82,11083946,12565,0,1742735946,12965.948726279988,121.18363769999996,53409.70377048001 2025-03-23,13:19:08.000,82,11083951,12605,0,1742735947,12965.881363179993,121.16953944000124,53409.72473184 2025-03-23,13:19:09.000,82,11083959,12805,0,1742735948,12965.861154249993,121.18363769999996,53409.71774472 2025-03-23,13:19:10.000,82,11083946,12925,0,1742735949,12965.847681630003,121.19773595999868,53409.71774472 2025-03-23,13:19:11.000,82,11084010,12965,0,1742735950,12965.773582219997,121.20478508999804,53409.7456932 2025-03-23,13:19:12.000,82,11083928,12645,0,1742735951,12965.719691739992,121.20478508999804,53409.66883488 2025-03-23,13:19:13.000,82,11084020,12405,0,1742735952,12965.706219120002,121.27527638999891,53409.710757600005 2025-03-23,13:19:14.000,82,11083928,12845,0,1742735953,12965.706219120002,121.30347291000362,53409.661847760006 2025-03-23,13:19:15.000,82,11083983,12645,0,1742735954,12965.746636980002,121.28232551999827,53409.66883488 2025-03-23,13:19:16.000,82,11083968,12645,0,1742735955,12965.706219120002,121.33871856000042,53409.661847760006 2025-03-23,13:19:17.000,82,11083963,13005,0,1742735956,12965.665801260002,121.37396421000449,53409.661847760006 2025-03-23,13:19:18.000,82,11083958,12605,0,1742735957,12965.638856019992,121.41625899000064,53409.62691216 2025-03-23,13:19:19.000,82,11083985,12565,0,1742735958,12965.584965540002,121.47970116000215,53409.710757600005 2025-03-23,13:19:20.000,82,11083984,12965,0,1742735959,12965.564756610001,121.51494680999895,53409.62691216 2025-03-23,13:19:21.000,82,11084016,12805,0,1742735960,12965.531075059997,121.52904506999766,53409.640886400004 2025-03-23,13:19:22.000,82,11083920,12885,0,1742735961,12965.483920890001,121.5713398500011,53409.63389928001 2025-03-23,13:19:23.000,82,11083956,12525,0,1742735962,12965.436766719991,121.59248723999917,53409.66883488 2025-03-23,13:19:24.000,82,11083921,12645,0,1742735963,12965.389612549996,121.64888028000132,53409.661847760006 2025-03-23,13:19:25.000,82,11083939,12605,0,1742735964,12965.38287624,121.68412592999812,53409.63389928001 2025-03-23,13:19:26.000,82,11083973,12685,0,1742735965,12965.34245838,121.73346984000091,53409.65486064001 2025-03-23,13:19:27.000,82,11083990,12685,0,1742735966,12965.29530420999,121.72642071000155,53409.63389928001 2025-03-23,13:19:28.000,82,11083987,12765,0,1742735967,12965.30204052,121.7687154899977,53409.640886400004 2025-03-23,13:19:29.000,82,11083966,12605,0,1742735968,12965.27509527999,121.7687154899977,53409.65486064001 2025-03-23,13:19:30.000,82,11083985,12845,0,1742735969,12965.268358969995,121.7828137500037,53409.661847760006 2025-03-23,13:19:31.000,82,11083931,12685,0,1742735970,12965.27509527999,121.81101027000113,53409.64787352 2025-03-23,13:19:32.000,82,11083963,12725,0,1742735971,12965.29530420999,121.82510852999985,53409.66883488 2025-03-23,13:19:33.000,82,11084004,12645,0,1742735972,12965.34245838,121.88855070000136,53409.73870608 2025-03-23,13:19:34.000,82,11083948,12965,0,1742735973,12965.355930999991,121.88855070000136,53409.70377048001 2025-03-23,13:19:35.000,82,11083967,12565,0,1742735974,12965.376139929991,121.89559983000072,53409.68979624 2025-03-23,13:19:36.000,82,11083965,12845,0,1742735975,12965.396348859991,121.93789461000415,53409.70377048001 2025-03-23,13:19:37.000,82,11084002,12565,0,1742735976,12965.423294100001,121.95904200000223,53409.68979624 2025-03-23,13:19:38.000,82,11083968,12285,0,1742735977,12965.443503030001,121.99428764999902,53409.70377048001 2025-03-23,13:19:39.000,82,11083963,12645,0,1742735978,12965.456975649991,122.05772982000053,53409.70377048001 2025-03-23,13:19:40.000,82,11083998,12805,0,1742735979,12965.443503030001,122.08592633999797,53409.69678336 2025-03-23,13:19:41.000,82,11083964,12725,0,1742735980,12965.490657199996,122.12117199000204,53409.71774472 2025-03-23,13:19:42.000,82,11084001,12885,0,1742735981,12965.477184579991,122.19871242000227,53409.7456932 2025-03-23,13:19:43.000,82,11083945,12925,0,1742735982,12965.510866129996,122.24100719999842,53409.7456932 2025-03-23,13:19:44.000,82,11083933,12605,0,1742735983,12965.490657199996,122.28330198000185,53409.76665456 2025-03-23,13:19:45.000,82,11084043,12725,0,1742735984,12965.510866129996,122.38903892999951,53409.7456932 2025-03-23,13:19:46.000,82,11083933,12525,0,1742735985,12965.510866129996,122.3749406700008,53409.82255152001 2025-03-23,13:19:47.000,82,11083948,12645,0,1742735986,12965.551283989997,122.4383828400023,53409.79460304 2025-03-23,13:19:48.000,82,11083987,12685,0,1742735987,12965.544547680001,122.45953023000038,53409.78062880001 2025-03-23,13:19:49.000,82,11084009,12685,0,1742735988,12965.618647089992,122.48067761999846,53409.808577280004 2025-03-23,13:19:50.000,82,11083975,12965,0,1742735989,12965.625383400002,122.48772674999782,53409.878448480005 2025-03-23,13:19:51.000,82,11083941,13125,0,1742735990,12965.665801260002,122.49477588000445,53409.808577280004 2025-03-23,13:19:52.000,82,11083993,13205,0,1742735991,12965.665801260002,122.45953023000038,53409.79460304 2025-03-23,13:19:53.000,82,11083997,12845,0,1742735992,12965.679273879992,122.44543197000166,53409.84351288 2025-03-23,13:19:54.000,82,11083915,12725,0,1742735993,12965.699482809992,122.43133371000295,53409.86447424 2025-03-23,13:19:55.000,82,11084028,12485,0,1742735994,12965.712955429997,122.41018632000487,53409.85050000001 2025-03-23,13:19:56.000,82,11083979,12765,0,1742735995,12965.746636980002,122.339695020004,53409.878448480005 2025-03-23,13:19:57.000,82,11084021,12885,0,1742735996,12965.773582219997,122.34674415000336,53409.89940984001 2025-03-23,13:19:58.000,82,11083979,12765,0,1742735997,12965.773582219997,122.325596759998,53409.878448480005 2025-03-23,13:19:59.000,82,11083954,12965,0,1742735998,12965.793791149998,122.29740024000057,53409.8854356 2025-03-23,13:20:00.000,82,11083999,12805,0,1742735999,12965.840945319993,122.25510546000442,53409.89242272 2025-03-23,13:20:01.000,82,11084008,12845,0,1742736000,12965.847681630003,122.20576155000163,53409.997229520006 2025-03-23,13:20:02.000,82,11084004,12485,0,1742736001,12965.935253659998,122.17756503000419,53409.93434544 2025-03-23,13:20:03.000,82,11083944,12885,0,1742736002,12965.948726279988,122.12117199000204,53409.927358320005 2025-03-23,13:20:04.000,82,11083981,12565,0,1742736003,12965.995880449998,122.08592633999797,53409.96229392 2025-03-23,13:20:05.000,82,11083959,12485,0,1742736004,12965.982407829993,122.04363156000181,53409.93434544 2025-03-23,13:20:06.000,82,11084011,12765,0,1742736005,12966.029561999989,122.06477894999989,53409.94831968001 2025-03-23,13:20:07.000,82,11084010,12685,0,1742736006,12966.022825689994,121.98723851999966,53409.96229392 2025-03-23,13:20:08.000,82,11083916,12645,0,1742736007,12966.036298309999,121.96609113000159,53409.98325528 2025-03-23,13:20:09.000,82,11083994,12525,0,1742736008,12966.029561999989,121.93084548000479,53409.9553068 2025-03-23,13:20:10.000,82,11083995,12685,0,1742736009,12965.995880449998,121.87445244000264,53409.976268160004 2025-03-23,13:20:11.000,82,11083984,12645,0,1742736010,12965.962198899993,121.90264896000008,53409.976268160004 2025-03-23,13:20:12.000,82,11083903,12565,0,1742736011,12965.975671519998,121.83920678999857,53410.01120376 2025-03-23,13:20:13.000,82,11084039,12725,0,1742736012,12965.935253659998,121.83215765999921,53409.997229520006 2025-03-23,13:20:14.000,82,11083984,12645,0,1742736013,12965.854417939998,121.74051897000027,53410.00421664 2025-03-23,13:20:15.000,82,11083975,12845,0,1742736014,12965.780318529993,121.72642071000155,53410.03915224001 2025-03-23,13:20:16.000,82,11083955,12605,0,1742736015,12965.706219120002,121.66297854000004,53409.96229392 2025-03-23,13:20:17.000,82,11083925,12605,0,1742736016,12965.679273879992,121.59248723999917,53409.941332559996 2025-03-23,13:20:18.000,82,11083983,12805,0,1742736017,12965.618647089992,121.50084855000023,53409.96229392 2025-03-23,13:20:19.000,82,11083997,12765,0,1742736018,12965.571492919997,121.40920986000128,53410.01120376 2025-03-23,13:20:20.000,82,11084004,12605,0,1742736019,12965.470448269996,121.40920986000128,53409.92037120001 2025-03-23,13:20:21.000,82,11083945,12845,0,1742736020,12965.40308517,121.36691507999785,53409.96928104001 2025-03-23,13:20:22.000,82,11083985,12605,0,1742736021,12965.355930999991,121.31052204000298,53409.8854356 2025-03-23,13:20:23.000,82,11084041,12805,0,1742736022,12965.27509527999,121.27527638999891,53409.89940984001 2025-03-23,13:20:24.000,82,11083993,12965,0,1742736023,12965.248150039995,121.20478508999804,53409.87146136001 2025-03-23,13:20:25.000,82,11083954,12725,0,1742736024,12965.167314319995,121.20478508999804,53409.829538640006 2025-03-23,13:20:26.000,82,11083995,12645,0,1742736025,12965.106687529995,121.1765885700006,53409.82255152001 2025-03-23,13:20:27.000,82,11083953,12805,0,1742736026,12964.97196132999,121.16953944000124,53409.76665456 2025-03-23,13:20:28.000,82,11083974,12525,0,1742736027,12964.918070849999,121.18363769999996,53409.75268032001 2025-03-23,13:20:29.000,82,11083976,12765,0,1742736028,12964.837235129999,121.15544118000253,53409.71774472 2025-03-23,13:20:30.000,82,11083988,12685,0,1742736029,12964.742926789993,121.19068682999932,53409.70377048001 2025-03-23,13:20:31.000,82,11083990,12645,0,1742736030,12964.715981549998,121.19773595999868,53409.71774472 2025-03-23,13:20:32.000,82,11083963,12805,0,1742736031,12964.635145829998,121.24003074000211,53409.64787352 2025-03-23,13:20:33.000,82,11083985,12965,0,1742736032,12964.581255349993,121.23298161000275,53409.66883488 2025-03-23,13:20:34.000,82,11083976,12485,0,1742736033,12964.547573800002,121.30347291000362,53409.58498944001 2025-03-23,13:20:35.000,82,11083993,12525,0,1742736034,12964.473474389997,121.3598659499985,53409.58498944001 2025-03-23,13:20:36.000,82,11083997,12725,0,1742736035,12964.426320220002,121.3880624700032,53409.53607960001 2025-03-23,13:20:37.000,82,11084041,12885,0,1742736036,12964.399374979992,121.36691507999785,53409.52210536 2025-03-23,13:20:38.000,82,11083959,12685,0,1742736037,12964.412847599997,121.43035724999936,53409.494156880006 2025-03-23,13:20:39.000,82,11083960,12605,0,1742736038,12964.379166049992,121.40920986000128,53409.45922128 2025-03-23,13:20:40.000,82,11084005,12645,0,1742736039,12964.311802949996,121.3880624700032,53409.38236296 2025-03-23,13:20:41.000,82,11083992,12525,0,1742736040,12964.305066640001,121.42330812,53409.3614016 2025-03-23,13:20:42.000,82,11083968,12805,0,1742736041,12964.264648780001,121.43035724999936,53409.375375840005 2025-03-23,13:20:43.000,82,11083983,12445,0,1742736042,12964.230967229996,121.44445550999808,53409.29851752001 2025-03-23,13:20:44.000,82,11083945,13045,0,1742736043,12964.244439850001,121.50084855000023,53409.28454328 2025-03-23,13:20:45.000,82,11083988,12885,0,1742736044,12964.237703539991,121.5219959399983,53409.26358192 2025-03-23,13:20:46.000,82,11083976,12805,0,1742736045,12964.230967229996,121.50084855000023,53409.21467208 2025-03-23,13:20:47.000,82,11083980,12445,0,1742736046,12964.237703539991,121.54314333000366,53409.20069784001 2025-03-23,13:20:48.000,82,11083997,12605,0,1742736047,12964.244439850001,121.5713398500011,53409.16576224 2025-03-23,13:20:49.000,82,11083927,12445,0,1742736048,12964.210758299996,121.55724159000238,53409.1168524 2025-03-23,13:20:50.000,82,11083989,12805,0,1742736049,12964.217494609991,121.5360942000043,53409.17274936 2025-03-23,13:20:51.000,82,11083958,12925,0,1742736050,12964.224230920001,121.5219959399983,53409.12383952 2025-03-23,13:20:52.000,82,11083967,12685,0,1742736051,12964.224230920001,121.48675029000151,53409.06095544001 2025-03-23,13:20:53.000,82,11083962,12565,0,1742736052,12964.305066640001,121.42330812,53409.01204560001 2025-03-23,13:20:54.000,82,11083925,12885,0,1742736053,12964.338748189992,121.43740637999872,53409.01204560001 2025-03-23,13:20:55.000,82,11083924,12725,0,1742736054,12964.365693430002,121.40920986000128,53408.921213040005 2025-03-23,13:20:56.000,82,11083950,12805,0,1742736055,12964.412847599997,121.38101334000385,53408.94217440001 2025-03-23,13:20:57.000,82,11083962,12605,0,1742736056,12964.426320220002,121.33871856000042,53408.92820016 2025-03-23,13:20:58.000,82,11083947,12605,0,1742736057,12964.500419629992,121.33166943000106,53408.88627744 2025-03-23,13:20:59.000,82,11083968,12885,0,1742736058,12964.534101179997,121.33871856000042,53408.88627744 2025-03-23,13:21:00.000,82,11083977,12685,0,1742736059,12964.581255349993,121.28232551999827,53408.88627744 2025-03-23,13:21:01.000,82,11083944,12645,0,1742736060,12964.621673209993,121.24707987000147,53408.85832896 2025-03-23,13:21:02.000,82,11083976,12685,0,1742736061,12964.648618449988,121.25412900000083,53408.8373676 2025-03-23,13:21:03.000,82,11084014,12765,0,1742736062,12964.689036309988,121.19068682999932,53408.76050928 2025-03-23,13:21:04.000,82,11083911,12685,0,1742736063,12964.675563689998,121.21183422000468,53408.79544488001 2025-03-23,13:21:05.000,82,11083957,12925,0,1742736064,12964.749663099989,121.18363769999996,53408.7325608 2025-03-23,13:21:06.000,82,11083934,12565,0,1742736065,12964.756399409998,121.1765885700006,53408.77448352001 2025-03-23,13:21:07.000,82,11084002,12645,0,1742736066,12964.769872029989,121.19068682999932,53408.76050928 2025-03-23,13:21:08.000,82,11083954,12685,0,1742736067,12964.857444059999,121.20478508999804,53408.77448352001 2025-03-23,13:21:09.000,82,11083960,12805,0,1742736068,12964.837235129999,121.18363769999996,53408.73954792 2025-03-23,13:21:10.000,82,11083981,12845,0,1742736069,12964.864180369994,121.19773595999868,53408.71159944 2025-03-23,13:21:11.000,82,11083952,12485,0,1742736070,12964.850707749989,121.26822725999955,53408.655702480006 2025-03-23,13:21:12.000,82,11083912,12565,0,1742736071,12964.884389299994,121.34576768999978,53408.73954792 2025-03-23,13:21:13.000,82,11083941,12565,0,1742736072,12964.89112560999,121.40216073000192,53408.69762520001 2025-03-23,13:21:14.000,82,11083944,12605,0,1742736073,12964.870916679989,121.40216073000192,53408.69063808 2025-03-23,13:21:15.000,82,11083929,12485,0,1742736074,12964.864180369994,121.50084855000023,53408.72557368001 2025-03-23,13:21:16.000,82,11083995,12565,0,1742736075,12964.857444059999,121.50084855000023,53408.69762520001 2025-03-23,13:21:17.000,82,11083991,12685,0,1742736076,12964.857444059999,121.57838898000045,53408.67666384001 2025-03-23,13:21:18.000,82,11083936,12565,0,1742736077,12964.864180369994,121.6347820200026,53408.68365096 2025-03-23,13:21:19.000,82,11083920,12765,0,1742736078,12964.823762509994,121.70527332000347,53408.64871536001 2025-03-23,13:21:20.000,82,11083985,12565,0,1742736079,12964.843971439994,121.74051897000027,53408.62775400001 2025-03-23,13:21:21.000,82,11084021,12845,0,1742736080,12964.803553579994,121.73346984000091,53408.61377976 2025-03-23,13:21:22.000,82,11083984,12405,0,1742736081,12964.763135719993,121.78986288000306,53408.67666384001 2025-03-23,13:21:23.000,82,11083988,12645,0,1742736082,12964.796817269998,121.83920678999857,53408.67666384001 2025-03-23,13:21:24.000,82,11083983,12925,0,1742736083,12964.756399409998,121.88855070000136,53408.62076688 2025-03-23,13:21:25.000,82,11083976,12765,0,1742736084,12964.769872029989,121.94494374000351,53408.61377976 2025-03-23,13:21:26.000,82,11083964,12405,0,1742736085,12964.715981549998,121.93084548000479,53408.64172824 2025-03-23,13:21:27.000,82,11083975,12885,0,1742736086,12964.736190479998,121.97314026000095,53408.62076688 2025-03-23,13:21:28.000,82,11083964,12965,0,1742736087,12964.722717859993,122.01543504000438,53408.55089568 2025-03-23,13:21:29.000,82,11083945,12685,0,1742736088,12964.722717859993,122.08592633999797,53408.50897296001 2025-03-23,13:21:30.000,82,11083966,13125,0,1742736089,12964.756399409998,122.12117199000204,53408.52993432001 2025-03-23,13:21:31.000,82,11083985,12605,0,1742736090,12964.742926789993,122.17756503000419,53408.488011600006 2025-03-23,13:21:32.000,82,11083982,12725,0,1742736091,12964.722717859993,122.23395806999906,53408.55788280001 2025-03-23,13:21:33.000,82,11083950,12765,0,1742736092,12964.715981549998,122.29740024000057,53408.5229472 2025-03-23,13:21:34.000,82,11083964,12485,0,1742736093,12964.668827379988,122.34674415000336,53408.5229472 2025-03-23,13:21:35.000,82,11084008,12765,0,1742736094,12964.655354759998,122.4736284899991,53408.51596008 2025-03-23,13:21:36.000,82,11083975,12725,0,1742736095,12964.641882139993,122.55821804999869,53408.52993432001 2025-03-23,13:21:37.000,82,11083982,12645,0,1742736096,12964.601464279993,122.6216602200002,53408.49499872 2025-03-23,13:21:38.000,82,11083905,12365,0,1742736097,12964.587991660002,122.67805326000234,53408.50198584 2025-03-23,13:21:39.000,82,11083958,12845,0,1742736098,12964.574519039998,122.74149543000385,53408.46006312001 2025-03-23,13:21:40.000,82,11083991,12685,0,1742736099,12964.614936899998,122.81198673000472,53408.46006312001 2025-03-23,13:21:41.000,82,11083984,12725,0,1742736100,12964.554310109997,122.92477281000174,53408.47403736 2025-03-23,13:21:42.000,82,11083991,12445,0,1742736101,12964.581255349993,122.92477281000174,53408.453076 2025-03-23,13:21:43.000,82,11083965,12485,0,1742736102,12964.574519039998,123.02346063000005,53408.418140400005 2025-03-23,13:21:44.000,82,11083950,12605,0,1742736103,12964.594727969998,123.06575541000348,53408.467050240004 2025-03-23,13:21:45.000,82,11083912,12685,0,1742736104,12964.628409520003,123.0798536700022,53408.47403736 2025-03-23,13:21:46.000,82,11084009,12605,0,1742736105,12964.655354759998,123.15739410000242,53408.43211464001 2025-03-23,13:21:47.000,82,11083963,12565,0,1742736106,12964.689036309988,123.13624671000434,53408.43910176001 2025-03-23,13:21:48.000,82,11083936,13045,0,1742736107,12964.709245239988,123.22083627000393,53408.3832048 2025-03-23,13:21:49.000,82,11083958,12965,0,1742736108,12964.776608339998,123.24903279000137,53408.36224344001 2025-03-23,13:21:50.000,82,11084006,12725,0,1742736109,12964.776608339998,123.2772293099988,53408.42512752 2025-03-23,13:21:51.000,82,11083988,12965,0,1742736110,12964.830498819989,123.31952409000223,53408.37621768 2025-03-23,13:21:52.000,82,11083965,12765,0,1742736111,12964.884389299994,123.36886799999775,53408.36224344001 2025-03-23,13:21:53.000,82,11083976,12685,0,1742736112,12964.904598229994,123.41116278000118,53408.369230560005 2025-03-23,13:21:54.000,82,11083984,12685,0,1742736113,12964.918070849999,123.43231016999925,53408.39717904 2025-03-23,13:21:55.000,82,11083989,12765,0,1742736114,12964.938279779999,123.49575234000076,53408.40416616 2025-03-23,13:21:56.000,82,11084008,12605,0,1742736115,12964.958488709999,123.5380471200042,53408.37621768 2025-03-23,13:21:57.000,82,11083993,12685,0,1742736116,12964.93154346999,123.5380471200042,53408.36224344001 2025-03-23,13:21:58.000,82,11084018,12765,0,1742736117,12964.938279779999,123.57329277000099,53408.39019192001 2025-03-23,13:21:59.000,82,11083934,12845,0,1742736118,12964.965225019994,123.55919451000227,53408.369230560005 2025-03-23,13:22:00.000,82,11083966,12925,0,1742736119,12965.025851809994,123.58034190000035,53408.418140400005 2025-03-23,13:22:01.000,82,11083975,12885,0,1742736120,12965.05279704999,123.62263668000378,53408.3832048 2025-03-23,13:22:02.000,82,11083985,12845,0,1742736121,12965.12016015,123.60148928999843,53408.36224344001 2025-03-23,13:22:03.000,82,11084005,12605,0,1742736122,12965.18078694,123.62968581000314,53408.39717904 2025-03-23,13:22:04.000,82,11083937,12605,0,1742736123,12965.21446848999,123.6367349400025,53408.41115328001 2025-03-23,13:22:05.000,82,11083927,12925,0,1742736124,12965.27509527999,123.700177110004,53408.44608888 2025-03-23,13:22:06.000,82,11083996,12845,0,1742736125,12965.328985759996,123.69312798000465,53408.467050240004 2025-03-23,13:22:07.000,82,11083997,12725,0,1742736126,12965.308776829996,123.71427537000272,53408.46006312001 2025-03-23,13:22:08.000,82,11083951,12285,0,1742736127,12965.308776829996,123.72837363000144,53408.43910176001 2025-03-23,13:22:09.000,82,11083946,12845,0,1742736128,12965.33572206999,123.77066841000487,53408.467050240004 2025-03-23,13:22:10.000,82,11083963,12685,0,1742736129,12965.308776829996,123.79181580000295,53408.43211464001 2025-03-23,13:22:11.000,82,11084020,12605,0,1742736130,12965.31551313999,123.84820883999782,53408.488011600006 2025-03-23,13:22:12.000,82,11083964,12605,0,1742736131,12965.27509527999,123.78476667000359,53408.453076 2025-03-23,13:22:13.000,82,11084015,12565,0,1742736132,12965.26162266,123.77066841000487,53408.43211464001 2025-03-23,13:22:14.000,82,11083985,12405,0,1742736133,12965.27509527999,123.76361927999824,53408.467050240004 2025-03-23,13:22:15.000,82,11083996,12965,0,1742736134,12965.248150039995,123.77066841000487,53408.44608888 2025-03-23,13:22:16.000,82,11083958,12605,0,1742736135,12965.248150039995,123.7354227600008,53408.44608888 2025-03-23,13:22:17.000,82,11083980,12685,0,1742736136,12965.24141373,123.70722624000337,53408.49499872 2025-03-23,13:22:18.000,82,11083993,12645,0,1742736137,12965.227941109995,123.68607884999801,53408.453076 2025-03-23,13:22:19.000,82,11084007,12885,0,1742736138,12965.227941109995,123.6367349400025,53408.488011600006 2025-03-23,13:22:20.000,82,11083929,12605,0,1742736139,12965.2212048,123.57329277000099,53408.50198584 2025-03-23,13:22:21.000,82,11084007,12605,0,1742736140,12965.268358969995,123.5380471200042,53408.51596008 2025-03-23,13:22:22.000,82,11083971,12565,0,1742736141,12965.26162266,123.50280147000012,53408.50198584 2025-03-23,13:22:23.000,82,11083981,12645,0,1742736142,12965.227941109995,123.45345756000461,53408.467050240004 2025-03-23,13:22:24.000,82,11084008,12765,0,1742736143,12965.25488634999,123.37591713000438,53408.52993432001 2025-03-23,13:22:25.000,82,11083975,12565,0,1742736144,12965.248150039995,123.34772060999967,53408.467050240004 2025-03-23,13:22:26.000,82,11084041,12925,0,1742736145,12965.25488634999,123.32657322000159,53408.453076 2025-03-23,13:22:27.000,82,11083938,12605,0,1742736146,12965.27509527999,123.29837670000416,53408.46006312001 2025-03-23,13:22:28.000,82,11083997,12485,0,1742736147,12965.29530420999,123.26313105000008,53408.488011600006 2025-03-23,13:22:29.000,82,11083945,12325,0,1742736148,12965.30204052,123.22788540000329,53408.488011600006 2025-03-23,13:22:30.000,82,11083904,12805,0,1742736149,12965.27509527999,123.16444323000178,53408.49499872 2025-03-23,13:22:31.000,82,11084001,12725,0,1742736150,12965.268358969995,123.10100106000027,53408.42512752 2025-03-23,13:22:32.000,82,11083976,12805,0,1742736151,12965.2212048,123.0798536700022,53408.467050240004 2025-03-23,13:22:33.000,82,11083993,12605,0,1742736152,12965.207732179995,123.0305097599994,53408.47403736 2025-03-23,13:22:34.000,82,11083956,12605,0,1742736153,12965.227941109995,123.00936237000133,53408.43211464001 2025-03-23,13:22:35.000,82,11083992,12845,0,1742736154,12965.19425955999,122.94592019999982,53408.488011600006 2025-03-23,13:22:36.000,82,11083986,12685,0,1742736155,12965.187523249995,122.91067455000302,53408.48102448001 2025-03-23,13:22:37.000,82,11083983,12685,0,1742736156,12965.15384169999,122.84723238000151,53408.43910176001 2025-03-23,13:22:38.000,82,11083958,12925,0,1742736157,12965.09321490999,122.86133064000023,53408.43211464001 2025-03-23,13:22:39.000,82,11084005,12725,0,1742736158,12965.086478599995,122.8331341200028,53408.43211464001 2025-03-23,13:22:40.000,82,11083956,12805,0,1742736159,12965.025851809994,122.81198673000472,53408.39717904 2025-03-23,13:22:41.000,82,11084006,12645,0,1742736160,12965.01237918999,122.80493759999808,53408.33429496 2025-03-23,13:22:42.000,82,11083976,12605,0,1742736161,12965.03932443,122.76969195000129,53408.42512752 2025-03-23,13:22:43.000,82,11083996,12725,0,1742736162,12964.93154346999,122.73444630000449,53408.33429496 2025-03-23,13:22:44.000,82,11084005,12605,0,1742736163,12964.91133453999,122.72739716999786,53408.3482692 2025-03-23,13:22:45.000,82,11084026,12605,0,1742736164,12964.91133453999,122.69920065000042,53408.31333360001 2025-03-23,13:22:46.000,82,11083974,12645,0,1742736165,12964.864180369994,122.6498567400049,53408.3482692 2025-03-23,13:22:47.000,82,11083972,12725,0,1742736166,12964.823762509994,122.64280760999827,53408.34128208001 2025-03-23,13:22:48.000,82,11083955,12525,0,1742736167,12964.796817269998,122.62870934999955,53408.30634648 2025-03-23,13:22:49.000,82,11083946,12565,0,1742736168,12964.689036309988,122.55821804999869,53408.320320720006 2025-03-23,13:22:50.000,82,11083972,12885,0,1742736169,12964.635145829998,122.55821804999869,53408.26442376001 2025-03-23,13:22:51.000,82,11083973,12725,0,1742736170,12964.507155940002,122.50182501000381,53408.278398 2025-03-23,13:22:52.000,82,11083986,12845,0,1742736171,12964.460001769992,122.48067761999846,53408.2085268 2025-03-23,13:22:53.000,82,11083921,12685,0,1742736172,12964.385902360002,122.45953023000038,53408.201539680005 2025-03-23,13:22:54.000,82,11083917,12525,0,1742736173,12964.325275570001,122.41018632000487,53408.131668480004 2025-03-23,13:22:55.000,82,11084017,12845,0,1742736174,12964.230967229996,122.38198980000016,53408.11769424 2025-03-23,13:22:56.000,82,11084027,12965,0,1742736175,12964.16360413,122.34674415000336,53408.12468136001 2025-03-23,13:22:57.000,82,11083942,12965,0,1742736176,12964.06255948,122.31854762999865,53408.131668480004 2025-03-23,13:22:58.000,82,11083939,12685,0,1742736177,12964.028877929995,122.325596759998,53408.05481016001 2025-03-23,13:22:59.000,82,11083972,12365,0,1742736178,12963.93456958999,122.29035111000121,53408.0687844 2025-03-23,13:23:00.000,82,11083999,12325,0,1742736179,12963.90088804,122.33264589000464,53408.01987456 2025-03-23,13:23:01.000,82,11083955,12805,0,1742736180,12963.826788629995,122.34674415000336,53407.95000336 2025-03-23,13:23:02.000,82,11083982,12645,0,1742736181,12963.79984339,122.325596759998,53407.92205488 2025-03-23,13:23:03.000,82,11083987,12645,0,1742736182,12963.73248028999,122.339695020004,53407.963977600004 2025-03-23,13:23:04.000,82,11083939,12565,0,1742736183,12963.698798739999,122.34674415000336,53407.8941064 2025-03-23,13:23:05.000,82,11083980,12725,0,1742736184,12963.597754089998,122.31149849999929,53407.87314504 2025-03-23,13:23:06.000,82,11083936,12685,0,1742736185,12963.617963019999,122.27625285000249,53407.84519656 2025-03-23,13:23:07.000,82,11083970,12605,0,1742736186,12963.523654679993,122.27625285000249,53407.77532536 2025-03-23,13:23:08.000,82,11083986,12805,0,1742736187,12963.516918369998,122.24805632999778,53407.80327384 2025-03-23,13:23:09.000,82,11083942,12805,0,1742736188,12963.476500509998,122.17051590000483,53407.71244128 2025-03-23,13:23:10.000,82,11083975,12765,0,1742736189,12963.409137410003,122.17756503000419,53407.747376880005 2025-03-23,13:23:11.000,82,11083998,12725,0,1742736190,12963.388928480003,122.14231938000012,53407.698467040005 2025-03-23,13:23:12.000,82,11083947,12445,0,1742736191,12963.415873719998,122.13527025000076,53407.64257008001 2025-03-23,13:23:13.000,82,11083960,12645,0,1742736192,12963.382192169993,122.14231938000012,53407.64257008001 2025-03-23,13:23:14.000,82,11083963,12565,0,1742736193,12963.382192169993,122.10707373000332,53407.59366024001 2025-03-23,13:23:15.000,82,11083973,12485,0,1742736194,12963.375455859998,122.14936850999948,53407.65654432 2025-03-23,13:23:16.000,82,11083958,12525,0,1742736195,12963.355246929998,122.14936850999948,53407.60763448 2025-03-23,13:23:17.000,82,11084043,12645,0,1742736196,12963.335037999997,122.12117199000204,53407.55173752001 2025-03-23,13:23:18.000,82,11083935,12525,0,1742736197,12963.287883830002,122.14231938000012,53407.481866320006 2025-03-23,13:23:19.000,82,11083942,12605,0,1742736198,12963.294620139997,122.0929754700046,53407.5098148 2025-03-23,13:23:20.000,82,11083969,12525,0,1742736199,12963.233993349997,122.11412286000268,53407.49584056 2025-03-23,13:23:21.000,82,11083991,12845,0,1742736200,12963.227257040002,122.10002460000396,53407.44693072 2025-03-23,13:23:22.000,82,11084000,12645,0,1742736201,12963.200311799992,122.08592633999797,53407.47487920001 2025-03-23,13:23:23.000,82,11084002,13005,0,1742736202,12963.200311799992,122.11412286000268,53407.39802088 2025-03-23,13:23:24.000,82,11083975,12805,0,1742736203,12963.180102869992,122.07182807999925,53407.3700724 2025-03-23,13:23:25.000,82,11083977,12805,0,1742736204,12963.186839180002,122.10002460000396,53407.34911104 2025-03-23,13:23:26.000,82,11083962,12685,0,1742736205,12963.200311799992,122.11412286000268,53407.30718832001 2025-03-23,13:23:27.000,82,11083981,12805,0,1742736206,12963.247465970002,122.07182807999925,53407.34212392 2025-03-23,13:23:28.000,82,11083975,12965,0,1742736207,12963.240729659992,122.08592633999797,53407.27923984 2025-03-23,13:23:29.000,82,11083899,12325,0,1742736208,12963.213784419997,122.07887720999861,53407.3002012 2025-03-23,13:23:30.000,82,11083918,12805,0,1742736209,12963.247465970002,122.1282211200014,53407.28622696001 2025-03-23,13:23:31.000,82,11083991,12805,0,1742736210,12963.308092760002,122.08592633999797,53407.27225272 2025-03-23,13:23:32.000,82,11083944,12485,0,1742736211,12963.260938589992,122.12117199000204,53407.22334288 2025-03-23,13:23:33.000,82,11083982,12765,0,1742736212,12963.287883830002,122.0929754700046,53407.28622696001 2025-03-23,13:23:34.000,82,11083931,12765,0,1742736213,12963.287883830002,122.07887720999861,53407.20238152 2025-03-23,13:23:35.000,82,11083986,12845,0,1742736214,12963.328301690002,122.12117199000204,53407.22334288 2025-03-23,13:23:36.000,82,11083934,12685,0,1742736215,12963.287883830002,122.05772982000053,53407.1604588 2025-03-23,13:23:37.000,82,11083946,12645,0,1742736216,12963.314829069997,122.06477894999989,53407.15347168 2025-03-23,13:23:38.000,82,11083938,12605,0,1742736217,12963.227257040002,122.01543504000438,53407.16744592001 2025-03-23,13:23:39.000,82,11083960,12485,0,1742736218,12963.220520729992,122.00838590999774,53407.09757472001 2025-03-23,13:23:40.000,82,11083951,12965,0,1742736219,12963.207048110002,122.0295333000031,53407.11154896 2025-03-23,13:23:41.000,82,11083983,12845,0,1742736220,12963.207048110002,122.00133677999838,53407.08360048 2025-03-23,13:23:42.000,82,11083950,12645,0,1742736221,12963.233993349997,122.00133677999838,53407.08360048 2025-03-23,13:23:43.000,82,11083942,12645,0,1742736222,12963.233993349997,121.95904200000223,53407.04866488001 2025-03-23,13:23:44.000,82,11083982,12565,0,1742736223,12963.254202279997,121.96609113000159,53407.02071640001 2025-03-23,13:23:45.000,82,11083915,12725,0,1742736224,12963.267674900002,121.95199287000287,53406.99975504001 2025-03-23,13:23:46.000,82,11083950,12965,0,1742736225,12963.260938589992,121.94494374000351,53407.00674216 2025-03-23,13:23:47.000,82,11083929,12605,0,1742736226,12963.328301690002,121.9167472199988,53406.99975504001 2025-03-23,13:23:48.000,82,11083929,12605,0,1742736227,12963.388928480003,121.93084548000479,53406.99975504001 2025-03-23,13:23:49.000,82,11083982,12605,0,1742736228,12963.429346339988,121.93084548000479,53406.93687096 2025-03-23,13:23:50.000,82,11083938,12765,0,1742736229,12963.510182059988,121.90969808999944,53406.99276792 2025-03-23,13:23:51.000,82,11083980,12565,0,1742736230,12963.510182059988,121.84625591999793,53406.88097400001 2025-03-23,13:23:52.000,82,11083973,12605,0,1742736231,12963.564072539994,121.87445244000264,53406.89494824 2025-03-23,13:23:53.000,82,11083990,12685,0,1742736232,12963.597754089998,121.85330505000456,53406.89494824 2025-03-23,13:23:54.000,82,11083930,12525,0,1742736233,12963.658380879999,121.82510852999985,53406.908922480005 2025-03-23,13:23:55.000,82,11083939,12605,0,1742736234,12963.658380879999,121.82510852999985,53406.908922480005 2025-03-23,13:23:56.000,82,11083951,12765,0,1742736235,12963.739216599999,121.84625591999793,53406.88097400001 2025-03-23,13:23:57.000,82,11083969,12605,0,1742736236,12963.69206242999,121.8180594000005,53406.85302552001 2025-03-23,13:23:58.000,82,11083986,12605,0,1742736237,12963.69206242999,121.76166635999834,53406.81808992 2025-03-23,13:23:59.000,82,11084006,12445,0,1742736238,12963.658380879999,121.8180594000005,53406.88796112 2025-03-23,13:24:00.000,82,11083945,12605,0,1742736239,12963.658380879999,121.8180594000005,53406.88097400001 2025-03-23,13:24:01.000,82,11083952,12685,0,1742736240,12963.644908259994,121.83920678999857,53406.83905128 2025-03-23,13:24:02.000,82,11083892,12485,0,1742736241,12963.624699329994,121.86740331000328,53406.8460384 2025-03-23,13:24:03.000,82,11083994,12605,0,1742736242,12963.591017779989,121.89559983000072,53406.85302552001 2025-03-23,13:24:04.000,82,11084001,12445,0,1742736243,12963.591017779989,121.93084548000479,53406.82507704 2025-03-23,13:24:05.000,82,11083962,12565,0,1742736244,12963.591017779989,121.93789461000415,53406.811102800006 2025-03-23,13:24:06.000,82,11083969,12885,0,1742736245,12963.597754089998,121.90264896000008,53406.81808992 2025-03-23,13:24:07.000,82,11083973,12605,0,1742736246,12963.570808849989,121.90264896000008,53406.790141440004 2025-03-23,13:24:08.000,82,11083966,12725,0,1742736247,12963.537127299998,121.89559983000072,53406.80411568001 2025-03-23,13:24:09.000,82,11083940,12525,0,1742736248,12963.510182059988,121.881501570002,53406.82507704 2025-03-23,13:24:10.000,82,11083950,12725,0,1742736249,12963.489973129988,121.83215765999921,53406.80411568001 2025-03-23,13:24:11.000,82,11083934,12805,0,1742736250,12963.463027889993,121.8180594000005,53406.78315432001 2025-03-23,13:24:12.000,82,11083945,12805,0,1742736251,12963.409137410003,121.82510852999985,53406.790141440004 2025-03-23,13:24:13.000,82,11083964,12645,0,1742736252,12963.361983239993,121.8180594000005,53406.73424448001 2025-03-23,13:24:14.000,82,11083969,12965,0,1742736253,12963.274411209997,121.77576462000434,53406.73424448001 2025-03-23,13:24:15.000,82,11083980,12525,0,1742736254,12963.267674900002,121.79691201000242,53406.72725736 2025-03-23,13:24:16.000,82,11083988,12565,0,1742736255,12963.227257040002,121.74756809999963,53406.69930888 2025-03-23,13:24:17.000,82,11083952,12605,0,1742736256,12963.139685009992,121.78986288000306,53406.69930888 2025-03-23,13:24:18.000,82,11083982,12685,0,1742736257,12963.058849289991,121.74756809999963,53406.62943768 2025-03-23,13:24:19.000,82,11083938,12645,0,1742736258,12962.998222499991,121.65592941000068,53406.60847632 2025-03-23,13:24:20.000,82,11083952,12525,0,1742736259,12962.930859399996,121.6700276699994,53406.6014892 2025-03-23,13:24:21.000,82,11083964,12485,0,1742736260,12962.910650469996,121.59953636999853,53406.58052784 2025-03-23,13:24:22.000,82,11083963,12605,0,1742736261,12962.84328737,121.64183115000196,53406.49668240001 2025-03-23,13:24:23.000,82,11083982,12645,0,1742736262,12962.789396889995,121.60658549999789,53406.48969528 2025-03-23,13:24:24.000,82,11083923,12685,0,1742736263,12962.769187959995,121.56429072000174,53406.475721040006 2025-03-23,13:24:25.000,82,11083955,12805,0,1742736264,12962.71529747999,121.5360942000043,53406.46873392001 2025-03-23,13:24:26.000,82,11083914,12685,0,1742736265,12962.58057128,121.47970116000215,53406.44777256001 2025-03-23,13:24:27.000,82,11083947,12965,0,1742736266,12962.49299924999,121.50789767999959,53406.405849840005 2025-03-23,13:24:28.000,82,11083981,12805,0,1742736267,12962.432372459989,121.50084855000023,53406.34995288001 2025-03-23,13:24:29.000,82,11083919,12605,0,1742736268,12962.365009359994,121.46560290000343,53406.30104304001 2025-03-23,13:24:30.000,82,11083977,12885,0,1742736269,12962.304382569993,121.41625899000064,53406.3220044 2025-03-23,13:24:31.000,82,11083955,12645,0,1742736270,12962.243755779993,121.41625899000064,53406.26610744 2025-03-23,13:24:32.000,82,11083948,12885,0,1742736271,12962.142711129993,121.3880624700032,53406.23117184001 2025-03-23,13:24:33.000,82,11083993,12765,0,1742736272,12962.055139099997,121.30347291000362,53406.16828776 2025-03-23,13:24:34.000,82,11083982,12725,0,1742736273,12961.960830759992,121.29642378000426,53406.15431352 2025-03-23,13:24:35.000,82,11083979,12485,0,1742736274,12961.900203969992,121.27527638999891,53406.04251960001 2025-03-23,13:24:36.000,82,11083961,12605,0,1742736275,12961.758741459991,121.28232551999827,53406.04251960001 2025-03-23,13:24:37.000,82,11083998,12645,0,1742736276,12961.69811466999,121.24003074000211,53406.04950672 2025-03-23,13:24:38.000,82,11083963,12485,0,1742736277,12961.590333709995,121.24003074000211,53406.021558240005 2025-03-23,13:24:39.000,82,11083974,12885,0,1742736278,12961.509497989995,121.19068682999932,53405.94469992001 2025-03-23,13:24:40.000,82,11083950,12645,0,1742736279,12961.42192596,121.14134292000381,53405.96566128001 2025-03-23,13:24:41.000,82,11084020,12805,0,1742736280,12961.347826549994,121.14134292000381,53405.923738560006 2025-03-23,13:24:42.000,82,11083949,12885,0,1742736281,12961.287199759994,121.14134292000381,53405.853867360005 2025-03-23,13:24:43.000,82,11083965,12885,0,1742736282,12961.179418799999,121.08494988000166,53405.81194464 2025-03-23,13:24:44.000,82,11083968,12405,0,1742736283,12961.098583079998,121.04265509999823,53405.783996160004 2025-03-23,13:24:45.000,82,11084029,12765,0,1742736284,12961.037956289998,121.02855683999951,53405.65822800001 2025-03-23,13:24:46.000,82,11083980,12445,0,1742736285,12960.943647949993,120.979212930004,53405.67220224 2025-03-23,13:24:47.000,82,11083960,12925,0,1742736286,12960.822394369992,120.95101640999928,53405.63027952001 2025-03-23,13:24:48.000,82,11083981,12765,0,1742736287,12960.734822339997,120.93691815000057,53405.52547272 2025-03-23,13:24:49.000,82,11084009,12685,0,1742736288,12960.680931859992,120.9298690200012,53405.567395440004 2025-03-23,13:24:50.000,82,11083970,12845,0,1742736289,12960.600096139991,120.9298690200012,53405.51149848001 2025-03-23,13:24:51.000,82,11083983,12925,0,1742736290,12960.512524109996,120.95101640999928,53405.469575760006 2025-03-23,13:24:52.000,82,11084013,12725,0,1742736291,12960.472106249996,120.965114669998,53405.39271744001 2025-03-23,13:24:53.000,82,11083977,12605,0,1742736292,12960.37779790999,120.97216380000464,53405.37175608001 2025-03-23,13:24:54.000,82,11083958,12725,0,1742736293,12960.26328064,121.04970423000486,53405.29489776001 2025-03-23,13:24:55.000,82,11084011,12365,0,1742736294,12960.24307171,121.04265509999823,53405.308872 2025-03-23,13:24:56.000,82,11083996,12685,0,1742736295,12960.12181813,121.02855683999951,53405.22502656001 2025-03-23,13:24:57.000,82,11084008,12685,0,1742736296,12960.067927649994,121.04970423000486,53405.15515536001 2025-03-23,13:24:58.000,82,11083967,12485,0,1742736297,12959.966882999994,121.04265509999823,53405.16214248 2025-03-23,13:24:59.000,82,11083956,13045,0,1742736298,12959.899519899998,121.06380249000358,53405.085284160006 2025-03-23,13:25:00.000,82,11083962,12605,0,1742736299,12959.838893109998,121.04970423000486,53405.03637432001 2025-03-23,13:25:01.000,82,11083972,12685,0,1742736300,12959.798475249998,121.06380249000358,53404.95951600001 2025-03-23,13:25:02.000,82,11084002,12645,0,1742736301,12959.737848459998,121.04970423000486,53404.95252888 2025-03-23,13:25:03.000,82,11083976,12885,0,1742736302,12959.717639529998,121.04970423000486,53404.86868344001 2025-03-23,13:25:04.000,82,11083976,12645,0,1742736303,12959.670485360002,121.04970423000486,53404.847722080005 2025-03-23,13:25:05.000,82,11083982,12405,0,1742736304,12959.630067500002,121.0779007500023,53404.75688952 2025-03-23,13:25:06.000,82,11083991,12645,0,1742736305,12959.636803809997,121.06380249000358,53404.70099256001 2025-03-23,13:25:07.000,82,11083991,12525,0,1742736306,12959.657012739997,121.05675336000422,53404.66605696 2025-03-23,13:25:08.000,82,11083964,13005,0,1742736307,12959.643540119992,121.02855683999951,53404.6450956 2025-03-23,13:25:09.000,82,11084076,12685,0,1742736308,12959.643540119992,120.97216380000464,53404.60317288001 2025-03-23,13:25:10.000,82,11083982,12605,0,1742736309,12959.670485360002,120.9298690200012,53404.54727592 2025-03-23,13:25:11.000,82,11083935,12925,0,1742736310,12959.670485360002,120.88757423999778,53404.52631456 2025-03-23,13:25:12.000,82,11084012,12725,0,1742736311,12959.636803809997,120.8664268499997,53404.44945624 2025-03-23,13:25:13.000,82,11084010,12725,0,1742736312,12959.623331189992,120.85232859000098,53404.44945624 2025-03-23,13:25:14.000,82,11083979,12845,0,1742736313,12959.609858570002,120.79593554999883,53404.4005464 2025-03-23,13:25:15.000,82,11083943,12645,0,1742736314,12959.650276430002,120.81708294000418,53404.38657216001 2025-03-23,13:25:16.000,82,11083946,12805,0,1742736315,12959.677221669997,120.77478816000075,53404.35163656 2025-03-23,13:25:17.000,82,11083965,12805,0,1742736316,12959.683957979993,120.69019860000117,53404.28875248001 2025-03-23,13:25:18.000,82,11083967,12685,0,1742736317,12959.717639529998,120.70429685999989,53404.20490704 2025-03-23,13:25:19.000,82,11083948,12445,0,1742736318,12959.744584769993,120.67610034000245,53404.1909328 2025-03-23,13:25:20.000,82,11083993,12565,0,1742736319,12959.764793699993,120.66905121000309,53404.176958560005 2025-03-23,13:25:21.000,82,11083961,12525,0,1742736320,12959.764793699993,120.6197073000003,53404.11407448 2025-03-23,13:25:22.000,82,11083957,12685,0,1742736321,12959.751321080003,120.60560904000158,53404.058177520004 2025-03-23,13:25:23.000,82,11083929,12725,0,1742736322,12959.838893109998,120.54216687000007,53404.04420328 2025-03-23,13:25:24.000,82,11083963,12645,0,1742736323,12959.818684179998,120.49987209000392,53404.05119040001 2025-03-23,13:25:25.000,82,11083970,12605,0,1742736324,12959.852365729988,120.45052818000113,53403.96734496 2025-03-23,13:25:26.000,82,11083964,12885,0,1742736325,12959.879310969998,120.41528253000433,53403.91843512 2025-03-23,13:25:27.000,82,11083929,12725,0,1742736326,12959.912992519989,120.35184036000283,53403.86952528 2025-03-23,13:25:28.000,82,11083925,12965,0,1742736327,12959.960146689999,120.31659470999875,53403.86952528 2025-03-23,13:25:29.000,82,11083943,12485,0,1742736328,12959.980355619999,120.26020167000388,53403.85555104 2025-03-23,13:25:30.000,82,11083976,12965,0,1742736329,12959.966882999994,120.20380863000173,53403.8066412 2025-03-23,13:25:31.000,82,11084020,12885,0,1742736330,12960.047718719994,120.16856297999766,53403.84856392 2025-03-23,13:25:32.000,82,11083971,12645,0,1742736331,12960.067927649994,120.14741558999958,53403.75074424 2025-03-23,13:25:33.000,82,11083904,12525,0,1742736332,12960.081400269999,120.15446471999894,53403.71580864001 2025-03-23,13:25:34.000,82,11083953,12765,0,1742736333,12960.101609199999,120.1262682000015,53403.722795760004 2025-03-23,13:25:35.000,82,11083966,12725,0,1742736334,12960.081400269999,120.09807168000407,53403.69484728001 2025-03-23,13:25:36.000,82,11083951,12565,0,1742736335,12960.081400269999,120.11921907000215,53403.66689880001 2025-03-23,13:25:37.000,82,11083979,12485,0,1742736336,12960.12181813,120.11921907000215,53403.65292456 2025-03-23,13:25:38.000,82,11083947,12685,0,1742736337,12960.088136579994,120.13331733000086,53403.64593744001 2025-03-23,13:25:39.000,82,11083982,12725,0,1742736338,12960.07466395999,120.11216994000279,53403.624976080006 2025-03-23,13:25:40.000,82,11084006,12525,0,1742736339,12959.987091929994,120.06987515999936,53403.59702760001 2025-03-23,13:25:41.000,82,11083951,12565,0,1742736340,12959.939937759998,120.07692428999871,53403.54811776001 2025-03-23,13:25:42.000,82,11083992,12725,0,1742736341,12959.912992519989,120.06282603,53403.51318216 2025-03-23,13:25:43.000,82,11083955,12525,0,1742736342,12959.906256209993,120.09102255000471,53403.52016928 2025-03-23,13:25:44.000,82,11083939,12805,0,1742736343,12959.892783589989,120.09102255000471,53403.4922208 2025-03-23,13:25:45.000,82,11083943,12685,0,1742736344,12959.845629419993,120.13331733000086,53403.4922208 2025-03-23,13:25:46.000,82,11083967,12725,0,1742736345,12959.798475249998,120.13331733000086,53403.408375360006 2025-03-23,13:25:47.000,82,11083943,12925,0,1742736346,12959.764793699993,120.1756121100043,53403.46427232 2025-03-23,13:25:48.000,82,11083968,12925,0,1742736347,12959.724375839993,120.19675950000237,53403.44331096 2025-03-23,13:25:49.000,82,11083986,12765,0,1742736348,12959.657012739997,120.20380863000173,53403.34549128 2025-03-23,13:25:50.000,82,11083944,12685,0,1742736349,12959.603122259992,120.16856297999766,53403.39440112 2025-03-23,13:25:51.000,82,11083978,12645,0,1742736350,12959.555968089997,120.21085776000109,53403.31055568001 2025-03-23,13:25:52.000,82,11083988,12925,0,1742736351,12959.495341299997,120.21085776000109,53403.32452992 2025-03-23,13:25:53.000,82,11083979,12685,0,1742736352,12959.421241889992,120.20380863000173,53403.33151704001 2025-03-23,13:25:54.000,82,11083946,12925,0,1742736353,12959.394296649996,120.1756121100043,53403.31055568001 2025-03-23,13:25:55.000,82,11084000,12765,0,1742736354,12959.313460929996,120.15446471999894,53403.25465872 2025-03-23,13:25:56.000,82,11083956,12525,0,1742736355,12959.21915258999,120.1262682000015,53403.26164584001 2025-03-23,13:25:57.000,82,11083960,12765,0,1742736356,12959.13831686999,120.09807168000407,53403.170813280005 2025-03-23,13:25:58.000,82,11083951,12765,0,1742736357,12959.07769007999,120.10512081000343,53403.18478752 2025-03-23,13:25:59.000,82,11083960,12565,0,1742736358,12958.97664542999,120.06987515999936,53403.14286480001 2025-03-23,13:26:00.000,82,11083959,12765,0,1742736359,12958.89580970999,120.04167864000192,53403.07998072 2025-03-23,13:26:01.000,82,11083962,12925,0,1742736360,12958.83518291999,120.04872777000128,53403.072993600006 2025-03-23,13:26:02.000,82,11084008,12605,0,1742736361,12958.761083509999,120.08397341999807,53403.06600648001 2025-03-23,13:26:03.000,82,11084011,12845,0,1742736362,12958.673511479989,120.04167864000192,53403.01709664 2025-03-23,13:26:04.000,82,11083927,12885,0,1742736363,12958.612884689988,120.04872777000128,53402.98216104 2025-03-23,13:26:05.000,82,11084013,12645,0,1742736364,12958.518576349998,120.04872777000128,53402.98216104 2025-03-23,13:26:06.000,82,11083961,12925,0,1742736365,12958.431004320002,120.05577690000064,53402.954212560006 2025-03-23,13:26:07.000,82,11083978,12685,0,1742736366,12958.303014429992,120.03462951000256,53402.954212560006 2025-03-23,13:26:08.000,82,11083970,12685,0,1742736367,12958.242387639992,120.02053125000384,53402.87036712 2025-03-23,13:26:09.000,82,11083975,12765,0,1742736368,12958.154815609996,120.0275803800032,53402.87735424001 2025-03-23,13:26:10.000,82,11083976,12565,0,1742736369,12958.06724358,120.00643298999785,53402.82844440001 2025-03-23,13:26:11.000,82,11083987,12525,0,1742736370,12958.06724358,120.02053125000384,53402.77254744 2025-03-23,13:26:12.000,82,11084036,12965,0,1742736371,12958.013353099996,120.03462951000256,53402.737611840006 2025-03-23,13:26:13.000,82,11083975,13045,0,1742736372,12957.952726309995,120.0275803800032,53402.667740640005 2025-03-23,13:26:14.000,82,11084006,12725,0,1742736373,12957.91904475999,119.99938385999849,53402.66075352001 2025-03-23,13:26:15.000,82,11083965,12765,0,1742736374,12957.892099519995,120.03462951000256,53402.63280504 2025-03-23,13:26:16.000,82,11083967,12605,0,1742736375,12957.831472729995,120.04167864000192,53402.569920960006 2025-03-23,13:26:17.000,82,11083966,12885,0,1742736376,12957.78431856,120.10512081000343,53402.514024 2025-03-23,13:26:18.000,82,11084000,12805,0,1742736377,12957.77758224999,120.13331733000086,53402.5838952 2025-03-23,13:26:19.000,82,11083990,12885,0,1742736378,12957.77758224999,120.14741558999958,53402.47210128001 2025-03-23,13:26:20.000,82,11083973,12525,0,1742736379,12957.73716438999,120.20380863000173,53402.500049760005 2025-03-23,13:26:21.000,82,11083998,12565,0,1742736380,12957.649592359994,120.22495601999981,53402.46511416 2025-03-23,13:26:22.000,82,11083992,12965,0,1742736381,12957.68327391,120.2742999300026,53402.43716568 2025-03-23,13:26:23.000,82,11083965,13005,0,1742736382,12957.642856049999,120.28134906000196,53402.36729448 2025-03-23,13:26:24.000,82,11083959,12885,0,1742736383,12957.642856049999,120.33069297000475,53402.29043616 2025-03-23,13:26:25.000,82,11083967,12965,0,1742736384,12957.649592359994,120.42233166000369,53402.36030736 2025-03-23,13:26:26.000,82,11083974,12965,0,1742736385,12957.602438189999,120.43642992000241,53402.31838464 2025-03-23,13:26:27.000,82,11083983,12805,0,1742736386,12957.61591080999,120.48577382999792,53402.24851344 2025-03-23,13:26:28.000,82,11083946,12605,0,1742736387,12957.588965569994,120.50692122000328,53402.2694748 2025-03-23,13:26:29.000,82,11084017,12725,0,1742736388,12957.568756639994,120.521019480002,53402.24851344 2025-03-23,13:26:30.000,82,11083957,12765,0,1742736389,12957.562020329999,120.56331425999815,53402.213577840004 2025-03-23,13:26:31.000,82,11083957,12725,0,1742736390,12957.541811399999,120.60560904000158,53402.17864224 2025-03-23,13:26:32.000,82,11084001,12565,0,1742736391,12957.555284019989,120.60560904000158,53402.13671952001 2025-03-23,13:26:33.000,82,11084006,12645,0,1742736392,12957.555284019989,120.62675642999966,53402.1297324 2025-03-23,13:26:34.000,82,11083975,12685,0,1742736393,12957.575492949989,120.59855991000222,53402.14370664 2025-03-23,13:26:35.000,82,11084016,12645,0,1742736394,12957.582229259999,120.67610034000245,53402.14370664 2025-03-23,13:26:36.000,82,11083988,12885,0,1742736395,12957.629383429994,120.64790381999774,53402.10178392 2025-03-23,13:26:37.000,82,11084007,12205,0,1742736396,12957.61591080999,120.69019860000117,53402.12274528 2025-03-23,13:26:38.000,82,11084012,12445,0,1742736397,12957.663064979999,120.68314947000181,53402.15069376 2025-03-23,13:26:39.000,82,11084015,12805,0,1742736398,12957.629383429994,120.72544424999796,53402.05986120001 2025-03-23,13:26:40.000,82,11083922,12805,0,1742736399,12957.602438189999,120.7324933800046,53402.05986120001 2025-03-23,13:26:41.000,82,11083963,12805,0,1742736400,12957.595701879989,120.77478816000075,53401.996977120005 2025-03-23,13:26:42.000,82,11084023,12405,0,1742736401,12957.609174499994,120.78183729000011,53402.03889984001 2025-03-23,13:26:43.000,82,11083961,13085,0,1742736402,12957.555284019989,120.81708294000418,53402.05287408 2025-03-23,13:26:44.000,82,11084012,12725,0,1742736403,12957.487920919993,120.83823033000226,53401.996977120005 2025-03-23,13:26:45.000,82,11083975,12485,0,1742736404,12957.514866159989,120.88757423999778,53401.98300288 2025-03-23,13:26:46.000,82,11083980,12645,0,1742736405,12957.454239369988,120.87347597999906,53402.01095136 2025-03-23,13:26:47.000,82,11083954,12445,0,1742736406,12957.440766749998,120.89462337000441,53402.066848320006 2025-03-23,13:26:48.000,82,11084024,12725,0,1742736407,12957.386876269993,120.95806553999864,53401.96902864001 2025-03-23,13:26:49.000,82,11083976,12605,0,1742736408,12957.366667339993,120.95101640999928,53401.98999000001 2025-03-23,13:26:50.000,82,11084001,12525,0,1742736409,12957.332985790003,121.01445858000079,53401.98999000001 2025-03-23,13:26:51.000,82,11084041,12725,0,1742736410,12957.285831619993,121.02150771000015,53401.996977120005 2025-03-23,13:26:52.000,82,11083931,12565,0,1742736411,12957.204995899992,121.04265509999823,53401.996977120005 2025-03-23,13:26:53.000,82,11083965,12725,0,1742736412,12957.083742319992,121.06380249000358,53401.97601576 2025-03-23,13:26:54.000,82,11084014,12445,0,1742736413,12957.009642910001,121.08494988000166,53401.948067280005 2025-03-23,13:26:55.000,82,11083999,12485,0,1742736414,12956.895125639996,121.0779007500023,53401.97601576 2025-03-23,13:26:56.000,82,11083980,12885,0,1742736415,12956.814289919996,121.13429379000445,53401.98300288 2025-03-23,13:26:57.000,82,11084032,12725,0,1742736416,12956.693036339995,121.12724465999781,53401.94108016001 2025-03-23,13:26:58.000,82,11083987,12565,0,1742736417,12956.59872799999,121.12724465999781,53401.92011880001 2025-03-23,13:26:59.000,82,11083983,12645,0,1742736418,12956.470738109994,121.09904814000038,53401.92011880001 2025-03-23,13:27:00.000,82,11083892,12765,0,1742736419,12956.389902389994,121.12019552999845,53401.92011880001 2025-03-23,13:27:01.000,82,11083990,12685,0,1742736420,12956.261912499998,121.14839205000317,53401.899157440006 2025-03-23,13:27:02.000,82,11083981,12885,0,1742736421,12956.194549399988,121.14134292000381,53401.878196080004 2025-03-23,13:27:03.000,82,11083962,12765,0,1742736422,12956.066559509993,121.14134292000381,53401.90614456 2025-03-23,13:27:04.000,82,11083942,13125,0,1742736423,12955.965514859992,121.15544118000253,53401.86422184 2025-03-23,13:27:05.000,82,11083973,12725,0,1742736424,12955.877942829997,121.14134292000381,53401.89217032001 2025-03-23,13:27:06.000,82,11083941,12605,0,1742736425,12955.696062459996,121.21183422000468,53401.780376400005 2025-03-23,13:27:07.000,82,11083962,12645,0,1742736426,12955.615226739996,121.2259324800034,53401.78736352 2025-03-23,13:27:08.000,82,11083947,12725,0,1742736427,12955.473764229995,121.23298161000275,53401.78736352 2025-03-23,13:27:09.000,82,11084002,12725,0,1742736428,12955.40640113,121.28232551999827,53401.780376400005 2025-03-23,13:27:10.000,82,11083939,12685,0,1742736429,12955.29862016999,121.29642378000426,53401.70351808001 2025-03-23,13:27:11.000,82,11083941,13085,0,1742736430,12955.190839209994,121.2893746500049,53401.73845368 2025-03-23,13:27:12.000,82,11083981,12845,0,1742736431,12955.083058249998,121.31757117000234,53401.68954384 2025-03-23,13:27:13.000,82,11083988,12765,0,1742736432,12955.049376699993,121.3598659499985,53401.63364688001 2025-03-23,13:27:14.000,82,11083953,12645,0,1742736433,12954.948332049993,121.39511160000256,53401.61967264 2025-03-23,13:27:15.000,82,11083959,12605,0,1742736434,12954.894441570003,121.43740637999872,53401.59871128 2025-03-23,13:27:16.000,82,11084019,12605,0,1742736435,12954.813605850002,121.49379942000087,53401.59871128 2025-03-23,13:27:17.000,82,11083984,12925,0,1742736436,12954.786660609992,121.55019246000302,53401.52185296 2025-03-23,13:27:18.000,82,11083939,12805,0,1742736437,12954.726033819992,121.5713398500011,53401.50787872 2025-03-23,13:27:19.000,82,11084001,12605,0,1742736438,12954.705824889992,121.65592941000068,53401.5008916 2025-03-23,13:27:20.000,82,11083965,12565,0,1742736439,12954.692352270002,121.65592941000068,53401.48691736001 2025-03-23,13:27:21.000,82,11083981,12405,0,1742736440,12954.577834999996,121.67707679999876,53401.493904480005 2025-03-23,13:27:22.000,82,11083934,13005,0,1742736441,12954.523944519991,121.75461722999898,53401.45896888 2025-03-23,13:27:23.000,82,11084014,12805,0,1742736442,12954.456581419996,121.7687154899977,53401.4310204 2025-03-23,13:27:24.000,82,11083911,12605,0,1742736443,12954.42963618,121.78986288000306,53401.396084800006 2025-03-23,13:27:25.000,82,11083986,12445,0,1742736444,12954.36900939,121.83920678999857,53401.36813632001 2025-03-23,13:27:26.000,82,11083933,12685,0,1742736445,12954.32859153,121.8180594000005,53401.30525224 2025-03-23,13:27:27.000,82,11083948,12725,0,1742736446,12954.30164628999,121.8180594000005,53401.28429088 2025-03-23,13:27:28.000,82,11083952,12285,0,1742736447,12954.30164628999,121.90264896000008,53401.277303760005 2025-03-23,13:27:29.000,82,11083985,12645,0,1742736448,12954.294909979995,121.9167472199988,53401.291278 2025-03-23,13:27:30.000,82,11083961,12845,0,1742736449,12954.3083826,121.92379634999816,53401.24236816 2025-03-23,13:27:31.000,82,11083963,12525,0,1742736450,12954.32859153,121.88855070000136,53401.27031664001 2025-03-23,13:27:32.000,82,11083940,12725,0,1742736451,12954.38921832,121.90264896000008,53401.207432560004 2025-03-23,13:27:33.000,82,11083919,12805,0,1742736452,12954.36900939,121.89559983000072,53401.20044544001 2025-03-23,13:27:34.000,82,11083971,12685,0,1742736453,12954.36227307999,121.95199287000287,53401.21441968 2025-03-23,13:27:35.000,82,11083973,12605,0,1742736454,12954.355536769996,121.95904200000223,53401.16550984 2025-03-23,13:27:36.000,82,11083981,12525,0,1742736455,12954.34206414999,121.9801893900003,53401.172496959996 2025-03-23,13:27:37.000,82,11083976,12685,0,1742736456,12954.36227307999,122.01543504000438,53401.19345832 2025-03-23,13:27:38.000,82,11083939,12605,0,1742736457,12954.395954629996,122.00838590999774,53401.19345832 2025-03-23,13:27:39.000,82,11083957,12725,0,1742736458,12954.38248200999,122.03658243000245,53401.172496959996 2025-03-23,13:27:40.000,82,11083957,12685,0,1742736459,12954.355536769996,122.06477894999989,53401.17948408001 2025-03-23,13:27:41.000,82,11083924,12845,0,1742736460,12954.335327839995,122.10002460000396,53401.20044544001 2025-03-23,13:27:42.000,82,11083957,12845,0,1742736461,12954.32859153,122.14936850999948,53401.15153560001 2025-03-23,13:27:43.000,82,11083915,12685,0,1742736462,12954.355536769996,122.20576155000163,53401.13756136 2025-03-23,13:27:44.000,82,11083990,12525,0,1742736463,12954.335327839995,122.23395806999906,53401.14454848 2025-03-23,13:27:45.000,82,11084011,12605,0,1742736464,12954.274701049995,122.29035111000121,53401.16550984 2025-03-23,13:27:46.000,82,11083933,12645,0,1742736465,12954.294909979995,122.33264589000464,53401.109612880005 2025-03-23,13:27:47.000,82,11083956,12885,0,1742736466,12954.294909979995,122.36789154000144,53401.21441968 2025-03-23,13:27:48.000,82,11083986,12645,0,1742736467,12954.28817367,122.41018632000487,53401.14454848 2025-03-23,13:27:49.000,82,11084009,12725,0,1742736468,12954.234283189995,122.41723545000423,53401.16550984 2025-03-23,13:27:50.000,82,11083976,12845,0,1742736469,12954.24101949999,122.48772674999782,53401.14454848 2025-03-23,13:27:51.000,82,11083931,12285,0,1742736470,12954.22081056999,122.55116891999933,53401.17948408001 2025-03-23,13:27:52.000,82,11083951,12765,0,1742736471,12954.193865329995,122.59346370000276,53401.109612880005 2025-03-23,13:27:53.000,82,11083965,13085,0,1742736472,12954.18039270999,122.60756196000148,53401.16550984 2025-03-23,13:27:54.000,82,11083982,12765,0,1742736473,12954.18039270999,122.6498567400049,53401.13756136 2025-03-23,13:27:55.000,82,11083916,12405,0,1742736474,12954.22754688,122.67100413000298,53401.17948408001 2025-03-23,13:27:56.000,82,11083916,12725,0,1742736475,12954.173656399995,122.67100413000298,53401.15153560001 2025-03-23,13:27:57.000,82,11083947,12565,0,1742736476,12954.16692009,122.64280760999827,53401.15153560001 2025-03-23,13:27:58.000,82,11083982,12525,0,1742736477,12954.18039270999,122.63575847999891,53401.15153560001 2025-03-23,13:27:59.000,82,11083933,12805,0,1742736478,12954.20733795,122.61461109000084,53401.172496959996 2025-03-23,13:28:00.000,82,11083957,12845,0,1742736479,12954.24101949999,122.59346370000276,53401.16550984 2025-03-23,13:28:01.000,82,11083952,12565,0,1742736480,12954.234283189995,122.55821804999869,53401.1864712 2025-03-23,13:28:02.000,82,11083920,12485,0,1742736481,12954.214074259995,122.53707066000061,53401.17948408001 2025-03-23,13:28:03.000,82,11084033,12565,0,1742736482,12954.20733795,122.50887414000317,53401.228393920006 2025-03-23,13:28:04.000,82,11083980,12645,0,1742736483,12954.20733795,122.44543197000166,53401.1864712 2025-03-23,13:28:05.000,82,11083963,12565,0,1742736484,12954.18039270999,122.44543197000166,53401.20044544001 2025-03-23,13:28:06.000,82,11083993,12765,0,1742736485,12954.14671116,122.40313718999823,53401.21441968 2025-03-23,13:28:07.000,82,11083943,12685,0,1742736486,12954.1062933,122.41723545000423,53401.207432560004 2025-03-23,13:28:08.000,82,11083941,12605,0,1742736487,12954.092820679994,122.44543197000166,53401.22140680001 2025-03-23,13:28:09.000,82,11083981,12845,0,1742736488,12954.05913912999,122.44543197000166,53401.172496959996 2025-03-23,13:28:10.000,82,11083990,12525,0,1742736489,12954.04566651,122.42428458000359,53401.30525224 2025-03-23,13:28:11.000,82,11083977,12605,0,1742736490,12953.99851233999,122.49477588000445,53401.277303760005 2025-03-23,13:28:12.000,82,11083953,12965,0,1742736491,12953.991776029994,122.53002153000125,53401.28429088 2025-03-23,13:28:13.000,82,11083971,12685,0,1742736492,12953.964830789999,122.57936544000404,53401.29826512001 2025-03-23,13:28:14.000,82,11083974,12645,0,1742736493,12953.951358169994,122.5864145700034,53401.35416208 2025-03-23,13:28:15.000,82,11083999,12965,0,1742736494,12953.924412929999,122.60051283000212,53401.35416208 2025-03-23,13:28:16.000,82,11083933,12645,0,1742736495,12953.890731379994,122.6216602200002,53401.33320072 2025-03-23,13:28:17.000,82,11083974,13125,0,1742736496,12953.823368279998,122.64280760999827,53401.31223936 2025-03-23,13:28:18.000,82,11083962,12925,0,1742736497,12953.830104589993,122.6498567400049,53401.33320072 2025-03-23,13:28:19.000,82,11083952,12805,0,1742736498,12953.816631969989,122.69215152000106,53401.29826512001 2025-03-23,13:28:20.000,82,11083945,12685,0,1742736499,12953.816631969989,122.74854456000321,53401.33320072 2025-03-23,13:28:21.000,82,11083959,12645,0,1742736500,12953.776214109988,122.76969195000129,53401.30525224 2025-03-23,13:28:22.000,82,11083963,12725,0,1742736501,12953.742532559998,122.81903586000408,53401.40307192 2025-03-23,13:28:23.000,82,11083955,12565,0,1742736502,12953.688642079993,122.86837976999959,53401.3611492 2025-03-23,13:28:24.000,82,11083918,12685,0,1742736503,12953.708851009993,122.90362542000366,53401.36813632001 2025-03-23,13:28:25.000,82,11083978,12845,0,1742736504,12953.702114699998,122.94592019999982,53401.38211056 2025-03-23,13:28:26.000,82,11083958,12765,0,1742736505,12953.695378390003,122.98116585000389,53401.38211056 2025-03-23,13:28:27.000,82,11083958,12765,0,1742736506,12953.661696839998,122.99526411000261,53401.34717496001 2025-03-23,13:28:28.000,82,11083952,12405,0,1742736507,12953.668433149993,123.01641150000069,53401.396084800006 2025-03-23,13:28:29.000,82,11083932,12525,0,1742736508,12953.648224219993,123.02346063000005,53401.40307192 2025-03-23,13:28:30.000,82,11083950,12845,0,1742736509,12953.695378390003,123.05165715000476,53401.46595600001 2025-03-23,13:28:31.000,82,11083973,12765,0,1742736510,12953.715587319988,123.10100106000027,53401.41704616001 2025-03-23,13:28:32.000,82,11083979,12685,0,1742736511,12953.735796249988,123.17149236000114,53401.46595600001 2025-03-23,13:28:33.000,82,11083905,12565,0,1742736512,12953.756005179988,123.1785414900005,53401.46595600001 2025-03-23,13:28:34.000,82,11083935,12645,0,1742736513,12953.782950419998,123.22083627000393,53401.47294312 2025-03-23,13:28:35.000,82,11084019,12605,0,1742736514,12953.762741489998,123.19968887999858,53401.444994640005 2025-03-23,13:28:36.000,82,11083944,12565,0,1742736515,12953.749268869993,123.1432958400037,53401.57774992 2025-03-23,13:28:37.000,82,11083986,12805,0,1742736516,12953.742532559998,123.1432958400037,53401.55678856001 2025-03-23,13:28:38.000,82,11083946,12445,0,1742736517,12953.789686729993,123.10100106000027,53401.59871128 2025-03-23,13:28:39.000,82,11083956,12485,0,1742736518,12953.857049829989,123.09395193000091,53401.51486584001 2025-03-23,13:28:40.000,82,11083928,12405,0,1742736519,12953.877258759989,123.01641150000069,53401.57774992 2025-03-23,13:28:41.000,82,11083953,12725,0,1742736520,12953.850313519994,122.98821498000325,53401.57774992 2025-03-23,13:28:42.000,82,11083930,12805,0,1742736521,12953.897467689989,122.9318219400011,53401.59871128 2025-03-23,13:28:43.000,82,11083944,12565,0,1742736522,12953.958094479989,122.88952715999767,53401.63364688001 2025-03-23,13:28:44.000,82,11083988,12805,0,1742736523,12953.971567099994,122.81198673000472,53401.65460824001 2025-03-23,13:28:45.000,82,11083946,12685,0,1742736524,12953.971567099994,122.76969195000129,53401.710505200004 2025-03-23,13:28:46.000,82,11083963,12605,0,1742736525,12953.985039719999,122.69215152000106,53401.69653096 2025-03-23,13:28:47.000,82,11083980,12645,0,1742736526,12953.991776029994,122.64280760999827,53401.71749232 2025-03-23,13:28:48.000,82,11083941,12805,0,1742736527,12954.01872126999,122.57936544000404,53401.71749232 2025-03-23,13:28:49.000,82,11084006,12685,0,1742736528,12954.025457579999,122.51592327000253,53401.73845368 2025-03-23,13:28:50.000,82,11083928,12725,0,1742736529,12954.01872126999,122.50182501000381,53401.75242792001 2025-03-23,13:28:51.000,82,11083989,12925,0,1742736530,12954.072611749994,122.4383828400023,53401.73845368 2025-03-23,13:28:52.000,82,11083935,12405,0,1742736531,12954.04566651,122.33264589000464,53401.75242792001 2025-03-23,13:28:53.000,82,11083974,12485,0,1742736532,12954.011984959994,122.31149849999929,53401.78736352 2025-03-23,13:28:54.000,82,11083990,12605,0,1742736533,12953.99851233999,122.21985981000034,53401.84326048 2025-03-23,13:28:55.000,82,11083962,12885,0,1742736534,12953.991776029994,122.24805632999778,53401.815312 2025-03-23,13:28:56.000,82,11083988,12765,0,1742736535,12953.985039719999,122.20576155000163,53401.85024760001 2025-03-23,13:28:57.000,82,11083979,12725,0,1742736536,12954.005248649999,122.17756503000419,53401.87120896001 2025-03-23,13:28:58.000,82,11083983,12925,0,1742736537,12953.964830789999,122.1634667699982,53401.87120896001 2025-03-23,13:28:59.000,82,11083973,12605,0,1742736538,12953.944621859999,122.14231938000012,53401.815312 2025-03-23,13:29:00.000,82,11084005,12565,0,1742736539,12953.937885549989,122.17756503000419,53401.829286240005 2025-03-23,13:29:01.000,82,11083927,12645,0,1742736540,12953.863786139998,122.15641763999884,53401.90614456 2025-03-23,13:29:02.000,82,11083994,12445,0,1742736541,12953.843577209998,122.17756503000419,53401.85024760001 2025-03-23,13:29:03.000,82,11083934,12685,0,1742736542,12953.816631969989,122.17756503000419,53401.8851832 2025-03-23,13:29:04.000,82,11084032,12605,0,1742736543,12953.769477799993,122.1634667699982,53401.84326048 2025-03-23,13:29:05.000,82,11083999,12445,0,1742736544,12953.776214109988,122.14936850999948,53401.86422184 2025-03-23,13:29:06.000,82,11083975,12645,0,1742736545,12953.762741489998,122.14936850999948,53401.927105920004 2025-03-23,13:29:07.000,82,11083961,12765,0,1742736546,12953.756005179988,122.14936850999948,53401.878196080004 2025-03-23,13:29:08.000,82,11083944,12525,0,1742736547,12953.742532559998,122.17051590000483,53401.89217032001 2025-03-23,13:29:09.000,82,11083942,12685,0,1742736548,12953.729059939993,122.14936850999948,53401.92011880001 2025-03-23,13:29:10.000,82,11083969,12605,0,1742736549,12953.688642079993,122.17756503000419,53401.899157440006 2025-03-23,13:29:11.000,82,11084015,12805,0,1742736550,12953.641487909998,122.19166329000291,53401.927105920004 2025-03-23,13:29:12.000,82,11084008,12565,0,1742736551,12953.587597429992,122.17051590000483,53401.89217032001 2025-03-23,13:29:13.000,82,11083968,12485,0,1742736552,12953.580861119997,122.17051590000483,53401.93409304 2025-03-23,13:29:14.000,82,11083984,12805,0,1742736553,12953.540443259997,122.18461416000355,53401.927105920004 2025-03-23,13:29:15.000,82,11083955,12965,0,1742736554,12953.513498020002,122.17051590000483,53401.899157440006 2025-03-23,13:29:16.000,82,11083937,12685,0,1742736555,12953.432662300002,122.20576155000163,53401.92011880001 2025-03-23,13:29:17.000,82,11083972,12805,0,1742736556,12953.358562889996,122.1634667699982,53401.878196080004 2025-03-23,13:29:18.000,82,11084001,12725,0,1742736557,12953.291199790001,122.1282211200014,53401.86422184 2025-03-23,13:29:19.000,82,11084022,12565,0,1742736558,12953.27099086,122.07887720999861,53401.84326048 2025-03-23,13:29:20.000,82,11083974,12605,0,1742736559,12953.196891449996,122.05068069000117,53401.829286240005 2025-03-23,13:29:21.000,82,11083987,12445,0,1742736560,12953.10931942,121.9801893900003,53401.89217032001 2025-03-23,13:29:22.000,82,11083977,12725,0,1742736561,12953.0284837,121.92379634999816,53401.86422184 2025-03-23,13:29:23.000,82,11083963,12805,0,1742736562,12952.94091166999,121.83215765999921,53401.85024760001 2025-03-23,13:29:24.000,82,11083983,12805,0,1742736563,12952.8263944,121.73346984000091,53401.80832488 2025-03-23,13:29:25.000,82,11083941,12605,0,1742736564,12952.691668199994,121.65592941000068,53401.82229912001 2025-03-23,13:29:26.000,82,11083954,12845,0,1742736565,12952.657986649989,121.55019246000302,53401.80133776001 2025-03-23,13:29:27.000,82,11084029,12565,0,1742736566,12952.509787829993,121.46560290000343,53401.731466560006 2025-03-23,13:29:28.000,82,11084005,12845,0,1742736567,12952.435688420002,121.35281681999913,53401.75242792001 2025-03-23,13:29:29.000,82,11083946,12765,0,1742736568,12952.260544359997,121.27527638999891,53401.66858248 2025-03-23,13:29:30.000,82,11084020,12605,0,1742736569,12952.159499709996,121.24707987000147,53401.66858248 2025-03-23,13:29:31.000,82,11083975,12645,0,1742736570,12951.96414671999,121.16953944000124,53401.63364688001 2025-03-23,13:29:32.000,82,11084019,12965,0,1742736571,12951.82268420999,121.09904814000038,53401.60569840001 2025-03-23,13:29:33.000,82,11084010,12765,0,1742736572,12951.62059490999,121.05675336000422,53401.52884008 2025-03-23,13:29:34.000,82,11084058,12725,0,1742736573,12951.391560369993,120.965114669998,53401.52884008 2025-03-23,13:29:35.000,82,11083952,12805,0,1742736574,12951.182734759997,120.87347597999906,53401.444994640005 2025-03-23,13:29:36.000,82,11084021,12565,0,1742736575,12950.953700220001,120.8311812000029,53401.38909768001 2025-03-23,13:29:37.000,82,11083985,12925,0,1742736576,12950.79202878,120.7324933800046,53401.326213600005 2025-03-23,13:29:38.000,82,11083961,12885,0,1742736577,12950.50910376,120.66905121000309,53401.23538104 2025-03-23,13:29:39.000,82,11083990,12485,0,1742736578,12950.273332909994,120.59855991000222,53401.22140680001 2025-03-23,13:29:40.000,82,11084031,12685,0,1742736579,12950.030825749993,120.57036339000479,53401.10262576001 2025-03-23,13:29:41.000,82,11083978,12845,0,1742736580,12949.754637040001,120.54921599999943,53401.05371592001 2025-03-23,13:29:42.000,82,11084006,12645,0,1742736581,12949.50539356999,120.49282296000456,53400.96987048 2025-03-23,13:29:43.000,82,11083972,12605,0,1742736582,12949.22920486,120.47872469999857,53400.872050800004 2025-03-23,13:29:44.000,82,11084028,12605,0,1742736583,12949.020379249989,120.44347905000177,53400.7323084 2025-03-23,13:29:45.000,82,11083985,12645,0,1742736584,12948.771135779993,120.43642992000241,53400.655450080005 2025-03-23,13:29:46.000,82,11083982,12685,0,1742736585,12948.582519099997,120.46462643999985,53400.59955312001 2025-03-23,13:29:47.000,82,11083989,12765,0,1742736586,12948.380429799996,120.47872469999857,53400.50872056001 2025-03-23,13:29:48.000,82,11083993,12805,0,1742736587,12948.10424108999,120.45757731000049,53400.37596528 2025-03-23,13:29:49.000,82,11083991,12805,0,1742736588,12947.888679169999,120.47872469999857,53400.271158480005 2025-03-23,13:29:50.000,82,11084001,12565,0,1742736589,12947.659644629988,120.50692122000328,53400.18032592 2025-03-23,13:29:51.000,82,11083976,12285,0,1742736590,12947.430610089992,120.48577382999792,53400.068532 2025-03-23,13:29:52.000,82,11083965,12805,0,1742736591,12947.188102929991,120.521019480002,53399.99167368 2025-03-23,13:29:53.000,82,11083948,12645,0,1742736592,12946.959068389995,120.521019480002,53399.90084112 2025-03-23,13:29:54.000,82,11083981,12605,0,1742736593,12946.76371539999,120.55626512999879,53399.76109872001 2025-03-23,13:29:55.000,82,11083989,12805,0,1742736594,12946.588571339998,120.55626512999879,53399.65629192 2025-03-23,13:29:56.000,82,11083968,12605,0,1742736595,12946.393218349993,120.61265817000094,53399.58642072 2025-03-23,13:29:57.000,82,11083955,12845,0,1742736596,12946.238283220002,120.60560904000158,53399.46065256 2025-03-23,13:29:58.000,82,11083926,12805,0,1742736597,12946.049666539991,120.65495295000437,53399.362832880004 2025-03-23,13:29:59.000,82,11083966,12725,0,1742736598,12945.93514927,120.72544424999796,53399.25802608001 2025-03-23,13:30:00.000,82,11083946,12565,0,1742736599,12945.79368676,120.78183729000011,53399.11828368001 2025-03-23,13:30:01.000,82,11084047,12805,0,1742736600,12945.679169489995,120.78888641999947,53399.03443824 2025-03-23,13:30:02.000,82,11084001,12765,0,1742736601,12945.537706979994,120.82413207000354,53398.95059280001 2025-03-23,13:30:03.000,82,11083955,12725,0,1742736602,12945.402980779989,120.89462337000441,53398.81783752 2025-03-23,13:30:04.000,82,11084010,12685,0,1742736603,12945.295199819993,120.9298690200012,53398.78290192001 2025-03-23,13:30:05.000,82,11083950,12805,0,1742736604,12945.173946239993,120.94396727999992,53398.643159520005 2025-03-23,13:30:06.000,82,11083964,12805,0,1742736605,12945.052692659992,120.95806553999864,53398.545339840006 2025-03-23,13:30:07.000,82,11083921,12725,0,1742736606,12944.985329559997,121.00036032000207,53398.48944288001 2025-03-23,13:30:08.000,82,11083969,12605,0,1742736607,12944.891021219992,120.99331119000271,53398.356687600004 2025-03-23,13:30:09.000,82,11083926,12765,0,1742736608,12944.823658119996,121.01445858000079,53398.27982928001 2025-03-23,13:30:10.000,82,11083949,12805,0,1742736609,12944.729349779991,121.01445858000079,53398.209958080006 2025-03-23,13:30:11.000,82,11083998,12605,0,1742736610,12944.63504144,121.04265509999823,53398.0772028 2025-03-23,13:30:12.000,82,11084007,12765,0,1742736611,12944.57441465,121.06380249000358,53397.98637024001 2025-03-23,13:30:13.000,82,11083988,12525,0,1742736612,12944.50705154999,121.06380249000358,53397.94444752001 2025-03-23,13:30:14.000,82,11083942,12925,0,1742736613,12944.439688449995,121.04265509999823,53397.88156344 2025-03-23,13:30:15.000,82,11083981,12565,0,1742736614,12944.37232535,121.02855683999951,53397.76976952 2025-03-23,13:30:16.000,82,11083948,12645,0,1742736615,12944.35211642,121.03560596999887,53397.66496272 2025-03-23,13:30:17.000,82,11083997,12965,0,1742736616,12944.318434869994,121.01445858000079,53397.60906576001 2025-03-23,13:30:18.000,82,11083984,12685,0,1742736617,12944.278017009994,120.95101640999928,53397.49028472001 2025-03-23,13:30:19.000,82,11083968,12645,0,1742736618,12944.271280699999,120.965114669998,53397.46233624001 2025-03-23,13:30:20.000,82,11083974,12565,0,1742736619,12944.244335459989,120.91577076000249,53397.38547792 2025-03-23,13:30:21.000,82,11083987,12445,0,1742736620,12944.251071769999,120.91577076000249,53397.33656808 2025-03-23,13:30:22.000,82,11084023,12725,0,1742736621,12944.230862839999,120.88052510999842,53397.31560672001 2025-03-23,13:30:23.000,82,11083963,12685,0,1742736622,12944.224126529989,120.90167250000377,53397.19682568001 2025-03-23,13:30:24.000,82,11084027,12645,0,1742736623,12944.197181289994,120.89462337000441,53397.203812800006 2025-03-23,13:30:25.000,82,11084021,12685,0,1742736624,12944.210653909999,120.89462337000441,53397.07105752 2025-03-23,13:30:26.000,82,11083986,12645,0,1742736625,12944.210653909999,120.91577076000249,53397.036121920006 2025-03-23,13:30:27.000,82,11083991,12605,0,1742736626,12944.176972359994,120.92281989000185,53397.00118632 2025-03-23,13:30:28.000,82,11083943,12565,0,1742736627,12944.176972359994,120.95806553999864,53396.89637952 2025-03-23,13:30:29.000,82,11083979,12805,0,1742736628,12944.156763429994,120.979212930004,53396.90336664 2025-03-23,13:30:30.000,82,11083985,12645,0,1742736629,12944.136554499994,121.00036032000207,53396.82650832 2025-03-23,13:30:31.000,82,11083992,12725,0,1742736630,12944.150027119998,121.04970423000486,53396.7845856 2025-03-23,13:30:32.000,82,11083947,12645,0,1742736631,12944.089400329998,121.05675336000422,53396.700740160006 2025-03-23,13:30:33.000,82,11084015,12805,0,1742736632,12944.035509849993,121.14134292000381,53396.64484320001 2025-03-23,13:30:34.000,82,11083948,12445,0,1742736633,12944.008564609998,121.21183422000468,53396.59593336 2025-03-23,13:30:35.000,82,11083950,12485,0,1742736634,12943.995091989993,121.21183422000468,53396.56099776 2025-03-23,13:30:36.000,82,11083976,12565,0,1742736635,12943.880574720002,121.24003074000211,53396.512087920004 2025-03-23,13:30:37.000,82,11083961,12845,0,1742736636,12943.920992580002,121.3246203000017,53396.44221672 2025-03-23,13:30:38.000,82,11083975,12765,0,1742736637,12943.907519959997,121.34576768999978,53396.45619096001 2025-03-23,13:30:39.000,82,11083939,12685,0,1742736638,12943.867102099997,121.41625899000064,53396.38631976001 2025-03-23,13:30:40.000,82,11084005,12525,0,1742736639,12943.860365790002,121.46560290000343,53396.295487200005 2025-03-23,13:30:41.000,82,11083993,12685,0,1742736640,12943.860365790002,121.50084855000023,53396.28850008001 2025-03-23,13:30:42.000,82,11083958,12525,0,1742736641,12943.799739000002,121.5219959399983,53396.20465464 2025-03-23,13:30:43.000,82,11083981,12965,0,1742736642,12943.772793759992,121.57838898000045,53396.176706160004 2025-03-23,13:30:44.000,82,11083981,12765,0,1742736643,12943.772793759992,121.62773289000324,53396.07189936001 2025-03-23,13:30:45.000,82,11083937,12605,0,1742736644,12943.786266379997,121.69117506000475,53396.09984784001 2025-03-23,13:30:46.000,82,11083957,12765,0,1742736645,12943.745848519997,121.74756809999963,53396.06491224 2025-03-23,13:30:47.000,82,11084004,12645,0,1742736646,12943.745848519997,121.85330505000456,53395.99504104 2025-03-23,13:30:48.000,82,11083978,13045,0,1742736647,12943.725639589997,121.9167472199988,53395.93914408 2025-03-23,13:30:49.000,82,11083970,12565,0,1742736648,12943.671749109992,121.97314026000095,53395.862285760006 2025-03-23,13:30:50.000,82,11084005,12845,0,1742736649,12943.658276490001,122.01543504000438,53395.89023424 2025-03-23,13:30:51.000,82,11084053,12885,0,1742736650,12943.685221729997,122.0295333000031,53395.792414560005 2025-03-23,13:30:52.000,82,11083965,12845,0,1742736651,12943.658276490001,122.06477894999989,53395.79940168 2025-03-23,13:30:53.000,82,11083969,12925,0,1742736652,12943.617858630001,122.11412286000268,53395.75747896 2025-03-23,13:30:54.000,82,11083988,12965,0,1742736653,12943.712166969992,122.17051590000483,53395.673633520004 2025-03-23,13:30:55.000,82,11083968,12565,0,1742736654,12943.698694350001,122.19871242000227,53395.63869792001 2025-03-23,13:30:56.000,82,11083997,12445,0,1742736655,12943.725639589997,122.21281068000098,53395.645685040006 2025-03-23,13:30:57.000,82,11083984,13005,0,1742736656,12943.705430659997,122.26920372000313,53395.56882672001 2025-03-23,13:30:58.000,82,11083968,12885,0,1742736657,12943.745848519997,122.28330198000185,53395.54087824 2025-03-23,13:30:59.000,82,11084012,12525,0,1742736658,12943.732375899992,122.339695020004,53395.47100704001 2025-03-23,13:31:00.000,82,11083970,12645,0,1742736659,12943.799739000002,122.34674415000336,53395.477994160006 2025-03-23,13:31:01.000,82,11083981,12725,0,1742736660,12943.826684239997,122.36789154000144,53395.477994160006 2025-03-23,13:31:02.000,82,11083980,12605,0,1742736661,12943.867102099997,122.40313718999823,53395.408122960005 2025-03-23,13:31:03.000,82,11083999,12685,0,1742736662,12943.894047339993,122.45248110000102,53395.36620024 2025-03-23,13:31:04.000,82,11084041,12925,0,1742736663,12943.934465199993,122.48067761999846,53395.338251760004 2025-03-23,13:31:05.000,82,11084000,12445,0,1742736664,12943.968146749998,122.50887414000317,53395.36620024 2025-03-23,13:31:06.000,82,11084005,12525,0,1742736665,12944.028773539998,122.5864145700034,53395.29632904 2025-03-23,13:31:07.000,82,11083960,12645,0,1742736666,12944.035509849993,122.62870934999955,53395.22645784 2025-03-23,13:31:08.000,82,11083958,12805,0,1742736667,12944.096136639993,122.64280760999827,53395.22645784 2025-03-23,13:31:09.000,82,11084014,12765,0,1742736668,12944.203917599989,122.67100413000298,53395.21947072 2025-03-23,13:31:10.000,82,11083988,12685,0,1742736669,12944.244335459989,122.69215152000106,53395.121651040005 2025-03-23,13:31:11.000,82,11083978,12725,0,1742736670,12944.318434869994,122.74149543000385,53395.18453512001 2025-03-23,13:31:12.000,82,11083967,12565,0,1742736671,12944.40600689999,122.79788846999872,53395.13562528001 2025-03-23,13:31:13.000,82,11083995,12805,0,1742736672,12944.38579796999,122.84018325000216,53395.121651040005 2025-03-23,13:31:14.000,82,11083971,12565,0,1742736673,12944.45316107,122.90362542000366,53395.15658664 2025-03-23,13:31:15.000,82,11083996,12805,0,1742736674,12944.49357893,122.95296932999918,53395.12863816 2025-03-23,13:31:16.000,82,11083992,12485,0,1742736675,12944.55420572,122.98116585000389,53395.10068968 2025-03-23,13:31:17.000,82,11083982,12885,0,1742736676,12944.56767833999,123.0305097599994,53395.14959952 2025-03-23,13:31:18.000,82,11083940,12605,0,1742736677,12944.601359889995,123.09395193000091,53395.1076768 2025-03-23,13:31:19.000,82,11084023,12605,0,1742736678,12944.59462358,123.16444323000178,53395.05876696 2025-03-23,13:31:20.000,82,11083955,12565,0,1742736679,12944.63504144,123.2772293099988,53395.10068968 2025-03-23,13:31:21.000,82,11083967,12845,0,1742736680,12944.64851405999,123.34067148000031,53395.12863816 2025-03-23,13:31:22.000,82,11083929,12645,0,1742736681,12944.6754593,123.43935929999861,53395.072741200005 2025-03-23,13:31:23.000,82,11084006,12445,0,1742736682,12944.641777749996,123.47460495000269,53395.05876696 2025-03-23,13:31:24.000,82,11084008,12765,0,1742736683,12944.621568819995,123.55919451000227,53395.00985712 2025-03-23,13:31:25.000,82,11083992,12765,0,1742736684,12944.641777749996,123.59444015999907,53394.96094728 2025-03-23,13:31:26.000,82,11083990,12605,0,1742736685,12944.581150959995,123.66493145999993,53394.96793440001 2025-03-23,13:31:27.000,82,11083990,12765,0,1742736686,12944.56767833999,123.71427537000272,53394.96793440001 2025-03-23,13:31:28.000,82,11083957,12605,0,1742736687,12944.53399679,123.77771754000423,53394.93998592 2025-03-23,13:31:29.000,82,11083942,12605,0,1742736688,12944.51378786,123.85525797000446,53394.98889576 2025-03-23,13:31:30.000,82,11083989,12565,0,1742736689,12944.50705154999,123.90460187999997,53394.974921520006 2025-03-23,13:31:31.000,82,11083907,12525,0,1742736690,12944.57441465,123.9821423100002,53394.9329988 2025-03-23,13:31:32.000,82,11084006,12485,0,1742736691,12944.55420572,124.03148622000299,53394.96793440001 2025-03-23,13:31:33.000,82,11083977,12445,0,1742736692,12944.57441465,124.05968274000043,53394.92601168001 2025-03-23,13:31:34.000,82,11083992,12565,0,1742736693,12944.560942029995,124.13722317000065,53394.93998592 2025-03-23,13:31:35.000,82,11083972,12965,0,1742736694,12944.54746940999,124.24296011999832,53394.89107608 2025-03-23,13:31:36.000,82,11084021,12445,0,1742736695,12944.55420572,124.30640228999982,53394.91203744 2025-03-23,13:31:37.000,82,11083974,12685,0,1742736696,12944.54746940999,124.41918837000412,53394.87710184001 2025-03-23,13:31:38.000,82,11083987,12685,0,1742736697,12944.56767833999,124.44738489000156,53394.92601168001 2025-03-23,13:31:39.000,82,11083951,12805,0,1742736698,12944.58788726999,124.55312183999922,53394.905050320005 2025-03-23,13:31:40.000,82,11084003,12685,0,1742736699,12944.61483251,124.60951488000137,53394.89107608 2025-03-23,13:31:41.000,82,11083971,12725,0,1742736700,12944.66872298999,124.70115357000032,53394.905050320005 2025-03-23,13:31:42.000,82,11083997,12565,0,1742736701,12944.68893191999,124.79279225999926,53394.8631276 2025-03-23,13:31:43.000,82,11083941,12765,0,1742736702,12944.68893191999,124.89148008000484,53394.8631276 2025-03-23,13:31:44.000,82,11084019,12605,0,1742736703,12944.702404539996,124.96902050999779,53394.89806320001 2025-03-23,13:31:45.000,82,11083937,12645,0,1742736704,12944.75629502,125.00426616000186,53394.87710184001 2025-03-23,13:31:46.000,82,11083970,12605,0,1742736705,12944.810185499991,125.11000310999952,53394.905050320005 2025-03-23,13:31:47.000,82,11083929,12605,0,1742736706,12944.830394429991,125.20164179999847,53394.94697304001 2025-03-23,13:31:48.000,82,11083965,12725,0,1742736707,12944.891021219992,125.32852614000149,53394.91203744 2025-03-23,13:31:49.000,82,11083903,12645,0,1742736708,12944.911230149992,125.43426308999915,53394.93998592 2025-03-23,13:31:50.000,82,11083937,12605,0,1742736709,12944.958384320002,125.5259017799981,53394.953960160004 2025-03-23,13:31:51.000,82,11083905,12725,0,1742736710,12945.039220040002,125.61754047000431,53394.93998592 2025-03-23,13:31:52.000,82,11084006,12845,0,1742736711,12945.019011110002,125.75852306999877,53394.93998592 2025-03-23,13:31:53.000,82,11083985,12765,0,1742736712,12945.099846830002,125.90655479999987,53394.96094728 2025-03-23,13:31:54.000,82,11083938,12925,0,1742736713,12945.113319449993,126.06163566000032,53395.01684424001 2025-03-23,13:31:55.000,82,11084005,12685,0,1742736714,12945.133528379993,126.1462252199999,53394.98190864 2025-03-23,13:31:56.000,82,11083929,12605,0,1742736715,12945.180682550003,126.23081477999949,53394.99588288001 2025-03-23,13:31:57.000,82,11083977,12445,0,1742736716,12945.153737309993,126.31540433999908,53395.05177984 2025-03-23,13:31:58.000,82,11083895,12525,0,1742736717,12945.173946239993,126.36474825000187,53395.03081848 2025-03-23,13:31:59.000,82,11083952,12805,0,1742736718,12945.167209929998,126.41409216000466,53395.0378056 2025-03-23,13:32:00.000,82,11083950,13005,0,1742736719,12945.214364099993,126.47753432999889,53395.023831360006 2025-03-23,13:32:01.000,82,11083952,12725,0,1742736720,12945.254781959993,126.5409765000004,53395.14959952 2025-03-23,13:32:02.000,82,11083963,12445,0,1742736721,12945.268254579998,126.61851693000062,53395.072741200005 2025-03-23,13:32:03.000,82,11083973,12845,0,1742736722,12945.274990889993,126.66081171000405,53395.1076768 2025-03-23,13:32:04.000,82,11083950,12965,0,1742736723,12945.268254579998,126.73130300999765,53395.13562528001 2025-03-23,13:32:05.000,82,11083936,12565,0,1742736724,12945.301936129988,126.83703996000258,53395.121651040005 2025-03-23,13:32:06.000,82,11083990,12725,0,1742736725,12945.355826609994,126.9498260399996,53395.121651040005 2025-03-23,13:32:07.000,82,11083943,12445,0,1742736726,12945.308672439998,127.02736646999983,53395.15658664 2025-03-23,13:32:08.000,82,11083900,12485,0,1742736727,12945.301936129988,127.05556299000455,53395.16357376001 2025-03-23,13:32:09.000,82,11083982,12525,0,1742736728,12945.274990889993,127.16834907000157,53395.177548 2025-03-23,13:32:10.000,82,11083937,12445,0,1742736729,12945.227836719998,127.26703688999987,53395.177548 2025-03-23,13:32:11.000,82,11083924,12685,0,1742736730,12945.241309339988,127.28113514999859,53395.20549648 2025-03-23,13:32:12.000,82,11083981,12725,0,1742736731,12945.207627789998,127.33047906000138,53395.19850936 2025-03-23,13:32:13.000,82,11083975,12805,0,1742736732,12945.147000999998,127.3445773200001,53395.240432080005 2025-03-23,13:32:14.000,82,11083915,12765,0,1742736733,12945.153737309993,127.37982297000417,53395.23344496001 2025-03-23,13:32:15.000,82,11083965,12805,0,1742736734,12945.120055760002,127.39392123000289,53395.22645784 2025-03-23,13:32:16.000,82,11083985,12485,0,1742736735,12945.167209929998,127.4080194900016,53395.18453512001 2025-03-23,13:32:17.000,82,11083913,12565,0,1742736736,12945.140264690002,127.4080194900016,53395.23344496001 2025-03-23,13:32:18.000,82,11083965,12605,0,1742736737,12945.079637900002,127.45031426999776,53395.20549648 2025-03-23,13:32:19.000,82,11083976,12845,0,1742736738,12945.086374209997,127.52785469999799,53395.22645784 2025-03-23,13:32:20.000,82,11083937,12725,0,1742736739,12945.025747419997,127.45031426999776,53395.16357376001 2025-03-23,13:32:21.000,82,11083964,12565,0,1742736740,12944.978593250002,127.45031426999776,53395.15658664 2025-03-23,13:32:22.000,82,11083937,12565,0,1742736741,12944.938175390002,127.4573634000044,53395.13562528001 2025-03-23,13:32:23.000,82,11083975,12805,0,1742736742,12944.931439079992,127.47146166000311,53395.20549648 2025-03-23,13:32:24.000,82,11083951,12525,0,1742736743,12944.897757530001,127.50670730999991,53395.177548 2025-03-23,13:32:25.000,82,11083965,12605,0,1742736744,12944.917966460001,127.52080556999863,53395.170560880004 2025-03-23,13:32:26.000,82,11083927,12645,0,1742736745,12944.931439079992,127.57014948000142,53395.21248360001 2025-03-23,13:32:27.000,82,11083963,12525,0,1742736746,12944.857339670001,127.57014948000142,53395.15658664 2025-03-23,13:32:28.000,82,11083895,12605,0,1742736747,12944.850603359992,127.5912968699995,53395.121651040005 2025-03-23,13:32:29.000,82,11083965,12405,0,1742736748,12944.830394429991,127.61244426000485,53395.04479272001 2025-03-23,13:32:30.000,82,11083963,12605,0,1742736749,12944.789976569991,127.61949339000421,53395.0378056 2025-03-23,13:32:31.000,82,11083966,12725,0,1742736750,12944.789976569991,127.64768991000165,53395.05876696 2025-03-23,13:32:32.000,82,11083999,12645,0,1742736751,12944.789976569991,127.61949339000421,53395.03081848 2025-03-23,13:32:33.000,82,11083954,12965,0,1742736752,12944.73608609,127.63359165000293,53395.072741200005 2025-03-23,13:32:34.000,82,11083993,12565,0,1742736753,12944.729349779991,127.6899846899978,53395.023831360006 2025-03-23,13:32:35.000,82,11083958,12565,0,1742736754,12944.682195609996,127.7040829500038,53395.023831360006 2025-03-23,13:32:36.000,82,11083971,12605,0,1742736755,12944.68893191999,127.73227947000123,53394.974921520006 2025-03-23,13:32:37.000,82,11083984,12605,0,1742736756,12944.65525037,127.76047598999867,53394.974921520006 2025-03-23,13:32:38.000,82,11083978,12685,0,1742736757,12944.6754593,127.81686903000082,53394.93998592 2025-03-23,13:32:39.000,82,11083948,12605,0,1742736758,12944.69566823,127.88031120000232,53394.94697304001 2025-03-23,13:32:40.000,82,11083962,12565,0,1742736759,12944.64851405999,127.99309727999935,53394.91902456 2025-03-23,13:32:41.000,82,11083943,12525,0,1742736760,12944.641777749996,128.09178509999765,53394.91203744 2025-03-23,13:32:42.000,82,11083977,12765,0,1742736761,12944.682195609996,128.20457118000195,53394.9329988 2025-03-23,13:32:43.000,82,11083989,12605,0,1742736762,12944.661986679996,128.28211161000218,53394.87710184001 2025-03-23,13:32:44.000,82,11083966,12765,0,1742736763,12944.64851405999,128.36670117000176,53394.92601168001 2025-03-23,13:32:45.000,82,11083975,12885,0,1742736764,12944.62830512999,128.51473290000285,53394.88408896 2025-03-23,13:32:46.000,82,11083960,12725,0,1742736765,12944.581150959995,128.61342072000116,53394.88408896 2025-03-23,13:32:47.000,82,11083969,12565,0,1742736766,12944.56767833999,128.77555071000097,53394.88408896 2025-03-23,13:32:48.000,82,11083953,12685,0,1742736767,12944.49357893,128.84604201000184,53394.82819200001 2025-03-23,13:32:49.000,82,11083955,12645,0,1742736768,12944.45316107,128.9517789599995,53394.856140480006 2025-03-23,13:32:50.000,82,11083991,12525,0,1742736769,12944.41274321,129.0363685199991,53394.82120488 2025-03-23,13:32:51.000,82,11084024,12765,0,1742736770,12944.379061659994,129.17030199000146,53394.8631276 2025-03-23,13:32:52.000,82,11083963,12805,0,1742736771,12944.37232535,129.2619406800004,53394.8631276 2025-03-23,13:32:53.000,82,11083980,12565,0,1742736772,12944.35211642,129.38177589000406,53394.77229504 2025-03-23,13:32:54.000,82,11083982,12645,0,1742736773,12944.37232535,129.48751284000173,53394.75133368 2025-03-23,13:32:55.000,82,11083964,12525,0,1742736774,12944.37232535,129.57915153000067,53394.76530792 2025-03-23,13:32:56.000,82,11083968,12565,0,1742736775,12944.44642475999,129.67783934999898,53394.77928216001 2025-03-23,13:32:57.000,82,11083955,12445,0,1742736776,12944.48684261999,129.79767456000263,53394.77229504 2025-03-23,13:32:58.000,82,11083966,12605,0,1742736777,12944.540733099995,129.93865716000437,53394.82819200001 2025-03-23,13:32:59.000,82,11083979,12805,0,1742736778,12944.581150959995,130.0161975900046,53394.76530792 2025-03-23,13:33:00.000,82,11083946,12645,0,1742736779,12944.682195609996,130.09373802000482,53394.7233852 2025-03-23,13:33:01.000,82,11083907,12725,0,1742736780,12944.75629502,130.12193454000226,53394.737359440005 2025-03-23,13:33:02.000,82,11083930,12765,0,1742736781,12944.870812289992,130.1783275800044,53394.7233852 2025-03-23,13:33:03.000,82,11083954,12685,0,1742736782,12944.971856939992,130.15718018999905,53394.75832080001 2025-03-23,13:33:04.000,82,11083965,12845,0,1742736783,12945.072901589992,130.23472061999928,53394.77928216001 2025-03-23,13:33:05.000,82,11083958,13125,0,1742736784,12945.207627789998,130.25586801000463,53394.737359440005 2025-03-23,13:33:06.000,82,11083961,12405,0,1742736785,12945.295199819993,130.29111366000143,53394.75133368 2025-03-23,13:33:07.000,82,11083947,12965,0,1742736786,12945.443398639989,130.31931017999887,53394.7932564 2025-03-23,13:33:08.000,82,11083956,12525,0,1742736787,12945.54444328999,130.34045757000422,53394.7932564 2025-03-23,13:33:09.000,82,11083960,12885,0,1742736788,12945.67243318,130.33340844000486,53394.80024352001 2025-03-23,13:33:10.000,82,11083974,12685,0,1742736789,12945.820631999995,130.36865409000166,53394.807230640006 2025-03-23,13:33:11.000,82,11083975,12805,0,1742736790,12945.89473141,130.38980147999973,53394.82120488 2025-03-23,13:33:12.000,82,11083953,12605,0,1742736791,12945.989039749991,130.3968506099991,53394.82819200001 2025-03-23,13:33:13.000,82,11083972,12685,0,1742736792,12946.090084399992,130.40389973999845,53394.89806320001 2025-03-23,13:33:14.000,82,11083936,12885,0,1742736793,12946.184392739997,130.44619452000188,53394.88408896 2025-03-23,13:33:15.000,82,11083962,12805,0,1742736794,12946.231546909992,130.46734190999996,53394.9329988 2025-03-23,13:33:16.000,82,11083957,12605,0,1742736795,12946.352800489993,130.51668582000275,53394.91902456 2025-03-23,13:33:17.000,82,11083942,12765,0,1742736796,12946.359536800002,130.53783321000083,53394.9329988 2025-03-23,13:33:18.000,82,11083961,12645,0,1742736797,12946.426899899998,130.60127538000233,53394.94697304001 2025-03-23,13:33:19.000,82,11083980,12765,0,1742736798,12946.494262999993,130.71406145999936,53395.01684424001 2025-03-23,13:33:20.000,82,11083964,12725,0,1742736799,12946.595307649994,130.7704545000015,53395.002870000004 2025-03-23,13:33:21.000,82,11084021,12765,0,1742736800,12946.635725509994,130.833896670003,53395.05876696 2025-03-23,13:33:22.000,82,11083957,12605,0,1742736801,12946.655934439994,131.00307579000219,53395.05177984 2025-03-23,13:33:23.000,82,11083974,12445,0,1742736802,12946.696352299994,131.0806162200024,53395.03081848 2025-03-23,13:33:24.000,82,11083940,13165,0,1742736803,12946.716561229994,131.18635317000007,53395.06575408001 2025-03-23,13:33:25.000,82,11083980,13125,0,1742736804,12946.75024278,131.2638936000003,53395.04479272001 2025-03-23,13:33:26.000,82,11083975,12445,0,1742736805,12946.77045171,131.3625814199986,53395.14959952 2025-03-23,13:33:27.000,82,11083966,12925,0,1742736806,12946.756979089994,131.43307271999947,53395.142612400006 2025-03-23,13:33:28.000,82,11083918,12645,0,1742736807,12946.76371539999,131.48946576000162,53395.170560880004 2025-03-23,13:33:29.000,82,11083954,12885,0,1742736808,12946.81086957,131.5599570600025,53395.191522240006 2025-03-23,13:33:30.000,82,11083977,12645,0,1742736809,12946.85128743,131.65159575000143,53395.21248360001 2025-03-23,13:33:31.000,82,11083977,12645,0,1742736810,12946.86476004999,131.69389053000486,53395.25440632 2025-03-23,13:33:32.000,82,11083964,12605,0,1742736811,12946.95233208,131.81372574000125,53395.26838056 2025-03-23,13:33:33.000,82,11083959,12765,0,1742736812,12947.019695179995,131.8842170400021,53395.3172904 2025-03-23,13:33:34.000,82,11084014,12645,0,1742736813,12947.080321969996,131.92651181999827,53395.289341920005 2025-03-23,13:33:35.000,82,11083931,12525,0,1742736814,12947.100530899996,131.98290486000042,53395.2474192 2025-03-23,13:33:36.000,82,11083999,12725,0,1742736815,12947.201575549996,132.08864180999808,53395.33126464001 2025-03-23,13:33:37.000,82,11083915,12765,0,1742736816,12947.235257100001,132.15913310999895,53395.359213120006 2025-03-23,13:33:38.000,82,11083952,12605,0,1742736817,12947.329565439992,132.20847702000174,53395.42908432001 2025-03-23,13:33:39.000,82,11083976,12765,0,1742736818,12947.410401159992,132.27191919000325,53395.44305856 2025-03-23,13:33:40.000,82,11083982,12605,0,1742736819,12947.497973190002,132.29306658000132,53395.51292976 2025-03-23,13:33:41.000,82,11083986,12645,0,1742736820,12947.592281529993,132.37060701000155,53395.53389112 2025-03-23,13:33:42.000,82,11084023,12685,0,1742736821,12947.666380939998,132.43404918000306,53395.5618396 2025-03-23,13:33:43.000,82,11083945,12885,0,1742736822,12947.740480349989,132.51863874000264,53395.58280096 2025-03-23,13:33:44.000,82,11083969,12525,0,1742736823,12947.767425589998,132.5891300400035,53395.575813840005 2025-03-23,13:33:45.000,82,11083991,12405,0,1742736824,12947.854997619994,132.63847394999902,53395.65965928 2025-03-23,13:33:46.000,82,11084004,12885,0,1742736825,12947.935833339994,132.74421090000396,53395.68760776001 2025-03-23,13:33:47.000,82,11083982,12485,0,1742736826,12947.935833339994,132.78650568000012,53395.73651760001 2025-03-23,13:33:48.000,82,11083941,12925,0,1742736827,12948.02340536999,132.8076530699982,53395.7714532 2025-03-23,13:33:49.000,82,11083946,12845,0,1742736828,12948.077295849995,132.89224262999778,53395.792414560005 2025-03-23,13:33:50.000,82,11084031,12605,0,1742736829,12948.13118633,132.92748828000185,53395.841324400004 2025-03-23,13:33:51.000,82,11084012,12645,0,1742736830,12948.238967289995,132.983881320004,53395.89023424 2025-03-23,13:33:52.000,82,11083988,12525,0,1742736831,12948.319803009996,133.00502871000208,53395.960105440005 2025-03-23,13:33:53.000,82,11083982,12645,0,1742736832,12948.39390242,133.0684708800036,53395.9461312 2025-03-23,13:33:54.000,82,11083985,12885,0,1742736833,12948.528628619992,133.15306044000317,53396.05792512 2025-03-23,13:33:55.000,82,11083981,12565,0,1742736834,12948.595991720002,133.25174826000148,53396.05792512 2025-03-23,13:33:56.000,82,11083950,12685,0,1742736835,12948.683563749997,133.3292886900017,53396.078886480005 2025-03-23,13:33:57.000,82,11083976,12525,0,1742736836,12948.764399469997,133.35043607999978,53396.10683496 2025-03-23,13:33:58.000,82,11084005,12685,0,1742736837,12948.851971499993,133.3927308600032,53396.19068040001 2025-03-23,13:33:59.000,82,11083989,12605,0,1742736838,12948.892389359993,133.43502563999937,53396.21164176 2025-03-23,13:34:00.000,82,11083954,12965,0,1742736839,12949.000170319989,133.49846781000088,53396.246577360005 2025-03-23,13:34:01.000,82,11083958,12605,0,1742736840,12949.12142389999,133.5266643299983,53396.32343568 2025-03-23,13:34:02.000,82,11083965,12845,0,1742736841,12949.175314379994,133.53371345999767,53396.35138416 2025-03-23,13:34:03.000,82,11083941,12765,0,1742736842,12949.31004058,133.5266643299983,53396.37234552 2025-03-23,13:34:04.000,82,11084011,12725,0,1742736843,12949.38413998999,133.48436955000216,53396.42125536 2025-03-23,13:34:05.000,82,11083967,12845,0,1742736844,12949.43129416,133.51961519999895,53396.45619096001 2025-03-23,13:34:06.000,82,11083935,12605,0,1742736845,12949.52560249999,133.48436955000216,53396.49112656 2025-03-23,13:34:07.000,82,11083995,12605,0,1742736846,12949.653592390001,133.49141868000152,53396.581959120005 2025-03-23,13:34:08.000,82,11083952,12685,0,1742736847,12949.714219180001,133.5407625900043,53396.58894624 2025-03-23,13:34:09.000,82,11084006,12725,0,1742736848,12949.795054900002,133.50551694000023,53396.69375304001 2025-03-23,13:34:10.000,82,11083989,12685,0,1742736849,12949.869154309992,133.5407625900043,53396.69375304001 2025-03-23,13:34:11.000,82,11083991,12765,0,1742736850,12949.909572169992,133.5407625900043,53396.74266288001 2025-03-23,13:34:12.000,82,11084006,12685,0,1742736851,12949.936517410002,133.5266643299983,53396.83349544 2025-03-23,13:34:13.000,82,11083982,13125,0,1742736852,12949.997144200002,133.5407625900043,53396.83349544 2025-03-23,13:34:14.000,82,11083947,12445,0,1742736853,12950.064507299998,133.53371345999767,53396.88939240001 2025-03-23,13:34:15.000,82,11083958,12845,0,1742736854,12950.104925159998,133.5407625900043,53396.97323784 2025-03-23,13:34:16.000,82,11083982,12605,0,1742736855,12950.125134089998,133.56190998000238,53396.98022496001 2025-03-23,13:34:17.000,82,11084028,12645,0,1742736856,12950.158815639988,133.59010649999982,53397.036121920006 2025-03-23,13:34:18.000,82,11083986,12725,0,1742736857,12950.158815639988,133.6253521500039,53397.05708328001 2025-03-23,13:34:19.000,82,11084017,12805,0,1742736858,12950.118397779988,133.63240128000325,53397.09201888 2025-03-23,13:34:20.000,82,11083973,12485,0,1742736859,12950.071243609993,133.65354867000133,53397.182851440004 2025-03-23,13:34:21.000,82,11084016,12765,0,1742736860,12950.064507299998,133.6253521500039,53397.17586432001 2025-03-23,13:34:22.000,82,11083990,12765,0,1742736861,12950.071243609993,133.6253521500039,53397.18983856 2025-03-23,13:34:23.000,82,11083965,13045,0,1742736862,12950.091452539993,133.70994171000348,53397.1688772 2025-03-23,13:34:24.000,82,11083966,12805,0,1742736863,12950.091452539993,133.71699084000284,53397.22477416001 2025-03-23,13:34:25.000,82,11083950,12605,0,1742736864,12950.071243609993,133.7381382300009,53397.21079992 2025-03-23,13:34:26.000,82,11083969,12645,0,1742736865,12950.017353130002,133.79453127000306,53397.25970976 2025-03-23,13:34:27.000,82,11084030,12725,0,1742736866,12949.990407889993,133.8227277900005,53397.25970976 2025-03-23,13:34:28.000,82,11083922,12525,0,1742736867,12949.956726340002,133.85797344000457,53397.28067112 2025-03-23,13:34:29.000,82,11083978,12605,0,1742736868,12949.929781099992,133.92846473999816,53397.26669688 2025-03-23,13:34:30.000,82,11083987,12965,0,1742736869,12949.976935270002,133.9355138700048,53397.32259384001 2025-03-23,13:34:31.000,82,11083953,12605,0,1742736870,12949.970198959993,133.96371039000223,53397.301632480005 2025-03-23,13:34:32.000,82,11083978,12805,0,1742736871,12949.990407889993,134.0342016900031,53397.32958096 2025-03-23,13:34:33.000,82,11083922,13045,0,1742736872,12950.037562060003,134.05534908000118,53397.34355520001 2025-03-23,13:34:34.000,82,11083930,12725,0,1742736873,12950.071243609993,134.1328895100014,53397.36451656001 2025-03-23,13:34:35.000,82,11084025,12965,0,1742736874,12950.111661469993,134.17518429000484,53397.350542320004 2025-03-23,13:34:36.000,82,11083965,12605,0,1742736875,12950.098188849988,134.24567558999843,53397.35752944 2025-03-23,13:34:37.000,82,11083976,12765,0,1742736876,12950.158815639988,134.32321601999865,53397.350542320004 2025-03-23,13:34:38.000,82,11084000,12685,0,1742736877,12950.226178739998,134.3796090600008,53397.350542320004 2025-03-23,13:34:39.000,82,11083985,12605,0,1742736878,12950.273332909994,134.45714949000103,53397.33656808 2025-03-23,13:34:40.000,82,11083984,12965,0,1742736879,12950.307014459999,134.56993556999805,53397.371503680006 2025-03-23,13:34:41.000,82,11083967,12725,0,1742736880,12950.34069600999,134.66862339000363,53397.34355520001 2025-03-23,13:34:42.000,82,11084015,12605,0,1742736881,12950.40805911,134.76731121000194,53397.371503680006 2025-03-23,13:34:43.000,82,11083967,12685,0,1742736882,12950.4686859,134.88714641999832,53397.35752944 2025-03-23,13:34:44.000,82,11083974,12765,0,1742736883,12950.54952162,135.0210798900007,53397.43438776 2025-03-23,13:34:45.000,82,11083968,12765,0,1742736884,12950.68424781999,135.1479642300037,53397.39246504001 2025-03-23,13:34:46.000,82,11083994,12845,0,1742736885,12950.778556159996,135.28894682999817,53397.420413520005 2025-03-23,13:34:47.000,82,11084009,12605,0,1742736886,12950.926754979992,135.42288030000054,53397.42740064 2025-03-23,13:34:48.000,82,11083959,12765,0,1742736887,12951.061481179997,135.54976464000356,53397.46233624001 2025-03-23,13:34:49.000,82,11083989,12565,0,1742736888,12951.182734759997,135.69074723999802,53397.50425896 2025-03-23,13:34:50.000,82,11083952,12805,0,1742736889,12951.303988339998,135.8246807100004,53397.49028472001 2025-03-23,13:34:51.000,82,11083994,12725,0,1742736890,12951.438714539989,135.9374667900047,53397.5531688 2025-03-23,13:34:52.000,82,11084035,12645,0,1742736891,12951.586913359999,136.02910548000364,53397.60207864 2025-03-23,13:34:53.000,82,11084026,12885,0,1742736892,12951.70816694,136.12779330000194,53397.63002712001 2025-03-23,13:34:54.000,82,11083979,12645,0,1742736893,12951.84289313999,136.17713721000473,53397.62304 2025-03-23,13:34:55.000,82,11083993,12605,0,1742736894,12952.01130089,136.27582503000303,53397.69989832001 2025-03-23,13:34:56.000,82,11083979,13045,0,1742736895,12952.139290779996,136.3181198099992,53397.73483392 2025-03-23,13:34:57.000,82,11083977,12845,0,1742736896,12952.321171149997,136.33926720000454,53397.76976952 2025-03-23,13:34:58.000,82,11083996,12525,0,1742736897,12952.462633659998,136.36746372000198,53397.86060208 2025-03-23,13:34:59.000,82,11083936,12645,0,1742736898,12952.610832479993,136.40975849999813,53397.81867936001 2025-03-23,13:35:00.000,82,11083982,12845,0,1742736899,12952.725349749999,136.40270936999877,53397.9025248 2025-03-23,13:35:01.000,82,11083981,12605,0,1742736900,12952.934175359995,136.4309058900035,53397.95842176 2025-03-23,13:35:02.000,82,11083984,12445,0,1742736901,12953.06216524999,136.46615154000028,53397.97938312 2025-03-23,13:35:03.000,82,11083981,12685,0,1742736902,12953.230573,136.52254458000243,53398.02829296 2025-03-23,13:35:04.000,82,11084013,12645,0,1742736903,12953.331617650001,136.5436919700005,53398.04925432 2025-03-23,13:35:05.000,82,11083988,12725,0,1742736904,12953.486552779992,136.60713414000202,53398.140086880005 2025-03-23,13:35:06.000,82,11083992,12605,0,1742736905,12953.601070049997,136.6564780500048,53398.17502248 2025-03-23,13:35:07.000,82,11083952,12525,0,1742736906,12953.762741489998,136.6564780500048,53398.26585504 2025-03-23,13:35:08.000,82,11084027,12765,0,1742736907,12953.843577209998,136.66352718000417,53398.25188080001 2025-03-23,13:35:09.000,82,11083999,12445,0,1742736908,12953.944621859999,136.66352718000417,53398.33572624 2025-03-23,13:35:10.000,82,11084017,12765,0,1742736909,12954.07934805999,136.63533065999945,53398.36367472 2025-03-23,13:35:11.000,82,11084010,12645,0,1742736910,12954.254492119995,136.6282815300001,53398.48245576 2025-03-23,13:35:12.000,82,11084026,12765,0,1742736911,12954.40269093999,136.6423797899988,53398.48944288001 2025-03-23,13:35:13.000,82,11083942,12565,0,1742736912,12954.550889760001,136.5930358800033,53398.55931408 2025-03-23,13:35:14.000,82,11083983,12605,0,1742736913,12954.699088579997,136.57893762000458,53398.62219816 2025-03-23,13:35:15.000,82,11084012,12445,0,1742736914,12954.874232640002,136.57893762000458,53398.692069360004 2025-03-23,13:35:16.000,82,11084015,13005,0,1742736915,12955.008958839993,136.5436919700005,53398.73399208001 2025-03-23,13:35:17.000,82,11084000,12725,0,1742736916,12955.190839209994,136.480249799999,53398.75495344001 2025-03-23,13:35:18.000,82,11083994,12765,0,1742736917,12955.312092789994,136.45910241000092,53398.85277312001 2025-03-23,13:35:19.000,82,11084008,12765,0,1742736918,12955.473764229995,136.42385676000413,53398.880721600006 2025-03-23,13:35:20.000,82,11083988,12725,0,1742736919,12955.60175411999,136.40975849999813,53398.95757992 2025-03-23,13:35:21.000,82,11084009,12565,0,1742736920,12955.776898179996,136.43795502000285,53398.9855284 2025-03-23,13:35:22.000,82,11084001,12885,0,1742736921,12955.931833310002,136.41680763000477,53399.07636096 2025-03-23,13:35:23.000,82,11084006,12525,0,1742736922,12956.026141649992,136.40270936999877,53399.1252708 2025-03-23,13:35:24.000,82,11083967,12965,0,1742736923,12956.187813089993,136.40270936999877,53399.20212912 2025-03-23,13:35:25.000,82,11083982,12445,0,1742736924,12956.302330359998,136.4309058900035,53399.2300776 2025-03-23,13:35:26.000,82,11083996,12445,0,1742736925,12956.423583939999,136.45910241000092,53399.33488440001 2025-03-23,13:35:27.000,82,11084048,12685,0,1742736926,12956.57851906999,136.5084463200037,53399.362832880004 2025-03-23,13:35:28.000,82,11083978,12845,0,1742736927,12956.632409549995,136.55074109999987,53399.4396912 2025-03-23,13:35:29.000,82,11084014,12645,0,1742736928,12956.71998157999,136.5930358800033,53399.495588159996 2025-03-23,13:35:30.000,82,11084011,13045,0,1742736929,12956.854707779996,136.62123240000074,53399.57244648001 2025-03-23,13:35:31.000,82,11083960,12645,0,1742736930,12956.928807190001,136.67762544000288,53399.70520176 2025-03-23,13:35:32.000,82,11083954,12605,0,1742736931,12957.036588149997,136.71992021999904,53399.719176000006 2025-03-23,13:35:33.000,82,11083929,12765,0,1742736932,12957.117423869997,136.7410676100044,53399.816995680005 2025-03-23,13:35:34.000,82,11083976,12605,0,1742736933,12957.211732210002,136.76221500000247,53399.830969919996 2025-03-23,13:35:35.000,82,11083979,12925,0,1742736934,12957.272359000002,136.78336239000055,53399.90782824001 2025-03-23,13:35:36.000,82,11084022,12845,0,1742736935,12957.373403649988,136.81860804000462,53399.97769944001 2025-03-23,13:35:37.000,82,11083955,12805,0,1742736936,12957.400348889998,136.84680456000206,53400.06154488 2025-03-23,13:35:38.000,82,11083967,12845,0,1742736937,12957.460975679998,136.80450977999863,53400.17333880001 2025-03-23,13:35:39.000,82,11084018,12605,0,1742736938,12957.514866159989,136.78336239000055,53400.201287280004 2025-03-23,13:35:40.000,82,11083936,12885,0,1742736939,12957.595701879989,136.76926413000183,53400.25718424 2025-03-23,13:35:41.000,82,11083966,12965,0,1742736940,12957.588965569994,136.69877283000096,53400.29211984001 2025-03-23,13:35:42.000,82,11084007,12725,0,1742736941,12957.649592359994,136.62123240000074,53400.28513272 2025-03-23,13:35:43.000,82,11084003,12685,0,1742736942,12957.669801289994,136.5436919700005,53400.417888 2025-03-23,13:35:44.000,82,11084015,12805,0,1742736943,12957.69674652999,136.48729892999836,53400.45981072001 2025-03-23,13:35:45.000,82,11083987,12885,0,1742736944,12957.69674652999,136.3815619800007,53400.50872056001 2025-03-23,13:35:46.000,82,11083937,12605,0,1742736945,12957.72369177,136.31107067999983,53400.54365616 2025-03-23,13:35:47.000,82,11084011,12645,0,1742736946,12957.730428079994,136.2969724200011,53400.57859176001 2025-03-23,13:35:48.000,82,11083946,13045,0,1742736947,12957.7439007,136.17713721000473,53400.59955312001 2025-03-23,13:35:49.000,82,11083988,12445,0,1742736948,12957.73716438999,136.17713721000473,53400.63448872 2025-03-23,13:35:50.000,82,11083986,12525,0,1742736949,12957.730428079994,136.15598981999938,53400.7323084 2025-03-23,13:35:51.000,82,11084030,12565,0,1742736950,12957.68327391,136.1700880799981,53400.67641144001 2025-03-23,13:35:52.000,82,11083968,12605,0,1742736951,12957.663064979999,136.0714002599998,53400.75326976 2025-03-23,13:35:53.000,82,11084017,12685,0,1742736952,12957.582229259999,136.12074417000258,53400.774231120005 2025-03-23,13:35:54.000,82,11083991,12525,0,1742736953,12957.528338779994,136.11369504000322,53400.76724400001 2025-03-23,13:35:55.000,82,11084009,12685,0,1742736954,12957.481184609998,136.05730200000107,53400.79519248001 2025-03-23,13:35:56.000,82,11083988,12845,0,1742736955,12957.427294129993,136.05730200000107,53400.78121824 2025-03-23,13:35:57.000,82,11083956,12805,0,1742736956,12957.427294129993,136.02205635000428,53400.78121824 2025-03-23,13:35:58.000,82,11083965,12605,0,1742736957,12957.400348889998,135.9868107000002,53400.79519248001 2025-03-23,13:35:59.000,82,11083962,12605,0,1742736958,12957.386876269993,135.95861418000277,53400.8021796 2025-03-23,13:36:00.000,82,11083978,12805,0,1742736959,12957.413821509988,135.93041765999806,53400.774231120005 2025-03-23,13:36:01.000,82,11083949,12805,0,1742736960,12957.393612579988,135.94451592000405,53400.78121824 2025-03-23,13:36:02.000,82,11083953,12685,0,1742736961,12957.400348889998,135.9374667900047,53400.823140960005 2025-03-23,13:36:03.000,82,11083960,12685,0,1742736962,12957.427294129993,135.9515650500034,53400.80916672 2025-03-23,13:36:04.000,82,11083994,12845,0,1742736963,12957.434030439988,135.90927026999998,53400.79519248001 2025-03-23,13:36:05.000,82,11083989,12765,0,1742736964,12957.440766749998,135.88107375000254,53400.78121824 2025-03-23,13:36:06.000,82,11084055,12485,0,1742736965,12957.528338779994,135.86697549000382,53400.80916672 2025-03-23,13:36:07.000,82,11083960,12525,0,1742736966,12957.541811399999,135.84582809999847,53400.76025688 2025-03-23,13:36:08.000,82,11083953,12925,0,1742736967,12957.609174499994,135.8246807100004,53400.8021796 2025-03-23,13:36:09.000,82,11083935,12525,0,1742736968,12957.642856049999,135.81058245000168,53400.84410232001 2025-03-23,13:36:10.000,82,11083967,12885,0,1742736969,12957.690010219994,135.79648419000296,53400.85108944 2025-03-23,13:36:11.000,82,11083970,12605,0,1742736970,12957.73716438999,135.80353332000232,53400.80916672 2025-03-23,13:36:12.000,82,11083970,12725,0,1742736971,12957.78431856,135.76123853999889,53400.8021796 2025-03-23,13:36:13.000,82,11083946,12765,0,1742736972,12957.86515428,135.80353332000232,53400.83012808 2025-03-23,13:36:14.000,82,11084010,12805,0,1742736973,12957.88536321,135.79648419000296,53400.81615384001 2025-03-23,13:36:15.000,82,11083993,12685,0,1742736974,12957.93925368999,135.78238593000424,53400.85807656 2025-03-23,13:36:16.000,82,11083933,12645,0,1742736975,12957.98640786,135.7894350600036,53400.84410232001 2025-03-23,13:36:17.000,82,11083983,12845,0,1742736976,12958.060507269991,135.76828766999824,53400.86506368001 2025-03-23,13:36:18.000,82,11083938,12725,0,1742736977,12958.06724358,135.74714028000017,53400.87903792 2025-03-23,13:36:19.000,82,11083942,12645,0,1742736978,12958.100925129991,135.71189463000337,53400.88602504001 2025-03-23,13:36:20.000,82,11083969,12645,0,1742736979,12958.168288230001,135.71894376000273,53400.9069864 2025-03-23,13:36:21.000,82,11083927,12885,0,1742736980,12958.195233469996,135.71894376000273,53400.89999928 2025-03-23,13:36:22.000,82,11083937,13005,0,1742736981,12958.262596569992,135.704845500004,53400.94890912 2025-03-23,13:36:23.000,82,11083982,12725,0,1742736982,12958.289541810002,135.69074723999802,53400.9768576 2025-03-23,13:36:24.000,82,11083951,12325,0,1742736983,12958.377113839997,135.6766489799993,53400.94890912 2025-03-23,13:36:25.000,82,11084008,12725,0,1742736984,12958.397322769997,135.66255072000058,53400.941922000005 2025-03-23,13:36:26.000,82,11083966,12765,0,1742736985,12958.424268009992,135.704845500004,53400.95589624 2025-03-23,13:36:27.000,82,11083937,12605,0,1742736986,12958.471422180002,135.69074723999802,53401.01878032 2025-03-23,13:36:28.000,82,11083938,12965,0,1742736987,12958.505103729993,135.69779637000465,53401.01878032 2025-03-23,13:36:29.000,82,11083957,12885,0,1742736988,12958.585939449993,135.68369810999866,53401.004806079996 2025-03-23,13:36:30.000,82,11083934,12605,0,1742736989,12958.626357309993,135.69779637000465,53401.039741680004 2025-03-23,13:36:31.000,82,11083964,12605,0,1742736990,12958.700456719998,135.7400911500008,53401.05371592001 2025-03-23,13:36:32.000,82,11083935,12645,0,1742736991,12958.774556129989,135.704845500004,53401.08166440001 2025-03-23,13:36:33.000,82,11083964,12805,0,1742736992,12958.862128159999,135.704845500004,53401.08865152 2025-03-23,13:36:34.000,82,11083977,13085,0,1742736993,12958.93622756999,135.76828766999824,53401.08865152 2025-03-23,13:36:35.000,82,11083977,12765,0,1742736994,12959.0237996,135.80353332000232,53401.16550984 2025-03-23,13:36:36.000,82,11083953,12605,0,1742736995,12959.05748114999,135.79648419000296,53401.207432560004 2025-03-23,13:36:37.000,82,11083942,12685,0,1742736996,12959.11810793999,135.77533680000488,53401.22140680001 2025-03-23,13:36:38.000,82,11083992,12805,0,1742736997,12959.192207349995,135.73304202000145,53401.20044544001 2025-03-23,13:36:39.000,82,11083928,12805,0,1742736998,12959.252834139996,135.7259928900021,53401.23538104 2025-03-23,13:36:40.000,82,11083979,12565,0,1742736999,12959.333669859996,135.74714028000017,53401.28429088 2025-03-23,13:36:41.000,82,11083952,12725,0,1742737000,12959.313460929996,135.7894350600036,53401.34717496001 2025-03-23,13:36:42.000,82,11083971,12605,0,1742737001,12959.360615099991,135.7894350600036,53401.340187839996 2025-03-23,13:36:43.000,82,11083965,12685,0,1742737002,12959.481868679992,135.84582809999847,53401.3611492 2025-03-23,13:36:44.000,82,11083968,12645,0,1742737003,12959.434714509996,135.8881228800019,53401.41005904 2025-03-23,13:36:45.000,82,11083963,12885,0,1742737004,12959.468396060001,135.95861418000277,53401.43800752001 2025-03-23,13:36:46.000,82,11083948,12645,0,1742737005,12959.434714509996,135.97976157000085,53401.45896888 2025-03-23,13:36:47.000,82,11084001,12805,0,1742737006,12959.448187130001,136.01500721999764,53401.47294312 2025-03-23,13:36:48.000,82,11083959,12765,0,1742737007,12959.434714509996,136.0854985199985,53401.493904480005 2025-03-23,13:36:49.000,82,11083913,12925,0,1742737008,12959.394296649996,136.1348424300013,53401.542814320004 2025-03-23,13:36:50.000,82,11083939,12565,0,1742737009,12959.407769270001,136.17713721000473,53401.542814320004 2025-03-23,13:36:51.000,82,11083970,12565,0,1742737010,12959.367351410001,136.26172677000432,53401.52884008 2025-03-23,13:36:52.000,82,11083924,12485,0,1742737011,12959.414505579996,136.32516893999855,53401.54980144 2025-03-23,13:36:53.000,82,11084012,12645,0,1742737012,12959.394296649996,136.36746372000198,53401.54980144 2025-03-23,13:36:54.000,82,11083974,12845,0,1742737013,12959.401032959991,136.46615154000028,53401.612685520005 2025-03-23,13:36:55.000,82,11084001,12605,0,1742737014,12959.434714509996,136.55074109999987,53401.68255672001 2025-03-23,13:36:56.000,82,11083937,12845,0,1742737015,12959.468396060001,136.58598675000394,53401.640634 2025-03-23,13:36:57.000,82,11083989,12925,0,1742737016,12959.515550229997,136.66352718000417,53401.68255672001 2025-03-23,13:36:58.000,82,11083955,12685,0,1742737017,12959.549231780002,136.69877283000096,53401.661595360005 2025-03-23,13:36:59.000,82,11083981,12405,0,1742737018,12959.636803809997,136.69877283000096,53401.71749232 2025-03-23,13:37:00.000,82,11083953,12565,0,1742737019,12959.731112150002,136.69877283000096,53401.68954384 2025-03-23,13:37:01.000,82,11083935,12605,0,1742737020,12959.811947869988,136.66352718000417,53401.7454408 2025-03-23,13:37:02.000,82,11083997,12965,0,1742737021,12959.933201449989,136.63533065999945,53401.79435064 2025-03-23,13:37:03.000,82,11083962,12605,0,1742737022,12960.000564549999,136.6282815300001,53401.80133776001 2025-03-23,13:37:04.000,82,11083973,12605,0,1742737023,12960.108345509994,136.62123240000074,53401.85024760001 2025-03-23,13:37:05.000,82,11083966,12365,0,1742737024,12960.18244492,136.57893762000458,53401.86422184 2025-03-23,13:37:06.000,82,11083977,12565,0,1742737025,12960.249808019995,136.58598675000394,53401.89217032001 2025-03-23,13:37:07.000,82,11083970,12685,0,1742737026,12960.33738004999,136.51549545000307,53401.9550544 2025-03-23,13:37:08.000,82,11083948,12645,0,1742737027,12960.40474315,136.50139719000435,53402.0249256 2025-03-23,13:37:09.000,82,11083936,12605,0,1742737028,12960.45863362999,136.45910241000092,53402.01095136 2025-03-23,13:37:10.000,82,11083975,12725,0,1742737029,12960.48557887,136.42385676000413,53402.08082256 2025-03-23,13:37:11.000,82,11083973,12685,0,1742737030,12960.519260419991,136.39566023999942,53402.12274528 2025-03-23,13:37:12.000,82,11083993,12685,0,1742737031,12960.519260419991,136.36041459000262,53402.1297324 2025-03-23,13:37:13.000,82,11083926,12645,0,1742737032,12960.519260419991,136.31107067999983,53402.1996036 2025-03-23,13:37:14.000,82,11083982,12445,0,1742737033,12960.492315179996,136.26877590000367,53402.164668000005 2025-03-23,13:37:15.000,82,11083974,12885,0,1742737034,12960.48557887,136.17713721000473,53402.20659072001 2025-03-23,13:37:16.000,82,11083973,12685,0,1742737035,12960.41821576999,136.10664591000386,53402.234539200006 2025-03-23,13:37:17.000,82,11083946,12685,0,1742737036,12960.37779790999,136.036154610003,53402.262487680004 2025-03-23,13:37:18.000,82,11083951,12805,0,1742737037,12960.371061599995,135.95861418000277,53402.20659072001 2025-03-23,13:37:19.000,82,11083986,12685,0,1742737038,12960.35758897999,135.84582809999847,53402.24152632 2025-03-23,13:37:20.000,82,11083953,12805,0,1742737039,12960.34411636,135.76828766999824,53402.213577840004 2025-03-23,13:37:21.000,82,11083985,12965,0,1742737040,12960.34411636,135.6766489799993,53402.2694748 2025-03-23,13:37:22.000,82,11083957,12765,0,1742737041,12960.31717111999,135.55681377000292,53402.24152632 2025-03-23,13:37:23.000,82,11083974,12645,0,1742737042,12960.29696218999,135.52156811999885,53402.2694748 2025-03-23,13:37:24.000,82,11083955,12685,0,1742737043,12960.290225879995,135.45107681999798,53402.27646192001 2025-03-23,13:37:25.000,82,11083967,12645,0,1742737044,12960.25654432999,135.3664872599984,53402.29043616 2025-03-23,13:37:26.000,82,11084005,12645,0,1742737045,12960.27675325999,135.32419248000224,53402.36729448 2025-03-23,13:37:27.000,82,11083970,12645,0,1742737046,12960.26328064,135.2959959600048,53402.29742328 2025-03-23,13:37:28.000,82,11083970,12685,0,1742737047,12960.229599089995,135.26075031000073,53402.31139752 2025-03-23,13:37:29.000,82,11083914,12605,0,1742737048,12960.25654432999,135.246652050002,53402.32537176001 2025-03-23,13:37:30.000,82,11083949,12685,0,1742737049,12960.249808019995,135.1691116200018,53402.31838464 2025-03-23,13:37:31.000,82,11083937,12605,0,1742737050,12960.17570860999,135.1832098800005,53402.332358880005 2025-03-23,13:37:32.000,82,11083956,12725,0,1742737051,12960.148763369994,135.1832098800005,53402.34633312 2025-03-23,13:37:33.000,82,11083919,13205,0,1742737052,12960.11508181999,135.20435726999858,53402.30441040001 2025-03-23,13:37:34.000,82,11083968,12685,0,1742737053,12960.108345509994,135.20435726999858,53402.31139752 2025-03-23,13:37:35.000,82,11083941,12605,0,1742737054,12960.027509789994,135.1832098800005,53402.31838464 2025-03-23,13:37:36.000,82,11083977,12565,0,1742737055,12959.980355619999,135.19025900999986,53402.339346 2025-03-23,13:37:37.000,82,11083979,12565,0,1742737056,12959.960146689999,135.17616075000115,53402.36030736 2025-03-23,13:37:38.000,82,11083964,12445,0,1742737057,12959.933201449989,135.14091510000435,53402.381268720004 2025-03-23,13:37:39.000,82,11083950,12885,0,1742737058,12959.872574659988,135.12681683999836,53402.31838464 2025-03-23,13:37:40.000,82,11083944,12485,0,1742737059,12959.811947869988,135.06337467000412,53402.36030736 2025-03-23,13:37:41.000,82,11083929,12845,0,1742737060,12959.751321080003,135.0845220600022,53402.36729448 2025-03-23,13:37:42.000,82,11083976,12605,0,1742737061,12959.643540119992,135.04222727999877,53402.39524296001 2025-03-23,13:37:43.000,82,11083950,12725,0,1742737062,12959.589649640002,134.99993250000261,53402.37428160001 2025-03-23,13:37:44.000,82,11083916,12885,0,1742737063,12959.522286539992,134.9858342400039,53402.37428160001 2025-03-23,13:37:45.000,82,11083942,12605,0,1742737064,12959.461659749992,134.95763771999918,53402.36030736 2025-03-23,13:37:46.000,82,11083980,12645,0,1742737065,12959.380824029991,134.9364903300011,53402.402230080006 2025-03-23,13:37:47.000,82,11083978,12885,0,1742737066,12959.340406169991,134.89419554999768,53402.35332024001 2025-03-23,13:37:48.000,82,11083960,12925,0,1742737067,12959.24609783,134.8378025100028,53402.339346 2025-03-23,13:37:49.000,82,11083956,12805,0,1742737068,12959.14505318,134.85190077000152,53402.339346 2025-03-23,13:37:50.000,82,11083955,12765,0,1742737069,12959.06421746,134.81665512000473,53402.339346 2025-03-23,13:37:51.000,82,11083943,12485,0,1742737070,12959.00359067,134.8378025100028,53402.36030736 2025-03-23,13:37:52.000,82,11083966,12645,0,1742737071,12958.889073399994,134.82370425000408,53402.29742328 2025-03-23,13:37:53.000,82,11083994,12365,0,1742737072,12958.85539184999,134.8096059899981,53402.31838464 2025-03-23,13:37:54.000,82,11083980,12485,0,1742737073,12958.761083509999,134.7743603400013,53402.31139752 2025-03-23,13:37:55.000,82,11083930,12845,0,1742737074,12958.693720409989,134.76731121000194,53402.31838464 2025-03-23,13:37:56.000,82,11083969,12645,0,1742737075,12958.585939449993,134.7884586,53402.262487680004 2025-03-23,13:37:57.000,82,11083946,12725,0,1742737076,12958.525312659993,134.85190077000152,53402.24152632 2025-03-23,13:37:58.000,82,11083948,12645,0,1742737077,12958.417531699997,134.85190077000152,53402.22056496 2025-03-23,13:37:59.000,82,11083924,12805,0,1742737078,12958.350168600002,134.91534294000303,53402.234539200006 2025-03-23,13:38:00.000,82,11084005,12725,0,1742737079,12958.296278119997,134.91534294000303,53402.1996036 2025-03-23,13:38:01.000,82,11084000,12845,0,1742737080,12958.208706090001,134.9223920700024,53402.20659072001 2025-03-23,13:38:02.000,82,11083969,12765,0,1742737081,12958.168288230001,134.96468684999854,53402.14370664 2025-03-23,13:38:03.000,82,11083958,12605,0,1742737082,12958.094188819996,135.00698163000197,53402.15768088001 2025-03-23,13:38:04.000,82,11083995,12605,0,1742737083,12958.073979889996,135.0351781499994,53402.14370664 2025-03-23,13:38:05.000,82,11083992,12685,0,1742737084,12958.033562029996,135.04222727999877,53402.12274528 2025-03-23,13:38:06.000,82,11083963,12605,0,1742737085,12957.99988047999,135.06337467000412,53402.1297324 2025-03-23,13:38:07.000,82,11084003,12645,0,1742737086,12957.98640786,135.0845220600022,53402.066848320006 2025-03-23,13:38:08.000,82,11083973,12645,0,1742737087,12957.99988047999,135.11271857999964,53402.0249256 2025-03-23,13:38:09.000,82,11083962,12685,0,1742737088,12957.99988047999,135.12681683999836,53402.03889984001 2025-03-23,13:38:10.000,82,11083987,12805,0,1742737089,12957.993144169996,135.1479642300037,53402.03191272 2025-03-23,13:38:11.000,82,11083952,12565,0,1742737090,12958.053770959996,135.23960292000265,53402.045886960004 2025-03-23,13:38:12.000,82,11083957,12645,0,1742737091,12958.02682572,135.25370118000137,53401.97601576 2025-03-23,13:38:13.000,82,11083994,12685,0,1742737092,12958.053770959996,135.31009422000352,53402.00396424 2025-03-23,13:38:14.000,82,11083962,12845,0,1742737093,12958.134606679996,135.35238899999968,53401.996977120005 2025-03-23,13:38:15.000,82,11083968,12685,0,1742737094,12958.154815609996,135.3805855200044,53401.96902864001 2025-03-23,13:38:16.000,82,11083960,12765,0,1742737095,12958.201969779991,135.40173291000247,53402.01095136 2025-03-23,13:38:17.000,82,11083991,12845,0,1742737096,12958.242387639992,135.45107681999798,53401.948067280005 2025-03-23,13:38:18.000,82,11084009,12965,0,1742737097,12958.336695979997,135.43697855999926,53401.98999000001 2025-03-23,13:38:19.000,82,11083963,13005,0,1742737098,12958.397322769997,135.4792733400027,53402.01095136 2025-03-23,13:38:20.000,82,11083958,12605,0,1742737099,12958.478158489997,135.46517508000397,53401.97601576 2025-03-23,13:38:21.000,82,11083937,12685,0,1742737100,12958.579203139998,135.47222421000333,53401.93409304 2025-03-23,13:38:22.000,82,11083992,12485,0,1742737101,12958.666775169993,135.40878204000182,53401.96902864001 2025-03-23,13:38:23.000,82,11084010,12805,0,1742737102,12958.734138269989,135.3664872599984,53401.98300288 2025-03-23,13:38:24.000,82,11083961,12685,0,1742737103,12958.862128159999,135.2677994400001,53402.045886960004 2025-03-23,13:38:25.000,82,11083973,12485,0,1742737104,12958.969909119995,135.19730813999922,53402.01793848001 2025-03-23,13:38:26.000,82,11083987,12725,0,1742737105,12959.13831686999,135.1691116200018,53402.03889984001 2025-03-23,13:38:27.000,82,11083978,12605,0,1742737106,12959.25957044999,135.00698163000197,53402.08082256 2025-03-23,13:38:28.000,82,11084000,12725,0,1742737107,12959.367351410001,134.90829381000367,53402.1297324 2025-03-23,13:38:29.000,82,11083982,12725,0,1742737108,12959.508813920002,134.82370425000408,53402.15069376 2025-03-23,13:38:30.000,82,11083971,12645,0,1742737109,12959.650276430002,134.76731121000194,53402.07383544 2025-03-23,13:38:31.000,82,11083940,12285,0,1742737110,12959.852365729988,134.6545251300049,53402.17864224 2025-03-23,13:38:32.000,82,11084035,12805,0,1742737111,12959.987091929994,134.53468992000126,53402.213577840004 2025-03-23,13:38:33.000,82,11084010,12605,0,1742737112,12960.12181813,134.45010036000167,53402.22755208001 2025-03-23,13:38:34.000,82,11083966,12525,0,1742737113,12960.29696218999,134.32321601999865,53402.2694748 2025-03-23,13:38:35.000,82,11083948,12525,0,1742737114,12960.42495208,134.24567558999843,53402.29043616 2025-03-23,13:38:36.000,82,11084014,12965,0,1742737115,12960.499051489991,134.13993864000076,53402.339346 2025-03-23,13:38:37.000,82,11084005,12845,0,1742737116,12960.600096139991,134.04829995000182,53402.381268720004 2025-03-23,13:38:38.000,82,11083925,12685,0,1742737117,12960.694404479997,133.97780865000095,53402.38825584 2025-03-23,13:38:39.000,82,11083969,12805,0,1742737118,12960.775240199997,133.92846473999816,53402.48607552 2025-03-23,13:38:40.000,82,11083999,12965,0,1742737119,12960.849339610002,133.8720717000033,53402.55594672 2025-03-23,13:38:41.000,82,11084008,12685,0,1742737120,12960.883021159992,133.80862953000178,53402.57690808 2025-03-23,13:38:42.000,82,11083990,12685,0,1742737121,12960.889757470002,133.75223648999963,53402.62581792 2025-03-23,13:38:43.000,82,11083986,12485,0,1742737122,12960.930175330002,133.68174518999876,53402.70966336001 2025-03-23,13:38:44.000,82,11083975,12565,0,1742737123,12960.923439019993,133.64649954000197,53402.80049592 2025-03-23,13:38:45.000,82,11083953,12725,0,1742737124,12960.930175330002,133.58305737000046,53402.81447016 2025-03-23,13:38:46.000,82,11084000,12965,0,1742737125,12960.916702709997,133.5125660699996,53402.86338 2025-03-23,13:38:47.000,82,11083919,12965,0,1742737126,12960.963856879993,133.48436955000216,53402.89831560001 2025-03-23,13:38:48.000,82,11083977,12725,0,1742737127,12960.957120569998,133.42797651,53402.89831560001 2025-03-23,13:38:49.000,82,11083946,12685,0,1742737128,12960.909966400002,133.39977999000257,53402.933251200004 2025-03-23,13:38:50.000,82,11083993,12445,0,1742737129,12960.923439019993,133.3786326000045,53403.003122400005 2025-03-23,13:38:51.000,82,11083970,12485,0,1742737130,12960.963856879993,133.31519043000299,53403.01709664 2025-03-23,13:38:52.000,82,11084008,12725,0,1742737131,12960.950384260002,133.2940430400049,53403.04504512001 2025-03-23,13:38:53.000,82,11084023,12765,0,1742737132,12960.950384260002,133.27289564999955,53403.121903440006 2025-03-23,13:38:54.000,82,11083953,12685,0,1742737133,12960.963856879993,133.27289564999955,53403.14286480001 2025-03-23,13:38:55.000,82,11083943,12565,0,1742737134,12960.903230089993,133.2940430400049,53403.268632960004 2025-03-23,13:38:56.000,82,11083951,12725,0,1742737135,12960.876284849997,133.32223956000234,53403.23369736001 2025-03-23,13:38:57.000,82,11083985,12685,0,1742737136,12960.896493779997,133.34338695000042,53403.268632960004 2025-03-23,13:38:58.000,82,11084000,12925,0,1742737137,12960.835866989997,133.3786326000045,53403.30356856 2025-03-23,13:38:59.000,82,11083986,12845,0,1742737138,12960.788712820002,133.43502563999937,53403.3524784 2025-03-23,13:39:00.000,82,11084008,12565,0,1742737139,12960.808921750002,133.43502563999937,53403.38042688001 2025-03-23,13:39:01.000,82,11084025,12605,0,1742737140,12960.755031269997,133.42797651,53403.38042688001 2025-03-23,13:39:02.000,82,11083980,12485,0,1742737141,12960.701140789992,133.48436955000216,53403.4223496 2025-03-23,13:39:03.000,82,11083986,13045,0,1742737142,12960.687668170001,133.53371345999767,53403.45029808001 2025-03-23,13:39:04.000,82,11083961,12565,0,1742737143,12960.620305069991,133.5760082400011,53403.506195040005 2025-03-23,13:39:05.000,82,11083987,12845,0,1742737144,12960.600096139991,133.61830302000453,53403.53414352 2025-03-23,13:39:06.000,82,11083936,12725,0,1742737145,12960.573150899996,133.6746960599994,53403.58305336 2025-03-23,13:39:07.000,82,11083950,12525,0,1742737146,12960.600096139991,133.66764693000005,53403.604014720004 2025-03-23,13:39:08.000,82,11083918,12605,0,1742737147,12960.573150899996,133.7381382300009,53403.6319632 2025-03-23,13:39:09.000,82,11083939,12565,0,1742737148,12960.573150899996,133.76633474999835,53403.7018344 2025-03-23,13:39:10.000,82,11083915,12245,0,1742737149,12960.559678279991,133.759285619999,53403.673885920005 2025-03-23,13:39:11.000,82,11083995,12845,0,1742737150,12960.620305069991,133.78043301000434,53403.673885920005 2025-03-23,13:39:12.000,82,11083988,12405,0,1742737151,12960.660722929992,133.75223648999963,53403.69484728001 2025-03-23,13:39:13.000,82,11083996,12885,0,1742737152,12960.714613409997,133.73108910000155,53403.77869272 2025-03-23,13:39:14.000,82,11083981,12765,0,1742737153,12960.802185439992,133.759285619999,53403.79965408 2025-03-23,13:39:15.000,82,11083963,12525,0,1742737154,12960.822394369992,133.7381382300009,53403.8066412 2025-03-23,13:39:16.000,82,11083995,12885,0,1742737155,12960.916702709997,133.759285619999,53403.78567984001 2025-03-23,13:39:17.000,82,11083953,12725,0,1742737156,12961.017747359998,133.74518736000027,53403.79965408 2025-03-23,13:39:18.000,82,11083938,12885,0,1742737157,12961.165946179994,133.74518736000027,53403.84856392 2025-03-23,13:39:19.000,82,11083981,12605,0,1742737158,12961.240045589999,133.759285619999,53403.8765124 2025-03-23,13:39:20.000,82,11083966,12605,0,1742737159,12961.39498071999,133.76633474999835,53403.960357840006 2025-03-23,13:39:21.000,82,11083974,12885,0,1742737160,12961.489289059995,133.76633474999835,53403.98131920001 2025-03-23,13:39:22.000,82,11083916,12725,0,1742737161,12961.570124779995,133.70994171000348,53404.0162548 2025-03-23,13:39:23.000,82,11083935,12605,0,1742737162,12961.671169429996,133.7240399700022,53404.02324192 2025-03-23,13:39:24.000,82,11083971,12525,0,1742737163,12961.785686700001,133.68174518999876,53404.10010024001 2025-03-23,13:39:25.000,82,11083936,12645,0,1742737164,12961.893467659997,133.6112538899979,53404.07215176001 2025-03-23,13:39:26.000,82,11083909,12765,0,1742737165,12962.021457549992,133.6112538899979,53404.1909328 2025-03-23,13:39:27.000,82,11083984,12445,0,1742737166,12962.162920059993,133.59010649999982,53404.1909328 2025-03-23,13:39:28.000,82,11083971,12645,0,1742737167,12962.263964709993,133.56895911000174,53404.23285552 2025-03-23,13:39:29.000,82,11083985,12645,0,1742737168,12962.365009359994,133.59715562999918,53404.28176536 2025-03-23,13:39:30.000,82,11084010,12845,0,1742737169,12962.506471869994,133.58305737000046,53404.28875248001 2025-03-23,13:39:31.000,82,11083970,12885,0,1742737170,12962.62098914,133.5266643299983,53404.393559280004 2025-03-23,13:39:32.000,82,11083954,12685,0,1742737171,12962.73550640999,133.53371345999767,53404.414520640006 2025-03-23,13:39:33.000,82,11083982,12565,0,1742737172,12962.82307844,133.5266643299983,53404.49836608 2025-03-23,13:39:34.000,82,11083949,12765,0,1742737173,12962.88370523,133.5407625900043,53404.51932744 2025-03-23,13:39:35.000,82,11083989,12645,0,1742737174,12962.96454095,133.58305737000046,53404.5402888 2025-03-23,13:39:36.000,82,11083934,12565,0,1742737175,12963.045376670001,133.6253521500039,53404.59618576 2025-03-23,13:39:37.000,82,11084001,12565,0,1742737176,12963.119476079992,133.6394504100026,53404.69400544 2025-03-23,13:39:38.000,82,11083952,12685,0,1742737177,12963.166630250002,133.6746960599994,53404.74291528001 2025-03-23,13:39:39.000,82,11083988,12525,0,1742737178,12963.207048110002,133.68174518999876,53404.76387664 2025-03-23,13:39:40.000,82,11083952,12685,0,1742737179,12963.281147519992,133.7733838799977,53404.84073496001 2025-03-23,13:39:41.000,82,11083927,12965,0,1742737180,12963.294620139997,133.7381382300009,53404.84073496001 2025-03-23,13:39:42.000,82,11083935,12805,0,1742737181,12963.341774309993,133.80158040000242,53404.847722080005 2025-03-23,13:39:43.000,82,11084015,12605,0,1742737182,12963.375455859998,133.83682604999922,53404.896631920004 2025-03-23,13:39:44.000,82,11084030,12685,0,1742737183,12963.402401099993,133.83682604999922,53404.98746448001 2025-03-23,13:39:45.000,82,11083963,12685,0,1742737184,12963.415873719998,133.90026822000073,53405.00842584001 2025-03-23,13:39:46.000,82,11083987,12605,0,1742737185,12963.449555269988,133.94961213000352,53404.9944516 2025-03-23,13:39:47.000,82,11084033,12685,0,1742737186,12963.422610029993,133.94961213000352,53405.12021976 2025-03-23,13:39:48.000,82,11083976,12965,0,1742737187,12963.489973129988,134.01305429999775,53405.1691296 2025-03-23,13:39:49.000,82,11083961,12885,0,1742737188,12963.516918369998,134.0060051699984,53405.16214248 2025-03-23,13:39:50.000,82,11083956,12845,0,1742737189,12963.550599919989,134.04829995000182,53405.21803944 2025-03-23,13:39:51.000,82,11084025,12605,0,1742737190,12963.577545159998,134.04829995000182,53405.25996216 2025-03-23,13:39:52.000,82,11084015,12685,0,1742737191,12963.671853499989,134.04829995000182,53405.26694928 2025-03-23,13:39:53.000,82,11083970,12565,0,1742737192,12963.69206242999,134.04829995000182,53405.33682048 2025-03-23,13:39:54.000,82,11083957,12645,0,1742737193,12963.77289814999,134.0342016900031,53405.33682048 2025-03-23,13:39:55.000,82,11083976,12645,0,1742737194,12963.81331600999,134.01305429999775,53405.41367880001 2025-03-23,13:39:56.000,82,11083972,12925,0,1742737195,12963.927833279995,133.9848577800003,53405.45560152 2025-03-23,13:39:57.000,82,11083972,12805,0,1742737196,12963.97498744999,133.95666126000287,53405.49752424 2025-03-23,13:39:58.000,82,11084019,12845,0,1742737197,12963.99519637999,133.90731735000008,53405.53245984 2025-03-23,13:39:59.000,82,11083942,12765,0,1742737198,12964.109713649996,133.85092430999794,53405.59534392 2025-03-23,13:40:00.000,82,11084013,12525,0,1742737199,12964.16360413,133.82977691999986,53405.66521512 2025-03-23,13:40:01.000,82,11083998,12605,0,1742737200,12964.170340439996,133.80862953000178,53405.67918936001 2025-03-23,13:40:02.000,82,11083998,12565,0,1742737201,12964.251176159996,133.75223648999963,53405.686176480005 2025-03-23,13:40:03.000,82,11083958,12525,0,1742737202,12964.278121399992,133.74518736000027,53405.74906056001 2025-03-23,13:40:04.000,82,11084001,12965,0,1742737203,12964.298330329992,133.70994171000348,53405.77002192 2025-03-23,13:40:05.000,82,11084020,12605,0,1742737204,12964.325275570001,133.68879431999812,53405.832906 2025-03-23,13:40:06.000,82,11084044,12445,0,1742737205,12964.358957119992,133.69584345000476,53405.902777200004 2025-03-23,13:40:07.000,82,11083981,12645,0,1742737206,12964.433056529997,133.66764693000005,53405.89579008001 2025-03-23,13:40:08.000,82,11084004,12485,0,1742737207,12964.399374979992,133.64649954000197,53405.93072568 2025-03-23,13:40:09.000,82,11083995,12605,0,1742737208,12964.453265459997,133.61830302000453,53405.923738560006 2025-03-23,13:40:10.000,82,11083992,12485,0,1742737209,12964.513892249997,133.59715562999918,53405.98662264 2025-03-23,13:40:11.000,82,11084002,12565,0,1742737210,12964.554310109997,133.55486085000302,53405.98662264 2025-03-23,13:40:12.000,82,11083978,12845,0,1742737211,12964.581255349993,133.53371345999767,53406.007584 2025-03-23,13:40:13.000,82,11084002,12925,0,1742737212,12964.648618449988,133.53371345999767,53406.007584 2025-03-23,13:40:14.000,82,11083943,12525,0,1742737213,12964.736190479998,133.50551694000023,53406.04950672 2025-03-23,13:40:15.000,82,11083962,12685,0,1742737214,12964.803553579994,133.49141868000152,53406.06348096001 2025-03-23,13:40:16.000,82,11083992,12685,0,1742737215,12964.864180369994,133.49846781000088,53406.12636504 2025-03-23,13:40:17.000,82,11083975,12885,0,1742737216,12964.89112560999,133.5266643299983,53406.13335216001 2025-03-23,13:40:18.000,82,11084023,12645,0,1742737217,12964.945016089994,133.54781172000366,53406.1473264 2025-03-23,13:40:19.000,82,11084025,12885,0,1742737218,12964.97196132999,133.5760082400011,53406.17527488 2025-03-23,13:40:20.000,82,11083979,12605,0,1742737219,12964.97869764,133.6253521500039,53406.20322336 2025-03-23,13:40:21.000,82,11083977,12765,0,1742737220,12964.958488709999,133.6253521500039,53406.2171976 2025-03-23,13:40:22.000,82,11083993,12525,0,1742737221,12965.0191155,133.64649954000197,53406.259120320006 2025-03-23,13:40:23.000,82,11083967,12645,0,1742737222,12965.03258811999,133.70289258000412,53406.238158960005 2025-03-23,13:40:24.000,82,11083991,12605,0,1742737223,12965.07300597999,133.7381382300009,53406.259120320006 2025-03-23,13:40:25.000,82,11084003,12685,0,1742737224,12965.07300597999,133.80158040000242,53406.26610744 2025-03-23,13:40:26.000,82,11084009,12685,0,1742737225,12965.106687529995,133.85092430999794,53406.31501728 2025-03-23,13:40:27.000,82,11083947,12485,0,1742737226,12965.07974229,133.87912083000265,53406.37091424 2025-03-23,13:40:28.000,82,11084039,12725,0,1742737227,12965.12016015,133.886169960002,53406.36392712 2025-03-23,13:40:29.000,82,11083947,12645,0,1742737228,12965.126896459995,133.94256300000416,53406.3918756 2025-03-23,13:40:30.000,82,11083999,13045,0,1742737229,12965.207732179995,133.9707595200016,53406.37091424 2025-03-23,13:40:31.000,82,11084021,12925,0,1742737230,12965.25488634999,133.9848577800003,53406.41982408001 2025-03-23,13:40:32.000,82,11083973,12605,0,1742737231,12965.29530420999,134.01305429999775,53406.426811200006 2025-03-23,13:40:33.000,82,11083994,12525,0,1742737232,12965.36266731,134.0342016900031,53406.44777256001 2025-03-23,13:40:34.000,82,11084024,12925,0,1742737233,12965.430030409996,134.02010343000438,53406.475721040006 2025-03-23,13:40:35.000,82,11083989,13165,0,1742737234,12965.510866129996,134.0060051699984,53406.55956648 2025-03-23,13:40:36.000,82,11083993,12485,0,1742737235,12965.571492919997,133.9707595200016,53406.49668240001 2025-03-23,13:40:37.000,82,11083974,12925,0,1742737236,12965.618647089992,133.97780865000095,53406.524630880005 2025-03-23,13:40:38.000,82,11083989,12605,0,1742737237,12965.712955429997,133.94256300000416,53406.56655360001 2025-03-23,13:40:39.000,82,11084016,12325,0,1742737238,12965.807263770002,133.95666126000287,53406.55956648 2025-03-23,13:40:40.000,82,11084028,12685,0,1742737239,12965.847681630003,133.94256300000416,53406.643411920006 2025-03-23,13:40:41.000,82,11083999,12885,0,1742737240,12965.921781039993,133.91436647999944,53406.66437328001 2025-03-23,13:40:42.000,82,11084016,12725,0,1742737241,12965.968935209989,133.8720717000033,53406.66437328001 2025-03-23,13:40:43.000,82,11084013,12685,0,1742737242,12966.029561999989,133.86502257000393,53406.706296 2025-03-23,13:40:44.000,82,11083985,12965,0,1742737243,12966.117134029999,133.83682604999922,53406.741231600005 2025-03-23,13:40:45.000,82,11083978,12725,0,1742737244,12966.184497129994,133.85797344000457,53406.72027024 2025-03-23,13:40:46.000,82,11083950,12685,0,1742737245,12966.285541779995,133.75223648999963,53406.811102800006 2025-03-23,13:40:47.000,82,11084022,12805,0,1742737246,12966.386586429995,133.7733838799977,53406.85302552001 2025-03-23,13:40:48.000,82,11084034,12605,0,1742737247,12966.44047691,133.70289258000412,53406.860012640005 2025-03-23,13:40:49.000,82,11083954,12805,0,1742737248,12966.52131263,133.66764693000005,53406.89494824 2025-03-23,13:40:50.000,82,11083971,12765,0,1742737249,12966.608884659996,133.69584345000476,53406.9159096 2025-03-23,13:40:51.000,82,11083961,12525,0,1742737250,12966.689720379996,133.68174518999876,53406.957832320004 2025-03-23,13:40:52.000,82,11083960,12885,0,1742737251,12966.743610860001,133.71699084000284,53407.02071640001 2025-03-23,13:40:53.000,82,11083933,12645,0,1742737252,12966.844655510002,133.7240399700022,53407.06962624001 2025-03-23,13:40:54.000,82,11083960,12645,0,1742737253,12966.891809679997,133.7381382300009,53407.055652 2025-03-23,13:40:55.000,82,11083997,12605,0,1742737254,12966.925491230002,133.76633474999835,53407.125523200004 2025-03-23,13:40:56.000,82,11083931,12765,0,1742737255,12966.992854329997,133.79453127000306,53407.11154896 2025-03-23,13:40:57.000,82,11083925,12525,0,1742737256,12967.019799569993,133.81567866000114,53407.17443304 2025-03-23,13:40:58.000,82,11083975,12645,0,1742737257,12967.033272189998,133.79453127000306,53407.195394400005 2025-03-23,13:40:59.000,82,11084035,12605,0,1742737258,12967.087162669988,133.7733838799977,53407.26526560001 2025-03-23,13:41:00.000,82,11083942,12645,0,1742737259,12967.134316839998,133.78043301000434,53407.27923984 2025-03-23,13:41:01.000,82,11084021,12605,0,1742737260,12967.221888869994,133.70994171000348,53407.25827848001 2025-03-23,13:41:02.000,82,11083982,12605,0,1742737261,12967.295988279999,133.68879431999812,53407.32116256 2025-03-23,13:41:03.000,82,11083950,12565,0,1742737262,12967.383560309994,133.6605978000007,53407.38404664001 2025-03-23,13:41:04.000,82,11084004,12725,0,1742737263,12967.49134126999,133.59715562999918,53407.39802088 2025-03-23,13:41:05.000,82,11084015,12405,0,1742737264,12967.53175912999,133.54781172000366,53407.44693072 2025-03-23,13:41:06.000,82,11083938,12525,0,1742737265,12967.61259484999,133.49846781000088,53407.51680192 2025-03-23,13:41:07.000,82,11083974,12645,0,1742737266,12967.65974902,133.42797651,53407.5447504 2025-03-23,13:41:08.000,82,11083976,12605,0,1742737267,12967.73384842999,133.42092738000065,53407.56571176 2025-03-23,13:41:09.000,82,11084039,12685,0,1742737268,12967.794475219991,133.37158346999786,53407.55872464 2025-03-23,13:41:10.000,82,11083950,12605,0,1742737269,12967.875310939991,133.37158346999786,53407.63558296 2025-03-23,13:41:11.000,82,11083989,12725,0,1742737270,12967.902256180001,133.34338695000042,53407.628595840004 2025-03-23,13:41:12.000,82,11083960,12685,0,1742737271,12967.949410349996,133.30814130000363,53407.71244128 2025-03-23,13:41:13.000,82,11084013,12645,0,1742737272,12967.956146659992,133.27289564999955,53407.73340264 2025-03-23,13:41:14.000,82,11084018,12845,0,1742737273,12967.969619279997,133.25879739000084,53407.747376880005 2025-03-23,13:41:15.000,82,11083943,12565,0,1742737274,12967.996564519992,133.20945347999805,53407.78929960001 2025-03-23,13:41:16.000,82,11083950,12805,0,1742737275,12968.003300830002,133.2024043499987,53407.83122232 2025-03-23,13:41:17.000,82,11083988,12485,0,1742737276,12968.050454999997,133.1178147899991,53407.915067760005 2025-03-23,13:41:18.000,82,11083922,12885,0,1742737277,12968.057191309992,133.08961827000167,53407.88711928001 2025-03-23,13:41:19.000,82,11083982,12805,0,1742737278,12968.070663929997,133.04027435999888,53407.92205488 2025-03-23,13:41:20.000,82,11083982,12805,0,1742737279,12968.124554410002,132.97683219000464,53407.963977600004 2025-03-23,13:41:21.000,82,11083958,12725,0,1742737280,12968.131290719997,132.91339002000313,53407.984938960006 2025-03-23,13:41:22.000,82,11083979,12525,0,1742737281,12968.191917509997,132.8710952399997,53407.97795184001 2025-03-23,13:41:23.000,82,11083967,12605,0,1742737282,12968.259280609993,132.82880046000355,53408.04782304 2025-03-23,13:41:24.000,82,11083942,12645,0,1742737283,12968.279489539993,132.79355480999948,53408.04782304 2025-03-23,13:41:25.000,82,11083982,12525,0,1742737284,12968.313171089998,132.71601437999925,53408.0687844 2025-03-23,13:41:26.000,82,11083969,12565,0,1742737285,12968.346852639988,132.6243756900003,53408.082758640005 2025-03-23,13:41:27.000,82,11083979,12605,0,1742737286,12968.414215739998,132.525687870002,53408.16660408 2025-03-23,13:41:28.000,82,11083960,12805,0,1742737287,12968.521996699994,132.4622457000005,53408.15961696 2025-03-23,13:41:29.000,82,11083957,12685,0,1742737288,12968.596096109999,132.38470527000027,53408.21551392 2025-03-23,13:41:30.000,82,11083925,12365,0,1742737289,12968.724085999995,132.32831222999812,53408.250449520005 2025-03-23,13:41:31.000,82,11083989,12645,0,1742737290,12968.79144909999,132.22962440999981,53408.25743664 2025-03-23,13:41:32.000,82,11083994,12525,0,1742737291,12968.89249374999,132.19437876000302,53408.26442376001 2025-03-23,13:41:33.000,82,11083979,12725,0,1742737292,12968.926175299996,132.05339616000128,53408.30634648 2025-03-23,13:41:34.000,82,11084026,12845,0,1742737293,12969.033956259991,132.01110137999785,53408.34128208001 2025-03-23,13:41:35.000,82,11083942,12605,0,1742737294,12969.067637809996,131.91241355999955,53408.369230560005 2025-03-23,13:41:36.000,82,11083991,12605,0,1742737295,12969.135000909992,131.8701187800034,53408.41115328001 2025-03-23,13:41:37.000,82,11083952,12725,0,1742737296,12969.182155080001,131.74323444000038,53408.43211464001 2025-03-23,13:41:38.000,82,11083972,12605,0,1742737297,12969.209100319997,131.67979226999887,53408.467050240004 2025-03-23,13:41:39.000,82,11083989,12605,0,1742737298,12969.289936039997,131.61635010000464,53408.488011600006 2025-03-23,13:41:40.000,82,11083959,12525,0,1742737299,12969.296672349992,131.52471140999842,53408.52993432001 2025-03-23,13:41:41.000,82,11083939,12885,0,1742737300,12969.370771759997,131.46831837000354,53408.5229472 2025-03-23,13:41:42.000,82,11084020,12605,0,1742737301,12969.350562829997,131.44012184999883,53408.52993432001 2025-03-23,13:41:43.000,82,11083907,12685,0,1742737302,12969.377508069992,131.4119253300014,53408.61377976 2025-03-23,13:41:44.000,82,11083971,12805,0,1742737303,12969.330353899997,131.33438490000117,53408.62076688 2025-03-23,13:41:45.000,82,11083963,12765,0,1742737304,12969.350562829997,131.29209011999774,53408.61377976 2025-03-23,13:41:46.000,82,11083926,12525,0,1742737305,12969.323617590002,131.2286479500035,53408.60679264001 2025-03-23,13:41:47.000,82,11083973,12565,0,1742737306,12969.350562829997,131.20750055999815,53408.62775400001 2025-03-23,13:41:48.000,82,11083949,12525,0,1742737307,12969.337090209992,131.12996012999793,53408.68365096 2025-03-23,13:41:49.000,82,11083952,12605,0,1742737308,12969.370771759997,131.08766535000177,53408.67666384001 2025-03-23,13:41:50.000,82,11083957,12445,0,1742737309,12969.370771759997,131.0171740500009,53408.7325608 2025-03-23,13:41:51.000,82,11083970,12765,0,1742737310,12969.357299139992,130.96078100999875,53408.77448352001 2025-03-23,13:41:52.000,82,11083979,12725,0,1742737311,12969.390980689997,130.9184862300026,53408.77448352001 2025-03-23,13:41:53.000,82,11083940,12645,0,1742737312,12969.384244380002,130.89733884000452,53408.753522160005 2025-03-23,13:41:54.000,82,11083965,12765,0,1742737313,12969.424662240002,130.8902897099979,53408.78845776 2025-03-23,13:41:55.000,82,11083956,12525,0,1742737314,12969.451607479998,130.89733884000452,53408.872303200005 2025-03-23,13:41:56.000,82,11083941,12685,0,1742737315,12969.505497959988,130.89733884000452,53408.872303200005 2025-03-23,13:41:57.000,82,11083929,12565,0,1742737316,12969.552652129998,130.93258449000132,53408.9072388 2025-03-23,13:41:58.000,82,11083941,12525,0,1742737317,12969.626751539989,130.93258449000132,53408.84435472001 2025-03-23,13:41:59.000,82,11083957,12605,0,1742737318,12969.660433089994,130.99602666000283,53408.91422592001 2025-03-23,13:42:00.000,82,11083963,12645,0,1742737319,12969.660433089994,131.0171740500009,53408.94916152 2025-03-23,13:42:01.000,82,11083935,12965,0,1742737320,12969.741268809994,131.03832143999898,53409.01903272 2025-03-23,13:42:02.000,82,11083975,12685,0,1742737321,12969.721059879994,131.0806162200024,53408.94916152 2025-03-23,13:42:03.000,82,11083973,12605,0,1742737322,12969.734532499999,131.08766535000177,53409.06095544001 2025-03-23,13:42:04.000,82,11083957,12725,0,1742737323,12969.734532499999,131.0665179600037,53409.06794256 2025-03-23,13:42:05.000,82,11084031,12765,0,1742737324,12969.734532499999,131.0806162200024,53409.088903920005 2025-03-23,13:42:06.000,82,11083923,12885,0,1742737325,12969.653696779998,131.02422318000026,53409.10287816001 2025-03-23,13:42:07.000,82,11083938,12605,0,1742737326,12969.653696779998,130.9819284000041,53409.088903920005 2025-03-23,13:42:08.000,82,11083921,12605,0,1742737327,12969.633487849998,130.87619144999917,53409.16576224 2025-03-23,13:42:09.000,82,11083946,12645,0,1742737328,12969.620015229993,130.79865101999894,53409.207684960005 2025-03-23,13:42:10.000,82,11083970,12765,0,1742737329,12969.640224159994,130.72111058999872,53409.2216592 2025-03-23,13:42:11.000,82,11083968,12725,0,1742737330,12969.626751539989,130.60127538000233,53409.22864632001 2025-03-23,13:42:12.000,82,11083974,12525,0,1742737331,12969.667169399989,130.46734190999996,53409.256594800005 2025-03-23,13:42:13.000,82,11083969,12885,0,1742737332,12969.761477739994,130.30521192000015,53409.256594800005 2025-03-23,13:42:14.000,82,11084002,13005,0,1742737333,12969.815368219999,130.19947497000248,53409.28454328 2025-03-23,13:42:15.000,82,11083962,12445,0,1742737334,12969.862522389994,130.05849237000075,53409.2915304 2025-03-23,13:42:16.000,82,11083960,12605,0,1742737335,12969.97030334999,129.93160802999773,53409.2915304 2025-03-23,13:42:17.000,82,11083977,12525,0,1742737336,12970.024193829995,129.82587108000007,53409.34044024 2025-03-23,13:42:18.000,82,11083961,12685,0,1742737337,12970.07808431,129.71308500000305,53409.38935008 2025-03-23,13:42:19.000,82,11083940,12965,0,1742737338,12970.11176585999,129.66374109000026,53409.3614016 2025-03-23,13:42:20.000,82,11083964,12485,0,1742737339,12970.125238479995,129.60029891999875,53409.39633720001 2025-03-23,13:42:21.000,82,11083982,12685,0,1742737340,12970.15218371999,129.52980761999788,53409.38236296 2025-03-23,13:42:22.000,82,11083937,12805,0,1742737341,12970.17912896,129.50161110000045,53409.41729856001 2025-03-23,13:42:23.000,82,11083971,12765,0,1742737342,12970.125238479995,129.53685675000452,53409.43825992001 2025-03-23,13:42:24.000,82,11083975,12645,0,1742737343,12970.125238479995,129.5086602299998,53409.45922128 2025-03-23,13:42:25.000,82,11083912,12645,0,1742737344,12970.17912896,129.53685675000452,53409.52909248 2025-03-23,13:42:26.000,82,11083957,12525,0,1742737345,12970.15218371999,129.61439718000474,53409.46620840001 2025-03-23,13:42:27.000,82,11083954,12845,0,1742737346,12970.165656339996,129.6214463100041,53409.48018264 2025-03-23,13:42:28.000,82,11083983,12725,0,1742737347,12970.145447409996,129.61439718000474,53409.494156880006 2025-03-23,13:42:29.000,82,11083944,12565,0,1742737348,12970.15892003,129.62849544000346,53409.50813112 2025-03-23,13:42:30.000,82,11083996,12565,0,1742737349,12970.21954682,129.51570935999916,53409.5710152 2025-03-23,13:42:31.000,82,11083944,12885,0,1742737350,12970.266700989996,129.473414580003,53409.591976560005 2025-03-23,13:42:32.000,82,11083954,12845,0,1742737351,12970.313855159991,129.41702154000086,53409.63389928001 2025-03-23,13:42:33.000,82,11084014,12605,0,1742737352,12970.421636120001,129.3112845900032,53409.61992504 2025-03-23,13:42:34.000,82,11083967,13085,0,1742737353,12970.462053980002,129.24079329000233,53409.640886400004 2025-03-23,13:42:35.000,82,11083968,12845,0,1742737354,12970.583307560002,129.17030199000146,53409.640886400004 2025-03-23,13:42:36.000,82,11083985,12965,0,1742737355,12970.704561140003,129.1139089499993,53409.710757600005 2025-03-23,13:42:37.000,82,11083987,12605,0,1742737356,12970.812342099998,129.02931938999973,53409.661847760006 2025-03-23,13:42:38.000,82,11084021,12645,0,1742737357,12970.839287339993,128.98702461000357,53409.759667440005 2025-03-23,13:42:39.000,82,11084013,12725,0,1742737358,12970.913386749999,128.93063157000142,53409.7456932 2025-03-23,13:42:40.000,82,11083948,12965,0,1742737359,12971.000958779994,128.89538592000463,53409.808577280004 2025-03-23,13:42:41.000,82,11083979,13005,0,1742737360,12971.061585569994,128.86014027000056,53409.80159016001 2025-03-23,13:42:42.000,82,11083979,12685,0,1742737361,12971.142421289995,128.8178454900044,53409.86447424 2025-03-23,13:42:43.000,82,11083932,12405,0,1742737362,12971.25020224999,128.78259984000033,53409.9553068 2025-03-23,13:42:44.000,82,11083968,12645,0,1742737363,12971.27041117999,128.71210853999946,53409.94831968001 2025-03-23,13:42:45.000,82,11084000,12405,0,1742737364,12971.344510589995,128.69801028000074,53409.9553068 2025-03-23,13:42:46.000,82,11083977,12685,0,1742737365,12971.43881893,128.66276463000395,53410.03216512 2025-03-23,13:42:47.000,82,11084013,12685,0,1742737366,12971.519654650001,128.61342072000116,53410.12299768 2025-03-23,13:42:48.000,82,11083986,12965,0,1742737367,12971.566808819996,128.59932246000244,53410.1299848 2025-03-23,13:42:49.000,82,11083955,12725,0,1742737368,12971.647644539997,128.52883116000157,53410.19286888 2025-03-23,13:42:50.000,82,11083986,12805,0,1742737369,12971.681326090002,128.50063464000414,53410.23479160001 2025-03-23,13:42:51.000,82,11084033,12885,0,1742737370,12971.708271329997,128.49358551000478,53410.20684312001 2025-03-23,13:42:52.000,82,11083993,12445,0,1742737371,12971.741952880002,128.4230942100039,53410.28370144001 2025-03-23,13:42:53.000,82,11083982,12925,0,1742737372,12971.795843359992,128.38784855999984,53410.262740080005 2025-03-23,13:42:54.000,82,11083941,12845,0,1742737373,12971.836261219993,128.31735725999897,53410.3395984 2025-03-23,13:42:55.000,82,11083999,12685,0,1742737374,12971.876679079993,128.2609642200041,53410.430430960005 2025-03-23,13:42:56.000,82,11084000,12645,0,1742737375,12971.856470149993,128.18342379000387,53410.42344384001 2025-03-23,13:42:57.000,82,11083973,12565,0,1742737376,12971.842997530002,128.0988342300043,53410.47235368001 2025-03-23,13:42:58.000,82,11083980,12805,0,1742737377,12971.816052289993,128.0142446700047,53410.5142764 2025-03-23,13:42:59.000,82,11083983,12885,0,1742737378,12971.809315979997,127.93670424000447,53410.52825064 2025-03-23,13:43:00.000,82,11083992,13045,0,1742737379,12971.735216569992,127.87326207000297,53410.55619912 2025-03-23,13:43:01.000,82,11083970,12685,0,1742737380,12971.688062399997,127.81686903000082,53410.612096079996 2025-03-23,13:43:02.000,82,11083974,12565,0,1742737381,12971.674589779992,127.74637772999995,53410.6540188 2025-03-23,13:43:03.000,82,11083981,12845,0,1742737382,12971.607226679997,127.66883729999972,53410.6540188 2025-03-23,13:43:04.000,82,11083952,12725,0,1742737383,12971.587017749996,127.59834599999886,53410.66100592001 2025-03-23,13:43:05.000,82,11083969,12685,0,1742737384,12971.539863580001,127.5560512200027,53410.70292864 2025-03-23,13:43:06.000,82,11083995,12685,0,1742737385,12971.506182029996,127.56310035000206,53410.73087712 2025-03-23,13:43:07.000,82,11083979,12565,0,1742737386,12971.43881893,127.4432651399984,53410.70292864 2025-03-23,13:43:08.000,82,11083962,12605,0,1742737387,12971.432082619991,127.47146166000311,53410.74485136 2025-03-23,13:43:09.000,82,11083981,12645,0,1742737388,12971.39166475999,127.42916687999968,53410.7937612 2025-03-23,13:43:10.000,82,11083994,12725,0,1742737389,12971.35798321,127.42916687999968,53410.82170968 2025-03-23,13:43:11.000,82,11084023,12725,0,1742737390,12971.31082903999,127.42916687999968,53410.82170968 2025-03-23,13:43:12.000,82,11084018,12605,0,1742737391,12971.25693856,127.40097036000225,53410.80074832 2025-03-23,13:43:13.000,82,11084009,12685,0,1742737392,12971.20978438999,127.4080194900016,53410.90555512001 2025-03-23,13:43:14.000,82,11084030,12885,0,1742737393,12971.15589391,127.37277384000481,53410.87061952 2025-03-23,13:43:15.000,82,11083966,12965,0,1742737394,12971.07505819,127.35162644999946,53410.884593760005 2025-03-23,13:43:16.000,82,11084033,12565,0,1742737395,12971.00769508999,127.31638080000266,53410.94049072 2025-03-23,13:43:17.000,82,11083981,12685,0,1742737396,12971.000958779994,127.26703688999987,53410.91952936 2025-03-23,13:43:18.000,82,11083966,12845,0,1742737397,12970.920123059994,127.18244733000029,53410.91952936 2025-03-23,13:43:19.000,82,11083971,12645,0,1742737398,12970.852759959998,127.14015255000413,53410.96145208 2025-03-23,13:43:20.000,82,11084027,12725,0,1742737399,12970.812342099998,127.09080864000134,53411.01036192 2025-03-23,13:43:21.000,82,11084014,12645,0,1742737400,12970.765187929988,127.04851385999791,53410.99638768001 2025-03-23,13:43:22.000,82,11084002,12805,0,1742737401,12970.691088519998,127.03441559999919,53410.947477839996 2025-03-23,13:43:23.000,82,11084046,12605,0,1742737402,12970.657406969993,126.9991699500024,53410.982413440004 2025-03-23,13:43:24.000,82,11084031,12805,0,1742737403,12970.643934350002,126.95687516999897,53410.95446496001 2025-03-23,13:43:25.000,82,11083967,12685,0,1742737404,12970.536153389992,126.93572778000089,53410.884593760005 2025-03-23,13:43:26.000,82,11084049,12525,0,1742737405,12970.462053980002,126.92162952000217,53410.92651648001 2025-03-23,13:43:27.000,82,11083970,12885,0,1742737406,12970.381218260001,126.93572778000089,53410.884593760005 2025-03-23,13:43:28.000,82,11083973,12765,0,1742737407,12970.300382540001,126.86523648000002,53410.90555512001 2025-03-23,13:43:29.000,82,11083989,13085,0,1742737408,12970.19260157999,126.80884343999787,53410.97542632001 2025-03-23,13:43:30.000,82,11084007,12565,0,1742737409,12970.19933789,126.752450400003,53410.884593760005 2025-03-23,13:43:31.000,82,11084007,12485,0,1742737410,12970.125238479995,126.73835214000428,53410.80773544001 2025-03-23,13:43:32.000,82,11083966,12765,0,1742737411,12970.084820619995,126.72425387999829,53410.884593760005 2025-03-23,13:43:33.000,82,11084006,12725,0,1742737412,12970.05787538,126.66786084000341,53410.8636324 2025-03-23,13:43:34.000,82,11083953,12645,0,1742737413,12969.99724859,126.66786084000341,53410.85664528001 2025-03-23,13:43:35.000,82,11084008,12645,0,1742737414,12969.99051227999,126.61851693000062,53410.835683920006 2025-03-23,13:43:36.000,82,11083968,12605,0,1742737415,12969.89620394,126.62556605999998,53410.74485136 2025-03-23,13:43:37.000,82,11083981,12885,0,1742737416,12969.85578608,126.63261518999934,53410.77279984 2025-03-23,13:43:38.000,82,11083966,12845,0,1742737417,12969.80863190999,126.63261518999934,53410.779786959996 2025-03-23,13:43:39.000,82,11083968,12965,0,1742737418,12969.754741429999,126.61851693000062,53410.75183848 2025-03-23,13:43:40.000,82,11083974,12685,0,1742737419,12969.714323569999,126.59736954000255,53410.70292864 2025-03-23,13:43:41.000,82,11083969,12965,0,1742737420,12969.734532499999,126.56917301999783,53410.765812720005 2025-03-23,13:43:42.000,82,11084002,12805,0,1742737421,12969.700850949994,126.56917301999783,53410.716902880005 2025-03-23,13:43:43.000,82,11083981,12885,0,1742737422,12969.687378329989,126.59032041000319,53410.73087712 2025-03-23,13:43:44.000,82,11083996,12845,0,1742737423,12969.687378329989,126.62556605999998,53410.68196728 2025-03-23,13:43:45.000,82,11083934,12885,0,1742737424,12969.660433089994,126.68195910000213,53410.75882560001 2025-03-23,13:43:46.000,82,11084015,12525,0,1742737425,12969.620015229993,126.71015561999957,53410.68895440001 2025-03-23,13:43:47.000,82,11083976,12765,0,1742737426,12969.586333679988,126.71015561999957,53410.67498016 2025-03-23,13:43:48.000,82,11084026,12605,0,1742737427,12969.512234269998,126.72425387999829,53410.73087712 2025-03-23,13:43:49.000,82,11083964,12805,0,1742737428,12969.451607479998,126.73835214000428,53410.74485136 2025-03-23,13:43:50.000,82,11083977,12765,0,1742737429,12969.337090209992,126.752450400003,53410.69594152 2025-03-23,13:43:51.000,82,11083988,12605,0,1742737430,12969.249518179997,126.73835214000428,53410.66100592001 2025-03-23,13:43:52.000,82,11083926,12765,0,1742737431,12969.161946150001,126.72425387999829,53410.68895440001 2025-03-23,13:43:53.000,82,11084003,12685,0,1742737432,12969.101319360001,126.73130300999765,53410.667993040006 2025-03-23,13:43:54.000,82,11084009,12725,0,1742737433,12969.013747329991,126.73835214000428,53410.667993040006 2025-03-23,13:43:55.000,82,11083983,12685,0,1742737434,12968.986802089996,126.66786084000341,53410.63305744 2025-03-23,13:43:56.000,82,11083958,12645,0,1742737435,12968.93291160999,126.6396643199987,53410.612096079996 2025-03-23,13:43:57.000,82,11083963,12925,0,1742737436,12968.885757439995,126.6396643199987,53410.598121840005 2025-03-23,13:43:58.000,82,11084010,12725,0,1742737437,12968.83860327,126.64671344999806,53410.598121840005 2025-03-23,13:43:59.000,82,11084002,12925,0,1742737438,12968.79144909999,126.6396643199987,53410.612096079996 2025-03-23,13:44:00.000,82,11083953,12805,0,1742737439,12968.81165802999,126.56212388999847,53410.598121840005 2025-03-23,13:44:01.000,82,11083971,12605,0,1742737440,12968.804921719995,126.56917301999783,53410.549212000005 2025-03-23,13:44:02.000,82,11084010,12685,0,1742737441,12968.764503859995,126.5409765000004,53410.612096079996 2025-03-23,13:44:03.000,82,11083987,13085,0,1742737442,12968.79818541,126.52687824000168,53410.57017336001 2025-03-23,13:44:04.000,82,11084017,12445,0,1742737443,12968.81839434,126.49868172000424,53410.5142764 2025-03-23,13:44:05.000,82,11083981,12725,0,1742737444,12968.804921719995,126.49163259000488,53410.500302160006 2025-03-23,13:44:06.000,82,11084028,12525,0,1742737445,12968.81839434,126.40704302999802,53410.52825064 2025-03-23,13:44:07.000,82,11083943,12845,0,1742737446,12968.83186695999,126.41409216000466,53410.444405199996 2025-03-23,13:44:08.000,82,11083974,12525,0,1742737447,12968.825130649995,126.42819042000338,53410.43741808 2025-03-23,13:44:09.000,82,11083983,12845,0,1742737448,12968.79818541,126.40704302999802,53410.45139232001 2025-03-23,13:44:10.000,82,11083977,12805,0,1742737449,12968.784712789995,126.36474825000187,53410.42344384001 2025-03-23,13:44:11.000,82,11083983,12765,0,1742737450,12968.79144909999,126.42114129000402,53410.42344384001 2025-03-23,13:44:12.000,82,11083978,12925,0,1742737451,12968.75103123999,126.3929447699993,53410.45139232001 2025-03-23,13:44:13.000,82,11083968,12765,0,1742737452,12968.75103123999,126.3929447699993,53410.43741808 2025-03-23,13:44:14.000,82,11084011,12685,0,1742737453,12968.724085999995,126.38589563999994,53410.4094696 2025-03-23,13:44:15.000,82,11083986,12645,0,1742737454,12968.69714076,126.40704302999802,53410.35357264001 2025-03-23,13:44:16.000,82,11084009,12725,0,1742737455,12968.67019551999,126.37179738000123,53410.38850824 2025-03-23,13:44:17.000,82,11083980,12485,0,1742737456,12968.6567229,126.35769912000251,53410.4094696 2025-03-23,13:44:18.000,82,11083958,12525,0,1742737457,12968.663459209994,126.36474825000187,53410.3395984 2025-03-23,13:44:19.000,82,11084006,12765,0,1742737458,12968.62977765999,126.37179738000123,53410.381521120005 2025-03-23,13:44:20.000,82,11083971,13005,0,1742737459,12968.643250279994,126.3929447699993,53410.34658552 2025-03-23,13:44:21.000,82,11083962,12725,0,1742737460,12968.64998658999,126.43523955000273,53410.36055976 2025-03-23,13:44:22.000,82,11084029,12965,0,1742737461,12968.683668139995,126.40704302999802,53410.38850824 2025-03-23,13:44:23.000,82,11083966,12445,0,1742737462,12968.6567229,126.45638694000081,53410.3395984 2025-03-23,13:44:24.000,82,11084033,12725,0,1742737463,12968.6567229,126.45638694000081,53410.37453400001 2025-03-23,13:44:25.000,82,11084004,12565,0,1742737464,12968.6567229,126.49868172000424,53410.35357264001 2025-03-23,13:44:26.000,82,11083989,12645,0,1742737465,12968.703877069995,126.5409765000004,53410.38850824 2025-03-23,13:44:27.000,82,11084009,12805,0,1742737466,12968.71061337999,126.56917301999783,53410.35357264001 2025-03-23,13:44:28.000,82,11083982,12725,0,1742737467,12968.703877069995,126.6396643199987,53410.37453400001 2025-03-23,13:44:29.000,82,11083986,12725,0,1742737468,12968.73082230999,126.72425387999829,53410.39549536 2025-03-23,13:44:30.000,82,11084006,12845,0,1742737469,12968.77797648,126.752450400003,53410.35357264001 2025-03-23,13:44:31.000,82,11083977,12685,0,1742737470,12968.77797648,126.83703996000258,53410.4094696 2025-03-23,13:44:32.000,82,11084004,12525,0,1742737471,12968.77797648,126.89343300000473,53410.37453400001 2025-03-23,13:44:33.000,82,11084011,12645,0,1742737472,12968.81165802999,126.95687516999897,53410.444405199996 2025-03-23,13:44:34.000,82,11084012,13085,0,1742737473,12968.79818541,127.04146472999855,53410.38850824 2025-03-23,13:44:35.000,82,11083977,12725,0,1742737474,12968.825130649995,127.0978577700007,53410.41645672 2025-03-23,13:44:36.000,82,11084030,12645,0,1742737475,12968.81165802999,127.14015255000413,53410.444405199996 2025-03-23,13:44:37.000,82,11083953,12885,0,1742737476,12968.81839434,127.25998776000051,53410.43741808 2025-03-23,13:44:38.000,82,11083972,12605,0,1742737477,12968.81165802999,127.28113514999859,53410.4094696 2025-03-23,13:44:39.000,82,11083962,12605,0,1742737478,12968.79818541,127.32342993000202,53410.43741808 2025-03-23,13:44:40.000,82,11083979,12725,0,1742737479,12968.79144909999,127.32342993000202,53410.48632792 2025-03-23,13:44:41.000,82,11084032,12685,0,1742737480,12968.845339579995,127.3093316700033,53410.45837944 2025-03-23,13:44:42.000,82,11083990,12645,0,1742737481,12968.825130649995,127.3445773200001,53410.479340800004 2025-03-23,13:44:43.000,82,11084000,12445,0,1742737482,12968.89249374999,127.3093316700033,53410.5142764 2025-03-23,13:44:44.000,82,11083956,12725,0,1742737483,12968.905966369995,127.25293863000115,53410.47235368001 2025-03-23,13:44:45.000,82,11084022,12965,0,1742737484,12968.986802089996,127.23179124000308,53410.45139232001 2025-03-23,13:44:46.000,82,11083994,12645,0,1742737485,12969.087846739996,127.20359471999836,53410.54222488001 2025-03-23,13:44:47.000,82,11084003,13125,0,1742737486,12969.175418769992,127.21064384999772,53410.500302160006 2025-03-23,13:44:48.000,82,11084011,12805,0,1742737487,12969.222572940002,127.196545589999,53410.53523776 2025-03-23,13:44:49.000,82,11083987,12645,0,1742737488,12969.276463419992,127.14720168000349,53410.57716048 2025-03-23,13:44:50.000,82,11084006,12765,0,1742737489,12969.364035450002,127.196545589999,53410.60510896 2025-03-23,13:44:51.000,82,11084007,12605,0,1742737490,12969.424662240002,127.196545589999,53410.55619912 2025-03-23,13:44:52.000,82,11083999,12805,0,1742737491,12969.518970579993,127.23179124000308,53410.612096079996 2025-03-23,13:44:53.000,82,11084055,12965,0,1742737492,12969.572861059998,127.25293863000115,53410.62607032 2025-03-23,13:44:54.000,82,11084009,12845,0,1742737493,12969.667169399989,127.28818427999795,53410.68196728 2025-03-23,13:44:55.000,82,11083992,12565,0,1742737494,12969.687378329989,127.36572470999818,53410.716902880005 2025-03-23,13:44:56.000,82,11083992,12485,0,1742737495,12969.774950359999,127.42916687999968,53410.69594152 2025-03-23,13:44:57.000,82,11084019,12685,0,1742737496,12969.85578608,127.50670730999991,53410.68196728 2025-03-23,13:44:58.000,82,11083996,13205,0,1742737497,12969.86925869999,127.57719861000078,53410.716902880005 2025-03-23,13:44:59.000,82,11084019,12885,0,1742737498,12969.99724859,127.67588642999908,53410.73087712 2025-03-23,13:45:00.000,82,11083954,12765,0,1742737499,12970.09155692999,127.73227947000123,53410.779786959996 2025-03-23,13:45:01.000,82,11083976,12605,0,1742737500,12970.17239264999,127.78867251000338,53410.84965816 2025-03-23,13:45:02.000,82,11084011,12485,0,1742737501,12970.25996468,127.88031120000232,53410.8636324 2025-03-23,13:45:03.000,82,11083994,12605,0,1742737502,12970.340800400001,127.90850771999976,53410.95446496001 2025-03-23,13:45:04.000,82,11084009,12725,0,1742737503,12970.421636120001,127.93670424000447,53410.982413440004 2025-03-23,13:45:05.000,82,11083983,12645,0,1742737504,12970.529417079997,128.02129380000406,53411.01036192 2025-03-23,13:45:06.000,82,11083982,12645,0,1742737505,12970.650670659998,128.05653945000086,53411.04529752001 2025-03-23,13:45:07.000,82,11083969,12605,0,1742737506,12970.738242689993,128.0494903200015,53411.04529752001 2025-03-23,13:45:08.000,82,11083912,12645,0,1742737507,12970.852759959998,128.11998162000236,53411.12215584001 2025-03-23,13:45:09.000,82,11083992,13045,0,1742737508,12970.899914129994,128.15522726999916,53411.15709144 2025-03-23,13:45:10.000,82,11083997,12805,0,1742737509,12970.980749849994,128.15522726999916,53411.23394976 2025-03-23,13:45:11.000,82,11084006,12685,0,1742737510,12971.04811294999,128.1763746600045,53411.317795200004 2025-03-23,13:45:12.000,82,11084035,12605,0,1742737511,12971.10873973999,128.22571857000003,53411.39465352 2025-03-23,13:45:13.000,82,11083970,12925,0,1742737512,12971.17610284,128.2116203100013,53411.38067928001 2025-03-23,13:45:14.000,82,11083947,13045,0,1742737513,12971.29735642,128.2609642200041,53411.436576240005 2025-03-23,13:45:15.000,82,11083989,12845,0,1742737514,12971.35798321,128.25391509000474,53411.485486080004 2025-03-23,13:45:16.000,82,11083958,12645,0,1742737515,12971.405137379996,128.1763746600045,53411.56933152 2025-03-23,13:45:17.000,82,11083963,12725,0,1742737516,12971.499445720001,128.2116203100013,53411.61125424 2025-03-23,13:45:18.000,82,11083999,12845,0,1742737517,12971.560072510001,128.16932552999788,53411.7020868 2025-03-23,13:45:19.000,82,11083989,12525,0,1742737518,12971.580281440001,128.15522726999916,53411.723048160005 2025-03-23,13:45:20.000,82,11084016,12685,0,1742737519,12971.627435609997,128.14112901000044,53411.8068936 2025-03-23,13:45:21.000,82,11083977,12605,0,1742737520,12971.667853469997,128.12703075000172,53411.841829200006 2025-03-23,13:45:22.000,82,11083935,12765,0,1742737521,12971.701535020002,128.10588336000365,53411.85580344 2025-03-23,13:45:23.000,82,11083958,12765,0,1742737522,12971.768898119997,128.03539206000278,53411.91170040001 2025-03-23,13:45:24.000,82,11083970,12845,0,1742737523,12971.775634429992,128.02834293000342,53411.939648880005 2025-03-23,13:45:25.000,82,11083904,12605,0,1742737524,12971.802579670002,128.0142446700047,53412.03048144001 2025-03-23,13:45:26.000,82,11083966,12565,0,1742737525,12971.816052289993,127.99309727999935,53412.0863784 2025-03-23,13:45:27.000,82,11083938,12645,0,1742737526,12971.856470149993,127.99309727999935,53412.11432688 2025-03-23,13:45:28.000,82,11083979,12645,0,1742737527,12971.863206460002,127.97899902000063,53412.14227536 2025-03-23,13:45:29.000,82,11083940,12805,0,1742737528,12971.863206460002,127.95785163000255,53412.177210960006 2025-03-23,13:45:30.000,82,11083956,12605,0,1742737529,12971.869942769998,127.89440946000104,53412.226120800005 2025-03-23,13:45:31.000,82,11083969,12725,0,1742737530,12971.896888009993,127.8380164199989,53412.24708216001 2025-03-23,13:45:32.000,82,11083984,12965,0,1742737531,12971.910360629998,127.78162338000402,53412.30297912 2025-03-23,13:45:33.000,82,11083961,12725,0,1742737532,12971.950778489998,127.69703382000444,53412.40778592 2025-03-23,13:45:34.000,82,11084020,12645,0,1742737533,12971.977723729993,127.62654252000357,53412.40778592 2025-03-23,13:45:35.000,82,11083952,12725,0,1742737534,12971.977723729993,127.47146166000311,53412.44970864 2025-03-23,13:45:36.000,82,11084037,12925,0,1742737535,12972.051823139998,127.38687210000353,53412.442721520005 2025-03-23,13:45:37.000,82,11083995,12565,0,1742737536,12972.085504689989,127.26703688999987,53412.55451544001 2025-03-23,13:45:38.000,82,11083970,12845,0,1742737537,12972.159604099994,127.16834907000157,53412.5754768 2025-03-23,13:45:39.000,82,11083996,12885,0,1742737538,12972.152867789999,127.05556299000455,53412.58246392001 2025-03-23,13:45:40.000,82,11083956,12845,0,1742737539,12972.179813029994,126.87933473999874,53412.60342528001 2025-03-23,13:45:41.000,82,11083989,12645,0,1742737540,12972.213494579999,126.79474517999915,53412.645348 2025-03-23,13:45:42.000,82,11083985,12605,0,1742737541,12972.25391244,126.68195910000213,53412.659322240004 2025-03-23,13:45:43.000,82,11083966,12605,0,1742737542,12972.260648749994,126.59032041000319,53412.70124496001 2025-03-23,13:45:44.000,82,11083916,12605,0,1742737543,12972.280857679994,126.5057308500036,53412.75714192 2025-03-23,13:45:45.000,82,11083946,12605,0,1742737544,12972.301066609994,126.47048519999953,53412.75714192 2025-03-23,13:45:46.000,82,11083926,12565,0,1742737545,12972.280857679994,126.43523955000273,53412.79207752 2025-03-23,13:45:47.000,82,11083935,12845,0,1742737546,12972.24717612999,126.38589563999994,53412.8549616 2025-03-23,13:45:48.000,82,11083934,12885,0,1742737547,12972.27412137,126.36474825000187,53412.8549616 2025-03-23,13:45:49.000,82,11083913,12605,0,1742737548,12972.31453923,126.36474825000187,53412.86194872 2025-03-23,13:45:50.000,82,11083962,12845,0,1742737549,12972.260648749994,126.37179738000123,53412.945794160005 2025-03-23,13:45:51.000,82,11083961,12605,0,1742737550,12972.220230889994,126.3929447699993,53412.93181992 2025-03-23,13:45:52.000,82,11083969,12965,0,1742737551,12972.152867789999,126.41409216000466,53412.93880704001 2025-03-23,13:45:53.000,82,11083971,12605,0,1742737552,12972.179813029994,126.42819042000338,53412.98771688001 2025-03-23,13:45:54.000,82,11083982,12645,0,1742737553,12972.065295759989,126.41409216000466,53412.97374264 2025-03-23,13:45:55.000,82,11083961,12925,0,1742737554,12972.065295759989,126.43523955000273,53413.0296396 2025-03-23,13:45:56.000,82,11083938,12765,0,1742737555,12972.018141589993,126.43523955000273,53413.043613840004 2025-03-23,13:45:57.000,82,11083946,12605,0,1742737556,12971.930569559998,126.45638694000081,53413.0296396 2025-03-23,13:45:58.000,82,11083931,12325,0,1742737557,12971.890151699998,126.48458345999825,53413.05060096 2025-03-23,13:45:59.000,82,11083959,12605,0,1742737558,12971.822788600002,126.5057308500036,53413.07854944 2025-03-23,13:46:00.000,82,11083952,12645,0,1742737559,12971.795843359992,126.53392737000104,53413.043613840004 2025-03-23,13:46:01.000,82,11083916,12565,0,1742737560,12971.755425499992,126.57622215000447,53413.07854944 2025-03-23,13:46:02.000,82,11083945,12445,0,1742737561,12971.708271329997,126.6044186700019,53413.12047216 2025-03-23,13:46:03.000,82,11083991,12605,0,1742737562,12971.701535020002,126.6537625800047,53413.08553656001 2025-03-23,13:46:04.000,82,11083957,12685,0,1742737563,12971.694798709992,126.70310649000021,53413.113485040005 2025-03-23,13:46:05.000,82,11083975,12565,0,1742737564,12971.694798709992,126.73835214000428,53413.12047216 2025-03-23,13:46:06.000,82,11083943,12445,0,1742737565,12971.701535020002,126.79474517999915,53413.07854944 2025-03-23,13:46:07.000,82,11083966,12685,0,1742737566,12971.768898119997,126.82294170000387,53413.162394880004 2025-03-23,13:46:08.000,82,11083975,12685,0,1742737567,12971.809315979997,126.86523648000002,53413.14842064 2025-03-23,13:46:09.000,82,11083947,12645,0,1742737568,12971.896888009993,126.91458039000281,53413.19733048 2025-03-23,13:46:10.000,82,11083918,12845,0,1742737569,12971.970987419998,126.92162952000217,53413.20431760001 2025-03-23,13:46:11.000,82,11083917,12565,0,1742737570,12972.072032069998,126.90753126000345,53413.211304720004 2025-03-23,13:46:12.000,82,11084005,12685,0,1742737571,12972.146131479989,126.93572778000089,53413.26021456 2025-03-23,13:46:13.000,82,11083979,12525,0,1742737572,12972.260648749994,126.94277691000025,53413.19733048 2025-03-23,13:46:14.000,82,11083971,12565,0,1742737573,12972.402111259995,126.96392429999833,53413.30213728001 2025-03-23,13:46:15.000,82,11083949,12725,0,1742737574,12972.462738049995,126.95687516999897,53413.25322744001 2025-03-23,13:46:16.000,82,11083985,12645,0,1742737575,12972.53683746,126.97802256000432,53413.27418880001 2025-03-23,13:46:17.000,82,11083973,12525,0,1742737576,12972.644618419996,127.00621908000176,53413.30213728001 2025-03-23,13:46:18.000,82,11083990,12805,0,1742737577,12972.711981519991,127.03441559999919,53413.32309864001 2025-03-23,13:46:19.000,82,11083957,12885,0,1742737578,12972.846707719997,127.03441559999919,53413.38598272 2025-03-23,13:46:20.000,82,11083994,12645,0,1742737579,12972.954488679992,127.05556299000455,53413.39296984001 2025-03-23,13:46:21.000,82,11084011,12405,0,1742737580,12973.048797019997,127.04851385999791,53413.43489256 2025-03-23,13:46:22.000,82,11084006,12805,0,1742737581,12973.203732149988,127.0626121200039,53413.46284104 2025-03-23,13:46:23.000,82,11084017,12805,0,1742737582,12973.304776799989,127.13310342000477,53413.497776640004 2025-03-23,13:46:24.000,82,11083979,12605,0,1742737583,12973.42603037999,127.09080864000134,53413.49078952001 2025-03-23,13:46:25.000,82,11084021,12605,0,1742737584,12973.520338719994,127.10490690000006,53413.57463496 2025-03-23,13:46:26.000,82,11083972,12645,0,1742737585,12973.68874646999,127.09080864000134,53413.60957056001 2025-03-23,13:46:27.000,82,11084018,12565,0,1742737586,12973.863890529996,127.06966125000326,53413.58860920001 2025-03-23,13:46:28.000,82,11083977,13165,0,1742737587,12973.978407800001,127.0626121200039,53413.693416 2025-03-23,13:46:29.000,82,11083989,12765,0,1742737588,12974.133342929992,126.99212082000304,53413.72835160001 2025-03-23,13:46:30.000,82,11083980,12485,0,1742737589,12974.321959610003,126.92867865000153,53413.77726144001 2025-03-23,13:46:31.000,82,11084005,12645,0,1742737590,12974.530785219999,126.85818735000066,53413.77726144001 2025-03-23,13:46:32.000,82,11083978,12285,0,1742737591,12974.69245666,126.79474517999915,53413.87508112001 2025-03-23,13:46:33.000,82,11083958,12605,0,1742737592,12974.881073339995,126.68900823000149,53413.833158400004 2025-03-23,13:46:34.000,82,11083958,12605,0,1742737593,12975.022535849996,126.64671344999806,53413.92399096001 2025-03-23,13:46:35.000,82,11084003,12645,0,1742737594,12975.177470980001,126.59736954000255,53413.9379652 2025-03-23,13:46:36.000,82,11083986,12685,0,1742737595,12975.325669799997,126.52687824000168,53414.049759120004 2025-03-23,13:46:37.000,82,11083968,12645,0,1742737596,12975.460396000002,126.45638694000081,53414.06373336001 2025-03-23,13:46:38.000,82,11083934,12765,0,1742737597,12975.574913269993,126.37179738000123,53414.12661744 2025-03-23,13:46:39.000,82,11083999,12765,0,1742737598,12975.588385889998,126.3295025999978,53414.20347576 2025-03-23,13:46:40.000,82,11083965,12805,0,1742737599,12975.669221609998,126.27310956000292,53414.24539848 2025-03-23,13:46:41.000,82,11083985,12725,0,1742737600,12975.682694229989,126.23081477999949,53414.25937272001 2025-03-23,13:46:42.000,82,11083974,12685,0,1742737601,12975.655748989993,126.17442174000462,53414.287321200005 2025-03-23,13:46:43.000,82,11084003,12965,0,1742737602,12975.642276369988,126.10393044000375,53414.30129544 2025-03-23,13:46:44.000,82,11083978,12605,0,1742737603,12975.622067439988,126.0827830499984,53414.37815376001 2025-03-23,13:46:45.000,82,11083977,12805,0,1742737604,12975.655748989993,126.03343914000288,53414.37815376001 2025-03-23,13:46:46.000,82,11083955,12645,0,1742737605,12975.547968029998,126.04048827000224,53414.44103784 2025-03-23,13:46:47.000,82,11083955,12845,0,1742737606,12975.440187070002,125.99819348999881,53414.48994768 2025-03-23,13:46:48.000,82,11084017,12805,0,1742737607,12975.332406109992,125.96999697000138,53414.54584464001 2025-03-23,13:46:49.000,82,11083978,12605,0,1742737608,12975.231361459992,125.94180045000394,53414.51090904 2025-03-23,13:46:50.000,82,11083985,12605,0,1742737609,12975.137053120001,125.96294784000202,53414.58776736 2025-03-23,13:46:51.000,82,11083992,12925,0,1742737610,12974.97538168,125.90655479999987,53414.58776736 2025-03-23,13:46:52.000,82,11083976,12605,0,1742737611,12974.88780964999,125.87130915000307,53414.6017416 2025-03-23,13:46:53.000,82,11083999,12445,0,1742737612,12974.780028689995,125.85721089000435,53414.622702960005 2025-03-23,13:46:54.000,82,11083996,12645,0,1742737613,12974.62509355999,125.85016175999772,53414.622702960005 2025-03-23,13:46:55.000,82,11083967,12525,0,1742737614,12974.497103669994,125.78671959000349,53414.61571584001 2025-03-23,13:46:56.000,82,11083991,12685,0,1742737615,12974.375850089993,125.77262133000477,53414.59475448001 2025-03-23,13:46:57.000,82,11083993,12605,0,1742737616,12974.180497100002,125.7373756800007,53414.61571584001 2025-03-23,13:46:58.000,82,11084000,12725,0,1742737617,12974.059243520001,125.73032655000134,53414.59475448001 2025-03-23,13:46:59.000,82,11084011,12605,0,1742737618,12973.931253629991,125.6880317699979,53414.58776736 2025-03-23,13:47:00.000,82,11084005,12685,0,1742737619,12973.783054809996,125.71622829000262,53414.62969008 2025-03-23,13:47:01.000,82,11083989,12605,0,1742737620,12973.65506492,125.66688437999983,53414.62969008 2025-03-23,13:47:02.000,82,11084031,12605,0,1742737621,12973.560756579995,125.68098263999855,53414.6366772 2025-03-23,13:47:03.000,82,11083961,12845,0,1742737622,12973.479920859994,125.61754047000431,53414.65065144 2025-03-23,13:47:04.000,82,11083978,12685,0,1742737623,12973.378876209994,125.61049133999768,53414.622702960005 2025-03-23,13:47:05.000,82,11083960,12565,0,1742737624,12973.304776799989,125.59639307999896,53414.59475448001 2025-03-23,13:47:06.000,82,11083970,12605,0,1742737625,12973.223941079988,125.56114743000217,53414.58776736 2025-03-23,13:47:07.000,82,11084044,12365,0,1742737626,12973.183523219988,125.59639307999896,53414.65763856 2025-03-23,13:47:08.000,82,11084009,13045,0,1742737627,12973.122896430003,125.62458960000367,53414.59475448001 2025-03-23,13:47:09.000,82,11084006,12805,0,1742737628,12973.021851780002,125.65983525000047,53414.552831760004 2025-03-23,13:47:10.000,82,11084039,12605,0,1742737629,12972.994906539992,125.67393350999919,53414.552831760004 2025-03-23,13:47:11.000,82,11084043,12845,0,1742737630,12972.907334509997,125.72327742000198,53414.51090904 2025-03-23,13:47:12.000,82,11083990,12605,0,1742737631,12972.866916649997,125.71622829000262,53414.48296056 2025-03-23,13:47:13.000,82,11083971,12925,0,1742737632,12972.806289859996,125.73032655000134,53414.48296056 2025-03-23,13:47:14.000,82,11084043,12645,0,1742737633,12972.759135690001,125.75147393999941,53414.49693480001 2025-03-23,13:47:15.000,82,11083986,12805,0,1742737634,12972.711981519991,125.76557219999813,53414.48296056 2025-03-23,13:47:16.000,82,11083976,12565,0,1742737635,12972.671563659991,125.81491611000092,53414.503921920004 2025-03-23,13:47:17.000,82,11084030,12685,0,1742737636,12972.61767318,125.81491611000092,53414.46898632 2025-03-23,13:47:18.000,82,11083995,12965,0,1742737637,12972.53683746,125.81491611000092,53414.47597344001 2025-03-23,13:47:19.000,82,11083966,12685,0,1742737638,12972.523364839995,125.8008178500022,53414.406102240006 2025-03-23,13:47:20.000,82,11084003,12845,0,1742737639,12972.543573769995,125.76557219999813,53414.43405072 2025-03-23,13:47:21.000,82,11083977,12725,0,1742737640,12972.523364839995,125.72327742000198,53414.36417952 2025-03-23,13:47:22.000,82,11083977,12685,0,1742737641,12972.59072793999,125.65278612000111,53414.336231040004 2025-03-23,13:47:23.000,82,11084004,12805,0,1742737642,12972.651354729991,125.63163873000303,53414.357192400006 2025-03-23,13:47:24.000,82,11084004,12925,0,1742737643,12972.711981519991,125.56114743000217,53414.34321816 2025-03-23,13:47:25.000,82,11084017,12525,0,1742737644,12972.806289859996,125.48360700000194,53414.30828256001 2025-03-23,13:47:26.000,82,11084005,12445,0,1742737645,12972.873652959992,125.40606657000171,53414.32924392001 2025-03-23,13:47:27.000,82,11084006,12885,0,1742737646,12972.981433920002,125.34967352999956,53414.29430832 2025-03-23,13:47:28.000,82,11083984,12685,0,1742737647,12973.116160119993,125.23688745000254,53414.27334696 2025-03-23,13:47:29.000,82,11083949,12885,0,1742737648,12973.284567869989,125.13115050000488,53414.31526968 2025-03-23,13:47:30.000,82,11083975,12765,0,1742737649,12973.378876209994,125.01836442000058,53414.24539848 2025-03-23,13:47:31.000,82,11083994,12565,0,1742737650,12973.51360241,124.933774860001,53414.26635984 2025-03-23,13:47:32.000,82,11084015,12765,0,1742737651,12973.61464706,124.85623443000077,53414.217450000004 2025-03-23,13:47:33.000,82,11083969,12765,0,1742737652,12973.74937325999,124.73639922000439,53414.25937272001 2025-03-23,13:47:34.000,82,11084055,12605,0,1742737653,12973.884099459996,124.6518096600048,53414.28033408001 2025-03-23,13:47:35.000,82,11084010,12885,0,1742737654,12974.012089349992,124.52492532000178,53414.25937272001 2025-03-23,13:47:36.000,82,11083992,12685,0,1742737655,12974.140079240002,124.4403357600022,53414.28033408001 2025-03-23,13:47:37.000,82,11083980,12605,0,1742737656,12974.281541750002,124.3416479400039,53414.31526968 2025-03-23,13:47:38.000,82,11084043,12805,0,1742737657,12974.396059019993,124.2288618599996,53414.30828256001 2025-03-23,13:47:39.000,82,11084001,12645,0,1742737658,12974.476894739993,124.15132142999937,53414.32924392001 2025-03-23,13:47:40.000,82,11084000,12805,0,1742737659,12974.564466769989,124.05968274000043,53414.385140880004 2025-03-23,13:47:41.000,82,11084011,12685,0,1742737660,12974.66551141999,123.96099492000212,53414.385140880004 2025-03-23,13:47:42.000,82,11084040,12565,0,1742737661,12974.77329238,123.84115970999846,53414.42007648 2025-03-23,13:47:43.000,82,11083976,12645,0,1742737662,12974.8541281,123.79181580000295,53414.43405072 2025-03-23,13:47:44.000,82,11084002,12925,0,1742737663,12974.941700129995,123.66493145999993,53414.455012080005 2025-03-23,13:47:45.000,82,11083987,12565,0,1742737664,12975.04948108999,123.60853841999779,53414.56680600001 2025-03-23,13:47:46.000,82,11083974,12805,0,1742737665,12975.042744779996,123.5239488599982,53414.5318704 2025-03-23,13:47:47.000,82,11084012,12645,0,1742737666,12975.103371569996,123.46755582000333,53414.55981888 2025-03-23,13:47:48.000,82,11083950,12605,0,1742737667,12975.143789429996,123.41116278000118,53414.58776736 2025-03-23,13:47:49.000,82,11083995,12805,0,1742737668,12975.123580499996,123.32657322000159,53414.622702960005 2025-03-23,13:47:50.000,82,11084052,12605,0,1742737669,12975.103371569996,123.2772293099988,53414.64366432001 2025-03-23,13:47:51.000,82,11084052,12645,0,1742737670,12975.062953709996,123.20673800999793,53414.67859992 2025-03-23,13:47:52.000,82,11083981,12885,0,1742737671,12975.0562174,123.17149236000114,53414.67859992 2025-03-23,13:47:53.000,82,11083985,12645,0,1742737672,12974.961909059995,123.12214844999835,53414.69956128 2025-03-23,13:47:54.000,82,11084083,12485,0,1742737673,12974.93496382,123.0798536700022,53414.720522640004 2025-03-23,13:47:55.000,82,11084028,12525,0,1742737674,12974.84739178999,123.0305097599994,53414.80436808 2025-03-23,13:47:56.000,82,11084037,12445,0,1742737675,12974.780028689995,123.02346063000005,53414.7764196 2025-03-23,13:47:57.000,82,11084057,12445,0,1742737676,12974.699192969994,122.98821498000325,53414.8462908 2025-03-23,13:47:58.000,82,11084043,12885,0,1742737677,12974.611620939999,123.05165715000476,53414.81834232 2025-03-23,13:47:59.000,82,11084008,12805,0,1742737678,12974.490367359998,123.00231324000197,53414.85327792001 2025-03-23,13:48:00.000,82,11083958,12565,0,1742737679,12974.396059019993,123.00231324000197,53414.839303680004 2025-03-23,13:48:01.000,82,11083983,12725,0,1742737680,12974.308486989998,123.01641150000069,53414.8462908 2025-03-23,13:48:02.000,82,11084023,12925,0,1742737681,12974.180497100002,123.04460801999812,53414.888213520004 2025-03-23,13:48:03.000,82,11084020,12885,0,1742737682,12974.072716139992,123.06575541000348,53414.88122640001 2025-03-23,13:48:04.000,82,11084027,12805,0,1742737683,12973.951462559991,123.03755888999876,53414.860265040006 2025-03-23,13:48:05.000,82,11083960,12805,0,1742737684,12973.83694529,123.00936237000133,53414.89520064 2025-03-23,13:48:06.000,82,11083991,12805,0,1742737685,12973.72916432999,122.9670675899979,53414.85327792001 2025-03-23,13:48:07.000,82,11084006,12765,0,1742737686,12973.61464706,122.94592019999982,53414.87423928 2025-03-23,13:48:08.000,82,11083999,12645,0,1742737687,12973.53381134,122.90362542000366,53414.83231656001 2025-03-23,13:48:09.000,82,11084022,12685,0,1742737688,12973.46644823999,122.84723238000151,53414.81834232 2025-03-23,13:48:10.000,82,11084028,12965,0,1742737689,12973.351930969999,122.82608499000344,53414.85327792001 2025-03-23,13:48:11.000,82,11083941,12645,0,1742737690,12973.291304179998,122.77674108000065,53414.87423928 2025-03-23,13:48:12.000,82,11083979,12765,0,1742737691,12973.196995839993,122.76969195000129,53414.860265040006 2025-03-23,13:48:13.000,82,11084032,12725,0,1742737692,12973.170050599998,122.76264282000193,53414.85327792001 2025-03-23,13:48:14.000,82,11083960,12445,0,1742737693,12973.102687500003,122.72739716999786,53414.80436808 2025-03-23,13:48:15.000,82,11084017,12845,0,1742737694,12973.082478570002,122.73444630000449,53414.8462908 2025-03-23,13:48:16.000,82,11083962,12365,0,1742737695,12973.028588089997,122.66395500000363,53414.81834232 2025-03-23,13:48:17.000,82,11083978,12765,0,1742737696,12972.954488679992,122.64280760999827,53414.79738096 2025-03-23,13:48:18.000,82,11084012,12605,0,1742737697,12972.954488679992,122.57231631000468,53414.78340672001 2025-03-23,13:48:19.000,82,11083978,12805,0,1742737698,12972.947752369997,122.50182501000381,53414.72750976 2025-03-23,13:48:20.000,82,11084016,12805,0,1742737699,12972.947752369997,122.4736284899991,53414.72750976 2025-03-23,13:48:21.000,82,11083981,12605,0,1742737700,12972.914070819992,122.46657935999974,53414.692574160006 2025-03-23,13:48:22.000,82,11083954,12645,0,1742737701,12972.961224990002,122.41018632000487,53414.720522640004 2025-03-23,13:48:23.000,82,11084021,12845,0,1742737702,12972.967961299997,122.36789154000144,53414.7065484 2025-03-23,13:48:24.000,82,11084006,12605,0,1742737703,12972.941016060002,122.3749406700008,53414.68558704001 2025-03-23,13:48:25.000,82,11083999,12885,0,1742737704,12972.961224990002,122.35379328000272,53414.58776736 2025-03-23,13:48:26.000,82,11083992,12805,0,1742737705,12973.015115469992,122.31149849999929,53414.65763856 2025-03-23,13:48:27.000,82,11083976,12645,0,1742737706,12972.967961299997,122.30444936999993,53414.6366772 2025-03-23,13:48:28.000,82,11083973,12725,0,1742737707,12973.015115469992,122.29035111000121,53414.60872872 2025-03-23,13:48:29.000,82,11083979,12565,0,1742737708,12973.028588089997,122.29740024000057,53414.6017416 2025-03-23,13:48:30.000,82,11083974,13125,0,1742737709,12973.008379159997,122.27625285000249,53414.6017416 2025-03-23,13:48:31.000,82,11084006,12685,0,1742737710,12973.042060710002,122.29035111000121,53414.59475448001 2025-03-23,13:48:32.000,82,11083974,12805,0,1742737711,12973.021851780002,122.29035111000121,53414.573793120006 2025-03-23,13:48:33.000,82,11084003,12765,0,1742737712,12973.028588089997,122.339695020004,53414.5318704 2025-03-23,13:48:34.000,82,11083974,12685,0,1742737713,12973.062269640002,122.325596759998,53414.51789616001 2025-03-23,13:48:35.000,82,11083944,12605,0,1742737714,12973.021851780002,122.34674415000336,53414.48296056 2025-03-23,13:48:36.000,82,11083988,12605,0,1742737715,12973.021851780002,122.38198980000016,53414.42706360001 2025-03-23,13:48:37.000,82,11084007,12605,0,1742737716,12973.062269640002,122.43133371000295,53414.46898632 2025-03-23,13:48:38.000,82,11084010,12725,0,1742737717,12973.021851780002,122.48772674999782,53414.46898632 2025-03-23,13:48:39.000,82,11084013,12725,0,1742737718,12973.055533329993,122.50887414000317,53414.48296056 2025-03-23,13:48:40.000,82,11083989,12605,0,1742737719,12973.035324399993,122.5864145700034,53414.43405072 2025-03-23,13:48:41.000,82,11083958,13005,0,1742737720,12973.102687500003,122.6216602200002,53414.43405072 2025-03-23,13:48:42.000,82,11084017,12565,0,1742737721,12973.136369049993,122.61461109000084,53414.39911512001 2025-03-23,13:48:43.000,82,11084006,12925,0,1742737722,12973.170050599998,122.64280760999827,53414.42706360001 2025-03-23,13:48:44.000,82,11084014,12285,0,1742737723,12973.176786909993,122.7203480399985,53414.406102240006 2025-03-23,13:48:45.000,82,11083982,12605,0,1742737724,12973.223941079988,122.78379021,53414.39911512001 2025-03-23,13:48:46.000,82,11084033,12885,0,1742737725,12973.264358939989,122.80493759999808,53414.39911512001 2025-03-23,13:48:47.000,82,11084007,12525,0,1742737726,12973.291304179998,122.8965762900043,53414.37815376001 2025-03-23,13:48:48.000,82,11084030,12725,0,1742737727,12973.324985729989,122.92477281000174,53414.385140880004 2025-03-23,13:48:49.000,82,11083999,12885,0,1742737728,12973.42603037999,122.95296932999918,53414.406102240006 2025-03-23,13:48:50.000,82,11084064,13045,0,1742737729,12973.49339348,123.00231324000197,53414.406102240006 2025-03-23,13:48:51.000,82,11084016,12965,0,1742737730,12973.520338719994,123.00231324000197,53414.46898632 2025-03-23,13:48:52.000,82,11083984,12765,0,1742737731,12973.60791074999,123.00231324000197,53414.37815376001 2025-03-23,13:48:53.000,82,11083982,12885,0,1742737732,12973.661801229995,123.05870628000412,53414.48296056 2025-03-23,13:48:54.000,82,11084002,12605,0,1742737733,12973.70895539999,123.0798536700022,53414.51090904 2025-03-23,13:48:55.000,82,11083980,12605,0,1742737734,12973.71569171,123.08690280000155,53414.48296056 2025-03-23,13:48:56.000,82,11083966,12365,0,1742737735,12973.78979111999,123.0798536700022,53414.47597344001 2025-03-23,13:48:57.000,82,11083964,12725,0,1742737736,12973.81673636,123.01641150000069,53414.44802496001 2025-03-23,13:48:58.000,82,11084034,12685,0,1742737737,12973.863890529996,122.99526411000261,53414.39911512001 2025-03-23,13:48:59.000,82,11083958,12645,0,1742737738,12973.911044699991,122.94592019999982,53414.44103784 2025-03-23,13:49:00.000,82,11083996,12845,0,1742737739,12973.971671489991,122.91772368000238,53414.503921920004 2025-03-23,13:49:01.000,82,11084003,12685,0,1742737740,12973.998616730001,122.91772368000238,53414.44103784 2025-03-23,13:49:02.000,82,11084011,12445,0,1742737741,12974.039034590001,122.87542889999895,53414.48296056 2025-03-23,13:49:03.000,82,11084031,12685,0,1742737742,12974.079452450002,122.80493759999808,53414.48994768 2025-03-23,13:49:04.000,82,11083969,12805,0,1742737743,12974.092925069992,122.79083933999937,53414.51789616001 2025-03-23,13:49:05.000,82,11083988,12525,0,1742737744,12974.133342929992,122.7203480399985,53414.55981888 2025-03-23,13:49:06.000,82,11084022,12645,0,1742737745,12974.140079240002,122.6498567400049,53414.55981888 2025-03-23,13:49:07.000,82,11084002,12765,0,1742737746,12974.220914960002,122.61461109000084,53414.58078024 2025-03-23,13:49:08.000,82,11083965,11965,0,1742737747,12974.214178649992,122.54411978999997,53414.552831760004 2025-03-23,13:49:09.000,82,11084040,12645,0,1742737748,12974.234387579992,122.51592327000253,53414.56680600001 2025-03-23,13:49:10.000,82,11084000,12445,0,1742737749,12974.295014369993,122.54411978999997,53414.6017416 2025-03-23,13:49:11.000,82,11083973,12805,0,1742737750,12974.301750680002,122.46657935999974,53414.58776736 2025-03-23,13:49:12.000,82,11083926,12605,0,1742737751,12974.301750680002,122.46657935999974,53414.60872872 2025-03-23,13:49:13.000,82,11084033,12685,0,1742737752,12974.308486989998,122.46657935999974,53414.66462568001 2025-03-23,13:49:14.000,82,11083991,12605,0,1742737753,12974.301750680002,122.46657935999974,53414.60872872 2025-03-23,13:49:15.000,82,11083949,13085,0,1742737754,12974.301750680002,122.41723545000423,53414.622702960005 2025-03-23,13:49:16.000,82,11083980,12725,0,1742737755,12974.342168540003,122.36789154000144,53414.62969008 2025-03-23,13:49:17.000,82,11083965,12725,0,1742737756,12974.321959610003,122.3749406700008,53414.65065144 2025-03-23,13:49:18.000,82,11083954,12845,0,1742737757,12974.355641159993,122.31854762999865,53414.65763856 2025-03-23,13:49:19.000,82,11083966,12285,0,1742737758,12974.315223299993,122.23395806999906,53414.6366772 2025-03-23,13:49:20.000,82,11083948,12565,0,1742737759,12974.362377469988,122.1634667699982,53414.71353552001 2025-03-23,13:49:21.000,82,11084005,12525,0,1742737760,12974.382586399988,122.13527025000076,53414.67859992 2025-03-23,13:49:22.000,82,11083991,12845,0,1742737761,12974.369113779998,122.10707373000332,53414.720522640004 2025-03-23,13:49:23.000,82,11083991,12725,0,1742737762,12974.335432229993,122.15641763999884,53414.74847112 2025-03-23,13:49:24.000,82,11083979,12645,0,1742737763,12974.321959610003,122.11412286000268,53414.75545824 2025-03-23,13:49:25.000,82,11083994,12605,0,1742737764,12974.328695919998,122.06477894999989,53414.75545824 2025-03-23,13:49:26.000,82,11084023,12805,0,1742737765,12974.308486989998,122.0295333000031,53414.76943248 2025-03-23,13:49:27.000,82,11084005,12805,0,1742737766,12974.288278059998,122.05068069000117,53414.72750976 2025-03-23,13:49:28.000,82,11083993,12605,0,1742737767,12974.234387579992,122.0295333000031,53414.78340672001 2025-03-23,13:49:29.000,82,11083986,12725,0,1742737768,12974.180497100002,122.01543504000438,53414.8462908 2025-03-23,13:49:30.000,82,11083981,12845,0,1742737769,12974.167024479997,122.04363156000181,53414.8462908 2025-03-23,13:49:31.000,82,11084045,12645,0,1742737770,12974.092925069992,122.07182807999925,53414.85327792001 2025-03-23,13:49:32.000,82,11083952,12765,0,1742737771,12974.052507209992,122.04363156000181,53414.8462908 2025-03-23,13:49:33.000,82,11083982,12605,0,1742737772,12973.958198870001,122.06477894999989,53414.88122640001 2025-03-23,13:49:34.000,82,11083920,12845,0,1742737773,12973.87736315,122.05068069000117,53414.909174880006 2025-03-23,13:49:35.000,82,11084001,12725,0,1742737774,12973.81000004999,122.04363156000181,53414.85327792001 2025-03-23,13:49:36.000,82,11084015,12725,0,1742737775,12973.783054809996,122.06477894999989,53414.88122640001 2025-03-23,13:49:37.000,82,11083957,12965,0,1742737776,12973.682010159995,122.11412286000268,53414.958084720005 2025-03-23,13:49:38.000,82,11084011,13045,0,1742737777,12973.62811967999,122.17756503000419,53414.94411048 2025-03-23,13:49:39.000,82,11083994,12605,0,1742737778,12973.59443813,122.19871242000227,53414.909174880006 2025-03-23,13:49:40.000,82,11083997,12645,0,1742737779,12973.540547649995,122.18461416000355,53414.95109760001 2025-03-23,13:49:41.000,82,11083945,12765,0,1742737780,12973.49339348,122.2269089399997,53414.90218776001 2025-03-23,13:49:42.000,82,11083969,12525,0,1742737781,12973.42603037999,122.24100719999842,53414.93013624001 2025-03-23,13:49:43.000,82,11083943,12525,0,1742737782,12973.419294069994,122.26215459000377,53414.93712336 2025-03-23,13:49:44.000,82,11083992,12405,0,1742737783,12973.345194659989,122.23395806999906,53414.93013624001 2025-03-23,13:49:45.000,82,11083955,12805,0,1742737784,12973.338458349994,122.23395806999906,53414.94411048 2025-03-23,13:49:46.000,82,11083999,12725,0,1742737785,12973.318249419994,122.29035111000121,53414.89520064 2025-03-23,13:49:47.000,82,11083993,12805,0,1742737786,12973.264358939989,122.27625285000249,53414.909174880006 2025-03-23,13:49:48.000,82,11083988,12765,0,1742737787,12973.291304179998,122.31149849999929,53414.888213520004 2025-03-23,13:49:49.000,82,11083995,12605,0,1742737788,12973.271095249998,122.31854762999865,53414.92314912 2025-03-23,13:49:50.000,82,11083985,12485,0,1742737789,12973.237413699993,122.339695020004,53414.96507184 2025-03-23,13:49:51.000,82,11083989,12845,0,1742737790,12973.257622629993,122.35379328000272,53414.909174880006 2025-03-23,13:49:52.000,82,11083992,12725,0,1742737791,12973.257622629993,122.38903892999951,53414.93712336 2025-03-23,13:49:53.000,82,11084023,12525,0,1742737792,12973.230677389998,122.34674415000336,53414.958084720005 2025-03-23,13:49:54.000,82,11083970,12525,0,1742737793,12973.277831559994,122.35379328000272,53414.916162 2025-03-23,13:49:55.000,82,11084031,12565,0,1742737794,12973.291304179998,122.30444936999993,53414.916162 2025-03-23,13:49:56.000,82,11084026,12645,0,1742737795,12973.324985729989,122.29740024000057,53414.87423928 2025-03-23,13:49:57.000,82,11084004,12525,0,1742737796,12973.358667279994,122.29035111000121,53414.88122640001 2025-03-23,13:49:58.000,82,11083975,12725,0,1742737797,12973.372139899999,122.26215459000377,53414.89520064 2025-03-23,13:49:59.000,82,11083956,12645,0,1742737798,12973.439502999994,122.26920372000313,53414.92314912 2025-03-23,13:50:00.000,82,11084018,12725,0,1742737799,12973.500129789994,122.27625285000249,53414.90218776001 2025-03-23,13:50:01.000,82,11083989,12485,0,1742737800,12973.540547649995,122.23395806999906,53414.888213520004 2025-03-23,13:50:02.000,82,11083982,12485,0,1742737801,12973.53381134,122.21985981000034,53414.89520064 2025-03-23,13:50:03.000,82,11083937,12565,0,1742737802,12973.59443813,122.19871242000227,53414.916162 2025-03-23,13:50:04.000,82,11083943,12565,0,1742737803,12973.60791074999,122.0929754700046,53414.909174880006 2025-03-23,13:50:05.000,82,11083929,12645,0,1742737804,12973.66853753999,122.06477894999989,53414.93013624001 2025-03-23,13:50:06.000,82,11083958,12645,0,1742737805,12973.722428019995,122.0295333000031,53414.888213520004 2025-03-23,13:50:07.000,82,11083988,12605,0,1742737806,12973.7763185,121.94494374000351,53414.909174880006 2025-03-23,13:50:08.000,82,11084011,12645,0,1742737807,12973.78979111999,121.881501570002,53414.93013624001 2025-03-23,13:50:09.000,82,11083982,12805,0,1742737808,12973.85715422,121.83920678999857,53414.95109760001 2025-03-23,13:50:10.000,82,11083957,12845,0,1742737809,12973.870626839991,121.79691201000242,53414.90218776001 2025-03-23,13:50:11.000,82,11083972,12605,0,1742737810,12973.951462559991,121.72642071000155,53414.909174880006 2025-03-23,13:50:12.000,82,11083964,12565,0,1742737811,12973.991880419992,121.69117506000475,53414.93013624001 2025-03-23,13:50:13.000,82,11083954,12685,0,1742737812,12974.039034590001,121.66297854000004,53414.95109760001 2025-03-23,13:50:14.000,82,11083975,12525,0,1742737813,12974.032298279992,121.64888028000132,53414.9860332 2025-03-23,13:50:15.000,82,11083968,12805,0,1742737814,12974.133342929992,121.6347820200026,53414.909174880006 2025-03-23,13:50:16.000,82,11083953,12805,0,1742737815,12974.106397689997,121.60658549999789,53414.9860332 2025-03-23,13:50:17.000,82,11084002,12765,0,1742737816,12974.099661380002,121.58543810999981,53414.94411048 2025-03-23,13:50:18.000,82,11083940,12765,0,1742737817,12974.106397689997,121.56429072000174,53414.95109760001 2025-03-23,13:50:19.000,82,11084007,12565,0,1742737818,12974.167024479997,121.59248723999917,53414.97205896 2025-03-23,13:50:20.000,82,11083981,12405,0,1742737819,12974.133342929992,121.57838898000045,53414.9860332 2025-03-23,13:50:21.000,82,11083991,12925,0,1742737820,12974.133342929992,121.56429072000174,53415.006994560004 2025-03-23,13:50:22.000,82,11083975,12965,0,1742737821,12974.153551859992,121.55019246000302,53415.027955920006 2025-03-23,13:50:23.000,82,11083953,12805,0,1742737822,12974.153551859992,121.47970116000215,53414.99302032 2025-03-23,13:50:24.000,82,11083994,12805,0,1742737823,12974.079452450002,121.48675029000151,53415.00000744001 2025-03-23,13:50:25.000,82,11083966,12725,0,1742737824,12974.018825660001,121.49379942000087,53415.03494304 2025-03-23,13:50:26.000,82,11083923,12485,0,1742737825,12974.032298279992,121.50084855000023,53415.04193016 2025-03-23,13:50:27.000,82,11083962,12725,0,1742737826,12974.025561969996,121.48675029000151,53415.02096880001 2025-03-23,13:50:28.000,82,11083983,12845,0,1742737827,12974.005353039996,121.57838898000045,53415.00000744001 2025-03-23,13:50:29.000,82,11084001,12685,0,1742737828,12973.931253629991,121.58543810999981,53415.06987864001 2025-03-23,13:50:30.000,82,11083972,12725,0,1742737829,12973.904308389996,121.65592941000068,53415.08385288 2025-03-23,13:50:31.000,82,11083959,12685,0,1742737830,12973.81673636,121.69117506000475,53415.09084 2025-03-23,13:50:32.000,82,11084021,12685,0,1742737831,12973.81673636,121.74756809999963,53415.04193016 2025-03-23,13:50:33.000,82,11083980,12725,0,1742737832,12973.783054809996,121.7828137500037,53415.076865760006 2025-03-23,13:50:34.000,82,11083973,12645,0,1742737833,12973.69548278,121.85330505000456,53415.076865760006 2025-03-23,13:50:35.000,82,11083987,12725,0,1742737834,12973.661801229995,121.90969808999944,53415.06289152 2025-03-23,13:50:36.000,82,11083956,12605,0,1742737835,12973.62811967999,121.95199287000287,53415.06987864001 2025-03-23,13:50:37.000,82,11083968,12605,0,1742737836,12973.60791074999,121.96609113000159,53415.055904400004 2025-03-23,13:50:38.000,82,11083920,12725,0,1742737837,12973.560756579995,122.01543504000438,53415.04193016 2025-03-23,13:50:39.000,82,11083975,12645,0,1742737838,12973.51360241,122.04363156000181,53415.027955920006 2025-03-23,13:50:40.000,82,11083965,12605,0,1742737839,12973.48665716999,122.08592633999797,53415.076865760006 2025-03-23,13:50:41.000,82,11083972,12725,0,1742737840,12973.46644823999,122.14231938000012,53415.10481424 2025-03-23,13:50:42.000,82,11083996,12765,0,1742737841,12973.48665716999,122.14936850999948,53415.055904400004 2025-03-23,13:50:43.000,82,11084025,12725,0,1742737842,12973.419294069994,122.15641763999884,53415.03494304 2025-03-23,13:50:44.000,82,11083974,12685,0,1742737843,12973.42603037999,122.14936850999948,53415.06987864001 2025-03-23,13:50:45.000,82,11083984,12725,0,1742737844,12973.432766689999,122.14936850999948,53415.04193016 2025-03-23,13:50:46.000,82,11083983,12205,0,1742737845,12973.412557759999,122.13527025000076,53415.055904400004 2025-03-23,13:50:47.000,82,11084006,12605,0,1742737846,12973.452975619999,122.07887720999861,53415.02096880001 2025-03-23,13:50:48.000,82,11083962,12645,0,1742737847,12973.47318455,122.07887720999861,53415.055904400004 2025-03-23,13:50:49.000,82,11084003,12805,0,1742737848,12973.48665716999,122.08592633999797,53415.01398168 2025-03-23,13:50:50.000,82,11083902,12765,0,1742737849,12973.540547649995,122.05068069000117,53415.06289152 2025-03-23,13:50:51.000,82,11083986,12725,0,1742737850,12973.580965509995,122.08592633999797,53415.04193016 2025-03-23,13:50:52.000,82,11083979,12645,0,1742737851,12973.59443813,122.11412286000268,53415.00000744001 2025-03-23,13:50:53.000,82,11083978,12685,0,1742737852,12973.59443813,122.10002460000396,53415.03494304 2025-03-23,13:50:54.000,82,11083975,12805,0,1742737853,12973.62811967999,122.15641763999884,53415.055904400004 2025-03-23,13:50:55.000,82,11084016,12565,0,1742737854,12973.641592299995,122.17051590000483,53415.06289152 2025-03-23,13:50:56.000,82,11083941,12725,0,1742737855,12973.67527385,122.23395806999906,53415.06987864001 2025-03-23,13:50:57.000,82,11083943,12525,0,1742737856,12973.66853753999,122.24805632999778,53415.08385288 2025-03-23,13:50:58.000,82,11083944,12565,0,1742737857,12973.62811967999,122.30444936999993,53415.10481424 2025-03-23,13:50:59.000,82,11083989,12925,0,1742737858,12973.61464706,122.34674415000336,53415.09084 2025-03-23,13:51:00.000,82,11083978,12645,0,1742737859,12973.641592299995,122.44543197000166,53415.11180136 2025-03-23,13:51:01.000,82,11083957,12565,0,1742737860,12973.64832860999,122.49477588000445,53415.09782712001 2025-03-23,13:51:02.000,82,11083981,12685,0,1742737861,12973.67527385,122.52297240000189,53415.04891728001 2025-03-23,13:51:03.000,82,11083950,12805,0,1742737862,12973.65506492,122.56526717999805,53415.09782712001 2025-03-23,13:51:04.000,82,11083993,12525,0,1742737863,12973.68874646999,122.63575847999891,53415.11878848001 2025-03-23,13:51:05.000,82,11083976,12405,0,1742737864,12973.72916432999,122.66395500000363,53415.13276272 2025-03-23,13:51:06.000,82,11083971,12965,0,1742737865,12973.73590064,122.75559369000257,53415.18865968001 2025-03-23,13:51:07.000,82,11083961,12565,0,1742737866,12973.722428019995,122.79788846999872,53415.174685440004 2025-03-23,13:51:08.000,82,11084026,12605,0,1742737867,12973.71569171,122.86837976999959,53415.14673696001 2025-03-23,13:51:09.000,82,11083991,12765,0,1742737868,12973.73590064,122.9318219400011,53415.21660816001 2025-03-23,13:51:10.000,82,11083978,12565,0,1742737869,12973.722428019995,122.95296932999918,53415.18865968001 2025-03-23,13:51:11.000,82,11083975,12885,0,1742737870,12973.722428019995,123.04460801999812,53415.26551800001 2025-03-23,13:51:12.000,82,11083969,12685,0,1742737871,12973.7763185,123.10805018999963,53415.25853088 2025-03-23,13:51:13.000,82,11083957,12765,0,1742737872,12973.783054809996,123.18559061999986,53415.26551800001 2025-03-23,13:51:14.000,82,11084012,12525,0,1742737873,12973.762845879995,123.241983660002,53415.28647936001 2025-03-23,13:51:15.000,82,11083935,12565,0,1742737874,12973.742636949995,123.29837670000416,53415.26551800001 2025-03-23,13:51:16.000,82,11083998,12165,0,1742737875,12973.68874646999,123.32657322000159,53415.32840208 2025-03-23,13:51:17.000,82,11083952,12365,0,1742737876,12973.63485599,123.3900153900031,53415.32840208 2025-03-23,13:51:18.000,82,11083966,12725,0,1742737877,12973.621383369995,123.45345756000461,53415.363337680006 2025-03-23,13:51:19.000,82,11084013,12765,0,1742737878,12973.580965509995,123.45345756000461,53415.3703248 2025-03-23,13:51:20.000,82,11083990,12605,0,1742737879,12973.5742292,123.4887032100014,53415.40526040001 2025-03-23,13:51:21.000,82,11083996,12765,0,1742737880,12973.56749288999,123.53099799000483,53415.38429904001 2025-03-23,13:51:22.000,82,11083977,12685,0,1742737881,12973.560756579995,123.56624364000163,53415.412247520006 2025-03-23,13:51:23.000,82,11083997,12965,0,1742737882,12973.55402027,123.6367349400025,53415.412247520006 2025-03-23,13:51:24.000,82,11083966,12765,0,1742737883,12973.601174439995,123.65083320000122,53415.39827328 2025-03-23,13:51:25.000,82,11084005,12805,0,1742737884,12973.5742292,123.66493145999993,53415.41923464 2025-03-23,13:51:26.000,82,11083973,12605,0,1742737885,12973.58770181999,123.69312798000465,53415.43320888001 2025-03-23,13:51:27.000,82,11083996,12805,0,1742737886,12973.601174439995,123.74247189000016,53415.43320888001 2025-03-23,13:51:28.000,82,11084010,12685,0,1742737887,12973.71569171,123.71427537000272,53415.48910584 2025-03-23,13:51:29.000,82,11083982,12725,0,1742737888,12973.72916432999,123.69312798000465,53415.440196 2025-03-23,13:51:30.000,82,11084035,12525,0,1742737889,12973.74937325999,123.76361927999824,53415.48211872001 2025-03-23,13:51:31.000,82,11084021,12885,0,1742737890,12973.79652743,123.78476667000359,53415.49609296 2025-03-23,13:51:32.000,82,11084000,12685,0,1742737891,12973.87736315,123.78476667000359,53415.50308008001 2025-03-23,13:51:33.000,82,11083936,12565,0,1742737892,12973.904308389996,123.86935623000318,53415.531028560006 2025-03-23,13:51:34.000,82,11084049,12645,0,1742737893,12973.884099459996,123.89050362000125,53415.64980960001 2025-03-23,13:51:35.000,82,11083971,12645,0,1742737894,12973.890835769991,123.93984753000404,53415.628848240005 2025-03-23,13:51:36.000,82,11084012,12645,0,1742737895,12973.924517319996,123.96099492000212,53415.58692552 2025-03-23,13:51:37.000,82,11083936,13005,0,1742737896,12973.964935179996,124.02443709000363,53415.628848240005 2025-03-23,13:51:38.000,82,11083983,12765,0,1742737897,12974.012089349992,124.05263361000107,53415.62186112001 2025-03-23,13:51:39.000,82,11083981,12805,0,1742737898,12974.065979829997,124.08787925999786,53415.6847452 2025-03-23,13:51:40.000,82,11083970,12565,0,1742737899,12974.113133999992,124.15132142999937,53415.69173232001 2025-03-23,13:51:41.000,82,11083989,12605,0,1742737900,12974.160288170002,124.22181273000024,53415.71968080001 2025-03-23,13:51:42.000,82,11083956,12965,0,1742737901,12974.301750680002,124.25705838000431,53415.74064216001 2025-03-23,13:51:43.000,82,11083959,12645,0,1742737902,12974.402795329988,124.2923040300011,53415.747629280006 2025-03-23,13:51:44.000,82,11083994,12605,0,1742737903,12974.497103669994,124.27820577000239,53415.78955200001 2025-03-23,13:51:45.000,82,11083939,13045,0,1742737904,12974.62509355999,124.23591098999896,53415.85243608 2025-03-23,13:51:46.000,82,11084030,12685,0,1742737905,12974.73287452,124.20771447000152,53415.83147472 2025-03-23,13:51:47.000,82,11083989,12605,0,1742737906,12974.83391917,124.17246882000472,53415.87339744 2025-03-23,13:51:48.000,82,11084040,12765,0,1742737907,12974.98885429999,124.12312491000193,53415.90134592 2025-03-23,13:51:49.000,82,11083995,12685,0,1742737908,12975.123580499996,124.10197752000386,53415.92230728 2025-03-23,13:51:50.000,82,11083998,12645,0,1742737909,12975.265043009997,124.06673186999978,53415.97820424 2025-03-23,13:51:51.000,82,11084042,13205,0,1742737910,12975.460396000002,124.04558448000171,53416.09698528 2025-03-23,13:51:52.000,82,11084001,12765,0,1742737911,12975.608594819998,124.01738796000427,53416.08999816 2025-03-23,13:51:53.000,82,11084041,12685,0,1742737912,12975.763529949989,124.03853535000235,53416.15288224001 2025-03-23,13:51:54.000,82,11084009,12765,0,1742737913,12975.898256149994,123.99624056999892,53416.16685648 2025-03-23,13:51:55.000,82,11084015,12725,0,1742737914,12976.06666389999,124.02443709000363,53416.23672768 2025-03-23,13:51:56.000,82,11083966,12605,0,1742737915,12976.20812640999,124.00328969999828,53416.30659888 2025-03-23,13:51:57.000,82,11084033,12805,0,1742737916,12976.356325230001,124.03148622000299,53416.35550872 2025-03-23,13:51:58.000,82,11083986,12765,0,1742737917,12976.511260359992,124.02443709000363,53416.3834572 2025-03-23,13:51:59.000,82,11084015,12645,0,1742737918,12976.598832390002,124.03853535000235,53416.41140568001 2025-03-23,13:52:00.000,82,11083965,12485,0,1742737919,12976.672931799993,124.1301740400013,53416.46031552001 2025-03-23,13:52:01.000,82,11083967,12765,0,1742737920,12976.726822279998,124.18656708000344,53416.49525112 2025-03-23,13:52:02.000,82,11083991,12805,0,1742737921,12976.841339549988,124.17246882000472,53416.57909656001 2025-03-23,13:52:03.000,82,11084010,12645,0,1742737922,12976.928911579998,124.20771447000152,53416.61403216 2025-03-23,13:52:04.000,82,11084002,12525,0,1742737923,12976.989538369999,124.24296011999832,53416.64896776 2025-03-23,13:52:05.000,82,11083995,12365,0,1742737924,12977.070374089999,124.2288618599996,53416.69787760001 2025-03-23,13:52:06.000,82,11083993,12605,0,1742737925,12977.19162767,124.21476360000088,53416.71883896 2025-03-23,13:52:07.000,82,11084023,12725,0,1742737926,12977.258990769995,124.16541968999809,53416.79569728001 2025-03-23,13:52:08.000,82,11083964,12765,0,1742737927,12977.39371697,124.10902665000322,53416.78172304 2025-03-23,13:52:09.000,82,11083956,12605,0,1742737928,12977.528443169991,124.07378099999914,53416.86556848001 2025-03-23,13:52:10.000,82,11083999,12805,0,1742737929,12977.676641990001,123.96099492000212,53416.92845256 2025-03-23,13:52:11.000,82,11083983,12805,0,1742737930,12977.811368189992,123.90460187999997,53416.99832376 2025-03-23,13:52:12.000,82,11083943,12885,0,1742737931,12977.925885459998,123.80591406000167,53417.02627224 2025-03-23,13:52:13.000,82,11084003,12445,0,1742737932,12978.026930109998,123.72132450000208,53417.11011768001 2025-03-23,13:52:14.000,82,11083957,12565,0,1742737933,12978.168392619998,123.60148928999843,53417.186976000005 2025-03-23,13:52:15.000,82,11084022,12565,0,1742737934,12978.30311881999,123.5239488599982,53417.2917828 2025-03-23,13:52:16.000,82,11084010,12685,0,1742737935,12978.40416346999,123.46755582000333,53417.2917828 2025-03-23,13:52:17.000,82,11083949,12765,0,1742737936,12978.50520811999,123.43935929999861,53417.38261536 2025-03-23,13:52:18.000,82,11084043,12645,0,1742737937,12978.58604383999,123.3900153900031,53417.403576720004 2025-03-23,13:52:19.000,82,11083971,12605,0,1742737938,12978.660143249996,123.39706452000246,53417.48043504 2025-03-23,13:52:20.000,82,11083999,12885,0,1742737939,12978.700561109996,123.36886799999775,53417.52934488 2025-03-23,13:52:21.000,82,11084000,12685,0,1742737940,12978.77466052,123.37591713000438,53417.62017744 2025-03-23,13:52:22.000,82,11084041,12645,0,1742737941,12978.767924209991,123.34067148000031,53417.64812592 2025-03-23,13:52:23.000,82,11083979,12645,0,1742737942,12978.781396829996,123.33362235000095,53417.68306152001 2025-03-23,13:52:24.000,82,11084024,12605,0,1742737943,12978.801605759996,123.28427843999816,53417.82979104001 2025-03-23,13:52:25.000,82,11083997,12805,0,1742737944,12978.828550999991,123.2772293099988,53417.84376528 2025-03-23,13:52:26.000,82,11084013,12365,0,1742737945,12978.794869450001,123.24903279000137,53417.89966224001 2025-03-23,13:52:27.000,82,11084042,12725,0,1742737946,12978.77466052,123.2772293099988,53417.89966224001 2025-03-23,13:52:28.000,82,11083969,12925,0,1742737947,12978.73424266,123.2772293099988,53417.92062360001 2025-03-23,13:52:29.000,82,11084005,12685,0,1742737948,12978.727506349991,123.22788540000329,53417.94158496 2025-03-23,13:52:30.000,82,11084002,12565,0,1742737949,12978.62646169999,123.19968887999858,53417.9555592 2025-03-23,13:52:31.000,82,11083979,12805,0,1742737950,12978.60625276999,123.11509931999899,53417.98350768 2025-03-23,13:52:32.000,82,11084018,12805,0,1742737951,12978.54562597999,123.10100106000027,53418.01145616 2025-03-23,13:52:33.000,82,11084011,13125,0,1742737952,12978.53215336,123.05165715000476,53418.060366 2025-03-23,13:52:34.000,82,11083991,12525,0,1742737953,12978.4917355,123.03755888999876,53418.025430400005 2025-03-23,13:52:35.000,82,11083988,12885,0,1742737954,12978.46479025999,123.00231324000197,53418.11626296001 2025-03-23,13:52:36.000,82,11083971,12685,0,1742737955,12978.437845019995,122.91067455000302,53418.12325008 2025-03-23,13:52:37.000,82,11083998,12725,0,1742737956,12978.417636089995,122.87542889999895,53418.16517280001 2025-03-23,13:52:38.000,82,11083939,12605,0,1742737957,12978.38395453999,122.79788846999872,53418.18613416001 2025-03-23,13:52:39.000,82,11083970,12445,0,1742737958,12978.397427159995,122.74149543000385,53418.193121280005 2025-03-23,13:52:40.000,82,11083971,12645,0,1742737959,12978.417636089995,122.67805326000234,53418.20709552001 2025-03-23,13:52:41.000,82,11083975,12725,0,1742737960,12978.41089978,122.6498567400049,53418.24901824 2025-03-23,13:52:42.000,82,11084011,12645,0,1742737961,12978.41089978,122.60051283000212,53418.22106976 2025-03-23,13:52:43.000,82,11084022,12725,0,1742737962,12978.437845019995,122.57231631000468,53418.242031120004 2025-03-23,13:52:44.000,82,11083951,12765,0,1742737963,12978.44458132999,122.52297240000189,53418.22805688 2025-03-23,13:52:45.000,82,11083950,12765,0,1742737964,12978.478262879995,122.43133371000295,53418.29792808 2025-03-23,13:52:46.000,82,11083967,12885,0,1742737965,12978.48499918999,122.39608805999887,53418.29792808 2025-03-23,13:52:47.000,82,11083952,12845,0,1742737966,12978.52541704999,122.31854762999865,53418.31888944 2025-03-23,13:52:48.000,82,11084002,12645,0,1742737967,12978.579307529995,122.33264589000464,53418.32587656 2025-03-23,13:52:49.000,82,11083964,12605,0,1742737968,12978.64667062999,122.31149849999929,53418.40273488001 2025-03-23,13:52:50.000,82,11084012,12605,0,1742737969,12978.66687955999,122.31854762999865,53418.38177352001 2025-03-23,13:52:51.000,82,11083962,12685,0,1742737970,12978.680352179996,122.28330198000185,53418.409722000004 2025-03-23,13:52:52.000,82,11083991,12965,0,1742737971,12978.700561109996,122.24100719999842,53418.42369624001 2025-03-23,13:52:53.000,82,11083987,12565,0,1742737972,12978.727506349991,122.19166329000291,53418.479593200005 2025-03-23,13:52:54.000,82,11083937,12965,0,1742737973,12978.67361587,122.15641763999884,53418.48658032 2025-03-23,13:52:55.000,82,11083993,12605,0,1742737974,12978.65340694,122.08592633999797,53418.43767048 2025-03-23,13:52:56.000,82,11083980,12885,0,1742737975,12978.680352179996,122.05772982000053,53418.409722000004 2025-03-23,13:52:57.000,82,11083986,12525,0,1742737976,12978.64667062999,122.00838590999774,53418.50754168 2025-03-23,13:52:58.000,82,11084040,12765,0,1742737977,12978.68708848999,121.98723851999966,53418.50055456001 2025-03-23,13:52:59.000,82,11083982,12565,0,1742737978,12978.64667062999,121.93789461000415,53418.50754168 2025-03-23,13:53:00.000,82,11084008,12525,0,1742737979,12978.63319801,121.86740331000328,53418.48658032 2025-03-23,13:53:01.000,82,11083975,13205,0,1742737980,12978.63319801,121.8180594000005,53418.54946440001 2025-03-23,13:53:02.000,82,11083975,12405,0,1742737981,12978.61298908,121.71232245000283,53418.56343864 2025-03-23,13:53:03.000,82,11084008,12885,0,1742737982,12978.62646169999,121.66297854000004,53418.479593200005 2025-03-23,13:53:04.000,82,11083972,12525,0,1742737983,12978.62646169999,121.62068376000389,53418.5145288 2025-03-23,13:53:05.000,82,11083987,12765,0,1742737984,12978.619725389995,121.58543810999981,53418.55645152 2025-03-23,13:53:06.000,82,11083980,12925,0,1742737985,12978.61298908,121.50789767999959,53418.57042576001 2025-03-23,13:53:07.000,82,11083994,12805,0,1742737986,12978.559098599995,121.47265203000279,53418.528503040005 2025-03-23,13:53:08.000,82,11083954,12325,0,1742737987,12978.579307529995,121.39511160000256,53418.50754168 2025-03-23,13:53:09.000,82,11083991,12845,0,1742737988,12978.599516459995,121.30347291000362,53418.5145288 2025-03-23,13:53:10.000,82,11083969,12565,0,1742737989,12978.619725389995,121.24003074000211,53418.52151592001 2025-03-23,13:53:11.000,82,11083943,12445,0,1742737990,12978.68708848999,121.19773595999868,53418.59138712001 2025-03-23,13:53:12.000,82,11083978,12645,0,1742737991,12978.6938248,121.14134292000381,53418.52151592001 2025-03-23,13:53:13.000,82,11084023,12725,0,1742737992,12978.700561109996,121.16953944000124,53418.56343864 2025-03-23,13:53:14.000,82,11083975,12845,0,1742737993,12978.707297419991,121.14839205000317,53418.56343864 2025-03-23,13:53:15.000,82,11083944,13045,0,1742737994,12978.75445159,121.14134292000381,53418.60536136 2025-03-23,13:53:16.000,82,11084065,12725,0,1742737995,12978.815078380001,121.14839205000317,53418.61234848 2025-03-23,13:53:17.000,82,11083951,12685,0,1742737996,12978.842023619996,121.12724465999781,53418.61933560001 2025-03-23,13:53:18.000,82,11084016,13005,0,1742737997,12978.882441479996,121.15544118000253,53418.62632272 2025-03-23,13:53:19.000,82,11084012,12645,0,1742737998,12978.909386719992,121.15544118000253,53418.66125832 2025-03-23,13:53:20.000,82,11083964,12965,0,1742737999,12978.902650409997,121.21183422000468,53418.61933560001 2025-03-23,13:53:21.000,82,11084005,12925,0,1742738000,12978.868968859992,121.24003074000211,53418.67523256 2025-03-23,13:53:22.000,82,11083984,12685,0,1742738001,12978.929595649992,121.26117813000019,53418.71715528001 2025-03-23,13:53:23.000,82,11084013,12645,0,1742738002,12978.963277199997,121.30347291000362,53418.68920680001 2025-03-23,13:53:24.000,82,11084009,12645,0,1742738003,12978.929595649992,121.33871856000042,53418.64029696001 2025-03-23,13:53:25.000,82,11084007,12525,0,1742738004,12978.990222439992,121.29642378000426,53418.7241424 2025-03-23,13:53:26.000,82,11083957,12845,0,1742738005,12979.023903989997,121.33166943000106,53418.71715528001 2025-03-23,13:53:27.000,82,11083999,13045,0,1742738006,12979.104739709997,121.33871856000042,53418.70318104 2025-03-23,13:53:28.000,82,11083966,12565,0,1742738007,12979.131684949993,121.35281681999913,53418.73811664001 2025-03-23,13:53:29.000,82,11083956,12845,0,1742738008,12979.185575429998,121.38101334000385,53418.696193920005 2025-03-23,13:53:30.000,82,11083955,12685,0,1742738009,12979.246202219998,121.3880624700032,53418.78003936 2025-03-23,13:53:31.000,82,11083971,12885,0,1742738010,12979.259674839988,121.45150464000471,53418.70318104 2025-03-23,13:53:32.000,82,11083942,12805,0,1742738011,12979.333774249993,121.43035724999936,53418.80798784001 2025-03-23,13:53:33.000,82,11083964,12605,0,1742738012,12979.367455799998,121.40920986000128,53418.80100072 2025-03-23,13:53:34.000,82,11083975,12685,0,1742738013,12979.434818899994,121.42330812,53418.84991056 2025-03-23,13:53:35.000,82,11083994,12525,0,1742738014,12979.515654619994,121.43740637999872,53418.88484616001 2025-03-23,13:53:36.000,82,11084020,12405,0,1742738015,12979.5695451,121.47265203000279,53418.8988204 2025-03-23,13:53:37.000,82,11083967,12845,0,1742738016,12979.67058975,121.48675029000151,53418.94074312 2025-03-23,13:53:38.000,82,11084001,12685,0,1742738017,12979.677326059995,121.45150464000471,53418.95471736001 2025-03-23,13:53:39.000,82,11083997,12605,0,1742738018,12979.737952849995,121.47265203000279,53418.94773024 2025-03-23,13:53:40.000,82,11084000,12405,0,1742738019,12979.75142547,121.46560290000343,53419.00362720001 2025-03-23,13:53:41.000,82,11083980,12805,0,1742738020,12979.778370709995,121.47970116000215,53419.0385628 2025-03-23,13:53:42.000,82,11083996,13085,0,1742738021,12979.758161779995,121.47265203000279,53419.05253704001 2025-03-23,13:53:43.000,82,11083979,12805,0,1742738022,12979.73121654,121.47970116000215,53419.080485520004 2025-03-23,13:53:44.000,82,11084018,12725,0,1742738023,12979.70427129999,121.45855377000407,53419.09445976001 2025-03-23,13:53:45.000,82,11083979,12605,0,1742738024,12979.75142547,121.45855377000407,53419.108434 2025-03-23,13:53:46.000,82,11083984,12565,0,1742738025,12979.737952849995,121.40216073000192,53419.08747264 2025-03-23,13:53:47.000,82,11084011,12965,0,1742738026,12979.79184333,121.36691507999785,53419.17131808001 2025-03-23,13:53:48.000,82,11083985,12645,0,1742738027,12979.778370709995,121.27527638999891,53419.16433096 2025-03-23,13:53:49.000,82,11084034,12805,0,1742738028,12979.798579639995,121.24707987000147,53419.150356720005 2025-03-23,13:53:50.000,82,11083971,12485,0,1742738029,12979.85247012,121.28232551999827,53419.199266560005 2025-03-23,13:53:51.000,82,11083980,12485,0,1742738030,12979.86594273999,121.2259324800034,53419.22022792001 2025-03-23,13:53:52.000,82,11084018,12765,0,1742738031,12979.85247012,121.30347291000362,53419.18529232 2025-03-23,13:53:53.000,82,11084035,12645,0,1742738032,12979.83226119,121.2893746500049,53419.22022792001 2025-03-23,13:53:54.000,82,11084006,12805,0,1742738033,12979.838997499995,121.33166943000106,53419.25516352 2025-03-23,13:53:55.000,82,11084003,12645,0,1742738034,12979.80531594999,121.33166943000106,53419.34599608 2025-03-23,13:53:56.000,82,11084008,12965,0,1742738035,12979.78510701999,121.2893746500049,53419.30407336 2025-03-23,13:53:57.000,82,11084027,12565,0,1742738036,12979.778370709995,121.28232551999827,53419.283112 2025-03-23,13:53:58.000,82,11084006,12685,0,1742738037,12979.74468915999,121.2893746500049,53419.283112 2025-03-23,13:53:59.000,82,11083978,12765,0,1742738038,12979.74468915999,121.26822725999955,53419.32503472 2025-03-23,13:54:00.000,82,11084021,12725,0,1742738039,12979.778370709995,121.27527638999891,53419.31106048001 2025-03-23,13:54:01.000,82,11083984,12765,0,1742738040,12979.78510701999,121.26822725999955,53419.318047600005 2025-03-23,13:54:02.000,82,11083995,12725,0,1742738041,12979.72448022999,121.33166943000106,53419.37394456 2025-03-23,13:54:03.000,82,11084004,12565,0,1742738042,12979.76489808999,121.31757117000234,53419.366957440005 2025-03-23,13:54:04.000,82,11083986,12765,0,1742738043,12979.76489808999,121.40920986000128,53419.415867280004 2025-03-23,13:54:05.000,82,11084029,12565,0,1742738044,12979.7716344,121.40920986000128,53419.33202184 2025-03-23,13:54:06.000,82,11083985,12605,0,1742738045,12979.79184333,121.40920986000128,53419.415867280004 2025-03-23,13:54:07.000,82,11084043,12565,0,1742738046,12979.798579639995,121.43740637999872,53419.42984152001 2025-03-23,13:54:08.000,82,11083992,12805,0,1742738047,12979.859206429996,121.48675029000151,53419.45080288 2025-03-23,13:54:09.000,82,11083990,12685,0,1742738048,12979.90636059999,121.47970116000215,53419.51368696 2025-03-23,13:54:10.000,82,11084013,12725,0,1742738049,12979.899624289996,121.52904506999766,53419.54163544 2025-03-23,13:54:11.000,82,11084004,12565,0,1742738050,12979.919833219996,121.57838898000045,53419.54862256001 2025-03-23,13:54:12.000,82,11083981,12605,0,1742738051,12979.926569529991,121.62068376000389,53419.52766120001 2025-03-23,13:54:13.000,82,11084034,12445,0,1742738052,12979.919833219996,121.61363463000453,53419.52067408 2025-03-23,13:54:14.000,82,11084028,12445,0,1742738053,12979.926569529991,121.62068376000389,53419.583558160004 2025-03-23,13:54:15.000,82,11083994,12845,0,1742738054,12979.926569529991,121.64183115000196,53419.56958392 2025-03-23,13:54:16.000,82,11084043,12685,0,1742738055,12979.90636059999,121.71232245000283,53419.57657104001 2025-03-23,13:54:17.000,82,11083944,12485,0,1742738056,12979.919833219996,121.72642071000155,53419.63945512 2025-03-23,13:54:18.000,82,11083979,12765,0,1742738057,12979.89288798,121.70527332000347,53419.68137784 2025-03-23,13:54:19.000,82,11084013,12605,0,1742738058,12979.859206429996,121.71232245000283,53419.653429360005 2025-03-23,13:54:20.000,82,11084005,12565,0,1742738059,12979.818788569995,121.70527332000347,53419.702339200005 2025-03-23,13:54:21.000,82,11083969,12925,0,1742738060,12979.737952849995,121.74756809999963,53419.751249040004 2025-03-23,13:54:22.000,82,11084013,12805,0,1742738061,12979.70427129999,121.76166635999834,53419.7372748 2025-03-23,13:54:23.000,82,11083994,12925,0,1742738062,12979.64364450999,121.74756809999963,53419.72330056001 2025-03-23,13:54:24.000,82,11084040,12805,0,1742738063,12979.60996296,121.74051897000027,53419.76522328001 2025-03-23,13:54:25.000,82,11083957,12645,0,1742738064,12979.54933617,121.72642071000155,53419.76522328001 2025-03-23,13:54:26.000,82,11083945,12725,0,1742738065,12979.54259985999,121.72642071000155,53419.75823616 2025-03-23,13:54:27.000,82,11083993,12525,0,1742738066,12979.54933617,121.69117506000475,53419.74426192001 2025-03-23,13:54:28.000,82,11083979,12685,0,1742738067,12979.529127239999,121.68412592999812,53419.74426192001 2025-03-23,13:54:29.000,82,11083931,12645,0,1742738068,12979.475236759994,121.68412592999812,53419.821120240005 2025-03-23,13:54:30.000,82,11083970,12445,0,1742738069,12979.455027829994,121.62773289000324,53419.78618464 2025-03-23,13:54:31.000,82,11083929,12925,0,1742738070,12979.353983179994,121.62068376000389,53419.772210400006 2025-03-23,13:54:32.000,82,11083948,12685,0,1742738071,12979.374192109994,121.62773289000324,53419.79317176001 2025-03-23,13:54:33.000,82,11083991,12605,0,1742738072,12979.320301629989,121.55724159000238,53419.79317176001 2025-03-23,13:54:34.000,82,11083945,12885,0,1742738073,12979.347246869998,121.57838898000045,53419.821120240005 2025-03-23,13:54:35.000,82,11083962,12525,0,1742738074,12979.313565319993,121.54314333000366,53419.807146 2025-03-23,13:54:36.000,82,11083943,12885,0,1742738075,12979.239465909988,121.49379942000087,53419.80015888 2025-03-23,13:54:37.000,82,11083994,12765,0,1742738076,12979.212520669993,121.51494680999895,53419.85605584 2025-03-23,13:54:38.000,82,11083989,12885,0,1742738077,12979.138421260002,121.50789767999959,53419.79317176001 2025-03-23,13:54:39.000,82,11084028,12445,0,1742738078,12979.145157569998,121.46560290000343,53419.78618464 2025-03-23,13:54:40.000,82,11083988,12725,0,1742738079,12979.151893879993,121.45150464000471,53419.80015888 2025-03-23,13:54:41.000,82,11084000,12805,0,1742738080,12979.104739709997,121.38101334000385,53419.84906872 2025-03-23,13:54:42.000,82,11083984,12685,0,1742738081,12979.050849229992,121.34576768999978,53419.77919752 2025-03-23,13:54:43.000,82,11084022,12525,0,1742738082,12979.057585540002,121.30347291000362,53419.81413312001 2025-03-23,13:54:44.000,82,11083963,12725,0,1742738083,12979.044112919997,121.26822725999955,53419.821120240005 2025-03-23,13:54:45.000,82,11084008,12645,0,1742738084,12979.064321849997,121.2259324800034,53419.83509448 2025-03-23,13:54:46.000,82,11083977,12565,0,1742738085,12979.104739709997,121.16249031000189,53419.86304296001 2025-03-23,13:54:47.000,82,11083972,12925,0,1742738086,12979.172102809993,121.08494988000166,53419.807146 2025-03-23,13:54:48.000,82,11083994,12965,0,1742738087,12979.165366499998,121.05675336000422,53419.77919752 2025-03-23,13:54:49.000,82,11083981,12645,0,1742738088,12979.225993289998,120.99331119000271,53419.751249040004 2025-03-23,13:54:50.000,82,11083959,12805,0,1742738089,12979.252938529993,120.91577076000249,53419.79317176001 2025-03-23,13:54:51.000,82,11083934,12845,0,1742738090,12979.273147459993,120.87347597999906,53419.83509448 2025-03-23,13:54:52.000,82,11084001,12805,0,1742738091,12979.347246869998,120.79593554999883,53419.77919752 2025-03-23,13:54:53.000,82,11083948,12445,0,1742738092,12979.360719489989,120.7183951199986,53419.74426192001 2025-03-23,13:54:54.000,82,11083973,12965,0,1742738093,12979.380928419989,120.63380555999902,53419.83509448 2025-03-23,13:54:55.000,82,11083979,12845,0,1742738094,12979.353983179994,120.59855991000222,53419.81413312001 2025-03-23,13:54:56.000,82,11083961,12485,0,1742738095,12979.380928419989,120.57741252000415,53419.89099144001 2025-03-23,13:54:57.000,82,11083973,12685,0,1742738096,12979.387664729999,120.49987209000392,53419.92592704 2025-03-23,13:54:58.000,82,11083969,13125,0,1742738097,12979.441555209989,120.42233166000369,53419.86304296001 2025-03-23,13:54:59.000,82,11083981,12285,0,1742738098,12979.455027829994,120.35888949000218,53419.870030080005 2025-03-23,13:55:00.000,82,11083934,12605,0,1742738099,12979.495445689994,120.3377421000041,53419.89099144001 2025-03-23,13:55:01.000,82,11083958,12965,0,1742738100,12979.495445689994,120.36593862000154,53419.96086264001 2025-03-23,13:55:02.000,82,11083931,12765,0,1742738101,12979.50218199999,120.36593862000154,53419.91195280001 2025-03-23,13:55:03.000,82,11083932,12965,0,1742738102,12979.54259985999,120.35184036000283,53419.918939920004 2025-03-23,13:55:04.000,82,11083950,12765,0,1742738103,12979.5695451,120.3729877500009,53419.918939920004 2025-03-23,13:55:05.000,82,11083992,12685,0,1742738104,12979.576281409994,120.34479123000347,53419.96784976 2025-03-23,13:55:06.000,82,11084005,12685,0,1742738105,12979.54933617,120.32364383999811,53419.97483688 2025-03-23,13:55:07.000,82,11083987,12845,0,1742738106,12979.529127239999,120.3095455799994,53420.0167596 2025-03-23,13:55:08.000,82,11083987,12805,0,1742738107,12979.488709379999,120.3095455799994,53419.97483688 2025-03-23,13:55:09.000,82,11083971,13005,0,1742738108,12979.48197306999,120.26020167000388,53419.96784976 2025-03-23,13:55:10.000,82,11084013,12445,0,1742738109,12979.488709379999,120.26020167000388,53419.98182400001 2025-03-23,13:55:11.000,82,11083949,12805,0,1742738110,12979.488709379999,120.20380863000173,53420.00278536 2025-03-23,13:55:12.000,82,11083944,12445,0,1742738111,12979.54259985999,120.18971037000301,53419.988811120005 2025-03-23,13:55:13.000,82,11084003,12645,0,1742738112,12979.60996296,120.19675950000237,53420.02374672 2025-03-23,13:55:14.000,82,11083995,12805,0,1742738113,12979.64364450999,120.2742999300026,53420.07265656 2025-03-23,13:55:15.000,82,11083948,12765,0,1742738114,12979.68406236999,120.26725080000324,53420.05169520001 2025-03-23,13:55:16.000,82,11083975,12725,0,1742738115,12979.697534989995,120.29544732000068,53420.1215664 2025-03-23,13:55:17.000,82,11083953,12525,0,1742738116,12979.62343557999,120.3095455799994,53420.12855352001 2025-03-23,13:55:18.000,82,11084010,12725,0,1742738117,12979.63017189,120.33069297000475,53420.12855352001 2025-03-23,13:55:19.000,82,11084007,12925,0,1742738118,12979.596490339994,120.32364383999811,53420.156502000005 2025-03-23,13:55:20.000,82,11083923,12725,0,1742738119,12979.63017189,120.34479123000347,53420.12855352001 2025-03-23,13:55:21.000,82,11083944,12805,0,1742738120,12979.58301771999,120.29544732000068,53420.12855352001 2025-03-23,13:55:22.000,82,11083906,12805,0,1742738121,12979.576281409994,120.22495601999981,53420.156502000005 2025-03-23,13:55:23.000,82,11083981,12525,0,1742738122,12979.556072479994,120.18971037000301,53420.16348912 2025-03-23,13:55:24.000,82,11083976,12765,0,1742738123,12979.556072479994,120.20380863000173,53420.1914376 2025-03-23,13:55:25.000,82,11083977,12965,0,1742738124,12979.535863549994,120.18971037000301,53420.19842472001 2025-03-23,13:55:26.000,82,11083962,12285,0,1742738125,12979.515654619994,120.14036646000022,53420.21938608001 2025-03-23,13:55:27.000,82,11083972,12485,0,1742738126,12979.52239092999,120.18266124000365,53420.18445048 2025-03-23,13:55:28.000,82,11084021,12805,0,1742738127,12979.475236759994,120.14741558999958,53420.24034744 2025-03-23,13:55:29.000,82,11084037,12685,0,1742738128,12979.434818899994,120.1756121100043,53420.2613088 2025-03-23,13:55:30.000,82,11084018,12645,0,1742738129,12979.360719489989,120.14036646000022,53420.24034744 2025-03-23,13:55:31.000,82,11083966,12845,0,1742738130,12979.266411149998,120.14741558999958,53420.22637320001 2025-03-23,13:55:32.000,82,11084002,12925,0,1742738131,12979.212520669993,120.1756121100043,53420.21938608001 2025-03-23,13:55:33.000,82,11083972,12605,0,1742738132,12979.151893879993,120.1756121100043,53420.21938608001 2025-03-23,13:55:34.000,82,11084000,13045,0,1742738133,12979.064321849997,120.23200514999917,53420.23336032 2025-03-23,13:55:35.000,82,11083963,12645,0,1742738134,12978.970013509992,120.21790689000045,53420.21239896 2025-03-23,13:55:36.000,82,11083988,12765,0,1742738135,12978.848759929992,120.23200514999917,53420.156502000005 2025-03-23,13:55:37.000,82,11084010,12565,0,1742738136,12978.740978969996,120.22495601999981,53420.24034744 2025-03-23,13:55:38.000,82,11083987,12485,0,1742738137,12978.65340694,120.18971037000301,53420.205411840005 2025-03-23,13:55:39.000,82,11083988,12845,0,1742738138,12978.54562597999,120.21790689000045,53420.17746336001 2025-03-23,13:55:40.000,82,11083933,12805,0,1742738139,12978.44458132999,120.26725080000324,53420.11457928 2025-03-23,13:55:41.000,82,11083989,12605,0,1742738140,12978.37048192,120.3095455799994,53420.107592160006 2025-03-23,13:55:42.000,82,11083963,12605,0,1742738141,12978.269437269999,120.35184036000283,53420.1215664 2025-03-23,13:55:43.000,82,11084004,12965,0,1742738142,12978.222283099989,120.41528253000433,53420.11457928 2025-03-23,13:55:44.000,82,11083961,12925,0,1742738143,12978.134711069994,120.45052818000113,53420.037720960005 2025-03-23,13:55:45.000,82,11083997,12525,0,1742738144,12978.074084279993,120.43642992000241,53420.05169520001 2025-03-23,13:55:46.000,82,11083957,12765,0,1742738145,12978.006721179998,120.49987209000392,53419.97483688 2025-03-23,13:55:47.000,82,11083992,12765,0,1742738146,12978.026930109998,120.49987209000392,53419.96784976 2025-03-23,13:55:48.000,82,11083987,12805,0,1742738147,12978.013457489993,120.49987209000392,53419.9468884 2025-03-23,13:55:49.000,82,11084021,12485,0,1742738148,12977.999984869988,120.54216687000007,53419.988811120005 2025-03-23,13:55:50.000,82,11083999,12725,0,1742738149,12977.999984869988,120.61265817000094,53419.92592704 2025-03-23,13:55:51.000,82,11083966,12445,0,1742738150,12977.979775940003,120.64085468999838,53419.90496568 2025-03-23,13:55:52.000,82,11083962,12685,0,1742738151,12977.939358080002,120.70429685999989,53419.86304296001 2025-03-23,13:55:53.000,82,11083974,12805,0,1742738152,12977.932621769993,120.74659164000332,53419.89099144001 2025-03-23,13:55:54.000,82,11083954,12605,0,1742738153,12977.939358080002,120.77478816000075,53419.807146 2025-03-23,13:55:55.000,82,11083951,12605,0,1742738154,12977.919149150002,120.81003381000482,53419.85605584 2025-03-23,13:55:56.000,82,11083963,12805,0,1742738155,12977.959567010003,120.8664268499997,53419.83509448 2025-03-23,13:55:57.000,82,11084026,12685,0,1742738156,12977.939358080002,120.87347597999906,53419.80015888 2025-03-23,13:55:58.000,82,11083956,13125,0,1742738157,12978.006721179998,120.91577076000249,53419.80015888 2025-03-23,13:55:59.000,82,11083973,12885,0,1742738158,12977.999984869988,120.93691815000057,53419.79317176001 2025-03-23,13:56:00.000,82,11083959,12805,0,1742738159,12978.060611659988,120.98626206000336,53419.74426192001 2025-03-23,13:56:01.000,82,11083984,12805,0,1742738160,12978.114502139993,120.99331119000271,53419.70932632 2025-03-23,13:56:02.000,82,11083934,12805,0,1742738161,12978.134711069994,120.98626206000336,53419.74426192001 2025-03-23,13:56:03.000,82,11083986,12885,0,1742738162,12978.161656309989,120.99331119000271,53419.70932632 2025-03-23,13:56:04.000,82,11083975,12725,0,1742738163,12978.188601549999,120.979212930004,53419.702339200005 2025-03-23,13:56:05.000,82,11083978,12725,0,1742738164,12978.249228339999,120.91577076000249,53419.69535208001 2025-03-23,13:56:06.000,82,11083997,12765,0,1742738165,12978.269437269999,120.89462337000441,53419.67439072001 2025-03-23,13:56:07.000,82,11083946,12805,0,1742738166,12978.417636089995,120.88052510999842,53419.68836496 2025-03-23,13:56:08.000,82,11084006,12605,0,1742738167,12978.498471809995,120.75364077000268,53419.63945512 2025-03-23,13:56:09.000,82,11083968,12765,0,1742738168,12978.599516459995,120.76068990000203,53419.68137784 2025-03-23,13:56:10.000,82,11083971,13325,0,1742738169,12978.680352179996,120.68314947000181,53419.62548088001 2025-03-23,13:56:11.000,82,11083954,12805,0,1742738170,12978.808342069991,120.66905121000309,53419.604519520006 2025-03-23,13:56:12.000,82,11083978,12765,0,1742738171,12978.929595649992,120.66905121000309,53419.59753240001 2025-03-23,13:56:13.000,82,11084015,12805,0,1742738172,12979.131684949993,120.62675642999966,53419.69535208001 2025-03-23,13:56:14.000,82,11083948,12685,0,1742738173,12979.232729599993,120.64790381999774,53419.653429360005 2025-03-23,13:56:15.000,82,11083988,13245,0,1742738174,12979.340510559989,120.68314947000181,53419.653429360005 2025-03-23,13:56:16.000,82,11084003,12845,0,1742738175,12979.434818899994,120.69019860000117,53419.63945512 2025-03-23,13:56:17.000,82,11083987,12885,0,1742738176,12979.50218199999,120.69019860000117,53419.61849376 2025-03-23,13:56:18.000,82,11083981,12685,0,1742738177,12979.5695451,120.70429685999989,53419.64644224001 2025-03-23,13:56:19.000,82,11083940,12525,0,1742738178,12979.677326059995,120.69724773000053,53419.6674036 2025-03-23,13:56:20.000,82,11083954,12525,0,1742738179,12979.717743919995,120.7183951199986,53419.62548088001 2025-03-23,13:56:21.000,82,11084008,12765,0,1742738180,12979.78510701999,120.75364077000268,53419.702339200005 2025-03-23,13:56:22.000,82,11083975,12805,0,1742738181,12979.86594273999,120.74659164000332,53419.74426192001 2025-03-23,13:56:23.000,82,11084009,13125,0,1742738182,12979.966987389991,120.85937772000034,53419.78618464 2025-03-23,13:56:24.000,82,11084019,12645,0,1742738183,12980.027614179991,120.90167250000377,53419.83509448 2025-03-23,13:56:25.000,82,11084026,12525,0,1742738184,12980.054559420001,120.90167250000377,53419.84208160001 2025-03-23,13:56:26.000,82,11083981,12765,0,1742738185,12980.081504659996,120.95101640999928,53419.8770172 2025-03-23,13:56:27.000,82,11083988,12685,0,1742738186,12980.115186210001,120.965114669998,53419.83509448 2025-03-23,13:56:28.000,82,11083978,12645,0,1742738187,12980.196021930002,120.97216380000464,53419.88400432001 2025-03-23,13:56:29.000,82,11083987,12925,0,1742738188,12980.243176099997,120.979212930004,53419.939901280006 2025-03-23,13:56:30.000,82,11084037,12645,0,1742738189,12980.303802889997,120.95806553999864,53419.96086264001 2025-03-23,13:56:31.000,82,11083995,12605,0,1742738190,12980.303802889997,120.965114669998,53419.988811120005 2025-03-23,13:56:32.000,82,11084012,12565,0,1742738191,12980.364429679998,120.93691815000057,53420.00977248001 2025-03-23,13:56:33.000,82,11084029,12725,0,1742738192,12980.418320160003,120.90872163000313,53420.00977248001 2025-03-23,13:56:34.000,82,11083957,12645,0,1742738193,12980.472210639993,120.88052510999842,53420.02374672 2025-03-23,13:56:35.000,82,11084013,12685,0,1742738194,12980.499155879988,120.83823033000226,53420.11457928 2025-03-23,13:56:36.000,82,11084015,12805,0,1742738195,12980.519364809988,120.81003381000482,53420.10060504001 2025-03-23,13:56:37.000,82,11083990,12685,0,1742738196,12980.620409459989,120.83823033000226,53420.1215664 2025-03-23,13:56:38.000,82,11083977,12765,0,1742738197,12980.687772559999,120.81003381000482,53420.17047624 2025-03-23,13:56:39.000,82,11083989,12565,0,1742738198,12980.76187196999,120.79593554999883,53420.22637320001 2025-03-23,13:56:40.000,82,11083951,12605,0,1742738199,12980.815762449995,120.81003381000482,53420.18445048 2025-03-23,13:56:41.000,82,11083977,12765,0,1742738200,12980.896598169995,120.88052510999842,53420.21938608001 2025-03-23,13:56:42.000,82,11083970,12885,0,1742738201,12980.91007079,120.9298690200012,53420.2613088 2025-03-23,13:56:43.000,82,11083977,12725,0,1742738202,12980.957224959995,120.99331119000271,53420.35214136 2025-03-23,13:56:44.000,82,11083992,12565,0,1742738203,12980.99090651,121.06380249000358,53420.33118 2025-03-23,13:56:45.000,82,11083966,12525,0,1742738204,12980.98417019999,121.06380249000358,53420.39406408001 2025-03-23,13:56:46.000,82,11083987,12965,0,1742738205,12980.98417019999,121.19068682999932,53420.46393528001 2025-03-23,13:56:47.000,82,11083930,12525,0,1742738206,12980.99090651,121.21888335000403,53420.442973920006 2025-03-23,13:56:48.000,82,11083944,12485,0,1742738207,12980.98417019999,121.28232551999827,53420.4709224 2025-03-23,13:56:49.000,82,11084016,12885,0,1742738208,12980.957224959995,121.26117813000019,53420.491883760005 2025-03-23,13:56:50.000,82,11083947,12805,0,1742738209,12980.97069758,121.21888335000403,53420.505858 2025-03-23,13:56:51.000,82,11084001,12765,0,1742738210,12980.97069758,121.2259324800034,53420.540793600005 2025-03-23,13:56:52.000,82,11084019,12645,0,1742738211,12980.997642819995,121.15544118000253,53420.589703440004 2025-03-23,13:56:53.000,82,11083988,12405,0,1742738212,12980.96396126999,121.10609726999974,53420.5757292 2025-03-23,13:56:54.000,82,11083969,12605,0,1742738213,12980.957224959995,121.04265509999823,53420.6456004 2025-03-23,13:56:55.000,82,11084030,12885,0,1742738214,12980.96396126999,120.979212930004,53420.7154716 2025-03-23,13:56:56.000,82,11083985,12805,0,1742738215,12980.96396126999,120.8311812000029,53420.70149736001 2025-03-23,13:56:57.000,82,11084020,12805,0,1742738216,12980.977433889995,120.78888641999947,53420.68053600001 2025-03-23,13:56:58.000,82,11083961,12805,0,1742738217,12980.997642819995,120.67610034000245,53420.66656176 2025-03-23,13:56:59.000,82,11084007,12565,0,1742738218,12980.997642819995,120.59151078000286,53420.69451024 2025-03-23,13:57:00.000,82,11083993,12965,0,1742738219,12981.038060679995,120.46462643999985,53420.7154716 2025-03-23,13:57:01.000,82,11084035,12885,0,1742738220,12981.078478539996,120.38003688000026,53420.74342008 2025-03-23,13:57:02.000,82,11083959,12605,0,1742738221,12981.04479698999,120.30249645000004,53420.74342008 2025-03-23,13:57:03.000,82,11084006,12925,0,1742738222,12981.078478539996,120.21790689000045,53420.79931704001 2025-03-23,13:57:04.000,82,11083966,12525,0,1742738223,12981.058269609995,120.11921907000215,53420.82027840001 2025-03-23,13:57:05.000,82,11084012,12525,0,1742738224,12981.017851749995,120.05577690000064,53420.82027840001 2025-03-23,13:57:06.000,82,11083983,12925,0,1742738225,12981.03132437,119.96413821000169,53420.83425264 2025-03-23,13:57:07.000,82,11083960,12605,0,1742738226,12981.03132437,119.93594169000426,53420.83425264 2025-03-23,13:57:08.000,82,11083987,12605,0,1742738227,12981.017851749995,119.90774516999954,53420.86918824001 2025-03-23,13:57:09.000,82,11083983,12525,0,1742738228,12980.997642819995,119.8795486500021,53420.83425264 2025-03-23,13:57:10.000,82,11083988,12605,0,1742738229,12981.00437912999,119.85135213000467,53420.89713672001 2025-03-23,13:57:11.000,82,11083988,12965,0,1742738230,12980.957224959995,119.83020473999932,53420.86220112 2025-03-23,13:57:12.000,82,11083994,12965,0,1742738231,12980.977433889995,119.87249952000275,53420.86918824001 2025-03-23,13:57:13.000,82,11083952,12645,0,1742738232,12980.977433889995,119.88659778000147,53420.89014960001 2025-03-23,13:57:14.000,82,11083972,12685,0,1742738233,12980.88986186,119.89364691000083,53420.827265520005 2025-03-23,13:57:15.000,82,11083998,12605,0,1742738234,12980.84270768999,119.89364691000083,53420.86220112 2025-03-23,13:57:16.000,82,11083952,12565,0,1742738235,12980.84270768999,119.88659778000147,53420.84822688001 2025-03-23,13:57:17.000,82,11083984,12565,0,1742738236,12980.815762449995,119.86545039000339,53420.83425264 2025-03-23,13:57:18.000,82,11084014,12685,0,1742738237,12980.80228982999,119.8795486500021,53420.88316248 2025-03-23,13:57:19.000,82,11083953,12685,0,1742738238,12980.78881721,119.88659778000147,53420.90412384 2025-03-23,13:57:20.000,82,11083958,12605,0,1742738239,12980.734926729994,119.82315560999996,53420.90412384 2025-03-23,13:57:21.000,82,11083988,12565,0,1742738240,12980.734926729994,119.80200822000188,53420.91809808001 2025-03-23,13:57:22.000,82,11083961,12645,0,1742738241,12980.667563629999,119.80905735000124,53420.86918824001 2025-03-23,13:57:23.000,82,11083994,12605,0,1742738242,12980.660827319989,119.78790996000316,53420.91809808001 2025-03-23,13:57:24.000,82,11083978,12885,0,1742738243,12980.600200529989,119.82315560999996,53420.88316248 2025-03-23,13:57:25.000,82,11084005,12445,0,1742738244,12980.600200529989,119.7808608300038,53420.827265520005 2025-03-23,13:57:26.000,82,11083999,12925,0,1742738245,12980.566518979998,119.73856605000037,53420.89014960001 2025-03-23,13:57:27.000,82,11084011,12605,0,1742738246,12980.519364809988,119.73151692000101,53420.876175360005 2025-03-23,13:57:28.000,82,11083999,12765,0,1742738247,12980.492419569993,119.68922214000486,53420.84123976 2025-03-23,13:57:29.000,82,11083977,12805,0,1742738248,12980.465474329998,119.68922214000486,53420.855214 2025-03-23,13:57:30.000,82,11083915,12605,0,1742738249,12980.438529089988,119.6680747499995,53420.88316248 2025-03-23,13:57:31.000,82,11084028,12765,0,1742738250,12980.404847539998,119.66102562000015,53420.83425264 2025-03-23,13:57:32.000,82,11084002,12765,0,1742738251,12980.357693370002,119.67512387999886,53420.89014960001 2025-03-23,13:57:33.000,82,11083958,12765,0,1742738252,12980.324011819997,119.67512387999886,53420.83425264 2025-03-23,13:57:34.000,82,11084019,13085,0,1742738253,12980.256648720002,119.68217300999822,53420.84123976 2025-03-23,13:57:35.000,82,11083969,12605,0,1742738254,12980.196021930002,119.67512387999886,53420.827265520005 2025-03-23,13:57:36.000,82,11083935,12845,0,1742738255,12980.175813000002,119.69627127000422,53420.86220112 2025-03-23,13:57:37.000,82,11083981,12925,0,1742738256,12980.162340379997,119.66102562000015,53420.84123976 2025-03-23,13:57:38.000,82,11083999,12565,0,1742738257,12980.115186210001,119.70332040000358,53420.83425264 2025-03-23,13:57:39.000,82,11083982,12725,0,1742738258,12980.108449899992,119.7174186600023,53420.75040720001 2025-03-23,13:57:40.000,82,11083959,12445,0,1742738259,12980.135395140001,119.7174186600023,53420.75040720001 2025-03-23,13:57:41.000,82,11083960,12525,0,1742738260,12980.074768350001,119.74561517999973,53420.778355680006 2025-03-23,13:57:42.000,82,11083973,12565,0,1742738261,12980.034350490001,119.75971343999845,53420.778355680006 2025-03-23,13:57:43.000,82,11084001,12805,0,1742738262,12979.993932630001,119.79495909000252,53420.79232992 2025-03-23,13:57:44.000,82,11083973,12685,0,1742738263,12979.966987389991,119.85840126000403,53420.7853428 2025-03-23,13:57:45.000,82,11083990,12405,0,1742738264,12979.93330584,119.87249952000275,53420.757394320004 2025-03-23,13:57:46.000,82,11083962,12565,0,1742738265,12979.946778459991,119.90774516999954,53420.708484480005 2025-03-23,13:57:47.000,82,11083957,12645,0,1742738266,12979.940042149996,119.95708908000233,53420.75040720001 2025-03-23,13:57:48.000,82,11083956,12565,0,1742738267,12979.93330584,119.99233472999913,53420.70149736001 2025-03-23,13:57:49.000,82,11083976,12805,0,1742738268,12979.86594273999,120.00643298999785,53420.7154716 2025-03-23,13:57:50.000,82,11083999,12445,0,1742738269,12979.86594273999,120.03462951000256,53420.67354888 2025-03-23,13:57:51.000,82,11083963,12565,0,1742738270,12979.88615166999,120.07692428999871,53420.66656176 2025-03-23,13:57:52.000,82,11083967,12605,0,1742738271,12979.919833219996,120.11921907000215,53420.6456004 2025-03-23,13:57:53.000,82,11083947,12805,0,1742738272,12979.987196319991,120.15446471999894,53420.63162616001 2025-03-23,13:57:54.000,82,11083992,12365,0,1742738273,12979.980460009996,120.13331733000086,53420.67354888 2025-03-23,13:57:55.000,82,11083998,12925,0,1742738274,12980.094977280001,120.18971037000301,53420.6456004 2025-03-23,13:57:56.000,82,11083984,12765,0,1742738275,12980.054559420001,120.19675950000237,53420.659574640005 2025-03-23,13:57:57.000,82,11083942,12685,0,1742738276,12980.128658829992,120.20380863000173,53420.63162616001 2025-03-23,13:57:58.000,82,11084016,12885,0,1742738277,12980.222967169997,120.1756121100043,53420.659574640005 2025-03-23,13:57:59.000,82,11083969,12685,0,1742738278,12980.256648720002,120.1756121100043,53420.63162616001 2025-03-23,13:58:00.000,82,11083963,12605,0,1742738279,12980.350957059993,120.19675950000237,53420.67354888 2025-03-23,13:58:01.000,82,11083976,12525,0,1742738280,12980.438529089988,120.23200514999917,53420.659574640005 2025-03-23,13:58:02.000,82,11083951,12605,0,1742738281,12980.485683259998,120.28839819000132,53420.67354888 2025-03-23,13:58:03.000,82,11084012,12605,0,1742738282,12980.546310049998,120.3729877500009,53420.68752312 2025-03-23,13:58:04.000,82,11083992,12485,0,1742738283,12980.613673149994,120.39413513999898,53420.60367768001 2025-03-23,13:58:05.000,82,11083999,12605,0,1742738284,12980.674299939994,120.44347905000177,53420.61765192 2025-03-23,13:58:06.000,82,11083982,12765,0,1742738285,12980.728190419999,120.47872469999857,53420.59669056 2025-03-23,13:58:07.000,82,11084000,12685,0,1742738286,12980.815762449995,120.53511774000071,53420.61765192 2025-03-23,13:58:08.000,82,11083968,12685,0,1742738287,12980.856180309995,120.57036339000479,53420.68053600001 2025-03-23,13:58:09.000,82,11084013,12205,0,1742738288,12980.916807099995,120.64085468999838,53420.7154716 2025-03-23,13:58:10.000,82,11083988,12765,0,1742738289,12980.92354340999,120.69019860000117,53420.69451024 2025-03-23,13:58:11.000,82,11083959,12965,0,1742738290,12980.94375233999,120.7183951199986,53420.73643296 2025-03-23,13:58:12.000,82,11084021,12685,0,1742738291,12980.957224959995,120.76068990000203,53420.708484480005 2025-03-23,13:58:13.000,82,11083970,12765,0,1742738292,12980.957224959995,120.79593554999883,53420.75040720001 2025-03-23,13:58:14.000,82,11083961,12725,0,1742738293,12980.997642819995,120.77478816000075,53420.76438144 2025-03-23,13:58:15.000,82,11084023,12485,0,1742738294,12980.99090651,120.77478816000075,53420.778355680006 2025-03-23,13:58:16.000,82,11083943,12885,0,1742738295,12980.99090651,120.72544424999796,53420.79232992 2025-03-23,13:58:17.000,82,11083977,12565,0,1742738296,12981.0515333,120.68314947000181,53420.7853428 2025-03-23,13:58:18.000,82,11083985,12805,0,1742738297,12981.098687469996,120.64790381999774,53420.7853428 2025-03-23,13:58:19.000,82,11083992,12645,0,1742738298,12981.15257795,120.54216687000007,53420.827265520005 2025-03-23,13:58:20.000,82,11083974,12765,0,1742738299,12981.17278688,120.50692122000328,53420.855214 2025-03-23,13:58:21.000,82,11083961,13125,0,1742738300,12981.213204740001,120.45052818000113,53420.90412384 2025-03-23,13:58:22.000,82,11083948,12725,0,1742738301,12981.219941049996,120.39413513999898,53420.84822688001 2025-03-23,13:58:23.000,82,11084006,12765,0,1742738302,12981.267095219991,120.28134906000196,53420.91111096 2025-03-23,13:58:24.000,82,11084005,12845,0,1742738303,12981.307513079992,120.18971037000301,53420.89014960001 2025-03-23,13:58:25.000,82,11083947,12685,0,1742738304,12981.280567839996,120.07692428999871,53420.95303368 2025-03-23,13:58:26.000,82,11083999,12605,0,1742738305,12981.300776769996,119.99938385999849,53420.91111096 2025-03-23,13:58:27.000,82,11083984,12445,0,1742738306,12981.354667250002,119.85135213000467,53420.96700792001 2025-03-23,13:58:28.000,82,11083946,12765,0,1742738307,12981.246886289991,119.79495909000252,53420.994956400005 2025-03-23,13:58:29.000,82,11084026,12605,0,1742738308,12981.246886289991,119.7174186600023,53421.02290488 2025-03-23,13:58:30.000,82,11083987,12645,0,1742738309,12981.226677359991,119.61168171000463,53421.02290488 2025-03-23,13:58:31.000,82,11083971,12885,0,1742738310,12981.09195116,119.52004301999841,53420.98796928001 2025-03-23,13:58:32.000,82,11084020,13045,0,1742738311,12981.06500591999,119.42840432999947,53421.03687912001 2025-03-23,13:58:33.000,82,11084010,12925,0,1742738312,12980.977433889995,119.33676564000052,53421.02290488 2025-03-23,13:58:34.000,82,11084002,12605,0,1742738313,12980.856180309995,119.27332346999901,53421.03687912001 2025-03-23,13:58:35.000,82,11083969,12765,0,1742738314,12980.795553519994,119.21693043000414,53421.057840479996 2025-03-23,13:58:36.000,82,11084010,12685,0,1742738315,12980.640618389989,119.15348826000263,53421.057840479996 2025-03-23,13:58:37.000,82,11083996,12805,0,1742738316,12980.627145769999,119.06889870000305,53421.10675032001 2025-03-23,13:58:38.000,82,11083968,12805,0,1742738317,12980.532837429993,118.99840740000218,53421.07880184 2025-03-23,13:58:39.000,82,11083960,12605,0,1742738318,12980.425056469998,118.94201436000003,53421.07181472 2025-03-23,13:58:40.000,82,11083975,12765,0,1742738319,12980.330748129993,118.90676871000323,53421.06482760001 2025-03-23,13:58:41.000,82,11084004,12925,0,1742738320,12980.169076689992,118.92791610000131,53421.03687912001 2025-03-23,13:58:42.000,82,11083979,12565,0,1742738321,12980.054559420001,118.92086697000195,53421.02290488 2025-03-23,13:58:43.000,82,11083974,12605,0,1742738322,12979.919833219996,118.9138178400026,53421.043866240005 2025-03-23,13:58:44.000,82,11083947,12645,0,1742738323,12979.80531594999,118.95611261999875,53420.98796928001 2025-03-23,13:58:45.000,82,11083988,12685,0,1742738324,12979.63017189,118.94201436000003,53420.96700792001 2025-03-23,13:58:46.000,82,11084006,12725,0,1742738325,12979.556072479994,118.96316174999811,53420.95303368 2025-03-23,13:58:47.000,82,11083949,12565,0,1742738326,12979.468500449999,118.95611261999875,53420.946046560006 2025-03-23,13:58:48.000,82,11083916,12685,0,1742738327,12979.380928419989,119.00545653000154,53420.91111096 2025-03-23,13:58:49.000,82,11083961,12725,0,1742738328,12979.279883769988,119.04070217999833,53420.90412384 2025-03-23,13:58:50.000,82,11083937,12965,0,1742738329,12979.212520669993,119.09709522000048,53420.855214 2025-03-23,13:58:51.000,82,11083962,12445,0,1742738330,12979.131684949993,119.12529173999792,53420.83425264 2025-03-23,13:58:52.000,82,11083992,12405,0,1742738331,12979.037376610002,119.09709522000048,53420.82027840001 2025-03-23,13:58:53.000,82,11083945,12725,0,1742738332,12978.970013509992,119.12529173999792,53420.83425264 2025-03-23,13:58:54.000,82,11083979,12805,0,1742738333,12978.956540890002,119.18168478000007,53420.778355680006 2025-03-23,13:58:55.000,82,11083965,12885,0,1742738334,12978.963277199997,119.19578303999879,53420.7853428 2025-03-23,13:58:56.000,82,11084002,12565,0,1742738335,12978.956540890002,119.21693043000414,53420.708484480005 2025-03-23,13:58:57.000,82,11083981,12805,0,1742738336,12978.963277199997,119.2592252100003,53420.72944584001 2025-03-23,13:58:58.000,82,11083963,12925,0,1742738337,12978.990222439992,119.27332346999901,53420.659574640005 2025-03-23,13:58:59.000,82,11083998,12405,0,1742738338,12978.983486129997,119.32971651000116,53420.6456004 2025-03-23,13:59:00.000,82,11083964,12845,0,1742738339,12979.010431369992,119.36496215999796,53420.69451024 2025-03-23,13:59:01.000,82,11083973,12965,0,1742738340,12979.017167680002,119.39315868000267,53420.68752312 2025-03-23,13:59:02.000,82,11083971,12565,0,1742738341,12979.064321849997,119.44955172000482,53420.6456004 2025-03-23,13:59:03.000,82,11083979,12805,0,1742738342,12979.104739709997,119.48479737000162,53420.67354888 2025-03-23,13:59:04.000,82,11083932,12645,0,1742738343,12979.104739709997,119.54119041000376,53420.61765192 2025-03-23,13:59:05.000,82,11083955,12805,0,1742738344,12979.158630190002,119.59053431999928,53420.67354888 2025-03-23,13:59:06.000,82,11083967,12885,0,1742738345,12979.232729599993,119.59053431999928,53420.60367768001 2025-03-23,13:59:07.000,82,11083973,12765,0,1742738346,12979.252938529993,119.68217300999822,53420.60367768001 2025-03-23,13:59:08.000,82,11083983,12685,0,1742738347,12979.286620079998,119.74561517999973,53420.6456004 2025-03-23,13:59:09.000,82,11083977,12805,0,1742738348,12979.353983179994,119.8161064800006,53420.68752312 2025-03-23,13:59:10.000,82,11083956,12765,0,1742738349,12979.48197306999,119.83020473999932,53420.63861328 2025-03-23,13:59:11.000,82,11083977,12725,0,1742738350,12979.529127239999,119.80200822000188,53420.6456004 2025-03-23,13:59:12.000,82,11084005,12485,0,1742738351,12979.65038082,119.78790996000316,53420.66656176 2025-03-23,13:59:13.000,82,11083966,12565,0,1742738352,12979.758161779995,119.75266430999909,53420.67354888 2025-03-23,13:59:14.000,82,11084025,12965,0,1742738353,12979.84573380999,119.72446779000165,53420.659574640005 2025-03-23,13:59:15.000,82,11083974,12605,0,1742738354,12979.940042149996,119.64692736000143,53420.68053600001 2025-03-23,13:59:16.000,82,11083947,12445,0,1742738355,12980.094977280001,119.56233780000184,53420.68053600001 2025-03-23,13:59:17.000,82,11083935,12485,0,1742738356,12980.209494549992,119.52709214999777,53420.76438144 2025-03-23,13:59:18.000,82,11083969,12605,0,1742738357,12980.384638609998,119.40020781000203,53420.72245872001 2025-03-23,13:59:19.000,82,11083966,12485,0,1742738358,12980.445265399998,119.40020781000203,53420.74342008 2025-03-23,13:59:20.000,82,11083934,12605,0,1742738359,12980.539573739989,119.30151999000373,53420.79931704001 2025-03-23,13:59:21.000,82,11084003,12565,0,1742738360,12980.586727909998,119.2239795600035,53420.827265520005 2025-03-23,13:59:22.000,82,11083970,12645,0,1742738361,12980.633882079994,119.16758652000135,53420.81329128 2025-03-23,13:59:23.000,82,11083930,12365,0,1742738362,12980.68103624999,119.17463565000071,53420.827265520005 2025-03-23,13:59:24.000,82,11083969,12805,0,1742738363,12980.654091009994,119.09004609000112,53420.86220112 2025-03-23,13:59:25.000,82,11083974,12645,0,1742738364,12980.667563629999,119.09004609000112,53420.89713672001 2025-03-23,13:59:26.000,82,11083966,12965,0,1742738365,12980.667563629999,119.09004609000112,53420.91809808001 2025-03-23,13:59:27.000,82,11084004,12805,0,1742738366,12980.654091009994,119.05480044000433,53420.925085200004 2025-03-23,13:59:28.000,82,11083958,12765,0,1742738367,12980.600200529989,119.06889870000305,53420.91111096 2025-03-23,13:59:29.000,82,11083942,12885,0,1742738368,12980.539573739989,119.01955479000026,53420.946046560006 2025-03-23,13:59:30.000,82,11083971,12645,0,1742738369,12980.465474329998,119.02660391999962,53420.946046560006 2025-03-23,13:59:31.000,82,11083959,12765,0,1742738370,12980.452001709993,119.04070217999833,53420.91809808001 2025-03-23,13:59:32.000,82,11083979,12845,0,1742738371,12980.364429679998,118.98430914000346,53420.9600208 2025-03-23,13:59:33.000,82,11083957,12525,0,1742738372,12980.330748129993,119.01955479000026,53420.98098216 2025-03-23,13:59:34.000,82,11083926,12925,0,1742738373,12980.283593959997,119.03365304999897,53420.994956400005 2025-03-23,13:59:35.000,82,11083977,12685,0,1742738374,12980.209494549992,119.0477513099977,53421.02290488 2025-03-23,13:59:36.000,82,11083929,12645,0,1742738375,12980.229703479992,119.0759478300024,53421.029892 2025-03-23,13:59:37.000,82,11083997,12605,0,1742738376,12980.249912409992,119.0759478300024,53421.01591776001 2025-03-23,13:59:38.000,82,11083938,12805,0,1742738377,12980.222967169997,119.06184957000369,53421.01591776001 2025-03-23,13:59:39.000,82,11083930,12685,0,1742738378,12980.222967169997,119.10414434999984,53421.029892 2025-03-23,13:59:40.000,82,11084009,12925,0,1742738379,12980.202758239997,119.13234087000455,53421.029892 2025-03-23,13:59:41.000,82,11083948,12685,0,1742738380,12980.202758239997,119.14643913000327,53421.00194352 2025-03-23,13:59:42.000,82,11083940,12805,0,1742738381,12980.222967169997,119.19578303999879,53420.96700792001 2025-03-23,13:59:43.000,82,11083999,12765,0,1742738382,12980.256648720002,119.18873390999943,53420.9600208 2025-03-23,13:59:44.000,82,11083969,12805,0,1742738383,12980.276857650002,119.20988130000478,53421.02290488 2025-03-23,13:59:45.000,82,11083942,12685,0,1742738384,12980.290330269992,119.19578303999879,53421.043866240005 2025-03-23,13:59:46.000,82,11083972,12845,0,1742738385,12980.263385029997,119.18168478000007,53421.02290488 2025-03-23,13:59:47.000,82,11083959,12445,0,1742738386,12980.256648720002,119.18873390999943,53421.07880184 2025-03-23,13:59:48.000,82,11083976,12725,0,1742738387,12980.283593959997,119.09709522000048,53421.02290488 2025-03-23,13:59:49.000,82,11083926,12845,0,1742738388,12980.229703479992,119.12529173999792,53421.06482760001 2025-03-23,13:59:50.000,82,11083891,12605,0,1742738389,12980.270121339992,119.12529173999792,53421.092776080004 2025-03-23,13:59:51.000,82,11083962,12485,0,1742738390,12980.276857650002,119.11824260999856,53421.06482760001 2025-03-23,13:59:52.000,82,11083980,12845,0,1742738391,12980.249912409992,119.0759478300024,53421.05085336 2025-03-23,13:59:53.000,82,11083962,12565,0,1742738392,12980.189285619992,118.99840740000218,53421.01591776001 2025-03-23,13:59:54.000,82,11083953,12965,0,1742738393,12980.115186210001,118.94906348999939,53421.07880184 2025-03-23,13:59:55.000,82,11083925,12485,0,1742738394,12980.101713589997,118.92791610000131,53421.01591776001 2025-03-23,13:59:56.000,82,11083961,12605,0,1742738395,12980.020877869996,118.89267045000452,53421.029892 2025-03-23,13:59:57.000,82,11083943,12885,0,1742738396,12979.966987389991,118.85037567000109,53421.05085336 2025-03-23,13:59:58.000,82,11083937,12485,0,1742738397,12979.88615166999,118.78693349999958,53421.05085336 2025-03-23,13:59:59.000,82,11083939,12765,0,1742738398,12979.76489808999,118.71644219999871,53421.029892 2025-03-23,14:00:00.000,82,11083901,12605,0,1742738399,12979.71100761,118.69529481000063,53421.043866240005 2025-03-23,14:00:01.000,82,11083955,12805,0,1742738400,12979.60996296,118.6670982900032,53420.95303368 2025-03-23,14:00:02.000,82,11083995,13045,0,1742738401,12979.48197306999,118.64595089999784,53421.00893064 2025-03-23,14:00:03.000,82,11083922,12525,0,1742738402,12979.414609969994,118.62480350999977,53420.994956400005 2025-03-23,14:00:04.000,82,11083958,13045,0,1742738403,12979.300092699988,118.53316482000082,53420.93207232 2025-03-23,14:00:05.000,82,11083930,12565,0,1742738404,12979.279883769988,118.53316482000082,53420.90412384 2025-03-23,14:00:06.000,82,11083930,12645,0,1742738405,12979.192311739993,118.58250873000361,53420.84123976 2025-03-23,14:00:07.000,82,11083937,12765,0,1742738406,12979.071058159992,118.62480350999977,53420.82027840001 2025-03-23,14:00:08.000,82,11083929,12925,0,1742738407,12978.990222439992,118.6670982900032,53420.827265520005 2025-03-23,14:00:09.000,82,11083891,12565,0,1742738408,12978.916123030001,118.75168785000278,53420.76438144 2025-03-23,14:00:10.000,82,11083967,12645,0,1742738409,12978.808342069991,118.83627741000237,53420.778355680006 2025-03-23,14:00:11.000,82,11083934,12725,0,1742738410,12978.740978969996,118.89267045000452,53420.74342008 2025-03-23,14:00:12.000,82,11083926,12685,0,1742738411,12978.680352179996,118.96316174999811,53420.75040720001 2025-03-23,14:00:13.000,82,11084007,12725,0,1742738412,12978.619725389995,119.03365304999897,53420.72944584001 2025-03-23,14:00:14.000,82,11083976,12685,0,1742738413,12978.54562597999,119.08299696000176,53420.610664800006 2025-03-23,14:00:15.000,82,11083956,12525,0,1742738414,12978.538889669995,119.11824260999856,53420.63162616001 2025-03-23,14:00:16.000,82,11083980,12965,0,1742738415,12978.56583490999,119.19578303999879,53420.56874208 2025-03-23,14:00:17.000,82,11083960,12525,0,1742738416,12978.58604383999,119.20988130000478,53420.52681936 2025-03-23,14:00:18.000,82,11083969,12565,0,1742738417,12978.61298908,119.2592252100003,53420.53380648001 2025-03-23,14:00:19.000,82,11083968,12645,0,1742738418,12978.60625276999,119.33676564000052,53420.47790952 2025-03-23,14:00:20.000,82,11083982,12605,0,1742738419,12978.619725389995,119.3579130299986,53420.442973920006 2025-03-23,14:00:21.000,82,11083994,12925,0,1742738420,12978.639934319996,119.42135520000011,53420.43598680001 2025-03-23,14:00:22.000,82,11083917,12725,0,1742738421,12978.707297419991,119.45660085000418,53420.442973920006 2025-03-23,14:00:23.000,82,11083939,12685,0,1742738422,12978.727506349991,119.47774824000226,53420.373102720005 2025-03-23,14:00:24.000,82,11083987,12885,0,1742738423,12978.794869450001,119.48479737000162,53420.35912848 2025-03-23,14:00:25.000,82,11083941,12805,0,1742738424,12978.882441479996,119.52709214999777,53420.35214136 2025-03-23,14:00:26.000,82,11084004,12445,0,1742738425,12978.929595649992,119.57643606000056,53420.33816712 2025-03-23,14:00:27.000,82,11083987,12725,0,1742738426,12978.949804579992,119.56233780000184,53420.31720576001 2025-03-23,14:00:28.000,82,11083972,12565,0,1742738427,12979.017167680002,119.59053431999928,53420.31720576001 2025-03-23,14:00:29.000,82,11083971,12645,0,1742738428,12979.057585540002,119.604632579998,53420.30323152 2025-03-23,14:00:30.000,82,11083949,12565,0,1742738429,12979.111476019993,119.5693869300012,53420.28925728 2025-03-23,14:00:31.000,82,11083941,12605,0,1742738430,12979.151893879993,119.58348518999992,53420.1914376 2025-03-23,14:00:32.000,82,11083941,13005,0,1742738431,12979.158630190002,119.63282910000271,53420.24034744 2025-03-23,14:00:33.000,82,11083961,12685,0,1742738432,12979.239465909988,119.61873084000399,53420.22637320001 2025-03-23,14:00:34.000,82,11083959,12845,0,1742738433,12979.273147459993,119.65397649000079,53420.24733456001 2025-03-23,14:00:35.000,82,11084002,12805,0,1742738434,12979.313565319993,119.63282910000271,53420.2613088 2025-03-23,14:00:36.000,82,11083926,12885,0,1742738435,12979.387664729999,119.61873084000399,53420.21938608001 2025-03-23,14:00:37.000,82,11083982,12965,0,1742738436,12979.394401039994,119.58348518999992,53420.205411840005 2025-03-23,14:00:38.000,82,11083969,12845,0,1742738437,12979.428082589999,119.5693869300012,53420.22637320001 2025-03-23,14:00:39.000,82,11083940,12805,0,1742738438,12979.46176413999,119.57643606000056,53420.24733456001 2025-03-23,14:00:40.000,82,11083981,12645,0,1742738439,12979.441555209989,119.57643606000056,53420.24034744 2025-03-23,14:00:41.000,82,11083964,12685,0,1742738440,12979.407873659999,119.5693869300012,53420.21938608001 2025-03-23,14:00:42.000,82,11083946,12845,0,1742738441,12979.428082589999,119.58348518999992,53420.19842472001 2025-03-23,14:00:43.000,82,11083970,12605,0,1742738442,12979.434818899994,119.61168171000463,53420.21239896 2025-03-23,14:00:44.000,82,11083981,12765,0,1742738443,12979.387664729999,119.64692736000143,53420.22637320001 2025-03-23,14:00:45.000,82,11083971,13045,0,1742738444,12979.394401039994,119.71036953000294,53420.24034744 2025-03-23,14:00:46.000,82,11083975,12645,0,1742738445,12979.327037939998,119.68922214000486,53420.21239896 2025-03-23,14:00:47.000,82,11083981,12765,0,1742738446,12979.300092699988,119.69627127000422,53420.1914376 2025-03-23,14:00:48.000,82,11083958,12845,0,1742738447,12979.313565319993,119.74561517999973,53420.21938608001 2025-03-23,14:00:49.000,82,11083997,12885,0,1742738448,12979.239465909988,119.80200822000188,53420.21239896 2025-03-23,14:00:50.000,82,11083957,12885,0,1742738449,12979.199048050003,119.83020473999932,53420.17047624 2025-03-23,14:00:51.000,82,11083978,12845,0,1742738450,12979.178839120003,119.86545039000339,53420.156502000005 2025-03-23,14:00:52.000,82,11084026,12965,0,1742738451,12979.138421260002,119.90774516999954,53420.17047624 2025-03-23,14:00:53.000,82,11084020,12965,0,1742738452,12979.219256979988,119.9147942999989,53420.16348912 2025-03-23,14:00:54.000,82,11083992,12805,0,1742738453,12979.199048050003,119.95003995000297,53420.156502000005 2025-03-23,14:00:55.000,82,11084007,12885,0,1742738454,12979.212520669993,119.97118734000105,53420.10060504001 2025-03-23,14:00:56.000,82,11083976,12685,0,1742738455,12979.185575429998,119.96413821000169,53420.13554064 2025-03-23,14:00:57.000,82,11083982,12685,0,1742738456,12979.205784359998,119.94299082000362,53420.156502000005 2025-03-23,14:00:58.000,82,11084019,12885,0,1742738457,12979.266411149998,119.95708908000233,53420.107592160006 2025-03-23,14:00:59.000,82,11083971,12565,0,1742738458,12979.313565319993,119.9147942999989,53420.1215664 2025-03-23,14:01:00.000,82,11084010,12645,0,1742738459,12979.360719489989,119.8795486500021,53420.14951488001 2025-03-23,14:01:01.000,82,11083999,12725,0,1742738460,12979.407873659999,119.8795486500021,53420.17047624 2025-03-23,14:01:02.000,82,11083989,12725,0,1742738461,12979.535863549994,119.88659778000147,53420.18445048 2025-03-23,14:01:03.000,82,11083974,12645,0,1742738462,12979.596490339994,119.94299082000362,53420.23336032 2025-03-23,14:01:04.000,82,11083939,12565,0,1742738463,12979.71100761,119.95708908000233,53420.17047624 2025-03-23,14:01:05.000,82,11084004,12445,0,1742738464,12979.79184333,120.04167864000192,53420.205411840005 2025-03-23,14:01:06.000,82,11083979,12885,0,1742738465,12979.80531594999,120.14036646000022,53420.22637320001 2025-03-23,14:01:07.000,82,11084001,12765,0,1742738466,12979.83226119,120.26020167000388,53420.275283040006 2025-03-23,14:01:08.000,82,11083990,12605,0,1742738467,12979.88615166999,120.39413513999898,53420.22637320001 2025-03-23,14:01:09.000,82,11083965,12485,0,1742738468,12979.879415359996,120.55626512999879,53420.24034744 2025-03-23,14:01:10.000,82,11083926,12965,0,1742738469,12979.86594273999,120.65495295000437,53420.2613088 2025-03-23,14:01:11.000,82,11083982,12805,0,1742738470,12979.859206429996,120.76068990000203,53420.275283040006 2025-03-23,14:01:12.000,82,11083973,12725,0,1742738471,12979.85247012,120.8664268499997,53420.34515424001 2025-03-23,14:01:13.000,82,11083957,12645,0,1742738472,12979.859206429996,120.90167250000377,53420.35214136 2025-03-23,14:01:14.000,82,11083984,12725,0,1742738473,12979.84573380999,120.98626206000336,53420.324192880005 2025-03-23,14:01:15.000,82,11084011,12605,0,1742738474,12979.82552487999,121.02150771000015,53420.30323152 2025-03-23,14:01:16.000,82,11084002,12605,0,1742738475,12979.82552487999,121.0779007500023,53420.31021864 2025-03-23,14:01:17.000,82,11083964,12925,0,1742738476,12979.85247012,121.05675336000422,53420.33816712 2025-03-23,14:01:18.000,82,11083967,12485,0,1742738477,12979.88615166999,121.06380249000358,53420.33816712 2025-03-23,14:01:19.000,82,11083982,12685,0,1742738478,12979.89288798,121.03560596999887,53420.39406408001 2025-03-23,14:01:20.000,82,11084021,12365,0,1742738479,12979.859206429996,121.04265509999823,53420.31720576001 2025-03-23,14:01:21.000,82,11083935,12605,0,1742738480,12979.946778459991,121.03560596999887,53420.373102720005 2025-03-23,14:01:22.000,82,11084010,12685,0,1742738481,12979.980460009996,120.979212930004,53420.36611560001 2025-03-23,14:01:23.000,82,11083975,12725,0,1742738482,12980.034350490001,120.98626206000336,53420.324192880005 2025-03-23,14:01:24.000,82,11084003,12725,0,1742738483,12980.108449899992,120.95101640999928,53420.34515424001 2025-03-23,14:01:25.000,82,11083992,12565,0,1742738484,12980.229703479992,120.90167250000377,53420.38008984 2025-03-23,14:01:26.000,82,11084010,12725,0,1742738485,12980.297066580002,120.87347597999906,53420.373102720005 2025-03-23,14:01:27.000,82,11084008,12605,0,1742738486,12980.371165989993,120.85937772000034,53420.38008984 2025-03-23,14:01:28.000,82,11083948,12445,0,1742738487,12980.445265399998,120.81003381000482,53420.35214136 2025-03-23,14:01:29.000,82,11083974,12525,0,1742738488,12980.546310049998,120.7677390300014,53420.422012560004 2025-03-23,14:01:30.000,82,11083922,12885,0,1742738489,12980.613673149994,120.75364077000268,53420.43598680001 2025-03-23,14:01:31.000,82,11084005,12765,0,1742738490,12980.654091009994,120.78888641999947,53420.42899968 2025-03-23,14:01:32.000,82,11083944,12365,0,1742738491,12980.68103624999,120.8311812000029,53420.42899968 2025-03-23,14:01:33.000,82,11084014,12965,0,1742738492,12980.76187196999,120.84527946000162,53420.46393528001 2025-03-23,14:01:34.000,82,11084010,13005,0,1742738493,12980.80228982999,120.90167250000377,53420.540793600005 2025-03-23,14:01:35.000,82,11083989,12725,0,1742738494,12980.849444,120.95101640999928,53420.51284512001 2025-03-23,14:01:36.000,82,11083957,12685,0,1742738495,12980.896598169995,120.95101640999928,53420.55476784001 2025-03-23,14:01:37.000,82,11084025,12805,0,1742738496,12980.93027972,121.05675336000422,53420.51983224 2025-03-23,14:01:38.000,82,11083958,12485,0,1742738497,12980.95048865,121.12019552999845,53420.49887088 2025-03-23,14:01:39.000,82,11083950,12965,0,1742738498,12980.96396126999,121.16953944000124,53420.49887088 2025-03-23,14:01:40.000,82,11083994,12765,0,1742738499,12980.957224959995,121.21888335000403,53420.55476784001 2025-03-23,14:01:41.000,82,11083986,12765,0,1742738500,12980.98417019999,121.24003074000211,53420.5757292 2025-03-23,14:01:42.000,82,11084010,12805,0,1742738501,12981.017851749995,121.21888335000403,53420.56175496001 2025-03-23,14:01:43.000,82,11083959,13005,0,1742738502,12981.017851749995,121.23298161000275,53420.55476784001 2025-03-23,14:01:44.000,82,11084016,12525,0,1742738503,12981.078478539996,121.21888335000403,53420.5757292 2025-03-23,14:01:45.000,82,11083970,12645,0,1742738504,12981.19299581,121.20478508999804,53420.61765192 2025-03-23,14:01:46.000,82,11083986,12845,0,1742738505,12981.206468429991,121.23298161000275,53420.62463904 2025-03-23,14:01:47.000,82,11083959,12645,0,1742738506,12981.341194629997,121.18363769999996,53420.708484480005 2025-03-23,14:01:48.000,82,11083970,12645,0,1742738507,12981.422030349997,121.18363769999996,53420.708484480005 2025-03-23,14:01:49.000,82,11083935,12645,0,1742738508,12981.469184519992,121.16249031000189,53420.70149736001 2025-03-23,14:01:50.000,82,11083969,12845,0,1742738509,12981.543283929997,121.15544118000253,53420.72944584001 2025-03-23,14:01:51.000,82,11083963,12805,0,1742738510,12981.637592270003,121.1765885700006,53420.7853428 2025-03-23,14:01:52.000,82,11084013,12725,0,1742738511,12981.725164299998,121.21888335000403,53420.80630416 2025-03-23,14:01:53.000,82,11083942,12765,0,1742738512,12981.752109539993,121.24003074000211,53420.81329128 2025-03-23,14:01:54.000,82,11083984,12805,0,1742738513,12981.799263709989,121.28232551999827,53420.81329128 2025-03-23,14:01:55.000,82,11083948,12645,0,1742738514,12981.880099429989,121.29642378000426,53420.86918824001 2025-03-23,14:01:56.000,82,11083994,12645,0,1742738515,12981.913780979994,121.3598659499985,53420.90412384 2025-03-23,14:01:57.000,82,11083964,12605,0,1742738516,12981.927253599999,121.40216073000192,53420.946046560006 2025-03-23,14:01:58.000,82,11083944,12765,0,1742738517,12982.00808932,121.47265203000279,53420.98796928001 2025-03-23,14:01:59.000,82,11083942,12805,0,1742738518,12982.02829825,121.5219959399983,53421.03687912001 2025-03-23,14:02:00.000,82,11083971,12765,0,1742738519,12982.08218872999,121.52904506999766,53421.057840479996 2025-03-23,14:02:01.000,82,11083996,12605,0,1742738520,12982.14281551999,121.54314333000366,53421.113737440006 2025-03-23,14:02:02.000,82,11083993,12525,0,1742738521,12982.21017862,121.5713398500011,53421.14168592 2025-03-23,14:02:03.000,82,11083988,12685,0,1742738522,12982.20344230999,121.56429072000174,53421.15566016001 2025-03-23,14:02:04.000,82,11083953,12445,0,1742738523,12982.297750649996,121.59248723999917,53421.1696344 2025-03-23,14:02:05.000,82,11083915,12605,0,1742738524,12982.378586369996,121.59953636999853,53421.281428320006 2025-03-23,14:02:06.000,82,11083979,12565,0,1742738525,12982.425740539991,121.55019246000302,53421.31636392 2025-03-23,14:02:07.000,82,11083951,12645,0,1742738526,12982.533521500001,121.5713398500011,53421.31636392 2025-03-23,14:02:08.000,82,11083993,12805,0,1742738527,12982.580675669997,121.54314333000366,53421.40719648 2025-03-23,14:02:09.000,82,11083951,12845,0,1742738528,12982.641302459997,121.5219959399983,53421.38623512 2025-03-23,14:02:10.000,82,11083929,12565,0,1742738529,12982.654775080002,121.54314333000366,53421.449119200006 2025-03-23,14:02:11.000,82,11083957,12805,0,1742738530,12982.749083419993,121.55019246000302,53421.498029040005 2025-03-23,14:02:12.000,82,11084005,12685,0,1742738531,12982.769292349993,121.54314333000366,53421.53296464 2025-03-23,14:02:13.000,82,11084005,12645,0,1742738532,12982.823182829998,121.5360942000043,53421.58886160001 2025-03-23,14:02:14.000,82,11084003,12525,0,1742738533,12982.870336999993,121.5219959399983,53421.63777144001 2025-03-23,14:02:15.000,82,11083935,12445,0,1742738534,12982.863600689998,121.52904506999766,53421.64475856 2025-03-23,14:02:16.000,82,11084002,12605,0,1742738535,12982.856864379988,121.52904506999766,53421.714629760005 2025-03-23,14:02:17.000,82,11083934,12805,0,1742738536,12982.890545929993,121.52904506999766,53421.65873280001 2025-03-23,14:02:18.000,82,11083946,12525,0,1742738537,12982.904018549998,121.5360942000043,53421.77751384001 2025-03-23,14:02:19.000,82,11083935,12685,0,1742738538,12982.951172719993,121.5360942000043,53421.77052672 2025-03-23,14:02:20.000,82,11083972,13005,0,1742738539,12982.978117959989,121.50789767999959,53421.79148808 2025-03-23,14:02:21.000,82,11083997,12605,0,1742738540,12983.025272129998,121.46560290000343,53421.85437216001 2025-03-23,14:02:22.000,82,11083982,12565,0,1742738541,12983.072426299994,121.3598659499985,53421.896294879996 2025-03-23,14:02:23.000,82,11083953,12725,0,1742738542,12983.13978939999,121.26822725999955,53421.92424336001 2025-03-23,14:02:24.000,82,11083949,12765,0,1742738543,12983.20041618999,121.20478508999804,53421.98014032 2025-03-23,14:02:25.000,82,11083972,12725,0,1742738544,12983.24083404999,121.15544118000253,53421.99411456001 2025-03-23,14:02:26.000,82,11083984,12925,0,1742738545,12983.36882394,121.05675336000422,53422.01507592 2025-03-23,14:02:27.000,82,11083948,12605,0,1742738546,12983.42271441999,120.979212930004,53422.09193424001 2025-03-23,14:02:28.000,82,11084023,12885,0,1742738547,12983.46986859,120.88052510999842,53422.14084408001 2025-03-23,14:02:29.000,82,11083924,12805,0,1742738548,12983.55070431,120.7677390300014,53422.17577968 2025-03-23,14:02:30.000,82,11083965,12965,0,1742738549,12983.658485269996,120.66200208000373,53422.15481832 2025-03-23,14:02:31.000,82,11083950,12525,0,1742738550,12983.698903129996,120.56331425999815,53422.22468952 2025-03-23,14:02:32.000,82,11083980,12925,0,1742738551,12983.773002540001,120.48577382999792,53422.21071528001 2025-03-23,14:02:33.000,82,11083957,12525,0,1742738552,12983.786475159992,120.42233166000369,53422.18975392001 2025-03-23,14:02:34.000,82,11083954,12805,0,1742738553,12983.799947779997,120.28839819000132,53422.24565088 2025-03-23,14:02:35.000,82,11083997,12845,0,1742738554,12983.853838260002,120.18266124000365,53422.28058648001 2025-03-23,14:02:36.000,82,11084007,12405,0,1742738555,12983.840365639997,120.05577690000064,53422.336483440005 2025-03-23,14:02:37.000,82,11083939,12485,0,1742738556,12983.907728739992,119.97118734000105,53422.37141904 2025-03-23,14:02:38.000,82,11083952,12805,0,1742738557,12983.914465050002,119.87249952000275,53422.37840616001 2025-03-23,14:02:39.000,82,11083954,12525,0,1742738558,12983.914465050002,119.76676256999781,53422.41334176 2025-03-23,14:02:40.000,82,11084008,12605,0,1742738559,12983.948146599992,119.74561517999973,53422.46923872 2025-03-23,14:02:41.000,82,11083988,13005,0,1742738560,12983.954882910002,119.73151692000101,53422.455264480006 2025-03-23,14:02:42.000,82,11083964,12685,0,1742738561,12983.921201359997,119.71036953000294,53422.455264480006 2025-03-23,14:02:43.000,82,11083951,12885,0,1742738562,12983.927937669992,119.75266430999909,53422.51814856 2025-03-23,14:02:44.000,82,11083917,12845,0,1742738563,12983.887519809992,119.7174186600023,53422.49020008 2025-03-23,14:02:45.000,82,11083923,12685,0,1742738564,12983.833629330002,119.7808608300038,53422.54609704001 2025-03-23,14:02:46.000,82,11084043,12805,0,1742738565,12983.793211470002,119.75971343999845,53422.553084160005 2025-03-23,14:02:47.000,82,11084006,12485,0,1742738566,12983.732584680001,119.74561517999973,53422.54609704001 2025-03-23,14:02:48.000,82,11083942,12605,0,1742738567,12983.705639439992,119.79495909000252,53422.58103264 2025-03-23,14:02:49.000,82,11083959,12965,0,1742738568,12983.705639439992,119.85135213000467,53422.51814856 2025-03-23,14:02:50.000,82,11083964,12605,0,1742738569,12983.597858479996,119.9288925600049,53422.57404552001 2025-03-23,14:02:51.000,82,11083919,12685,0,1742738570,12983.584385859991,120.03462951000256,53422.56007128 2025-03-23,14:02:52.000,82,11083972,12725,0,1742738571,12983.54396799999,120.11921907000215,53422.54609704001 2025-03-23,14:02:53.000,82,11083942,12885,0,1742738572,12983.496813829996,120.22495601999981,53422.60898112 2025-03-23,14:02:54.000,82,11083960,12885,0,1742738573,12983.50355013999,120.36593862000154,53422.64391672001 2025-03-23,14:02:55.000,82,11083972,12645,0,1742738574,12983.476604899995,120.42938079000305,53422.61596824001 2025-03-23,14:02:56.000,82,11083933,12765,0,1742738575,12983.44965966,120.48577382999792,53422.622955360006 2025-03-23,14:02:57.000,82,11083998,12565,0,1742738576,12983.415978109995,120.56331425999815,53422.622955360006 2025-03-23,14:02:58.000,82,11083962,12845,0,1742738577,12983.32840608,120.62675642999966,53422.62994248 2025-03-23,14:02:59.000,82,11083987,12725,0,1742738578,12983.34187869999,120.67610034000245,53422.58801976 2025-03-23,14:03:00.000,82,11083953,12645,0,1742738579,12983.30146083999,120.68314947000181,53422.65090384 2025-03-23,14:03:01.000,82,11084021,12685,0,1742738580,12983.30819715,120.7183951199986,53422.69282656001 2025-03-23,14:03:02.000,82,11083971,12565,0,1742738581,12983.30819715,120.71134598999924,53422.68583944 2025-03-23,14:03:03.000,82,11083966,12885,0,1742738582,12983.30819715,120.72544424999796,53422.69282656001 2025-03-23,14:03:04.000,82,11083999,12565,0,1742738583,12983.254306669995,120.70429685999989,53422.68583944 2025-03-23,14:03:05.000,82,11083959,12845,0,1742738584,12983.28125190999,120.65495295000437,53422.69981368 2025-03-23,14:03:06.000,82,11083956,12805,0,1742738585,12983.24083404999,120.59855991000222,53422.65789096 2025-03-23,14:03:07.000,82,11083945,12685,0,1742738586,12983.22736143,120.521019480002,53422.671865200005 2025-03-23,14:03:08.000,82,11083948,12965,0,1742738587,12983.234097739994,120.45757731000049,53422.601994000004 2025-03-23,14:03:09.000,82,11083955,12565,0,1742738588,12983.254306669995,120.35888949000218,53422.69981368 2025-03-23,14:03:10.000,82,11083905,12885,0,1742738589,12983.22736143,120.31659470999875,53422.67885232 2025-03-23,14:03:11.000,82,11083951,12725,0,1742738590,12983.24083404999,120.25315254000452,53422.64391672001 2025-03-23,14:03:12.000,82,11083933,12605,0,1742738591,12983.24083404999,120.20380863000173,53422.66487808001 2025-03-23,14:03:13.000,82,11083982,12765,0,1742738592,12983.32840608,120.14036646000022,53422.65789096 2025-03-23,14:03:14.000,82,11084007,12965,0,1742738593,12983.30819715,120.07692428999871,53422.64391672001 2025-03-23,14:03:15.000,82,11083980,12565,0,1742738594,12983.355351319995,120.03462951000256,53422.62994248 2025-03-23,14:03:16.000,82,11083957,12845,0,1742738595,12983.34187869999,119.99233472999913,53422.622955360006 2025-03-23,14:03:17.000,82,11083927,12725,0,1742738596,12983.34187869999,119.95003995000297,53422.59500688001 2025-03-23,14:03:18.000,82,11083971,12485,0,1742738597,12983.36882394,119.90069604000018,53422.60898112 2025-03-23,14:03:19.000,82,11083926,12605,0,1742738598,12983.36882394,119.8795486500021,53422.567058399996 2025-03-23,14:03:20.000,82,11083956,12685,0,1742738599,12983.38903287,119.8795486500021,53422.58103264 2025-03-23,14:03:21.000,82,11084017,12685,0,1742738600,12983.4092418,119.83725386999868,53422.58801976 2025-03-23,14:03:22.000,82,11083935,12645,0,1742738601,12983.42271441999,119.8161064800006,53422.5321228 2025-03-23,14:03:23.000,82,11083890,12445,0,1742738602,12983.42945073,119.83725386999868,53422.504174320005 2025-03-23,14:03:24.000,82,11083966,12805,0,1742738603,12983.48334120999,119.8161064800006,53422.52513568001 2025-03-23,14:03:25.000,82,11083990,13005,0,1742738604,12983.53049538,119.78790996000316,53422.52513568001 2025-03-23,14:03:26.000,82,11083967,12765,0,1742738605,12983.577649549996,119.78790996000316,53422.51814856 2025-03-23,14:03:27.000,82,11083950,12765,0,1742738606,12983.597858479996,119.76676256999781,53422.52513568001 2025-03-23,14:03:28.000,82,11084031,12725,0,1742738607,12983.6113311,119.73151692000101,53422.52513568001 2025-03-23,14:03:29.000,82,11083956,12805,0,1742738608,12983.638276339996,119.67512387999886,53422.49020008 2025-03-23,14:03:30.000,82,11083903,12445,0,1742738609,12983.698903129996,119.61873084000399,53422.46923872 2025-03-23,14:03:31.000,82,11083947,12685,0,1742738610,12983.705639439992,119.54823954000312,53422.48321296 2025-03-23,14:03:32.000,82,11083929,12965,0,1742738611,12983.719112059996,119.46364998000354,53422.51814856 2025-03-23,14:03:33.000,82,11083966,12725,0,1742738612,12983.766266229992,119.40020781000203,53422.51116144 2025-03-23,14:03:34.000,82,11083941,12885,0,1742738613,12983.759529919997,119.28742172999773,53422.49718720001 2025-03-23,14:03:35.000,82,11083953,12845,0,1742738614,12983.739320989996,119.19578303999879,53422.47622584001 2025-03-23,14:03:36.000,82,11083952,12805,0,1742738615,12983.719112059996,119.1111934799992,53422.44827736001 2025-03-23,14:03:37.000,82,11083972,12725,0,1742738616,12983.732584680001,119.05480044000433,53422.47622584001 2025-03-23,14:03:38.000,82,11084001,12605,0,1742738617,12983.705639439992,119.02660391999962,53422.455264480006 2025-03-23,14:03:39.000,82,11083937,12445,0,1742738618,12983.685430509991,118.95611261999875,53422.4622516 2025-03-23,14:03:40.000,82,11083930,12645,0,1742738619,12983.564176929991,118.98430914000346,53422.504174320005 2025-03-23,14:03:41.000,82,11083966,12765,0,1742738620,12983.46986859,118.99840740000218,53422.455264480006 2025-03-23,14:03:42.000,82,11083977,12645,0,1742738621,12983.44292334999,118.98430914000346,53422.4622516 2025-03-23,14:03:43.000,82,11083973,12805,0,1742738622,12983.36882394,119.00545653000154,53422.4622516 2025-03-23,14:03:44.000,82,11083942,12685,0,1742738623,12983.213888809994,118.9772600100041,53422.42032888 2025-03-23,14:03:45.000,82,11083949,12765,0,1742738624,12983.092635229994,118.99840740000218,53422.42032888 2025-03-23,14:03:46.000,82,11083942,12645,0,1742738625,12982.937700099988,119.03365304999897,53422.3923804 2025-03-23,14:03:47.000,82,11083945,12845,0,1742738626,12982.789501279993,119.0477513099977,53422.44129024 2025-03-23,14:03:48.000,82,11084012,12765,0,1742738627,12982.587411979992,119.04070217999833,53422.32949632001 2025-03-23,14:03:49.000,82,11083970,12485,0,1742738628,12982.425740539991,119.10414434999984,53422.27359936 2025-03-23,14:03:50.000,82,11083947,12605,0,1742738629,12982.25059648,119.0477513099977,53422.30853496001 2025-03-23,14:03:51.000,82,11083977,12645,0,1742738630,12982.12260658999,119.10414434999984,53422.266612240004 2025-03-23,14:03:52.000,82,11083911,12765,0,1742738631,12981.98788039,119.09004609000112,53422.23866376001 2025-03-23,14:03:53.000,82,11083948,12805,0,1742738632,12981.886835739999,119.15348826000263,53422.23866376001 2025-03-23,14:03:54.000,82,11084008,12605,0,1742738633,12981.765582159998,119.14643913000327,53422.13385696 2025-03-23,14:03:55.000,82,11083923,12685,0,1742738634,12981.664537509998,119.17463565000071,53422.10590848 2025-03-23,14:03:56.000,82,11083936,12765,0,1742738635,12981.603910719998,119.25217608000094,53422.02206304001 2025-03-23,14:03:57.000,82,11083970,12685,0,1742738636,12981.550020239993,119.21693043000414,53422.001101680005 2025-03-23,14:03:58.000,82,11083905,12645,0,1742738637,12981.462448209997,119.24512695000158,53421.952191840006 2025-03-23,14:03:59.000,82,11083929,12645,0,1742738638,12981.455711900002,119.16053739000199,53421.87533352001 2025-03-23,14:04:00.000,82,11083960,12965,0,1742738639,12981.428766659992,119.19578303999879,53421.882320640005 2025-03-23,14:04:01.000,82,11083937,12605,0,1742738640,12981.415294040002,119.16053739000199,53421.763539600004 2025-03-23,14:04:02.000,82,11083999,12845,0,1742738641,12981.448975589992,119.16053739000199,53421.74956536 2025-03-23,14:04:03.000,82,11083961,12645,0,1742738642,12981.469184519992,119.15348826000263,53421.70065552 2025-03-23,14:04:04.000,82,11083961,12605,0,1742738643,12981.550020239993,119.15348826000263,53421.63777144001 2025-03-23,14:04:05.000,82,11083972,12805,0,1742738644,12981.583701789998,119.09709522000048,53421.58187448 2025-03-23,14:04:06.000,82,11083934,12925,0,1742738645,12981.630855959993,119.04070217999833,53421.57488736 2025-03-23,14:04:07.000,82,11083964,12645,0,1742738646,12981.691482749993,118.97021088000474,53421.498029040005 2025-03-23,14:04:08.000,82,11083985,12565,0,1742738647,12981.758845849989,118.90676871000323,53421.51899040001 2025-03-23,14:04:09.000,82,11083976,12765,0,1742738648,12981.846417879999,118.87857218999852,53421.44213208001 2025-03-23,14:04:10.000,82,11083907,12685,0,1742738649,12981.90030835999,118.80808088999765,53421.40719648 2025-03-23,14:04:11.000,82,11083959,12525,0,1742738650,12981.974407769994,118.74463872000342,53421.42117072001 2025-03-23,14:04:12.000,82,11083936,12525,0,1742738651,12982.06197979999,118.68824568000127,53421.393222239996 2025-03-23,14:04:13.000,82,11083937,12885,0,1742738652,12982.12260658999,118.62480350999977,53421.330338160005 2025-03-23,14:04:14.000,82,11083898,12805,0,1742738653,12982.25059648,118.53316482000082,53421.3093768 2025-03-23,14:04:15.000,82,11083929,12725,0,1742738654,12982.297750649996,118.47677177999867,53421.29540256 2025-03-23,14:04:16.000,82,11083907,12965,0,1742738655,12982.358377439996,118.41332961000444,53421.260466960004 2025-03-23,14:04:17.000,82,11083978,12525,0,1742738656,12982.445949469991,118.37103483000101,53421.23251848001 2025-03-23,14:04:18.000,82,11083937,12645,0,1742738657,12982.526785189992,118.31464178999886,53421.28841544 2025-03-23,14:04:19.000,82,11083961,12525,0,1742738658,12982.600884599997,118.28644527000142,53421.28841544 2025-03-23,14:04:20.000,82,11083925,12925,0,1742738659,12982.648038769992,118.18775745000312,53421.27444120001 2025-03-23,14:04:21.000,82,11083977,12765,0,1742738660,12982.654775080002,118.13841354000033,53421.24649272 2025-03-23,14:04:22.000,82,11083951,12805,0,1742738661,12982.701929249997,118.13841354000033,53421.26745408 2025-03-23,14:04:23.000,82,11083941,12965,0,1742738662,12982.701929249997,118.11726615000225,53421.25347984001 2025-03-23,14:04:24.000,82,11083969,12765,0,1742738663,12982.722138179997,118.11021702000289,53421.29540256 2025-03-23,14:04:25.000,82,11083924,12845,0,1742738664,12982.715401870002,118.03267659000267,53421.281428320006 2025-03-23,14:04:26.000,82,11083944,12605,0,1742738665,12982.661511389997,118.01857833000395,53421.27444120001 2025-03-23,14:04:27.000,82,11083951,12605,0,1742738666,12982.627829839992,117.95513616000244,53421.225531359996 2025-03-23,14:04:28.000,82,11083983,12765,0,1742738667,12982.546994119992,117.94808703000308,53421.26745408 2025-03-23,14:04:29.000,82,11083922,12685,0,1742738668,12982.479631019996,117.90579224999965,53421.2395056 2025-03-23,14:04:30.000,82,11083922,12765,0,1742738669,12982.445949469991,117.8634974700035,53421.19059576 2025-03-23,14:04:31.000,82,11083991,12685,0,1742738670,12982.398795299996,117.8141535600007,53421.25347984001 2025-03-23,14:04:32.000,82,11083969,12805,0,1742738671,12982.365113749991,117.77185878000455,53421.2395056 2025-03-23,14:04:33.000,82,11083939,12685,0,1742738672,12982.30448695999,117.74366225999984,53421.211557120005 2025-03-23,14:04:34.000,82,11083947,12645,0,1742738673,12982.24386016999,117.70136748000368,53421.162647280005 2025-03-23,14:04:35.000,82,11083979,12525,0,1742738674,12982.16976076,117.70841661000304,53421.211557120005 2025-03-23,14:04:36.000,82,11083953,12605,0,1742738675,12982.06871611,117.70841661000304,53421.17662152 2025-03-23,14:04:37.000,82,11083931,12645,0,1742738676,12982.00808932,117.72251487000176,53421.18360864001 2025-03-23,14:04:38.000,82,11083945,12765,0,1742738677,12981.886835739999,117.68726921999769,53421.162647280005 2025-03-23,14:04:39.000,82,11083927,12605,0,1742738678,12981.758845849989,117.72251487000176,53421.17662152 2025-03-23,14:04:40.000,82,11083910,12565,0,1742738679,12981.704955369998,117.7507113899992,53421.10675032001 2025-03-23,14:04:41.000,82,11083937,12725,0,1742738680,12981.563492859997,117.77890791000391,53421.0997632 2025-03-23,14:04:42.000,82,11083929,12685,0,1742738681,12981.381612489997,117.77890791000391,53421.12771168 2025-03-23,14:04:43.000,82,11083965,12645,0,1742738682,12981.280567839996,117.77890791000391,53421.092776080004 2025-03-23,14:04:44.000,82,11083915,12725,0,1742738683,12981.145841639991,117.80710443000135,53421.07880184 2025-03-23,14:04:45.000,82,11084009,12725,0,1742738684,12980.977433889995,117.8141535600007,53421.03687912001 2025-03-23,14:04:46.000,82,11083952,12765,0,1742738685,12980.82923507,117.80005530000199,53421.01591776001 2025-03-23,14:04:47.000,82,11083963,12445,0,1742738686,12980.72145410999,117.80710443000135,53421.02290488 2025-03-23,14:04:48.000,82,11083961,12965,0,1742738687,12980.586727909998,117.79300617000263,53420.994956400005 2025-03-23,14:04:49.000,82,11083966,12965,0,1742738688,12980.431792779993,117.80710443000135,53420.91809808001 2025-03-23,14:04:50.000,82,11083958,12565,0,1742738689,12980.310539199992,117.77185878000455,53420.90412384 2025-03-23,14:04:51.000,82,11083937,12685,0,1742738690,12980.148867759992,117.7507113899992,53420.84822688001 2025-03-23,14:04:52.000,82,11083980,12565,0,1742738691,12980.020877869996,117.68726921999769,53420.84822688001 2025-03-23,14:04:53.000,82,11083960,12645,0,1742738692,12979.899624289996,117.65202357000089,53420.72245872001 2025-03-23,14:04:54.000,82,11083988,12645,0,1742738693,12979.778370709995,117.6167779200041,53420.73643296 2025-03-23,14:04:55.000,82,11083997,12405,0,1742738694,12979.616699269995,117.53923749000387,53420.67354888 2025-03-23,14:04:56.000,82,11083932,12565,0,1742738695,12979.495445689994,117.46169706000364,53420.59669056 2025-03-23,14:04:57.000,82,11083971,12925,0,1742738696,12979.374192109994,117.41235315000085,53420.58271632001 2025-03-23,14:04:58.000,82,11084010,12565,0,1742738697,12979.232729599993,117.36300923999806,53420.52681936 2025-03-23,14:04:59.000,82,11083942,12885,0,1742738698,12979.098003400002,117.32071446000191,53420.505858 2025-03-23,14:05:00.000,82,11083933,12805,0,1742738699,12978.922859339997,117.23612490000232,53420.43598680001 2025-03-23,14:05:01.000,82,11083996,12605,0,1742738700,12978.788133139991,117.19383011999889,53420.38008984 2025-03-23,14:05:02.000,82,11083983,12605,0,1742738701,12978.62646169999,117.08104404000187,53420.33816712 2025-03-23,14:05:03.000,82,11083927,12965,0,1742738702,12978.4917355,117.00350361000164,53420.24034744 2025-03-23,14:05:04.000,82,11083977,12805,0,1742738703,12978.377218229994,116.99645448000228,53420.24733456001 2025-03-23,14:05:05.000,82,11083948,12605,0,1742738704,12978.249228339999,116.93301231000078,53420.17047624 2025-03-23,14:05:06.000,82,11083949,12765,0,1742738705,12978.154919999994,116.9471105699995,53420.10060504001 2025-03-23,14:05:07.000,82,11083996,12525,0,1742738706,12978.006721179998,116.86252100999991,53420.03073384001 2025-03-23,14:05:08.000,82,11083998,12605,0,1742738707,12977.892203909993,116.94006144000014,53419.96086264001 2025-03-23,14:05:09.000,82,11083935,12765,0,1742738708,12977.764214019997,116.95415969999885,53419.9468884 2025-03-23,14:05:10.000,82,11083939,12645,0,1742738709,12977.703587229997,116.98235622000357,53419.85605584 2025-03-23,14:05:11.000,82,11084034,12765,0,1742738710,12977.582333649996,117.06694578000315,53419.78618464 2025-03-23,14:05:12.000,82,11083940,12725,0,1742738711,12977.461080069996,117.18678098999953,53419.70932632 2025-03-23,14:05:13.000,82,11083927,12885,0,1742738712,12977.38698065999,117.27841967999848,53419.67439072001 2025-03-23,14:05:14.000,82,11083917,12645,0,1742738713,12977.32635386999,117.38415663000342,53419.57657104001 2025-03-23,14:05:15.000,82,11083946,13085,0,1742738714,12977.279199699995,117.51809009999852,53419.59753240001 2025-03-23,14:05:16.000,82,11083966,13005,0,1742738715,12977.258990769995,117.6167779200041,53419.50669984001 2025-03-23,14:05:17.000,82,11083951,12565,0,1742738716,12977.25225446,117.72956400000112,53419.47875136001 2025-03-23,14:05:18.000,82,11083927,12845,0,1742738717,12977.22530921999,117.82825181999942,53419.45080288 2025-03-23,14:05:19.000,82,11083962,12805,0,1742738718,12977.23204553,117.91284137999901,53419.40888016001 2025-03-23,14:05:20.000,82,11084015,12645,0,1742738719,12977.27246339,118.01152920000459,53419.33202184 2025-03-23,14:05:21.000,82,11083955,12845,0,1742738720,12977.319617559995,118.11726615000225,53419.32503472 2025-03-23,14:05:22.000,82,11083960,12645,0,1742738721,12977.32635386999,118.15251179999905,53419.29009912001 2025-03-23,14:05:23.000,82,11083926,12725,0,1742738722,12977.40718958999,118.19480658000248,53419.248176400004 2025-03-23,14:05:24.000,82,11084009,12765,0,1742738723,12977.45434376,118.25824875000399,53419.23420216 2025-03-23,14:05:25.000,82,11084008,12845,0,1742738724,12977.548652099991,118.33578918000421,53419.199266560005 2025-03-23,14:05:26.000,82,11083974,13005,0,1742738725,12977.589069959991,118.36398570000165,53419.12939536 2025-03-23,14:05:27.000,82,11083966,12845,0,1742738726,12977.676641990001,118.39218221999909,53419.1783052 2025-03-23,14:05:28.000,82,11083972,12765,0,1742738727,12977.784422949997,118.42742787000316,53419.12939536 2025-03-23,14:05:29.000,82,11083932,12645,0,1742738728,12977.946094389998,118.52611569000146,53419.0385628 2025-03-23,14:05:30.000,82,11083980,12765,0,1742738729,12978.053875349993,118.56136133999826,53419.080485520004 2025-03-23,14:05:31.000,82,11083944,12685,0,1742738730,12978.168392619998,118.63185263999912,53419.05253704001 2025-03-23,14:05:32.000,82,11084004,12565,0,1742738731,12978.249228339999,118.69529481000063,53419.031575680005 2025-03-23,14:05:33.000,82,11083902,12805,0,1742738732,12978.39069085,118.74463872000342,53419.0385628 2025-03-23,14:05:34.000,82,11083952,12845,0,1742738733,12978.4917355,118.8010317599983,53419.080485520004 2025-03-23,14:05:35.000,82,11083971,12885,0,1742738734,12978.57257122,118.88562131999788,53419.05952416 2025-03-23,14:05:36.000,82,11083984,12605,0,1742738735,12978.66687955999,118.88562131999788,53419.01061432 2025-03-23,14:05:37.000,82,11083972,12725,0,1742738736,12978.821814689996,118.84332654000173,53419.02458856001 2025-03-23,14:05:38.000,82,11084016,12645,0,1742738737,12978.956540890002,118.89267045000452,53419.01061432 2025-03-23,14:05:39.000,82,11083922,12685,0,1742738738,12979.050849229992,118.89971958000388,53419.05952416 2025-03-23,14:05:40.000,82,11083912,12565,0,1742738739,12979.199048050003,118.9138178400026,53419.031575680005 2025-03-23,14:05:41.000,82,11083926,13125,0,1742738740,12979.327037939998,118.89267045000452,53419.108434 2025-03-23,14:05:42.000,82,11083933,12605,0,1742738741,12979.50218199999,118.92791610000131,53419.09445976001 2025-03-23,14:05:43.000,82,11083969,12645,0,1742738742,12979.64364450999,118.93496523000067,53419.17131808001 2025-03-23,14:05:44.000,82,11083945,12525,0,1742738743,12979.81205226,118.92086697000195,53419.150356720005 2025-03-23,14:05:45.000,82,11083947,12965,0,1742738744,12979.960251079996,118.93496523000067,53419.199266560005 2025-03-23,14:05:46.000,82,11083899,12645,0,1742738745,12980.121922519997,118.96316174999811,53419.13638248 2025-03-23,14:05:47.000,82,11083968,12685,0,1742738746,12980.276857650002,118.98430914000346,53419.248176400004 2025-03-23,14:05:48.000,82,11083946,12925,0,1742738747,12980.404847539998,118.9772600100041,53419.27612488 2025-03-23,14:05:49.000,82,11083960,12605,0,1742738748,12980.559782669989,119.0125056600009,53419.35997032001 2025-03-23,14:05:50.000,82,11083932,12765,0,1742738749,12980.68103624999,119.05480044000433,53419.33900896001 2025-03-23,14:05:51.000,82,11083931,12605,0,1742738750,12980.775344589994,118.99135827000282,53419.366957440005 2025-03-23,14:05:52.000,82,11083952,12845,0,1742738751,12980.849444,118.99135827000282,53419.38791880001 2025-03-23,14:05:53.000,82,11083969,12965,0,1742738752,12980.94375233999,118.98430914000346,53419.436828640006 2025-03-23,14:05:54.000,82,11083959,12445,0,1742738753,12981.02458805999,118.99135827000282,53419.49971272 2025-03-23,14:05:55.000,82,11084006,12645,0,1742738754,12981.098687469996,118.9772600100041,53419.56958392 2025-03-23,14:05:56.000,82,11083944,12605,0,1742738755,12981.145841639991,118.94201436000003,53419.57657104001 2025-03-23,14:05:57.000,82,11083954,12765,0,1742738756,12981.206468429991,118.92086697000195,53419.64644224001 2025-03-23,14:05:58.000,82,11083977,12805,0,1742738757,12981.240149979996,118.92791610000131,53419.71631344001 2025-03-23,14:05:59.000,82,11083938,12765,0,1742738758,12981.307513079992,118.9138178400026,53419.76522328001 2025-03-23,14:06:00.000,82,11083988,12525,0,1742738759,12981.361403559997,118.89267045000452,53419.80015888 2025-03-23,14:06:01.000,82,11083979,12925,0,1742738760,12981.388348799992,118.8644739299998,53419.78618464 2025-03-23,14:06:02.000,82,11083970,12885,0,1742738761,12981.401821419997,118.9138178400026,53419.870030080005 2025-03-23,14:06:03.000,82,11083979,12645,0,1742738762,12981.442239279997,118.89971958000388,53419.89797856 2025-03-23,14:06:04.000,82,11083976,12685,0,1742738763,12981.448975589992,118.89267045000452,53419.93291416001 2025-03-23,14:06:05.000,82,11083984,12485,0,1742738764,12981.489393449992,118.92791610000131,53419.97483688 2025-03-23,14:06:06.000,82,11083982,12485,0,1742738765,12981.509602379992,118.9772600100041,53420.0167596 2025-03-23,14:06:07.000,82,11084000,12965,0,1742738766,12981.502866069997,118.98430914000346,53420.086630800004 2025-03-23,14:06:08.000,82,11083973,12765,0,1742738767,12981.523074999997,119.0759478300024,53420.086630800004 2025-03-23,14:06:09.000,82,11083968,12725,0,1742738768,12981.523074999997,119.1111934799992,53420.107592160006 2025-03-23,14:06:10.000,82,11083955,12645,0,1742738769,12981.502866069997,119.18873390999943,53420.16348912 2025-03-23,14:06:11.000,82,11083951,12645,0,1742738770,12981.462448209997,119.23102869000286,53420.13554064 2025-03-23,14:06:12.000,82,11083932,12725,0,1742738771,12981.422030349997,119.28037259999837,53420.23336032 2025-03-23,14:06:13.000,82,11083943,12605,0,1742738772,12981.415294040002,119.34381476999988,53420.26829592001 2025-03-23,14:06:14.000,82,11084008,12805,0,1742738773,12981.381612489997,119.38610955000331,53420.275283040006 2025-03-23,14:06:15.000,82,11083982,12845,0,1742738774,12981.347930939992,119.41430607000075,53420.33118 2025-03-23,14:06:16.000,82,11083985,12445,0,1742738775,12981.314249390001,119.47774824000226,53420.34515424001 2025-03-23,14:06:17.000,82,11083922,12605,0,1742738776,12981.314249390001,119.46364998000354,53420.38707696001 2025-03-23,14:06:18.000,82,11083926,12525,0,1742738777,12981.300776769996,119.49184650000097,53420.36611560001 2025-03-23,14:06:19.000,82,11083949,13045,0,1742738778,12981.273831530001,119.5059447599997,53420.34515424001 2025-03-23,14:06:20.000,82,11084016,12685,0,1742738779,12981.280567839996,119.52709214999777,53420.42899968 2025-03-23,14:06:21.000,82,11083977,12805,0,1742738780,12981.253622600001,119.56233780000184,53420.46393528001 2025-03-23,14:06:22.000,82,11083944,12885,0,1742738781,12981.260358909996,119.54119041000376,53420.41502544001 2025-03-23,14:06:23.000,82,11083961,12765,0,1742738782,12981.280567839996,119.5059447599997,53420.4709224 2025-03-23,14:06:24.000,82,11083938,12845,0,1742738783,12981.233413670001,119.52004301999841,53420.46393528001 2025-03-23,14:06:25.000,82,11083959,12565,0,1742738784,12981.19299581,119.52709214999777,53420.53380648001 2025-03-23,14:06:26.000,82,11083952,12725,0,1742738785,12981.213204740001,119.49184650000097,53420.505858 2025-03-23,14:06:27.000,82,11083983,12605,0,1742738786,12981.17278688,119.4706991100029,53420.51284512001 2025-03-23,14:06:28.000,82,11083940,12525,0,1742738787,12981.12563270999,119.40725694000139,53420.56175496001 2025-03-23,14:06:29.000,82,11083947,12645,0,1742738788,12981.078478539996,119.39315868000267,53420.540793600005 2025-03-23,14:06:30.000,82,11083971,12685,0,1742738789,12981.09195116,119.34381476999988,53420.491883760005 2025-03-23,14:06:31.000,82,11083935,12685,0,1742738790,12981.038060679995,119.27332346999901,53420.5757292 2025-03-23,14:06:32.000,82,11083948,12765,0,1742738791,12981.01111544,119.2239795600035,53420.53380648001 2025-03-23,14:06:33.000,82,11083934,12645,0,1742738792,12980.98417019999,119.16758652000135,53420.51284512001 2025-03-23,14:06:34.000,82,11083927,12565,0,1742738793,12980.93027972,119.11824260999856,53420.54778072 2025-03-23,14:06:35.000,82,11083972,12365,0,1742738794,12980.835971379995,119.05480044000433,53420.491883760005 2025-03-23,14:06:36.000,82,11083958,12405,0,1742738795,12980.78208089999,119.00545653000154,53420.56874208 2025-03-23,14:06:37.000,82,11084003,12605,0,1742738796,12980.687772559999,119.01955479000026,53420.52681936 2025-03-23,14:06:38.000,82,11083974,12605,0,1742738797,12980.654091009994,118.98430914000346,53420.505858 2025-03-23,14:06:39.000,82,11083959,12605,0,1742738798,12980.566518979998,118.96316174999811,53420.4709224 2025-03-23,14:06:40.000,82,11083955,12605,0,1742738799,12980.465474329998,118.92791610000131,53420.46393528001 2025-03-23,14:06:41.000,82,11083964,12645,0,1742738800,12980.364429679998,118.96316174999811,53420.45694816 2025-03-23,14:06:42.000,82,11083984,12925,0,1742738801,12980.249912409992,118.98430914000346,53420.442973920006 2025-03-23,14:06:43.000,82,11084009,12645,0,1742738802,12980.128658829992,118.97021088000474,53420.46393528001 2025-03-23,14:06:44.000,82,11083959,12645,0,1742738803,12980.007405249991,118.9772600100041,53420.4010512 2025-03-23,14:06:45.000,82,11083953,12765,0,1742738804,12979.91309691,118.9772600100041,53420.35912848 2025-03-23,14:06:46.000,82,11083999,12965,0,1742738805,12979.82552487999,118.95611261999875,53420.36611560001 2025-03-23,14:06:47.000,82,11083955,12725,0,1742738806,12979.70427129999,118.95611261999875,53420.35912848 2025-03-23,14:06:48.000,82,11083951,12885,0,1742738807,12979.636908199995,118.97021088000474,53420.31720576001 2025-03-23,14:06:49.000,82,11083950,12445,0,1742738808,12979.556072479994,118.95611261999875,53420.26829592001 2025-03-23,14:06:50.000,82,11083939,12645,0,1742738809,12979.50218199999,118.89971958000388,53420.24034744 2025-03-23,14:06:51.000,82,11083978,12605,0,1742738810,12979.455027829994,118.85742480000044,53420.21938608001 2025-03-23,14:06:52.000,82,11083966,12725,0,1742738811,12979.374192109994,118.84332654000173,53420.17746336001 2025-03-23,14:06:53.000,82,11083985,12645,0,1742738812,12979.340510559989,118.80808088999765,53420.16348912 2025-03-23,14:06:54.000,82,11083921,12565,0,1742738813,12979.320301629989,118.75168785000278,53420.13554064 2025-03-23,14:06:55.000,82,11083938,12485,0,1742738814,12979.293356389993,118.7305404600047,53420.09361792 2025-03-23,14:06:56.000,82,11083991,12485,0,1742738815,12979.286620079998,118.63890176999848,53420.1215664 2025-03-23,14:06:57.000,82,11083929,12925,0,1742738816,12979.266411149998,118.57545960000425,53420.037720960005 2025-03-23,14:06:58.000,82,11083891,12765,0,1742738817,12979.232729599993,118.47677177999867,53420.05868232001 2025-03-23,14:06:59.000,82,11084003,12645,0,1742738818,12979.266411149998,118.4203787400038,53420.04470808 2025-03-23,14:07:00.000,82,11083970,12525,0,1742738819,12979.286620079998,118.38513308999973,53419.988811120005 2025-03-23,14:07:01.000,82,11083932,12765,0,1742738820,12979.300092699988,118.32169091999822,53419.99579824 2025-03-23,14:07:02.000,82,11083950,12925,0,1742738821,12979.306829009998,118.22300309999991,53419.96784976 2025-03-23,14:07:03.000,82,11083942,12605,0,1742738822,12979.347246869998,118.19480658000248,53419.918939920004 2025-03-23,14:07:04.000,82,11083897,12725,0,1742738823,12979.367455799998,118.18070832000376,53419.870030080005 2025-03-23,14:07:05.000,82,11083958,12725,0,1742738824,12979.387664729999,118.1595609299984,53419.83509448 2025-03-23,14:07:06.000,82,11083965,12525,0,1742738825,12979.428082589999,118.18775745000312,53419.807146 2025-03-23,14:07:07.000,82,11083990,12525,0,1742738826,12979.48197306999,118.22300309999991,53419.91195280001 2025-03-23,14:07:08.000,82,11083947,12725,0,1742738827,12979.54933617,118.29349440000078,53419.84906872 2025-03-23,14:07:09.000,82,11083992,12605,0,1742738828,12979.58301771999,118.37808396000037,53419.807146 2025-03-23,14:07:10.000,82,11083950,12605,0,1742738829,12979.677326059995,118.46267351999995,53419.84906872 2025-03-23,14:07:11.000,82,11083960,12805,0,1742738830,12979.697534989995,118.56841047000489,53419.807146 2025-03-23,14:07:12.000,82,11083958,13125,0,1742738831,12979.7716344,118.66004916000384,53419.85605584 2025-03-23,14:07:13.000,82,11083977,12885,0,1742738832,12979.83226119,118.75873698000214,53419.807146 2025-03-23,14:07:14.000,82,11083918,12645,0,1742738833,12979.93330584,118.82922828000301,53419.79317176001 2025-03-23,14:07:15.000,82,11083950,12445,0,1742738834,12980.061295729996,118.87152305999916,53419.772210400006 2025-03-23,14:07:16.000,82,11083975,12765,0,1742738835,12980.182549309997,118.85742480000044,53419.807146 2025-03-23,14:07:17.000,82,11084000,12685,0,1742738836,12980.297066580002,118.92086697000195,53419.807146 2025-03-23,14:07:18.000,82,11083956,12725,0,1742738837,12980.431792779993,118.9138178400026,53419.81413312001 2025-03-23,14:07:19.000,82,11084041,12605,0,1742738838,12980.559782669989,118.90676871000323,53419.83509448 2025-03-23,14:07:20.000,82,11083989,12565,0,1742738839,12980.707981489999,118.8644739299998,53419.870030080005 2025-03-23,14:07:21.000,82,11083950,12525,0,1742738840,12980.84270768999,118.85742480000044,53419.91195280001 2025-03-23,14:07:22.000,82,11083887,12645,0,1742738841,12980.99090651,118.74463872000342,53419.84208160001 2025-03-23,14:07:23.000,82,11083948,12725,0,1742738842,12981.145841639991,118.6670982900032,53419.90496568 2025-03-23,14:07:24.000,82,11083916,12685,0,1742738843,12981.320985699997,118.6177543800004,53419.8770172 2025-03-23,14:07:25.000,82,11083949,12885,0,1742738844,12981.462448209997,118.53316482000082,53419.92592704 2025-03-23,14:07:26.000,82,11083984,12685,0,1742738845,12981.603910719998,118.47677177999867,53419.98182400001 2025-03-23,14:07:27.000,82,11083940,12965,0,1742738846,12981.725164299998,118.41332961000444,53419.99579824 2025-03-23,14:07:28.000,82,11083957,12605,0,1742738847,12981.873363119994,118.38513308999973,53420.05868232001 2025-03-23,14:07:29.000,82,11083967,12965,0,1742738848,12981.96093514999,118.32169091999822,53420.1215664 2025-03-23,14:07:30.000,82,11083950,12645,0,1742738849,12982.06197979999,118.28644527000142,53420.12855352001 2025-03-23,14:07:31.000,82,11083947,12565,0,1742738850,12982.14955183,118.33578918000421,53420.205411840005 2025-03-23,14:07:32.000,82,11084019,12605,0,1742738851,12982.216914929995,118.30054353000014,53420.18445048 2025-03-23,14:07:33.000,82,11083940,12725,0,1742738852,12982.277541719995,118.30054353000014,53420.21239896 2025-03-23,14:07:34.000,82,11083940,12765,0,1742738853,12982.317959579996,118.32169091999822,53420.28925728 2025-03-23,14:07:35.000,82,11083956,12645,0,1742738854,12982.297750649996,118.32169091999822,53420.28227016 2025-03-23,14:07:36.000,82,11083977,12445,0,1742738855,12982.3314322,118.35693657000229,53420.30323152 2025-03-23,14:07:37.000,82,11083957,12685,0,1742738856,12982.32469588999,118.38513308999973,53420.31021864 2025-03-23,14:07:38.000,82,11084024,12885,0,1742738857,12982.344904819991,118.43447700000252,53420.33118 2025-03-23,14:07:39.000,82,11083952,12485,0,1742738858,12982.338168509996,118.44857526000123,53420.33816712 2025-03-23,14:07:40.000,82,11083967,12845,0,1742738859,12982.297750649996,118.4556243900006,53420.35214136 2025-03-23,14:07:41.000,82,11083940,12805,0,1742738860,12982.26406909999,118.47677177999867,53420.373102720005 2025-03-23,14:07:42.000,82,11083962,12645,0,1742738861,12982.237123859995,118.49087004000467,53420.41502544001 2025-03-23,14:07:43.000,82,11083969,12605,0,1742738862,12982.237123859995,118.50496830000338,53420.38008984 2025-03-23,14:07:44.000,82,11083952,12365,0,1742738863,12982.16976076,118.54726307999954,53420.36611560001 2025-03-23,14:07:45.000,82,11083955,12685,0,1742738864,12982.216914929995,118.56136133999826,53420.39406408001 2025-03-23,14:07:46.000,82,11083945,12965,0,1742738865,12982.23038755,118.6177543800004,53420.442973920006 2025-03-23,14:07:47.000,82,11083930,12605,0,1742738866,12982.176497069995,118.59660699000233,53420.422012560004 2025-03-23,14:07:48.000,82,11083919,12725,0,1742738867,12982.176497069995,118.63185263999912,53420.43598680001 2025-03-23,14:07:49.000,82,11083927,12565,0,1742738868,12982.16302444999,118.63185263999912,53420.43598680001 2025-03-23,14:07:50.000,82,11083915,12685,0,1742738869,12982.1293429,118.66004916000384,53420.39406408001 2025-03-23,14:07:51.000,82,11083989,12885,0,1742738870,12982.1293429,118.6670982900032,53420.43598680001 2025-03-23,14:07:52.000,82,11083926,12605,0,1742738871,12982.156288139995,118.67414742000256,53420.44996104 2025-03-23,14:07:53.000,82,11083944,12805,0,1742738872,12982.156288139995,118.68119655000191,53420.42899968 2025-03-23,14:07:54.000,82,11083972,12605,0,1742738873,12982.16976076,118.66004916000384,53420.40803832 2025-03-23,14:07:55.000,82,11084000,12605,0,1742738874,12982.176497069995,118.69529481000063,53420.38707696001 2025-03-23,14:07:56.000,82,11083958,12805,0,1742738875,12982.18996969,118.6177543800004,53420.42899968 2025-03-23,14:07:57.000,82,11083962,12605,0,1742738876,12982.21017862,118.63890176999848,53420.38707696001 2025-03-23,14:07:58.000,82,11083955,12565,0,1742738877,12982.237123859995,118.62480350999977,53420.38707696001 2025-03-23,14:07:59.000,82,11083979,12605,0,1742738878,12982.25059648,118.62480350999977,53420.40803832 2025-03-23,14:08:00.000,82,11083905,12725,0,1742738879,12982.277541719995,118.63890176999848,53420.35912848 2025-03-23,14:08:01.000,82,11083930,12605,0,1742738880,12982.27080541,118.62480350999977,53420.34515424001 2025-03-23,14:08:02.000,82,11083940,12525,0,1742738881,12982.27080541,118.63185263999912,53420.31720576001 2025-03-23,14:08:03.000,82,11083944,12805,0,1742738882,12982.27080541,118.65300003000448,53420.373102720005 2025-03-23,14:08:04.000,82,11083911,12605,0,1742738883,12982.35164113,118.67414742000256,53420.38008984 2025-03-23,14:08:05.000,82,11083921,12605,0,1742738884,12982.28427802999,118.62480350999977,53420.35214136 2025-03-23,14:08:06.000,82,11083926,12605,0,1742738885,12982.27080541,118.59660699000233,53420.34515424001 2025-03-23,14:08:07.000,82,11083916,12645,0,1742738886,12982.25059648,118.60365612000169,53420.30323152 2025-03-23,14:08:08.000,82,11083894,13005,0,1742738887,12982.22365123999,118.58955786000297,53420.324192880005 2025-03-23,14:08:09.000,82,11083950,12525,0,1742738888,12982.21017862,118.56841047000489,53420.29624440001 2025-03-23,14:08:10.000,82,11083942,12885,0,1742738889,12982.156288139995,118.60365612000169,53420.30323152 2025-03-23,14:08:11.000,82,11083947,12645,0,1742738890,12982.06197979999,118.6177543800004,53420.30323152 2025-03-23,14:08:12.000,82,11083946,12765,0,1742738891,12982.06197979999,118.61070525000105,53420.2613088 2025-03-23,14:08:13.000,82,11083950,12605,0,1742738892,12982.035034559995,118.63185263999912,53420.28227016 2025-03-23,14:08:14.000,82,11083980,12685,0,1742738893,12981.96767146,118.63890176999848,53420.23336032 2025-03-23,14:08:15.000,82,11083995,12605,0,1742738894,12981.933989909994,118.64595089999784,53420.22637320001 2025-03-23,14:08:16.000,82,11083933,13125,0,1742738895,12981.839681569989,118.60365612000169,53420.21239896 2025-03-23,14:08:17.000,82,11083991,12645,0,1742738896,12981.745373229998,118.59660699000233,53420.17746336001 2025-03-23,14:08:18.000,82,11083923,12605,0,1742738897,12981.711691679993,118.5543122099989,53420.16348912 2025-03-23,14:08:19.000,82,11083917,12605,0,1742738898,12981.664537509998,118.54726307999954,53420.17047624 2025-03-23,14:08:20.000,82,11084000,12645,0,1742738899,12981.603910719998,118.48382090999803,53420.10060504001 2025-03-23,14:08:21.000,82,11084008,12725,0,1742738900,12981.529811309993,118.44857526000123,53420.09361792 2025-03-23,14:08:22.000,82,11083970,12605,0,1742738901,12981.475920830002,118.4203787400038,53420.09361792 2025-03-23,14:08:23.000,82,11083930,12965,0,1742738902,12981.361403559997,118.34988744000293,53420.03073384001 2025-03-23,14:08:24.000,82,11083931,12725,0,1742738903,12981.273831530001,118.3075926599995,53420.04470808 2025-03-23,14:08:25.000,82,11083914,12805,0,1742738904,12981.19299581,118.2723470100027,53420.05868232001 2025-03-23,14:08:26.000,82,11083926,12685,0,1742738905,12981.145841639991,118.2723470100027,53419.99579824 2025-03-23,14:08:27.000,82,11083924,12605,0,1742738906,12981.058269609995,118.23005222999927,53419.91195280001 2025-03-23,14:08:28.000,82,11083954,12725,0,1742738907,12980.98417019999,118.22300309999991,53419.90496568 2025-03-23,14:08:29.000,82,11083966,12685,0,1742738908,12980.95048865,118.21595397000056,53419.88400432001 2025-03-23,14:08:30.000,82,11083979,12805,0,1742738909,12980.86965293,118.20185571000184,53419.84906872 2025-03-23,14:08:31.000,82,11083966,13165,0,1742738910,12980.76187196999,118.23005222999927,53419.821120240005 2025-03-23,14:08:32.000,82,11083922,12725,0,1742738911,12980.667563629999,118.19480658000248,53419.78618464 2025-03-23,14:08:33.000,82,11083939,12725,0,1742738912,12980.606936839999,118.23710135999863,53419.74426192001 2025-03-23,14:08:34.000,82,11083910,12725,0,1742738913,12980.458738019988,118.22300309999991,53419.63945512 2025-03-23,14:08:35.000,82,11083950,12765,0,1742738914,12980.418320160003,118.30054353000014,53419.68836496 2025-03-23,14:08:36.000,82,11083967,12725,0,1742738915,12980.377902300002,118.30054353000014,53419.59753240001 2025-03-23,14:08:37.000,82,11083988,12605,0,1742738916,12980.249912409992,118.26529788000335,53419.57657104001 2025-03-23,14:08:38.000,82,11083943,12685,0,1742738917,12980.216230860002,118.3075926599995,53419.59753240001 2025-03-23,14:08:39.000,82,11083922,12805,0,1742738918,12980.115186210001,118.31464178999886,53419.485738480005 2025-03-23,14:08:40.000,82,11083967,12605,0,1742738919,12980.014141560001,118.35693657000229,53419.52067408 2025-03-23,14:08:41.000,82,11083962,12565,0,1742738920,12979.95351477,118.4062804799978,53419.436828640006 2025-03-23,14:08:42.000,82,11083948,12805,0,1742738921,12979.88615166999,118.37808396000037,53419.45779000001 2025-03-23,14:08:43.000,82,11083960,12725,0,1742738922,12979.83226119,118.35693657000229,53419.366957440005 2025-03-23,14:08:44.000,82,11083987,12645,0,1742738923,12979.7716344,118.38513308999973,53419.366957440005 2025-03-23,14:08:45.000,82,11083940,12725,0,1742738924,12979.79184333,118.38513308999973,53419.269137760006 2025-03-23,14:08:46.000,82,11083946,12845,0,1742738925,12979.79184333,118.35693657000229,53419.199266560005 2025-03-23,14:08:47.000,82,11084000,12845,0,1742738926,12979.75142547,118.37103483000101,53419.17131808001 2025-03-23,14:08:48.000,82,11083950,12525,0,1742738927,12979.73121654,118.39218221999909,53419.150356720005 2025-03-23,14:08:49.000,82,11083921,12565,0,1742738928,12979.818788569995,118.33578918000421,53419.1783052 2025-03-23,14:08:50.000,82,11083943,12765,0,1742738929,12979.89288798,118.39923134999844,53419.108434 2025-03-23,14:08:51.000,82,11083910,12685,0,1742738930,12979.93330584,118.39923134999844,53419.16433096 2025-03-23,14:08:52.000,82,11083963,12885,0,1742738931,12980.020877869996,118.48382090999803,53419.080485520004 2025-03-23,14:08:53.000,82,11083957,12725,0,1742738932,12980.054559420001,118.46972264999931,53419.05952416 2025-03-23,14:08:54.000,82,11083927,12885,0,1742738933,12980.115186210001,118.47677177999867,53418.98965296 2025-03-23,14:08:55.000,82,11083906,12845,0,1742738934,12980.155604070002,118.43447700000252,53419.031575680005 2025-03-23,14:08:56.000,82,11083914,12445,0,1742738935,12980.216230860002,118.4062804799978,53418.96170448 2025-03-23,14:08:57.000,82,11083933,13005,0,1742738936,12980.256648720002,118.36398570000165,53418.94074312 2025-03-23,14:08:58.000,82,11083930,12965,0,1742738937,12980.337484440002,118.30054353000014,53418.88484616001 2025-03-23,14:08:59.000,82,11083939,12605,0,1742738938,12980.371165989993,118.22300309999991,53418.933756000006 2025-03-23,14:09:00.000,82,11083949,12845,0,1742738939,12980.425056469998,118.09611876000417,53418.85689768001 2025-03-23,14:09:01.000,82,11083881,12925,0,1742738940,12980.526101119998,118.08202049999818,53418.89183328 2025-03-23,14:09:02.000,82,11083934,12605,0,1742738941,12980.620409459989,118.03972572000202,53418.87087192 2025-03-23,14:09:03.000,82,11083964,12805,0,1742738942,12980.674299939994,118.00448006999795,53418.89183328 2025-03-23,14:09:04.000,82,11083933,12565,0,1742738943,12980.78208089999,117.90579224999965,53418.8988204 2025-03-23,14:09:05.000,82,11083916,12965,0,1742738944,12980.876389239995,117.83530094999878,53418.912794640004 2025-03-23,14:09:06.000,82,11083957,12445,0,1742738945,12980.937016029995,117.74366225999984,53418.8289492 2025-03-23,14:09:07.000,82,11083899,12685,0,1742738946,12981.058269609995,117.65202357000089,53418.87785904001 2025-03-23,14:09:08.000,82,11083939,12725,0,1742738947,12981.186259499991,117.5674340100013,53418.87785904001 2025-03-23,14:09:09.000,82,11083953,12645,0,1742738948,12981.240149979996,117.47579532000236,53418.84991056 2025-03-23,14:09:10.000,82,11083912,12605,0,1742738949,12981.280567839996,117.43350053999893,53418.90580752001 2025-03-23,14:09:11.000,82,11083980,12925,0,1742738950,12981.361403559997,117.39120576000278,53418.912794640004 2025-03-23,14:09:12.000,82,11083945,12925,0,1742738951,12981.428766659992,117.30661620000319,53418.91978176 2025-03-23,14:09:13.000,82,11083976,12725,0,1742738952,12981.489393449992,117.27841967999848,53418.91978176 2025-03-23,14:09:14.000,82,11083948,12765,0,1742738953,12981.502866069997,117.20792838000489,53418.96170448 2025-03-23,14:09:15.000,82,11083959,12725,0,1742738954,12981.536547620002,117.2572722900004,53418.9686916 2025-03-23,14:09:16.000,82,11083996,12565,0,1742738955,12981.610647029993,117.20087924999825,53419.00362720001 2025-03-23,14:09:17.000,82,11083939,12885,0,1742738956,12981.684746439998,117.13743708000402,53419.00362720001 2025-03-23,14:09:18.000,82,11083930,12845,0,1742738957,12981.678010129988,117.13743708000402,53419.05253704001 2025-03-23,14:09:19.000,82,11083920,12685,0,1742738958,12981.651064889993,117.10219142999995,53419.01760144 2025-03-23,14:09:20.000,82,11083955,12685,0,1742738959,12981.624119649998,117.13743708000402,53419.08747264 2025-03-23,14:09:21.000,82,11083988,12845,0,1742738960,12981.637592270003,117.08104404000187,53419.07349840001 2025-03-23,14:09:22.000,82,11083950,12485,0,1742738961,12981.657801199988,117.06694578000315,53419.09445976001 2025-03-23,14:09:23.000,82,11083923,12645,0,1742738962,12981.691482749993,117.0457983899978,53419.080485520004 2025-03-23,14:09:24.000,82,11083957,12805,0,1742738963,12981.698219059988,117.02465099999972,53419.11542112 2025-03-23,14:09:25.000,82,11083969,12725,0,1742738964,12981.678010129988,116.96825796000485,53419.108434 2025-03-23,14:09:26.000,82,11083909,12845,0,1742738965,12981.718427989988,116.93301231000078,53419.11542112 2025-03-23,14:09:27.000,82,11083940,13125,0,1742738966,12981.752109539993,116.94006144000014,53419.09445976001 2025-03-23,14:09:28.000,82,11083959,12605,0,1742738967,12981.819472639989,116.86957013999927,53419.16433096 2025-03-23,14:09:29.000,82,11083914,12645,0,1742738968,12981.853154189994,116.86957013999927,53419.17131808001 2025-03-23,14:09:30.000,82,11083959,12645,0,1742738969,12981.880099429989,116.83432449000247,53419.16433096 2025-03-23,14:09:31.000,82,11083915,12805,0,1742738970,12981.947462529999,116.80612796999776,53419.20625368 2025-03-23,14:09:32.000,82,11083972,12565,0,1742738971,12981.98114407999,116.77088232000096,53419.24118928001 2025-03-23,14:09:33.000,82,11083939,12605,0,1742738972,12982.02829825,116.7638331900016,53419.24118928001 2025-03-23,14:09:34.000,82,11083947,12525,0,1742738973,12982.04850718,116.75678406000225,53419.26215064001 2025-03-23,14:09:35.000,82,11083926,12685,0,1742738974,12982.075452419995,116.67924363000202,53419.33202184 2025-03-23,14:09:36.000,82,11083954,12765,0,1742738975,12982.10913397,116.68629276000138,53419.32503472 2025-03-23,14:09:37.000,82,11083919,12525,0,1742738976,12982.12260658999,116.64399797999795,53419.40189304 2025-03-23,14:09:38.000,82,11083929,12765,0,1742738977,12982.1293429,116.62989971999923,53419.35997032001 2025-03-23,14:09:39.000,82,11083941,12925,0,1742738978,12982.10913397,116.58055581000372,53419.38093168001 2025-03-23,14:09:40.000,82,11083979,12965,0,1742738979,12982.12260658999,116.56645754999772,53419.37394456 2025-03-23,14:09:41.000,82,11083953,12725,0,1742738980,12982.136079209995,116.48891712000477,53419.40189304 2025-03-23,14:09:42.000,82,11083940,12565,0,1742738981,12982.115870279995,116.41137669000454,53419.40189304 2025-03-23,14:09:43.000,82,11083948,12685,0,1742738982,12982.115870279995,116.36203278000175,53419.40888016001 2025-03-23,14:09:44.000,82,11083981,12645,0,1742738983,12982.1293429,116.29859061000025,53419.485738480005 2025-03-23,14:09:45.000,82,11083977,12525,0,1742738984,12982.10239765999,116.2069519200013,53419.46477712 2025-03-23,14:09:46.000,82,11083976,12685,0,1742738985,12982.08892504,116.16465713999787,53419.47875136001 2025-03-23,14:09:47.000,82,11083914,12725,0,1742738986,12982.035034559995,116.07301844999893,53419.436828640006 2025-03-23,14:09:48.000,82,11083950,12685,0,1742738987,12982.02156193999,115.98842888999934,53419.485738480005 2025-03-23,14:09:49.000,82,11083988,12805,0,1742738988,12981.954198839994,115.90383932999976,53419.485738480005 2025-03-23,14:09:50.000,82,11083960,12885,0,1742738989,12981.893572049994,115.82629889999953,53419.47875136001 2025-03-23,14:09:51.000,82,11083938,12925,0,1742738990,12981.806000019998,115.76990586000466,53419.45080288 2025-03-23,14:09:52.000,82,11083916,12645,0,1742738991,12981.704955369998,115.73466021000058,53419.436828640006 2025-03-23,14:09:53.000,82,11083952,12925,0,1742738992,12981.597174410002,115.67826716999843,53419.436828640006 2025-03-23,14:09:54.000,82,11084003,13005,0,1742738993,12981.529811309993,115.64302152000164,53419.485738480005 2025-03-23,14:09:55.000,82,11083996,12965,0,1742738994,12981.374876180002,115.59367760999885,53419.50669984001 2025-03-23,14:09:56.000,82,11083997,12445,0,1742738995,12981.327722009992,115.51613717999862,53419.4228544 2025-03-23,14:09:57.000,82,11084017,12605,0,1742738996,12981.179523189996,115.45269501000439,53419.4228544 2025-03-23,14:09:58.000,82,11083972,12725,0,1742738997,12981.08521484999,115.44564587999776,53419.39490592 2025-03-23,14:09:59.000,82,11083978,12925,0,1742738998,12981.017851749995,115.4385967499984,53419.37394456 2025-03-23,14:10:00.000,82,11083985,12885,0,1742738999,12980.896598169995,115.45269501000439,53419.33202184 2025-03-23,14:10:01.000,82,11083974,12565,0,1742739000,12980.82923507,115.4385967499984,53419.3529832 2025-03-23,14:10:02.000,82,11083928,12885,0,1742739001,12980.667563629999,115.45269501000439,53419.29708624 2025-03-23,14:10:03.000,82,11083993,12605,0,1742739002,12980.546310049998,115.43154761999904,53419.269137760006 2025-03-23,14:10:04.000,82,11083987,12885,0,1742739003,12980.431792779993,115.4385967499984,53419.24118928001 2025-03-23,14:10:05.000,82,11083969,12765,0,1742739004,12980.377902300002,115.39630197000224,53419.20625368 2025-03-23,14:10:06.000,82,11083954,12525,0,1742739005,12980.276857650002,115.35400718999881,53419.17131808001 2025-03-23,14:10:07.000,82,11083966,12565,0,1742739006,12980.162340379997,115.38220371000352,53419.101446880006 2025-03-23,14:10:08.000,82,11083974,12685,0,1742739007,12980.115186210001,115.38220371000352,53419.08747264 2025-03-23,14:10:09.000,82,11083963,12845,0,1742739008,12980.034350490001,115.39630197000224,53419.05952416 2025-03-23,14:10:10.000,82,11083996,12845,0,1742739009,12979.9737237,115.39630197000224,53418.98965296 2025-03-23,14:10:11.000,82,11083933,12645,0,1742739010,12979.93330584,115.44564587999776,53418.9686916 2025-03-23,14:10:12.000,82,11083956,12725,0,1742739011,12979.87267905,115.48089153000183,53418.95471736001 2025-03-23,14:10:13.000,82,11083957,12845,0,1742739012,12979.879415359996,115.5513828300027,53418.92676888001 2025-03-23,14:10:14.000,82,11083972,12885,0,1742739013,12979.879415359996,115.55843196000205,53418.94773024 2025-03-23,14:10:15.000,82,11083942,12885,0,1742739014,12979.89288798,115.60072673999821,53418.84292344 2025-03-23,14:10:16.000,82,11083981,12365,0,1742739015,12979.90636059999,115.60777587000484,53418.85689768001 2025-03-23,14:10:17.000,82,11083952,12645,0,1742739016,12979.946778459991,115.64302152000164,53418.8988204 2025-03-23,14:10:18.000,82,11083930,12685,0,1742739017,12979.926569529991,115.67121803999908,53418.82196208 2025-03-23,14:10:19.000,82,11083959,13045,0,1742739018,12979.95351477,115.76285672999802,53418.745103760004 2025-03-23,14:10:20.000,82,11083939,12565,0,1742739019,12979.946778459991,115.76990586000466,53418.80798784001 2025-03-23,14:10:21.000,82,11083920,12485,0,1742739020,12979.987196319991,115.80515151000145,53418.73811664001 2025-03-23,14:10:22.000,82,11083963,12605,0,1742739021,12980.041086799996,115.85449542000424,53418.71715528001 2025-03-23,14:10:23.000,82,11084000,12565,0,1742739022,12980.041086799996,115.9602323700019,53418.745103760004 2025-03-23,14:10:24.000,82,11083935,12965,0,1742739023,12980.020877869996,116.03777280000213,53418.68920680001 2025-03-23,14:10:25.000,82,11083982,12685,0,1742739024,12980.027614179991,116.07301844999893,53418.73811664001 2025-03-23,14:10:26.000,82,11083978,12805,0,1742739025,12980.027614179991,116.15055887999915,53418.70318104 2025-03-23,14:10:27.000,82,11083921,12565,0,1742739026,12980.014141560001,116.19990279000194,53418.71715528001 2025-03-23,14:10:28.000,82,11083961,12685,0,1742739027,12979.966987389991,116.25629583000409,53418.71715528001 2025-03-23,14:10:29.000,82,11083912,12685,0,1742739028,12979.980460009996,116.29859061000025,53418.70318104 2025-03-23,14:10:30.000,82,11083994,12765,0,1742739029,12979.987196319991,116.33383626000432,53418.70318104 2025-03-23,14:10:31.000,82,11083933,12765,0,1742739030,12979.960251079996,116.37613104000047,53418.6542712 2025-03-23,14:10:32.000,82,11083969,12605,0,1742739031,12979.926569529991,116.44662234000134,53418.63330984 2025-03-23,14:10:33.000,82,11083982,12605,0,1742739032,12979.89288798,116.41137669000454,53418.647284080005 2025-03-23,14:10:34.000,82,11083970,12685,0,1742739033,12979.86594273999,116.43252408000262,53418.61933560001 2025-03-23,14:10:35.000,82,11083978,12725,0,1742739034,12979.87267905,116.48186798999814,53418.62632272 2025-03-23,14:10:36.000,82,11083990,12885,0,1742739035,12979.84573380999,116.43252408000262,53418.68920680001 2025-03-23,14:10:37.000,82,11083946,12605,0,1742739036,12979.919833219996,116.4536714700007,53418.64029696001 2025-03-23,14:10:38.000,82,11083947,12645,0,1742739037,12979.960251079996,116.47481885999878,53418.61234848 2025-03-23,14:10:39.000,82,11083947,12605,0,1742739038,12979.993932630001,116.48186798999814,53418.60536136 2025-03-23,14:10:40.000,82,11083970,12605,0,1742739039,12980.047823109991,116.4184258200039,53418.5844 2025-03-23,14:10:41.000,82,11083938,12645,0,1742739040,12980.128658829992,116.4184258200039,53418.56343864 2025-03-23,14:10:42.000,82,11083930,12605,0,1742739041,12980.169076689992,116.40432755999791,53418.61234848 2025-03-23,14:10:43.000,82,11083941,12605,0,1742739042,12980.290330269992,116.40432755999791,53418.50754168 2025-03-23,14:10:44.000,82,11083942,12405,0,1742739043,12980.324011819997,116.43252408000262,53418.50754168 2025-03-23,14:10:45.000,82,11083950,12765,0,1742739044,12980.438529089988,116.37613104000047,53418.59138712001 2025-03-23,14:10:46.000,82,11083926,12725,0,1742739045,12980.526101119998,116.34793452000304,53418.598374240006 2025-03-23,14:10:47.000,82,11083935,12645,0,1742739046,12980.633882079994,116.29154148000089,53418.5844 2025-03-23,14:10:48.000,82,11083967,12765,0,1742739047,12980.606936839999,116.2421975699981,53418.5844 2025-03-23,14:10:49.000,82,11083933,12485,0,1742739048,12980.674299939994,116.1717062700045,53418.54946440001 2025-03-23,14:10:50.000,82,11083977,12685,0,1742739049,12980.775344589994,116.09416584000428,53418.59138712001 2025-03-23,14:10:51.000,82,11083985,12485,0,1742739050,12980.84270768999,116.04482193000149,53418.57042576001 2025-03-23,14:10:52.000,82,11083996,12805,0,1742739051,12980.896598169995,115.98842888999934,53418.598374240006 2025-03-23,14:10:53.000,82,11083961,12725,0,1742739052,12980.95048865,115.91088845999911,53418.60536136 2025-03-23,14:10:54.000,82,11084005,12525,0,1742739053,12981.058269609995,115.85449542000424,53418.61234848 2025-03-23,14:10:55.000,82,11083937,12525,0,1742739054,12981.07174223,115.79105325000273,53418.67523256 2025-03-23,14:10:56.000,82,11083940,12765,0,1742739055,12981.15257795,115.72761108000122,53418.63330984 2025-03-23,14:10:57.000,82,11083947,12485,0,1742739056,12981.213204740001,115.67826716999843,53418.60536136 2025-03-23,14:10:58.000,82,11083933,12405,0,1742739057,12981.226677359991,115.67121803999908,53418.61933560001 2025-03-23,14:10:59.000,82,11083952,12725,0,1742739058,12981.314249390001,115.63597239000228,53418.6542712 2025-03-23,14:11:00.000,82,11083949,12725,0,1742739059,12981.361403559997,115.63597239000228,53418.64029696001 2025-03-23,14:11:01.000,82,11083982,12685,0,1742739060,12981.341194629997,115.65711978000036,53418.696193920005 2025-03-23,14:11:02.000,82,11083978,12885,0,1742739061,12981.341194629997,115.62187413000356,53418.71016816001 2025-03-23,14:11:03.000,82,11083949,12525,0,1742739062,12981.334458320001,115.62187413000356,53418.696193920005 2025-03-23,14:11:04.000,82,11083906,12725,0,1742739063,12981.294040460001,115.58662847999949,53418.6542712 2025-03-23,14:11:05.000,82,11083946,12765,0,1742739064,12981.294040460001,115.56548109000141,53418.70318104 2025-03-23,14:11:06.000,82,11084013,12565,0,1742739065,12981.287304149992,115.57253022000077,53418.696193920005 2025-03-23,14:11:07.000,82,11083949,12605,0,1742739066,12981.246886289991,115.54433370000334,53418.71715528001 2025-03-23,14:11:08.000,82,11083954,12845,0,1742739067,12981.307513079992,115.5020389199999,53418.71715528001 2025-03-23,14:11:09.000,82,11083957,13045,0,1742739068,12981.273831530001,115.48794066000119,53418.766065120006 2025-03-23,14:11:10.000,82,11083933,12965,0,1742739069,12981.294040460001,115.48794066000119,53418.7940136 2025-03-23,14:11:11.000,82,11083966,12645,0,1742739070,12981.300776769996,115.41040023000096,53418.77305224 2025-03-23,14:11:12.000,82,11083911,12485,0,1742739071,12981.267095219991,115.37515458000416,53418.78702648001 2025-03-23,14:11:13.000,82,11083932,12805,0,1742739072,12981.226677359991,115.32581067000137,53418.7940136 2025-03-23,14:11:14.000,82,11083947,12685,0,1742739073,12981.253622600001,115.28351588999794,53418.766065120006 2025-03-23,14:11:15.000,82,11083950,12605,0,1742739074,12981.253622600001,115.27646675999858,53418.83593632001 2025-03-23,14:11:16.000,82,11083959,12605,0,1742739075,12981.246886289991,115.22712285000307,53418.83593632001 2025-03-23,14:11:17.000,82,11083900,12645,0,1742739076,12981.206468429991,115.24122111000179,53418.7940136 2025-03-23,14:11:18.000,82,11083926,12725,0,1742739077,12981.233413670001,115.22007372000371,53418.7940136 2025-03-23,14:11:19.000,82,11083966,12725,0,1742739078,12981.17278688,115.17777894000028,53418.80100072 2025-03-23,14:11:20.000,82,11083997,12445,0,1742739079,12981.139105329996,115.23417198000243,53418.77305224 2025-03-23,14:11:21.000,82,11083949,12845,0,1742739080,12981.13236902,115.24827024000115,53418.814974960005 2025-03-23,14:11:22.000,82,11083922,12765,0,1742739081,12981.10542377999,115.27646675999858,53418.84991056 2025-03-23,14:11:23.000,82,11083940,12645,0,1742739082,12981.058269609995,115.31876154000201,53418.8289492 2025-03-23,14:11:24.000,82,11083974,12885,0,1742739083,12981.03132437,115.36105631999817,53418.84292344 2025-03-23,14:11:25.000,82,11083984,12925,0,1742739084,12980.97069758,115.38925284000288,53418.87087192 2025-03-23,14:11:26.000,82,11083972,12525,0,1742739085,12980.93027972,115.4385967499984,53418.88484616001 2025-03-23,14:11:27.000,82,11083991,12645,0,1742739086,12980.82923507,115.53728457000398,53418.89183328 2025-03-23,14:11:28.000,82,11083967,12645,0,1742739087,12980.76187196999,115.59367760999885,53418.84991056 2025-03-23,14:11:29.000,82,11083968,12805,0,1742739088,12980.694508869994,115.64302152000164,53418.83593632001 2025-03-23,14:11:30.000,82,11083975,12765,0,1742739089,12980.627145769999,115.72056195000187,53418.84292344 2025-03-23,14:11:31.000,82,11083915,12685,0,1742739090,12980.573255289994,115.76990586000466,53418.89183328 2025-03-23,14:11:32.000,82,11083976,12485,0,1742739091,12980.431792779993,115.81220064000081,53418.863884800005 2025-03-23,14:11:33.000,82,11083950,12525,0,1742739092,12980.290330269992,115.8615445500036,53418.85689768001 2025-03-23,14:11:34.000,82,11083950,12805,0,1742739093,12980.256648720002,115.91793758999847,53418.814974960005 2025-03-23,14:11:35.000,82,11083962,12885,0,1742739094,12980.162340379997,115.93203585000447,53418.80798784001 2025-03-23,14:11:36.000,82,11084016,12645,0,1742739095,12980.135395140001,115.95318324000255,53418.84991056 2025-03-23,14:11:37.000,82,11084046,12845,0,1742739096,12980.054559420001,115.93908498000383,53418.8289492 2025-03-23,14:11:38.000,82,11083958,12445,0,1742739097,12980.020877869996,115.91088845999911,53418.745103760004 2025-03-23,14:11:39.000,82,11083964,12805,0,1742739098,12979.91309691,115.8967902000004,53418.696193920005 2025-03-23,14:11:40.000,82,11083992,12685,0,1742739099,12979.879415359996,115.87564281000232,53418.77305224 2025-03-23,14:11:41.000,82,11083957,12565,0,1742739100,12979.88615166999,115.84039715999825,53418.71016816001 2025-03-23,14:11:42.000,82,11083957,12805,0,1742739101,12979.85247012,115.81924977000017,53418.67523256 2025-03-23,14:11:43.000,82,11083929,12805,0,1742739102,12979.83226119,115.79105325000273,53418.61234848 2025-03-23,14:11:44.000,82,11084014,12285,0,1742739103,12979.79184333,115.7487584699993,53418.64029696001 2025-03-23,14:11:45.000,82,11083963,12645,0,1742739104,12979.76489808999,115.69236543000443,53418.6542712 2025-03-23,14:11:46.000,82,11083988,12485,0,1742739105,12979.737952849995,115.66416890999972,53418.60536136 2025-03-23,14:11:47.000,82,11083955,12765,0,1742739106,12979.74468915999,115.65711978000036,53418.61234848 2025-03-23,14:11:48.000,82,11083972,12765,0,1742739107,12979.74468915999,115.56548109000141,53418.55645152 2025-03-23,14:11:49.000,82,11084030,12645,0,1742739108,12979.71100761,115.55843196000205,53418.54946440001 2025-03-23,14:11:50.000,82,11083973,12605,0,1742739109,12979.72448022999,115.51613717999862,53418.57042576001 2025-03-23,14:11:51.000,82,11084007,12605,0,1742739110,12979.73121654,115.5020389199999,53418.5145288 2025-03-23,14:11:52.000,82,11083948,12965,0,1742739111,12979.70427129999,115.47384240000247,53418.50754168 2025-03-23,14:11:53.000,82,11083980,12845,0,1742739112,12979.697534989995,115.48794066000119,53418.45164472001 2025-03-23,14:11:54.000,82,11084007,12885,0,1742739113,12979.72448022999,115.44564587999776,53418.45164472001 2025-03-23,14:11:55.000,82,11083975,12485,0,1742739114,12979.71100761,115.44564587999776,53418.43767048 2025-03-23,14:11:56.000,82,11083991,12725,0,1742739115,12979.72448022999,115.45269501000439,53418.409722000004 2025-03-23,14:11:57.000,82,11083976,12765,0,1742739116,12979.74468915999,115.48089153000183,53418.40273488001 2025-03-23,14:11:58.000,82,11083987,12645,0,1742739117,12979.75142547,115.41744936000032,53418.40273488001 2025-03-23,14:11:59.000,82,11083942,12645,0,1742739118,12979.7716344,115.4385967499984,53418.38876064 2025-03-23,14:12:00.000,82,11084006,12805,0,1742739119,12979.80531594999,115.41744936000032,53418.360812160005 2025-03-23,14:12:01.000,82,11083941,12765,0,1742739120,12979.859206429996,115.36105631999817,53418.34683792 2025-03-23,14:12:02.000,82,11084001,12965,0,1742739121,12979.87267905,115.38925284000288,53418.36779928 2025-03-23,14:12:03.000,82,11084002,12965,0,1742739122,12979.926569529991,115.34695805999945,53418.32587656 2025-03-23,14:12:04.000,82,11083961,12725,0,1742739123,12979.966987389991,115.31171241000266,53418.35382504001 2025-03-23,14:12:05.000,82,11083968,12645,0,1742739124,12979.987196319991,115.31171241000266,53418.32587656 2025-03-23,14:12:06.000,82,11083963,12965,0,1742739125,12980.027614179991,115.3046632800033,53418.29792808 2025-03-23,14:12:07.000,82,11083993,12525,0,1742739126,12980.020877869996,115.33285980000073,53418.29094096 2025-03-23,14:12:08.000,82,11083951,12605,0,1742739127,12980.041086799996,115.32581067000137,53418.25600536001 2025-03-23,14:12:09.000,82,11083964,12605,0,1742739128,12980.054559420001,115.29761415000394,53418.35382504001 2025-03-23,14:12:10.000,82,11083950,12725,0,1742739129,12980.027614179991,115.3046632800033,53418.29094096 2025-03-23,14:12:11.000,82,11084014,12405,0,1742739130,12980.034350490001,115.29056502000458,53418.311902320005 2025-03-23,14:12:12.000,82,11083971,12645,0,1742739131,12980.027614179991,115.31876154000201,53418.31888944 2025-03-23,14:12:13.000,82,11083940,13045,0,1742739132,12980.054559420001,115.27646675999858,53418.32587656 2025-03-23,14:12:14.000,82,11084001,12405,0,1742739133,12980.034350490001,115.36105631999817,53418.35382504001 2025-03-23,14:12:15.000,82,11083940,12885,0,1742739134,12980.014141560001,115.34695805999945,53418.34683792 2025-03-23,14:12:16.000,82,11083963,12605,0,1742739135,12980.034350490001,115.39630197000224,53418.32587656 2025-03-23,14:12:17.000,82,11083966,12525,0,1742739136,12979.993932630001,115.41744936000032,53418.3398508 2025-03-23,14:12:18.000,82,11083930,12765,0,1742739137,12979.980460009996,115.4385967499984,53418.35382504001 2025-03-23,14:12:19.000,82,11083979,12685,0,1742739138,12979.91309691,115.51613717999862,53418.38177352001 2025-03-23,14:12:20.000,82,11083944,12445,0,1742739139,12979.86594273999,115.59367760999885,53418.311902320005 2025-03-23,14:12:21.000,82,11083947,12605,0,1742739140,12979.859206429996,115.64302152000164,53418.34683792 2025-03-23,14:12:22.000,82,11083938,12925,0,1742739141,12979.798579639995,115.72056195000187,53418.311902320005 2025-03-23,14:12:23.000,82,11083953,12765,0,1742739142,12979.73121654,115.78400412000337,53418.33286368001 2025-03-23,14:12:24.000,82,11083961,12525,0,1742739143,12979.697534989995,115.81924977000017,53418.311902320005 2025-03-23,14:12:25.000,82,11083926,12885,0,1742739144,12979.616699269995,115.88269194000168,53418.29792808 2025-03-23,14:12:26.000,82,11083980,12525,0,1742739145,12979.5695451,115.97433063000062,53418.33286368001 2025-03-23,14:12:27.000,82,11083963,12525,0,1742739146,12979.495445689994,115.9954780199987,53418.3398508 2025-03-23,14:12:28.000,82,11083953,12725,0,1742739147,12979.468500449999,116.0095762800047,53418.3398508 2025-03-23,14:12:29.000,82,11083954,12645,0,1742739148,12979.407873659999,116.09416584000428,53418.30491520001 2025-03-23,14:12:30.000,82,11083953,12605,0,1742739149,12979.347246869998,116.10121497000364,53418.28395384001 2025-03-23,14:12:31.000,82,11083933,12645,0,1742739150,12979.327037939998,116.18580453000322,53418.311902320005 2025-03-23,14:12:32.000,82,11083969,12365,0,1742739151,12979.266411149998,116.22809930999938,53418.29094096 2025-03-23,14:12:33.000,82,11083985,12725,0,1742739152,12979.212520669993,116.27039409000281,53418.31888944 2025-03-23,14:12:34.000,82,11083936,12765,0,1742739153,12979.151893879993,116.27039409000281,53418.25600536001 2025-03-23,14:12:35.000,82,11083969,12605,0,1742739154,12979.131684949993,116.27744322000217,53418.311902320005 2025-03-23,14:12:36.000,82,11083962,12645,0,1742739155,12979.084530779997,116.26334496000345,53418.24901824 2025-03-23,14:12:37.000,82,11083932,12605,0,1742739156,12979.044112919997,116.23514843999874,53418.29792808 2025-03-23,14:12:38.000,82,11083934,12685,0,1742739157,12978.970013509992,116.22105018000002,53418.22805688 2025-03-23,14:12:39.000,82,11083933,12725,0,1742739158,12978.970013509992,116.17875540000387,53418.2001084 2025-03-23,14:12:40.000,82,11083953,12645,0,1742739159,12978.943068269997,116.19285366000258,53418.21408264001 2025-03-23,14:12:41.000,82,11083955,12485,0,1742739160,12978.943068269997,116.15760800999851,53418.15119856 2025-03-23,14:12:42.000,82,11083959,12765,0,1742739161,12978.949804579992,116.2069519200013,53418.18613416001 2025-03-23,14:12:43.000,82,11083951,12925,0,1742739162,12978.889177789992,116.25629583000409,53418.18613416001 2025-03-23,14:12:44.000,82,11083907,12925,0,1742739163,12978.875705170001,116.21400105000066,53418.193121280005 2025-03-23,14:12:45.000,82,11083964,12965,0,1742739164,12978.855496240001,116.2069519200013,53418.15119856 2025-03-23,14:12:46.000,82,11083947,12605,0,1742739165,12978.815078380001,116.19990279000194,53418.16517280001 2025-03-23,14:12:47.000,82,11083964,12725,0,1742739166,12978.801605759996,116.25629583000409,53418.08831448001 2025-03-23,14:12:48.000,82,11083934,12445,0,1742739167,12978.828550999991,116.22809930999938,53418.10927584 2025-03-23,14:12:49.000,82,11084006,12765,0,1742739168,12978.788133139991,116.2421975699981,53418.06735312001 2025-03-23,14:12:50.000,82,11083926,12565,0,1742739169,12978.794869450001,116.27039409000281,53418.05337888 2025-03-23,14:12:51.000,82,11083971,12885,0,1742739170,12978.794869450001,116.27039409000281,53417.98350768 2025-03-23,14:12:52.000,82,11083959,12685,0,1742739171,12978.781396829996,116.29154148000089,53417.9904948 2025-03-23,14:12:53.000,82,11083913,12525,0,1742739172,12978.767924209991,116.29154148000089,53417.9904948 2025-03-23,14:12:54.000,82,11083947,12645,0,1742739173,12978.801605759996,116.34793452000304,53417.94158496 2025-03-23,14:12:55.000,82,11083912,12605,0,1742739174,12978.781396829996,116.34088539000368,53417.9555592 2025-03-23,14:12:56.000,82,11083957,12965,0,1742739175,12978.808342069991,116.37613104000047,53417.92062360001 2025-03-23,14:12:57.000,82,11083976,12645,0,1742739176,12978.828550999991,116.39727842999855,53417.91363648 2025-03-23,14:12:58.000,82,11083936,12565,0,1742739177,12978.848759929992,116.42547495000326,53417.906649360004 2025-03-23,14:12:59.000,82,11083970,12445,0,1742739178,12978.882441479996,116.46776972999942,53417.885688 2025-03-23,14:13:00.000,82,11083959,12805,0,1742739179,12978.821814689996,116.52416277000157,53417.906649360004 2025-03-23,14:13:01.000,82,11083929,12605,0,1742739180,12978.848759929992,116.55940841999836,53417.89966224001 2025-03-23,14:13:02.000,82,11083933,12645,0,1742739181,12978.828550999991,116.61580146000051,53417.885688 2025-03-23,14:13:03.000,82,11083980,12605,0,1742739182,12978.808342069991,116.63694884999859,53417.86472664 2025-03-23,14:13:04.000,82,11083971,12805,0,1742739183,12978.781396829996,116.68629276000138,53417.87870088001 2025-03-23,14:13:05.000,82,11083911,12685,0,1742739184,12978.761187899996,116.65104711000458,53417.89267512 2025-03-23,14:13:06.000,82,11083933,12405,0,1742739185,12978.67361587,116.70744014999946,53417.87171376001 2025-03-23,14:13:07.000,82,11083966,12685,0,1742739186,12978.63319801,116.71448927999882,53417.89267512 2025-03-23,14:13:08.000,82,11083934,12605,0,1742739187,12978.599516459995,116.7003910200001,53417.93459784 2025-03-23,14:13:09.000,82,11083914,12685,0,1742739188,12978.579307529995,116.64399797999795,53417.857739520005 2025-03-23,14:13:10.000,82,11083973,12525,0,1742739189,12978.57257122,116.6017032000018,53417.83677816 2025-03-23,14:13:11.000,82,11083942,12445,0,1742739190,12978.559098599995,116.55940841999836,53417.84376528 2025-03-23,14:13:12.000,82,11083928,13165,0,1742739191,12978.55236229,116.50301538000349,53417.75293272001 2025-03-23,14:13:13.000,82,11083958,12725,0,1742739192,12978.639934319996,116.39022929999919,53417.82280392 2025-03-23,14:13:14.000,82,11083957,12685,0,1742739193,12978.58604383999,116.3549836500024,53417.78786832 2025-03-23,14:13:15.000,82,11083922,12645,0,1742739194,12978.59278015,116.2421975699981,53417.8158168 2025-03-23,14:13:16.000,82,11083977,12685,0,1742739195,12978.60625276999,116.22105018000002,53417.77389408 2025-03-23,14:13:17.000,82,11083922,12925,0,1742739196,12978.599516459995,116.19285366000258,53417.76690696 2025-03-23,14:13:18.000,82,11083912,12845,0,1742739197,12978.56583490999,116.1435097499998,53417.77389408 2025-03-23,14:13:19.000,82,11083989,12845,0,1742739198,12978.579307529995,116.17875540000387,53417.73197136001 2025-03-23,14:13:20.000,82,11083947,12885,0,1742739199,12978.56583490999,116.18580453000322,53417.75293272001 2025-03-23,14:13:21.000,82,11083977,12765,0,1742739200,12978.48499918999,116.16465713999787,53417.72498424 2025-03-23,14:13:22.000,82,11083924,12765,0,1742739201,12978.417636089995,116.1717062700045,53417.68306152001 2025-03-23,14:13:23.000,82,11083961,12525,0,1742739202,12978.309855129999,116.19990279000194,53417.738958480004 2025-03-23,14:13:24.000,82,11083885,12805,0,1742739203,12978.26270095999,116.22809930999938,53417.68306152001 2025-03-23,14:13:25.000,82,11083925,12725,0,1742739204,12978.127974759998,116.27744322000217,53417.66210016001 2025-03-23,14:13:26.000,82,11083954,12685,0,1742739205,12978.094293209993,116.32678712999768,53417.66908728 2025-03-23,14:13:27.000,82,11083885,12725,0,1742739206,12978.006721179998,116.39022929999919,53417.6062032 2025-03-23,14:13:28.000,82,11083920,12965,0,1742739207,12977.959567010003,116.51006451000285,53417.57825472 2025-03-23,14:13:29.000,82,11083966,12605,0,1742739208,12977.919149150002,116.58760494000308,53417.59921608 2025-03-23,14:13:30.000,82,11083898,12605,0,1742739209,12977.845049739997,116.67924363000202,53417.55729336 2025-03-23,14:13:31.000,82,11083900,12685,0,1742739210,12977.811368189992,116.77793145000032,53417.53633200001 2025-03-23,14:13:32.000,82,11083908,12645,0,1742739211,12977.764214019997,116.85547188000055,53417.55030624 2025-03-23,14:13:33.000,82,11083945,12685,0,1742739212,12977.770950329992,116.92596318000142,53417.55030624 2025-03-23,14:13:34.000,82,11083961,12925,0,1742739213,12977.690114609992,117.02465099999972,53417.45947368 2025-03-23,14:13:35.000,82,11083883,12725,0,1742739214,12977.710323539992,117.09514230000059,53417.45248656 2025-03-23,14:13:36.000,82,11083955,12925,0,1742739215,12977.683378299997,117.13038795000466,53417.5013964 2025-03-23,14:13:37.000,82,11083920,12805,0,1742739216,12977.656433060001,117.17268273000082,53417.45947368 2025-03-23,14:13:38.000,82,11083918,12565,0,1742739217,12977.589069959991,117.24317403000168,53417.45248656 2025-03-23,14:13:39.000,82,11083956,12605,0,1742739218,12977.568861029991,117.27137054999912,53417.45248656 2025-03-23,14:13:40.000,82,11083937,12645,0,1742739219,12977.51497055,117.33481272000063,53417.43851232 2025-03-23,14:13:41.000,82,11083941,12565,0,1742739220,12977.481288999996,117.3559601099987,53417.43851232 2025-03-23,14:13:42.000,82,11083935,12885,0,1742739221,12977.420662209995,117.4053040200015,53417.361654 2025-03-23,14:13:43.000,82,11083940,12805,0,1742739222,12977.380244349995,117.41235315000085,53417.361654 2025-03-23,14:13:44.000,82,11083941,12925,0,1742739223,12977.339826489995,117.45464793000428,53417.27780856001 2025-03-23,14:13:45.000,82,11083905,12605,0,1742739224,12977.28593600999,117.468746190003,53417.28479568 2025-03-23,14:13:46.000,82,11083969,12765,0,1742739225,12977.238781839995,117.48284445000172,53417.31973128 2025-03-23,14:13:47.000,82,11083978,12565,0,1742739226,12977.22530921999,117.53218836000451,53417.2219116 2025-03-23,14:13:48.000,82,11083959,12525,0,1742739227,12977.17141874,117.51809009999852,53417.24986008001 2025-03-23,14:13:49.000,82,11083960,12805,0,1742739228,12977.137737189994,117.51104096999916,53417.19396312 2025-03-23,14:13:50.000,82,11083974,12765,0,1742739229,12977.137737189994,117.54628662000323,53417.20095024001 2025-03-23,14:13:51.000,82,11083956,12365,0,1742739230,12977.11079195,117.6026796599981,53417.17998888001 2025-03-23,14:13:52.000,82,11083927,12965,0,1742739231,12977.090583019999,117.6026796599981,53417.17300176 2025-03-23,14:13:53.000,82,11083958,12605,0,1742739232,12977.070374089999,117.65907270000025,53417.14505328 2025-03-23,14:13:54.000,82,11083969,12565,0,1742739233,12977.070374089999,117.69431835000432,53417.138066160005 2025-03-23,14:13:55.000,82,11083898,12685,0,1742739234,12977.070374089999,117.70841661000304,53417.068194960004 2025-03-23,14:13:56.000,82,11083896,12565,0,1742739235,12977.029956229999,117.74366225999984,53417.07518208 2025-03-23,14:13:57.000,82,11083929,12365,0,1742739236,12977.06363777999,117.77890791000391,53417.06120784001 2025-03-23,14:13:58.000,82,11083931,12605,0,1742739237,12977.077110399994,117.80710443000135,53416.99832376 2025-03-23,14:13:59.000,82,11083937,12525,0,1742739238,12977.08384670999,117.8634974700035,53417.02627224 2025-03-23,14:14:00.000,82,11083954,12765,0,1742739239,12977.13100088,117.89169399000093,53416.94242680001 2025-03-23,14:14:01.000,82,11083919,12605,0,1742739240,12977.18489135999,117.90579224999965,53416.9773624 2025-03-23,14:14:02.000,82,11083957,12845,0,1742739241,12977.198363979995,117.97628355000052,53416.94941392 2025-03-23,14:14:03.000,82,11083985,13005,0,1742739242,12977.25225446,117.98333267999988,53416.95640104 2025-03-23,14:14:04.000,82,11083978,12565,0,1742739243,12977.299408629995,118.04677485000138,53416.921465440006 2025-03-23,14:14:05.000,82,11083911,12965,0,1742739244,12977.34656279999,118.10316789000353,53416.96338816001 2025-03-23,14:14:06.000,82,11083999,12485,0,1742739245,12977.380244349995,118.19480658000248,53416.95640104 2025-03-23,14:14:07.000,82,11083997,12965,0,1742739246,12977.4139259,118.25824875000399,53416.921465440006 2025-03-23,14:14:08.000,82,11083965,12565,0,1742739247,12977.45434376,118.28644527000142,53416.95640104 2025-03-23,14:14:09.000,82,11083930,12645,0,1742739248,12977.501497929996,118.3075926599995,53416.94242680001 2025-03-23,14:14:10.000,82,11083948,12725,0,1742739249,12977.501497929996,118.37808396000037,53416.921465440006 2025-03-23,14:14:11.000,82,11083975,12885,0,1742739250,12977.622751509996,118.44857526000123,53416.94242680001 2025-03-23,14:14:12.000,82,11083932,12685,0,1742739251,12977.656433060001,118.49087004000467,53416.94242680001 2025-03-23,14:14:13.000,82,11083950,12645,0,1742739252,12977.730532469992,118.56841047000489,53416.970375280005 2025-03-23,14:14:14.000,82,11083967,12685,0,1742739253,12977.770950329992,118.60365612000169,53416.91447832001 2025-03-23,14:14:15.000,82,11084031,12805,0,1742739254,12977.804631879997,118.6670982900032,53416.96338816001 2025-03-23,14:14:16.000,82,11083950,12805,0,1742739255,12977.818104500002,118.75873698000214,53417.01229800001 2025-03-23,14:14:17.000,82,11083974,12805,0,1742739256,12977.831577119992,118.78693349999958,53416.98434952 2025-03-23,14:14:18.000,82,11083979,12765,0,1742739257,12977.858522360002,118.77988437000022,53417.01229800001 2025-03-23,14:14:19.000,82,11083961,12725,0,1742739258,12977.878731290002,118.85742480000044,53417.02627224 2025-03-23,14:14:20.000,82,11083924,12885,0,1742739259,12977.851786049992,118.85742480000044,53417.040246480006 2025-03-23,14:14:21.000,82,11083961,12605,0,1742739260,12977.851786049992,118.85742480000044,53416.99133664001 2025-03-23,14:14:22.000,82,11083944,13085,0,1742739261,12977.892203909993,118.87152305999916,53417.040246480006 2025-03-23,14:14:23.000,82,11083968,12445,0,1742739262,12977.892203909993,118.87152305999916,53417.068194960004 2025-03-23,14:14:24.000,82,11083963,12845,0,1742739263,12977.912412839993,118.90676871000323,53417.10313056 2025-03-23,14:14:25.000,82,11083913,12685,0,1742739264,12977.979775940003,118.90676871000323,53417.138066160005 2025-03-23,14:14:26.000,82,11083980,12845,0,1742739265,12977.959567010003,118.90676871000323,53417.16601464 2025-03-23,14:14:27.000,82,11083946,12565,0,1742739266,12977.966303319998,118.97021088000474,53417.13107904001 2025-03-23,14:14:28.000,82,11083957,12965,0,1742739267,12977.966303319998,118.9772600100041,53417.15902752001 2025-03-23,14:14:29.000,82,11084001,12725,0,1742739268,12977.979775940003,119.01955479000026,53417.17998888001 2025-03-23,14:14:30.000,82,11083992,12725,0,1742739269,12978.026930109998,119.05480044000433,53417.24986008001 2025-03-23,14:14:31.000,82,11084008,12525,0,1742739270,12977.979775940003,119.1111934799992,53417.2219116 2025-03-23,14:14:32.000,82,11083934,12965,0,1742739271,12977.986512249998,119.16053739000199,53417.256847200006 2025-03-23,14:14:33.000,82,11083994,12445,0,1742739272,12978.006721179998,119.20283216999815,53417.27082144 2025-03-23,14:14:34.000,82,11083991,12885,0,1742739273,12977.993248559993,119.20988130000478,53417.26383432 2025-03-23,14:14:35.000,82,11083953,12765,0,1742739274,12977.959567010003,119.21693043000414,53417.28479568 2025-03-23,14:14:36.000,82,11083982,12565,0,1742739275,12977.959567010003,119.26627433999965,53417.2917828 2025-03-23,14:14:37.000,82,11083996,12445,0,1742739276,12977.925885459998,119.27332346999901,53417.34069264 2025-03-23,14:14:38.000,82,11083963,12805,0,1742739277,12977.892203909993,119.30856912000309,53417.354666880005 2025-03-23,14:14:39.000,82,11083934,12805,0,1742739278,12977.892203909993,119.3226673800018,53417.33370552 2025-03-23,14:14:40.000,82,11083942,12765,0,1742739279,12977.838313430002,119.3579130299986,53417.41755096001 2025-03-23,14:14:41.000,82,11083975,12685,0,1742739280,12977.865258669997,119.33676564000052,53417.38960248 2025-03-23,14:14:42.000,82,11083974,12965,0,1742739281,12977.845049739997,119.3579130299986,53417.41755096001 2025-03-23,14:14:43.000,82,11083984,12485,0,1742739282,12977.865258669997,119.36496215999796,53417.43851232 2025-03-23,14:14:44.000,82,11083963,12725,0,1742739283,12977.878731290002,119.36496215999796,53417.39658960001 2025-03-23,14:14:45.000,82,11083946,12765,0,1742739284,12977.878731290002,119.39315868000267,53417.41755096001 2025-03-23,14:14:46.000,82,11083967,12445,0,1742739285,12977.912412839993,119.40725694000139,53417.50838352 2025-03-23,14:14:47.000,82,11083956,12605,0,1742739286,12977.919149150002,119.40020781000203,53417.50838352 2025-03-23,14:14:48.000,82,11083946,12765,0,1742739287,12977.905676529997,119.44955172000482,53417.48043504 2025-03-23,14:14:49.000,82,11083981,13205,0,1742739288,12977.898940220002,119.44250258999818,53417.48742216 2025-03-23,14:14:50.000,82,11083950,12645,0,1742739289,12977.905676529997,119.48479737000162,53417.522357760005 2025-03-23,14:14:51.000,82,11083963,12645,0,1742739290,12977.898940220002,119.5059447599997,53417.522357760005 2025-03-23,14:14:52.000,82,11083950,12285,0,1742739291,12977.838313430002,119.56233780000184,53417.55729336 2025-03-23,14:14:53.000,82,11083965,12885,0,1742739292,12977.797895570002,119.59758344999864,53417.50838352 2025-03-23,14:14:54.000,82,11083979,12525,0,1742739293,12977.730532469992,119.65397649000079,53417.571267600004 2025-03-23,14:14:55.000,82,11083928,12645,0,1742739294,12977.656433060001,119.69627127000422,53417.57825472 2025-03-23,14:14:56.000,82,11083937,12805,0,1742739295,12977.582333649996,119.76676256999781,53417.55030624 2025-03-23,14:14:57.000,82,11083927,12885,0,1742739296,12977.55538841,119.83020473999932,53417.62017744 2025-03-23,14:14:58.000,82,11083979,12725,0,1742739297,12977.53517948,119.86545039000339,53417.55729336 2025-03-23,14:14:59.000,82,11083935,12565,0,1742739298,12977.45434376,119.93594169000426,53417.571267600004 2025-03-23,14:15:00.000,82,11084003,12525,0,1742739299,12977.521706859996,119.97118734000105,53417.65511304 2025-03-23,14:15:01.000,82,11083976,12365,0,1742739300,12977.488025309991,119.99938385999849,53417.63415168001 2025-03-23,14:15:02.000,82,11083950,12685,0,1742739301,12977.49476162,120.04872777000128,53417.59921608 2025-03-23,14:15:03.000,82,11083942,12725,0,1742739302,12977.53517948,120.08397341999807,53417.58524184001 2025-03-23,14:15:04.000,82,11083958,12805,0,1742739303,12977.589069959991,120.1262682000015,53417.56428048001 2025-03-23,14:15:05.000,82,11083953,12605,0,1742739304,12977.595806270001,120.1615138499983,53417.592228960006 2025-03-23,14:15:06.000,82,11083952,12725,0,1742739305,12977.656433060001,120.18266124000365,53417.58524184001 2025-03-23,14:15:07.000,82,11083959,12445,0,1742739306,12977.703587229997,120.21790689000045,53417.63415168001 2025-03-23,14:15:08.000,82,11083980,12805,0,1742739307,12977.770950329992,120.28134906000196,53417.59921608 2025-03-23,14:15:09.000,82,11083958,12445,0,1742739308,12977.885467599997,120.29544732000068,53417.63415168001 2025-03-23,14:15:10.000,82,11083919,12525,0,1742739309,12977.946094389998,120.34479123000347,53417.62017744 2025-03-23,14:15:11.000,82,11083911,12965,0,1742739310,12978.020193799988,120.40118426999834,53417.592228960006 2025-03-23,14:15:12.000,82,11083941,12565,0,1742739311,12978.047139039998,120.44347905000177,53417.6062032 2025-03-23,14:15:13.000,82,11083927,12765,0,1742739312,12978.175128929994,120.44347905000177,53417.63415168001 2025-03-23,14:15:14.000,82,11083970,12765,0,1742739313,12978.255964649994,120.51397035000264,53417.64812592 2025-03-23,14:15:15.000,82,11083978,12805,0,1742739314,12978.357009299994,120.51397035000264,53417.65511304 2025-03-23,14:15:16.000,82,11083932,12845,0,1742739315,12978.43110871,120.521019480002,53417.70402288001 2025-03-23,14:15:17.000,82,11083937,12565,0,1742739316,12978.538889669995,120.53511774000071,53417.738958480004 2025-03-23,14:15:18.000,82,11083881,12605,0,1742739317,12978.65340694,120.54216687000007,53417.72498424 2025-03-23,14:15:19.000,82,11083890,13005,0,1742739318,12978.75445159,120.52806861000136,53417.77389408 2025-03-23,14:15:20.000,82,11083988,12725,0,1742739319,12978.815078380001,120.50692122000328,53417.8158168 2025-03-23,14:15:21.000,82,11083944,13125,0,1742739320,12978.936331960002,120.50692122000328,53417.83677816 2025-03-23,14:15:22.000,82,11083965,12285,0,1742739321,12978.990222439992,120.46462643999985,53417.8158168 2025-03-23,14:15:23.000,82,11083948,12765,0,1742739322,12979.118212330002,120.45757731000049,53417.86472664 2025-03-23,14:15:24.000,82,11083874,12605,0,1742739323,12979.246202219998,120.42233166000369,53417.93459784 2025-03-23,14:15:25.000,82,11083909,12685,0,1742739324,12979.313565319993,120.42938079000305,53417.94158496 2025-03-23,14:15:26.000,82,11083925,12685,0,1742739325,12979.414609969994,120.41528253000433,53417.976520560005 2025-03-23,14:15:27.000,82,11083947,12685,0,1742739326,12979.468500449999,120.4082333999977,53418.025430400005 2025-03-23,14:15:28.000,82,11083972,12525,0,1742739327,12979.56280878999,120.35888949000218,53418.05337888 2025-03-23,14:15:29.000,82,11083952,12845,0,1742739328,12979.63017189,120.36593862000154,53418.10228872 2025-03-23,14:15:30.000,82,11083980,12725,0,1742739329,12979.717743919995,120.39413513999898,53418.08831448001 2025-03-23,14:15:31.000,82,11083919,13045,0,1742739330,12979.78510701999,120.3729877500009,53418.17215992 2025-03-23,14:15:32.000,82,11083967,12525,0,1742739331,12979.84573380999,120.34479123000347,53418.21408264001 2025-03-23,14:15:33.000,82,11083883,12765,0,1742739332,12979.88615166999,120.32364383999811,53418.24901824 2025-03-23,14:15:34.000,82,11083942,12645,0,1742739333,12979.980460009996,120.3377421000041,53418.28395384001 2025-03-23,14:15:35.000,82,11083863,12645,0,1742739334,12980.020877869996,120.35184036000283,53418.29792808 2025-03-23,14:15:36.000,82,11083923,12525,0,1742739335,12980.041086799996,120.35888949000218,53418.33286368001 2025-03-23,14:15:37.000,82,11083964,12725,0,1742739336,12980.047823109991,120.36593862000154,53418.35382504001 2025-03-23,14:15:38.000,82,11083923,12725,0,1742739337,12980.108449899992,120.4082333999977,53418.42369624001 2025-03-23,14:15:39.000,82,11083868,12725,0,1742739338,12980.135395140001,120.38708600999962,53418.45164472001 2025-03-23,14:15:40.000,82,11083906,12725,0,1742739339,12980.128658829992,120.39413513999898,53418.43767048 2025-03-23,14:15:41.000,82,11083917,12805,0,1742739340,12980.169076689992,120.40118426999834,53418.5145288 2025-03-23,14:15:42.000,82,11083920,12485,0,1742739341,12980.222967169997,120.3729877500009,53418.56343864 2025-03-23,14:15:43.000,82,11083950,12485,0,1742739342,12980.229703479992,120.3377421000041,53418.528503040005 2025-03-23,14:15:44.000,82,11083948,12605,0,1742739343,12980.222967169997,120.36593862000154,53418.54247728001 2025-03-23,14:15:45.000,82,11083930,12805,0,1742739344,12980.283593959997,120.35184036000283,53418.56343864 2025-03-23,14:15:46.000,82,11083942,12605,0,1742739345,12980.256648720002,120.36593862000154,53418.57042576001 2025-03-23,14:15:47.000,82,11083946,12765,0,1742739346,12980.270121339992,120.38003688000026,53418.67523256 2025-03-23,14:15:48.000,82,11083943,12765,0,1742739347,12980.263385029997,120.35184036000283,53418.66125832 2025-03-23,14:15:49.000,82,11083941,12565,0,1742739348,12980.202758239997,120.35184036000283,53418.696193920005 2025-03-23,14:15:50.000,82,11083995,12885,0,1742739349,12980.175813000002,120.30249645000004,53418.68920680001 2025-03-23,14:15:51.000,82,11083945,12525,0,1742739350,12980.182549309997,120.32364383999811,53418.68920680001 2025-03-23,14:15:52.000,82,11083925,12645,0,1742739351,12980.115186210001,120.31659470999875,53418.71016816001 2025-03-23,14:15:53.000,82,11083921,12685,0,1742739352,12980.081504659996,120.29544732000068,53418.75907800001 2025-03-23,14:15:54.000,82,11083937,12925,0,1742739353,12980.081504659996,120.28134906000196,53418.78702648001 2025-03-23,14:15:55.000,82,11083956,12605,0,1742739354,12980.101713589997,120.23200514999917,53418.80100072 2025-03-23,14:15:56.000,82,11083921,13045,0,1742739355,12980.074768350001,120.21790689000045,53418.80798784001 2025-03-23,14:15:57.000,82,11083955,12445,0,1742739356,12980.142131449997,120.18266124000365,53418.814974960005 2025-03-23,14:15:58.000,82,11083971,12605,0,1742739357,12980.175813000002,120.1615138499983,53418.814974960005 2025-03-23,14:15:59.000,82,11083965,12725,0,1742739358,12980.162340379997,120.1615138499983,53418.87785904001 2025-03-23,14:16:00.000,82,11083987,12485,0,1742739359,12980.175813000002,120.15446471999894,53418.87785904001 2025-03-23,14:16:01.000,82,11083925,12965,0,1742739360,12980.169076689992,120.13331733000086,53418.92676888001 2025-03-23,14:16:02.000,82,11083940,12605,0,1742739361,12980.162340379997,120.13331733000086,53418.8988204 2025-03-23,14:16:03.000,82,11083934,12565,0,1742739362,12980.128658829992,120.15446471999894,53418.92676888001 2025-03-23,14:16:04.000,82,11083933,12525,0,1742739363,12980.088240969992,120.1615138499983,53418.95471736001 2025-03-23,14:16:05.000,82,11084002,12765,0,1742739364,12980.068032039992,120.16856297999766,53418.9686916 2025-03-23,14:16:06.000,82,11084025,12765,0,1742739365,12979.993932630001,120.18971037000301,53419.0385628 2025-03-23,14:16:07.000,82,11083967,12725,0,1742739366,12979.89288798,120.21790689000045,53419.00362720001 2025-03-23,14:16:08.000,82,11083924,12685,0,1742739367,12979.859206429996,120.26725080000324,53419.0385628 2025-03-23,14:16:09.000,82,11083935,12765,0,1742739368,12979.76489808999,120.28134906000196,53419.05253704001 2025-03-23,14:16:10.000,82,11083937,12725,0,1742739369,12979.71100761,120.32364383999811,53419.04554992001 2025-03-23,14:16:11.000,82,11083983,12645,0,1742739370,12979.616699269995,120.34479123000347,53419.07349840001 2025-03-23,14:16:12.000,82,11083949,13085,0,1742739371,12979.52239092999,120.40118426999834,53419.05253704001 2025-03-23,14:16:13.000,82,11083948,12725,0,1742739372,12979.441555209989,120.43642992000241,53419.031575680005 2025-03-23,14:16:14.000,82,11083987,12645,0,1742739373,12979.387664729999,120.4716755699992,53418.982665840005 2025-03-23,14:16:15.000,82,11083942,12765,0,1742739374,12979.286620079998,120.4716755699992,53418.99664008 2025-03-23,14:16:16.000,82,11083956,12765,0,1742739375,12979.246202219998,120.52806861000136,53418.99664008 2025-03-23,14:16:17.000,82,11083974,13085,0,1742739376,12979.185575429998,120.54216687000007,53419.0385628 2025-03-23,14:16:18.000,82,11083974,12845,0,1742739377,12979.118212330002,120.57741252000415,53418.98965296 2025-03-23,14:16:19.000,82,11083991,12605,0,1742739378,12979.091267089992,120.59855991000222,53419.031575680005 2025-03-23,14:16:20.000,82,11083940,12405,0,1742739379,12979.023903989997,120.60560904000158,53418.98965296 2025-03-23,14:16:21.000,82,11083955,12565,0,1742739380,12978.970013509992,120.63380555999902,53418.95471736001 2025-03-23,14:16:22.000,82,11083969,12765,0,1742739381,12978.882441479996,120.64085468999838,53418.97567872001 2025-03-23,14:16:23.000,82,11083937,12645,0,1742739382,12978.835287310001,120.67610034000245,53418.99664008 2025-03-23,14:16:24.000,82,11083953,12565,0,1742739383,12978.77466052,120.71134598999924,53418.933756000006 2025-03-23,14:16:25.000,82,11083965,12725,0,1742739384,12978.740978969996,120.74659164000332,53418.8988204 2025-03-23,14:16:26.000,82,11083934,12885,0,1742739385,12978.64667062999,120.75364077000268,53418.8988204 2025-03-23,14:16:27.000,82,11083941,12645,0,1742739386,12978.54562597999,120.76068990000203,53418.84292344 2025-03-23,14:16:28.000,82,11084003,12485,0,1742739387,12978.51194443,120.77478816000075,53418.80798784001 2025-03-23,14:16:29.000,82,11083883,12445,0,1742739388,12978.417636089995,120.80298467999819,53418.78003936 2025-03-23,14:16:30.000,82,11083946,12845,0,1742739389,12978.32332774999,120.85937772000034,53418.77305224 2025-03-23,14:16:31.000,82,11083968,12765,0,1742739390,12978.296382509994,120.85937772000034,53418.766065120006 2025-03-23,14:16:32.000,82,11083992,12445,0,1742739391,12978.269437269999,120.89462337000441,53418.66824544001 2025-03-23,14:16:33.000,82,11083937,12445,0,1742739392,12978.242492029989,120.93691815000057,53418.647284080005 2025-03-23,14:16:34.000,82,11083930,12645,0,1742739393,12978.215546789994,120.95806553999864,53418.61933560001 2025-03-23,14:16:35.000,82,11083948,12565,0,1742739394,12978.141447379989,120.95101640999928,53418.5844 2025-03-23,14:16:36.000,82,11083905,12645,0,1742739395,12978.141447379989,120.95806553999864,53418.56343864 2025-03-23,14:16:37.000,82,11083957,12685,0,1742739396,12978.107765829998,121.00740945000143,53418.56343864 2025-03-23,14:16:38.000,82,11083988,12925,0,1742739397,12978.141447379989,120.99331119000271,53418.479593200005 2025-03-23,14:16:39.000,82,11083951,12645,0,1742739398,12978.148183689998,120.97216380000464,53418.5145288 2025-03-23,14:16:40.000,82,11083913,12565,0,1742739399,12978.208810479999,120.98626206000336,53418.42369624001 2025-03-23,14:16:41.000,82,11083997,12965,0,1742739400,12978.229019409999,120.95101640999928,53418.39574776 2025-03-23,14:16:42.000,82,11083986,12445,0,1742739401,12978.229019409999,120.94396727999992,53418.38177352001 2025-03-23,14:16:43.000,82,11083948,12645,0,1742739402,12978.249228339999,120.9298690200012,53418.40273488001 2025-03-23,14:16:44.000,82,11083968,12605,0,1742739403,12978.269437269999,120.92281989000185,53418.38177352001 2025-03-23,14:16:45.000,82,11083968,12525,0,1742739404,12978.296382509994,120.92281989000185,53418.32587656 2025-03-23,14:16:46.000,82,11083958,12565,0,1742739405,12978.336800369994,120.88757423999778,53418.38177352001 2025-03-23,14:16:47.000,82,11083953,12685,0,1742739406,12978.39069085,120.85232859000098,53418.30491520001 2025-03-23,14:16:48.000,82,11083952,12605,0,1742739407,12978.42437239999,120.83823033000226,53418.30491520001 2025-03-23,14:16:49.000,82,11083947,12965,0,1742739408,12978.45131764,120.74659164000332,53418.262992480006 2025-03-23,14:16:50.000,82,11083942,12725,0,1742739409,12978.48499918999,120.70429685999989,53418.242031120004 2025-03-23,14:16:51.000,82,11084002,12965,0,1742739410,12978.55236229,120.64790381999774,53418.2699796 2025-03-23,14:16:52.000,82,11083934,12805,0,1742739411,12978.59278015,120.56331425999815,53418.23504400001 2025-03-23,14:16:53.000,82,11083928,12845,0,1742739412,12978.68708848999,120.50692122000328,53418.20709552001 2025-03-23,14:16:54.000,82,11084008,13125,0,1742739413,12978.700561109996,120.46462643999985,53418.22805688 2025-03-23,14:16:55.000,82,11083973,12805,0,1742739414,12978.75445159,120.42938079000305,53418.25600536001 2025-03-23,14:16:56.000,82,11083954,12565,0,1742739415,12978.835287310001,120.43642992000241,53418.24901824 2025-03-23,14:16:57.000,82,11083902,12725,0,1742739416,12978.882441479996,120.48577382999792,53418.24901824 2025-03-23,14:16:58.000,82,11083982,13005,0,1742739417,12978.902650409997,120.43642992000241,53418.22106976 2025-03-23,14:16:59.000,82,11084025,12965,0,1742739418,12978.943068269997,120.42938079000305,53418.29094096 2025-03-23,14:17:00.000,82,11083904,12765,0,1742739419,12978.929595649992,120.40118426999834,53418.30491520001 2025-03-23,14:17:01.000,82,11083928,12845,0,1742739420,12978.936331960002,120.40118426999834,53418.30491520001 2025-03-23,14:17:02.000,82,11083933,12805,0,1742739421,12978.929595649992,120.41528253000433,53418.3398508 2025-03-23,14:17:03.000,82,11083975,12685,0,1742739422,12978.895914100001,120.38003688000026,53418.31888944 2025-03-23,14:17:04.000,82,11083974,12645,0,1742739423,12978.882441479996,120.3729877500009,53418.33286368001 2025-03-23,14:17:05.000,82,11083960,12765,0,1742739424,12978.848759929992,120.3377421000041,53418.33286368001 2025-03-23,14:17:06.000,82,11083960,12885,0,1742739425,12978.868968859992,120.31659470999875,53418.38876064 2025-03-23,14:17:07.000,82,11083972,13125,0,1742739426,12978.815078380001,120.29544732000068,53418.37478640001 2025-03-23,14:17:08.000,82,11083913,12845,0,1742739427,12978.808342069991,120.32364383999811,53418.38876064 2025-03-23,14:17:09.000,82,11083939,12965,0,1742739428,12978.740978969996,120.36593862000154,53418.40273488001 2025-03-23,14:17:10.000,82,11083947,12885,0,1742739429,12978.720770039996,120.41528253000433,53418.42369624001 2025-03-23,14:17:11.000,82,11083909,12805,0,1742739430,12978.639934319996,120.47872469999857,53418.47260608001 2025-03-23,14:17:12.000,82,11083926,12725,0,1742739431,12978.55236229,120.53511774000071,53418.46561896 2025-03-23,14:17:13.000,82,11083909,12685,0,1742739432,12978.46479025999,120.59855991000222,53418.528503040005 2025-03-23,14:17:14.000,82,11083922,12725,0,1742739433,12978.39069085,120.67610034000245,53418.50055456001 2025-03-23,14:17:15.000,82,11083949,12765,0,1742739434,12978.276173579994,120.77478816000075,53418.53549016 2025-03-23,14:17:16.000,82,11083957,12645,0,1742739435,12978.208810479999,120.80298467999819,53418.54946440001 2025-03-23,14:17:17.000,82,11083911,12765,0,1742739436,12978.114502139993,120.8664268499997,53418.53549016 2025-03-23,14:17:18.000,82,11083920,12645,0,1742739437,12977.999984869988,120.95101640999928,53418.56343864 2025-03-23,14:17:19.000,82,11083934,12725,0,1742739438,12977.925885459998,120.98626206000336,53418.64029696001 2025-03-23,14:17:20.000,82,11083942,12725,0,1742739439,12977.878731290002,121.08494988000166,53418.598374240006 2025-03-23,14:17:21.000,82,11083917,12645,0,1742739440,12977.797895570002,121.12724465999781,53418.60536136 2025-03-23,14:17:22.000,82,11083944,12885,0,1742739441,12977.744005089997,121.1765885700006,53418.5844 2025-03-23,14:17:23.000,82,11083931,12885,0,1742739442,12977.602542579996,121.23298161000275,53418.5844 2025-03-23,14:17:24.000,82,11083925,12805,0,1742739443,12977.481288999996,121.33166943000106,53418.5844 2025-03-23,14:17:25.000,82,11083926,12805,0,1742739444,12977.481288999996,121.38101334000385,53418.5844 2025-03-23,14:17:26.000,82,11083950,12885,0,1742739445,12977.360035419995,121.41625899000064,53418.56343864 2025-03-23,14:17:27.000,82,11083961,12605,0,1742739446,12977.29267232,121.48675029000151,53418.47260608001 2025-03-23,14:17:28.000,82,11083923,12565,0,1742739447,12977.23204553,121.49379942000087,53418.49356744 2025-03-23,14:17:29.000,82,11083948,12845,0,1742739448,12977.15120981,121.47970116000215,53418.52151592001 2025-03-23,14:17:30.000,82,11083923,12685,0,1742739449,12977.070374089999,121.49379942000087,53418.528503040005 2025-03-23,14:17:31.000,82,11083947,12925,0,1742739450,12977.023219919989,121.51494680999895,53418.46561896 2025-03-23,14:17:32.000,82,11083928,13205,0,1742739451,12976.962593129989,121.51494680999895,53418.50754168 2025-03-23,14:17:33.000,82,11083942,12525,0,1742739452,12976.922175269989,121.50084855000023,53418.40273488001 2025-03-23,14:17:34.000,82,11083942,12685,0,1742739453,12976.888493719998,121.51494680999895,53418.38177352001 2025-03-23,14:17:35.000,82,11083963,12965,0,1742739454,12976.827866929998,121.55019246000302,53418.38876064 2025-03-23,14:17:36.000,82,11083944,12485,0,1742739455,12976.794185379993,121.5713398500011,53418.38876064 2025-03-23,14:17:37.000,82,11083903,12725,0,1742739456,12976.760503830003,121.54314333000366,53418.3398508 2025-03-23,14:17:38.000,82,11083932,12725,0,1742739457,12976.747031209998,121.54314333000366,53418.36779928 2025-03-23,14:17:39.000,82,11083932,12725,0,1742739458,12976.706613349997,121.55724159000238,53418.32587656 2025-03-23,14:17:40.000,82,11083967,12565,0,1742739459,12976.706613349997,121.60658549999789,53418.28395384001 2025-03-23,14:17:41.000,82,11083936,12605,0,1742739460,12976.693140729993,121.59953636999853,53418.262992480006 2025-03-23,14:17:42.000,82,11083935,12925,0,1742739461,12976.652722869992,121.57838898000045,53418.262992480006 2025-03-23,14:17:43.000,82,11083940,12765,0,1742739462,12976.652722869992,121.58543810999981,53418.25600536001 2025-03-23,14:17:44.000,82,11083951,12805,0,1742739463,12976.666195489997,121.60658549999789,53418.18613416001 2025-03-23,14:17:45.000,82,11083914,12805,0,1742739464,12976.639250250002,121.5713398500011,53418.17914704 2025-03-23,14:17:46.000,82,11083906,12965,0,1742739465,12976.639250250002,121.54314333000366,53418.12325008 2025-03-23,14:17:47.000,82,11083972,12765,0,1742739466,12976.632513939992,121.56429072000174,53418.10927584 2025-03-23,14:17:48.000,82,11083897,12965,0,1742739467,12976.652722869992,121.59953636999853,53418.11626296001 2025-03-23,14:17:49.000,82,11083928,12725,0,1742739468,12976.619041320002,121.61363463000453,53418.08831448001 2025-03-23,14:17:50.000,82,11083909,12965,0,1742739469,12976.619041320002,121.58543810999981,53418.13722432001 2025-03-23,14:17:51.000,82,11083939,12525,0,1742739470,12976.585359769997,121.59953636999853,53418.095301600006 2025-03-23,14:17:52.000,82,11083945,12565,0,1742739471,12976.565150839997,121.58543810999981,53418.05337888 2025-03-23,14:17:53.000,82,11083948,12605,0,1742739472,12976.558414530002,121.62068376000389,53418.01844328001 2025-03-23,14:17:54.000,82,11083911,12765,0,1742739473,12976.578623460002,121.65592941000068,53418.01844328001 2025-03-23,14:17:55.000,82,11083954,12805,0,1742739474,12976.598832390002,121.65592941000068,53417.98350768 2025-03-23,14:17:56.000,82,11083982,12445,0,1742739475,12976.619041320002,121.64888028000132,53417.927610720006 2025-03-23,14:17:57.000,82,11083945,12605,0,1742739476,12976.598832390002,121.68412592999812,53417.89966224001 2025-03-23,14:17:58.000,82,11083948,12645,0,1742739477,12976.639250250002,121.66297854000004,53417.857739520005 2025-03-23,14:17:59.000,82,11083921,12885,0,1742739478,12976.713349659993,121.61363463000453,53417.84376528 2025-03-23,14:18:00.000,82,11083855,12805,0,1742739479,12976.740294900002,121.62773289000324,53417.80184256001 2025-03-23,14:18:01.000,82,11083899,12605,0,1742739480,12976.794185379993,121.64888028000132,53417.83677816 2025-03-23,14:18:02.000,82,11083894,12965,0,1742739481,12976.875021099993,121.59248723999917,53417.79485544 2025-03-23,14:18:03.000,82,11083956,12725,0,1742739482,12976.922175269989,121.61363463000453,53417.759919840006 2025-03-23,14:18:04.000,82,11083921,12725,0,1742739483,12976.982802059989,121.58543810999981,53417.808829680005 2025-03-23,14:18:05.000,82,11083932,12645,0,1742739484,12977.090583019999,121.52904506999766,53417.80184256001 2025-03-23,14:18:06.000,82,11083937,12725,0,1742739485,12977.218572909995,121.48675029000151,53417.759919840006 2025-03-23,14:18:07.000,82,11083903,12685,0,1742739486,12977.32635386999,121.44445550999808,53417.77389408 2025-03-23,14:18:08.000,82,11083920,12925,0,1742739487,12977.44760744999,121.42330812,53417.76690696 2025-03-23,14:18:09.000,82,11083928,12845,0,1742739488,12977.568861029991,121.34576768999978,53417.80184256001 2025-03-23,14:18:10.000,82,11083959,12885,0,1742739489,12977.642960439996,121.3246203000017,53417.77389408 2025-03-23,14:18:11.000,82,11083912,12925,0,1742739490,12977.804631879997,121.3246203000017,53417.78786832 2025-03-23,14:18:12.000,82,11083960,12605,0,1742739491,12977.878731290002,121.33166943000106,53417.78786832 2025-03-23,14:18:13.000,82,11083931,12765,0,1742739492,12978.013457489993,121.3246203000017,53417.857739520005 2025-03-23,14:18:14.000,82,11083919,12525,0,1742739493,12978.080820589988,121.3246203000017,53417.85075240001 2025-03-23,14:18:15.000,82,11083931,12485,0,1742739494,12978.208810479999,121.38101334000385,53417.808829680005 2025-03-23,14:18:16.000,82,11083888,12605,0,1742739495,12978.276173579994,121.3880624700032,53417.89966224001 2025-03-23,14:18:17.000,82,11083880,12685,0,1742739496,12978.397427159995,121.38101334000385,53417.906649360004 2025-03-23,14:18:18.000,82,11083928,12525,0,1742739497,12978.4917355,121.36691507999785,53417.94158496 2025-03-23,14:18:19.000,82,11083952,12725,0,1742739498,12978.54562597999,121.43740637999872,53418.025430400005 2025-03-23,14:18:20.000,82,11083905,12765,0,1742739499,12978.63319801,121.50084855000023,53417.98350768 2025-03-23,14:18:21.000,82,11083914,12605,0,1742739500,12978.6938248,121.54314333000366,53417.9904948 2025-03-23,14:18:22.000,82,11083915,12525,0,1742739501,12978.801605759996,121.64888028000132,53418.06735312001 2025-03-23,14:18:23.000,82,11083940,12805,0,1742739502,12978.862232549996,121.69822419000411,53418.01844328001 2025-03-23,14:18:24.000,82,11083931,12605,0,1742739503,12978.909386719992,121.74756809999963,53418.025430400005 2025-03-23,14:18:25.000,82,11083918,12285,0,1742739504,12978.949804579992,121.85330505000456,53418.05337888 2025-03-23,14:18:26.000,82,11083932,12805,0,1742739505,12979.010431369992,121.90969808999944,53418.144211440005 2025-03-23,14:18:27.000,82,11083954,12525,0,1742739506,12979.037376610002,121.92379634999816,53418.11626296001 2025-03-23,14:18:28.000,82,11083902,12685,0,1742739507,12979.098003400002,121.95904200000223,53418.144211440005 2025-03-23,14:18:29.000,82,11083868,12605,0,1742739508,12979.165366499998,121.97314026000095,53418.1302372 2025-03-23,14:18:30.000,82,11083932,12765,0,1742739509,12979.192311739993,121.96609113000159,53418.144211440005 2025-03-23,14:18:31.000,82,11083903,12805,0,1742739510,12979.266411149998,121.95904200000223,53418.20709552001 2025-03-23,14:18:32.000,82,11083945,12645,0,1742739511,12979.266411149998,121.95199287000287,53418.29094096 2025-03-23,14:18:33.000,82,11083922,12965,0,1742739512,12979.306829009998,121.90969808999944,53418.29094096 2025-03-23,14:18:34.000,82,11083941,12565,0,1742739513,12979.333774249993,121.88855070000136,53418.360812160005 2025-03-23,14:18:35.000,82,11083938,12765,0,1742739514,12979.353983179994,121.86740331000328,53418.30491520001 2025-03-23,14:18:36.000,82,11083931,12525,0,1742739515,12979.401137349989,121.86740331000328,53418.38177352001 2025-03-23,14:18:37.000,82,11083927,12645,0,1742739516,12979.421346279989,121.81101027000113,53418.38876064 2025-03-23,14:18:38.000,82,11083930,13085,0,1742739517,12979.455027829994,121.80396114000177,53418.41670912 2025-03-23,14:18:39.000,82,11083903,12765,0,1742739518,12979.407873659999,121.80396114000177,53418.46561896 2025-03-23,14:18:40.000,82,11083928,12565,0,1742739519,12979.394401039994,121.80396114000177,53418.48658032 2025-03-23,14:18:41.000,82,11083931,12965,0,1742739520,12979.367455799998,121.79691201000242,53418.479593200005 2025-03-23,14:18:42.000,82,11083906,12725,0,1742739521,12979.313565319993,121.83215765999921,53418.50055456001 2025-03-23,14:18:43.000,82,11083918,12845,0,1742739522,12979.266411149998,121.83215765999921,53418.50754168 2025-03-23,14:18:44.000,82,11083945,12605,0,1742739523,12979.185575429998,121.86035418000392,53418.50754168 2025-03-23,14:18:45.000,82,11083970,12805,0,1742739524,12979.104739709997,121.9167472199988,53418.46561896 2025-03-23,14:18:46.000,82,11083937,12765,0,1742739525,12978.983486129997,121.9167472199988,53418.528503040005 2025-03-23,14:18:47.000,82,11083936,12805,0,1742739526,12978.889177789992,121.93084548000479,53418.528503040005 2025-03-23,14:18:48.000,82,11083938,12645,0,1742739527,12978.808342069991,121.93084548000479,53418.53549016 2025-03-23,14:18:49.000,82,11083943,12565,0,1742739528,12978.781396829996,121.95199287000287,53418.59138712001 2025-03-23,14:18:50.000,82,11083943,12805,0,1742739529,12978.747715279991,121.9167472199988,53418.55645152 2025-03-23,14:18:51.000,82,11083957,12565,0,1742739530,12978.720770039996,121.90264896000008,53418.53549016 2025-03-23,14:18:52.000,82,11083967,12805,0,1742739531,12978.62646169999,121.88855070000136,53418.52151592001 2025-03-23,14:18:53.000,82,11083938,12725,0,1742739532,12978.599516459995,121.84625591999793,53418.52151592001 2025-03-23,14:18:54.000,82,11083935,12805,0,1742739533,12978.59278015,121.78986288000306,53418.49356744 2025-03-23,14:18:55.000,82,11083936,12845,0,1742739534,12978.58604383999,121.71937158000219,53418.48658032 2025-03-23,14:18:56.000,82,11083952,12445,0,1742739535,12978.54562597999,121.71937158000219,53418.52151592001 2025-03-23,14:18:57.000,82,11083923,12685,0,1742739536,12978.55236229,121.69117506000475,53418.52151592001 2025-03-23,14:18:58.000,82,11083921,12685,0,1742739537,12978.579307529995,121.64183115000196,53418.528503040005 2025-03-23,14:18:59.000,82,11083935,12725,0,1742739538,12978.58604383999,121.62068376000389,53418.47260608001 2025-03-23,14:19:00.000,82,11083920,12885,0,1742739539,12978.58604383999,121.59248723999917,53418.53549016 2025-03-23,14:19:01.000,82,11083926,12765,0,1742739540,12978.619725389995,121.55724159000238,53418.50055456001 2025-03-23,14:19:02.000,82,11083927,12725,0,1742739541,12978.63319801,121.51494680999895,53418.50055456001 2025-03-23,14:19:03.000,82,11083985,12485,0,1742739542,12978.68708848999,121.46560290000343,53418.52151592001 2025-03-23,14:19:04.000,82,11083880,12685,0,1742739543,12978.6938248,121.42330812,53418.47260608001 2025-03-23,14:19:05.000,82,11083937,12685,0,1742739544,12978.680352179996,121.39511160000256,53418.49356744 2025-03-23,14:19:06.000,82,11083917,12645,0,1742739545,12978.77466052,121.3880624700032,53418.54946440001 2025-03-23,14:19:07.000,82,11083926,12645,0,1742739546,12978.848759929992,121.34576768999978,53418.479593200005 2025-03-23,14:19:08.000,82,11083926,12605,0,1742739547,12978.848759929992,121.38101334000385,53418.479593200005 2025-03-23,14:19:09.000,82,11083868,12485,0,1742739548,12978.902650409997,121.30347291000362,53418.47260608001 2025-03-23,14:19:10.000,82,11083920,12685,0,1742739549,12978.996958750002,121.26117813000019,53418.45164472001 2025-03-23,14:19:11.000,82,11083925,12605,0,1742739550,12979.077794470002,121.2259324800034,53418.42369624001 2025-03-23,14:19:12.000,82,11083962,12605,0,1742739551,12979.145157569998,121.20478508999804,53418.48658032 2025-03-23,14:19:13.000,82,11083958,12845,0,1742739552,12979.246202219998,121.1765885700006,53418.45863184 2025-03-23,14:19:14.000,82,11083984,12605,0,1742739553,12979.380928419989,121.16249031000189,53418.49356744 2025-03-23,14:19:15.000,82,11083954,12725,0,1742739554,12979.455027829994,121.08494988000166,53418.48658032 2025-03-23,14:19:16.000,82,11083959,12485,0,1742739555,12979.475236759994,121.0779007500023,53418.48658032 2025-03-23,14:19:17.000,82,11083994,12605,0,1742739556,12979.56280878999,121.01445858000079,53418.54946440001 2025-03-23,14:19:18.000,82,11083928,12845,0,1742739557,12979.60996296,120.9298690200012,53418.47260608001 2025-03-23,14:19:19.000,82,11083902,12925,0,1742739558,12979.737952849995,120.8664268499997,53418.54247728001 2025-03-23,14:19:20.000,82,11083986,12765,0,1742739559,12979.81205226,120.78183729000011,53418.56343864 2025-03-23,14:19:21.000,82,11084012,12965,0,1742739560,12979.90636059999,120.64790381999774,53418.5844 2025-03-23,14:19:22.000,82,11083944,12965,0,1742739561,12979.960251079996,120.60560904000158,53418.598374240006 2025-03-23,14:19:23.000,82,11083946,12685,0,1742739562,12980.061295729996,120.55626512999879,53418.61234848 2025-03-23,14:19:24.000,82,11083959,12485,0,1742739563,12980.175813000002,120.51397035000264,53418.64029696001 2025-03-23,14:19:25.000,82,11083967,12805,0,1742739564,12980.196021930002,120.47872469999857,53418.61933560001 2025-03-23,14:19:26.000,82,11083887,12725,0,1742739565,12980.243176099997,120.46462643999985,53418.63330984 2025-03-23,14:19:27.000,82,11083885,12605,0,1742739566,12980.317275510002,120.49282296000456,53418.696193920005 2025-03-23,14:19:28.000,82,11083939,12685,0,1742739567,12980.303802889997,120.45757731000049,53418.70318104 2025-03-23,14:19:29.000,82,11083946,12965,0,1742739568,12980.337484440002,120.45757731000049,53418.77305224 2025-03-23,14:19:30.000,82,11083909,12685,0,1742739569,12980.391374919993,120.44347905000177,53418.80100072 2025-03-23,14:19:31.000,82,11083946,12605,0,1742739570,12980.377902300002,120.44347905000177,53418.82196208 2025-03-23,14:19:32.000,82,11083962,12605,0,1742739571,12980.425056469998,120.44347905000177,53418.82196208 2025-03-23,14:19:33.000,82,11083910,12965,0,1742739572,12980.418320160003,120.44347905000177,53418.80100072 2025-03-23,14:19:34.000,82,11083926,12485,0,1742739573,12980.384638609998,120.40118426999834,53418.85689768001 2025-03-23,14:19:35.000,82,11083926,12725,0,1742739574,12980.384638609998,120.35184036000283,53418.95471736001 2025-03-23,14:19:36.000,82,11083918,12565,0,1742739575,12980.398111230003,120.31659470999875,53418.933756000006 2025-03-23,14:19:37.000,82,11083896,12685,0,1742739576,12980.398111230003,120.24610340999789,53418.9686916 2025-03-23,14:19:38.000,82,11083976,12805,0,1742739577,12980.371165989993,120.18266124000365,53418.96170448 2025-03-23,14:19:39.000,82,11083908,12685,0,1742739578,12980.391374919993,120.14036646000022,53418.97567872001 2025-03-23,14:19:40.000,82,11083933,12605,0,1742739579,12980.404847539998,120.09102255000471,53418.982665840005 2025-03-23,14:19:41.000,82,11083884,12725,0,1742739580,12980.391374919993,120.01348212000448,53419.06651128 2025-03-23,14:19:42.000,82,11083898,12605,0,1742739581,12980.404847539998,119.95003995000297,53419.00362720001 2025-03-23,14:19:43.000,82,11083940,12765,0,1742739582,12980.445265399998,119.95003995000297,53419.080485520004 2025-03-23,14:19:44.000,82,11083922,12765,0,1742739583,12980.425056469998,119.84430299999804,53419.080485520004 2025-03-23,14:19:45.000,82,11083903,12565,0,1742739584,12980.384638609998,119.79495909000252,53419.101446880006 2025-03-23,14:19:46.000,82,11083857,12685,0,1742739585,12980.310539199992,119.78790996000316,53419.101446880006 2025-03-23,14:19:47.000,82,11083921,12525,0,1742739586,12980.270121339992,119.73856605000037,53419.11542112 2025-03-23,14:19:48.000,82,11083908,12805,0,1742739587,12980.189285619992,119.72446779000165,53419.108434 2025-03-23,14:19:49.000,82,11083960,12445,0,1742739588,12980.115186210001,119.70332040000358,53419.17131808001 2025-03-23,14:19:50.000,82,11083941,12885,0,1742739589,12980.020877869996,119.7174186600023,53419.14336960001 2025-03-23,14:19:51.000,82,11083938,12605,0,1742739590,12979.89288798,119.69627127000422,53419.13638248 2025-03-23,14:19:52.000,82,11083910,12685,0,1742739591,12979.74468915999,119.70332040000358,53419.16433096 2025-03-23,14:19:53.000,82,11083930,12685,0,1742739592,12979.616699269995,119.73856605000037,53419.16433096 2025-03-23,14:19:54.000,82,11083916,13045,0,1742739593,12979.475236759994,119.80200822000188,53419.17131808001 2025-03-23,14:19:55.000,82,11083937,12605,0,1742739594,12979.320301629989,119.84430299999804,53419.150356720005 2025-03-23,14:19:56.000,82,11083917,12805,0,1742739595,12979.091267089992,119.94299082000362,53419.15734384 2025-03-23,14:19:57.000,82,11083868,12525,0,1742739596,12978.943068269997,119.99233472999913,53419.17131808001 2025-03-23,14:19:58.000,82,11083912,12725,0,1742739597,12978.761187899996,120.02053125000384,53419.13638248 2025-03-23,14:19:59.000,82,11083904,12605,0,1742739598,12978.60625276999,120.06282603,53419.11542112 2025-03-23,14:20:00.000,82,11083919,12605,0,1742739599,12978.40416346999,120.06987515999936,53419.06651128 2025-03-23,14:20:01.000,82,11083903,12605,0,1742739600,12978.215546789994,120.07692428999871,53419.09445976001 2025-03-23,14:20:02.000,82,11083888,12805,0,1742739601,12978.026930109998,120.1262682000015,53419.0385628 2025-03-23,14:20:03.000,82,11083886,12805,0,1742739602,12977.878731290002,120.14036646000022,53418.96170448 2025-03-23,14:20:04.000,82,11083873,12725,0,1742739603,12977.744005089997,120.1615138499983,53418.95471736001 2025-03-23,14:20:05.000,82,11083857,12765,0,1742739604,12977.508234239991,120.20380863000173,53418.90580752001 2025-03-23,14:20:06.000,82,11083867,12485,0,1742739605,12977.34656279999,120.19675950000237,53418.88484616001 2025-03-23,14:20:07.000,82,11083895,12445,0,1742739606,12977.238781839995,120.19675950000237,53418.89183328 2025-03-23,14:20:08.000,82,11083869,12965,0,1742739607,12977.10405563999,120.20380863000173,53418.84991056 2025-03-23,14:20:09.000,82,11083876,12965,0,1742739608,12976.935647889994,120.20380863000173,53418.75209088 2025-03-23,14:20:10.000,82,11083832,12725,0,1742739609,12976.747031209998,120.20380863000173,53418.7241424 2025-03-23,14:20:11.000,82,11083862,12405,0,1742739610,12976.612305009992,120.18266124000365,53418.68920680001 2025-03-23,14:20:12.000,82,11083857,12565,0,1742739611,12976.470842499992,120.1756121100043,53418.61933560001 2025-03-23,14:20:13.000,82,11083897,12605,0,1742739612,12976.329379989991,120.15446471999894,53418.57042576001 2025-03-23,14:20:14.000,82,11083920,12645,0,1742739613,12976.221599029996,120.14036646000022,53418.49356744 2025-03-23,14:20:15.000,82,11083866,12765,0,1742739614,12976.02624603999,120.14036646000022,53418.45863184 2025-03-23,14:20:16.000,82,11083861,12845,0,1742739615,12975.92520138999,120.14741558999958,53418.40273488001 2025-03-23,14:20:17.000,82,11083901,12885,0,1742739616,12975.82415673999,120.13331733000086,53418.360812160005 2025-03-23,14:20:18.000,82,11083909,13125,0,1742739617,12975.723112089989,120.1262682000015,53418.28395384001 2025-03-23,14:20:19.000,82,11083873,12685,0,1742739618,12975.601858509988,120.13331733000086,53418.20709552001 2025-03-23,14:20:20.000,82,11083920,12445,0,1742739619,12975.547968029998,120.14741558999958,53418.17914704 2025-03-23,14:20:21.000,82,11083870,12805,0,1742739620,12975.460396000002,120.15446471999894,53418.12325008 2025-03-23,14:20:22.000,82,11083918,12645,0,1742739621,12975.372823969992,120.1615138499983,53418.05337888 2025-03-23,14:20:23.000,82,11083920,12925,0,1742739622,12975.325669799997,120.11921907000215,53418.025430400005 2025-03-23,14:20:24.000,82,11083905,12605,0,1742739623,12975.251570389992,120.14741558999958,53417.927610720006 2025-03-23,14:20:25.000,82,11083905,12685,0,1742739624,12975.217888840001,120.1262682000015,53417.86472664 2025-03-23,14:20:26.000,82,11083899,12605,0,1742739625,12975.211152529992,120.06987515999936,53417.84376528 2025-03-23,14:20:27.000,82,11083878,12605,0,1742739626,12975.190943599991,120.06987515999936,53417.78786832 2025-03-23,14:20:28.000,82,11083914,12605,0,1742739627,12975.170734669991,120.02053125000384,53417.69703576 2025-03-23,14:20:29.000,82,11083948,12565,0,1742739628,12975.211152529992,119.97823647000041,53417.65511304 2025-03-23,14:20:30.000,82,11083877,12525,0,1742739629,12975.177470980001,119.99233472999913,53417.68306152001 2025-03-23,14:20:31.000,82,11083902,12565,0,1742739630,12975.163998359996,119.97823647000041,53417.6062032 2025-03-23,14:20:32.000,82,11083927,13165,0,1742739631,12975.204416219996,119.97118734000105,53417.61319032001 2025-03-23,14:20:33.000,82,11083929,12805,0,1742739632,12975.177470980001,119.95003995000297,53417.52934488 2025-03-23,14:20:34.000,82,11083935,12725,0,1742739633,12975.177470980001,119.92184342999826,53417.48742216 2025-03-23,14:20:35.000,82,11083896,12525,0,1742739634,12975.143789429996,119.92184342999826,53417.49440928001 2025-03-23,14:20:36.000,82,11083899,12845,0,1742739635,12975.130316809991,119.92184342999826,53417.50838352 2025-03-23,14:20:37.000,82,11083883,12645,0,1742739636,12975.11684419,119.95708908000233,53417.41056384 2025-03-23,14:20:38.000,82,11083978,12725,0,1742739637,12975.11684419,119.95708908000233,53417.424538080006 2025-03-23,14:20:39.000,82,11083954,12765,0,1742739638,12975.123580499996,119.98528559999977,53417.38261536 2025-03-23,14:20:40.000,82,11083866,12845,0,1742739639,12975.150525739991,120.03462951000256,53417.38960248 2025-03-23,14:20:41.000,82,11083878,12685,0,1742739640,12975.150525739991,120.03462951000256,53417.36864112001 2025-03-23,14:20:42.000,82,11083902,12605,0,1742739641,12975.190943599991,120.02053125000384,53417.34767976001 2025-03-23,14:20:43.000,82,11083900,12565,0,1742739642,12975.177470980001,120.06987515999936,53417.32671840001 2025-03-23,14:20:44.000,82,11083938,12645,0,1742739643,12975.204416219996,120.09102255000471,53417.24986008001 2025-03-23,14:20:45.000,82,11083928,12525,0,1742739644,12975.211152529992,120.11921907000215,53417.16601464 2025-03-23,14:20:46.000,82,11083883,12805,0,1742739645,12975.224625149996,120.1262682000015,53417.22889872001 2025-03-23,14:20:47.000,82,11083924,12805,0,1742739646,12975.251570389992,120.11216994000279,53417.21492448 2025-03-23,14:20:48.000,82,11083942,13045,0,1742739647,12975.271779319992,120.14036646000022,53417.235885840004 2025-03-23,14:20:49.000,82,11083900,12565,0,1742739648,12975.271779319992,120.1615138499983,53417.207937360006 2025-03-23,14:20:50.000,82,11083902,12605,0,1742739649,12975.305460869997,120.22495601999981,53417.186976000005 2025-03-23,14:20:51.000,82,11083954,12365,0,1742739650,12975.305460869997,120.26725080000324,53417.16601464 2025-03-23,14:20:52.000,82,11083948,12605,0,1742739651,12975.298724560002,120.28839819000132,53417.17998888001 2025-03-23,14:20:53.000,82,11083930,12805,0,1742739652,12975.265043009997,120.33069297000475,53417.1520404 2025-03-23,14:20:54.000,82,11083928,13005,0,1742739653,12975.285251939997,120.39413513999898,53417.16601464 2025-03-23,14:20:55.000,82,11083958,12445,0,1742739654,12975.244834079997,120.4716755699992,53417.13107904001 2025-03-23,14:20:56.000,82,11083934,12565,0,1742739655,12975.224625149996,120.56331425999815,53417.11011768001 2025-03-23,14:20:57.000,82,11083948,12925,0,1742739656,12975.184207289996,120.68314947000181,53417.14505328 2025-03-23,14:20:58.000,82,11083986,12565,0,1742739657,12975.123580499996,120.7677390300014,53417.13107904001 2025-03-23,14:20:59.000,82,11083952,12605,0,1742739658,12975.083162639996,120.8664268499997,53417.11011768001 2025-03-23,14:21:00.000,82,11083962,12765,0,1742739659,12975.0562174,120.97216380000464,53417.068194960004 2025-03-23,14:21:01.000,82,11083920,12965,0,1742739660,12974.97538168,121.07085162000294,53417.09614344 2025-03-23,14:21:02.000,82,11083908,12965,0,1742739661,12974.94843643999,121.1765885700006,53417.089156320006 2025-03-23,14:21:03.000,82,11083937,12885,0,1742739662,12974.90801857999,121.26117813000019,53417.05422072 2025-03-23,14:21:04.000,82,11083947,12725,0,1742739663,12974.83391917,121.3598659499985,53416.99832376 2025-03-23,14:21:05.000,82,11083955,12845,0,1742739664,12974.78676499999,121.45150464000471,53417.03325936001 2025-03-23,14:21:06.000,82,11083942,12645,0,1742739665,12974.70592927999,121.50789767999959,53417.00531088 2025-03-23,14:21:07.000,82,11083949,12525,0,1742739666,12974.611620939999,121.59248723999917,53416.94941392 2025-03-23,14:21:08.000,82,11083928,13005,0,1742739667,12974.591412009999,121.71232245000283,53416.92845256 2025-03-23,14:21:09.000,82,11083907,12645,0,1742739668,12974.517312599994,121.76166635999834,53416.92845256 2025-03-23,14:21:10.000,82,11083958,12605,0,1742739669,12974.443213189988,121.83920678999857,53416.9773624 2025-03-23,14:21:11.000,82,11083959,12565,0,1742739670,12974.409531639998,121.90264896000008,53416.872555600006 2025-03-23,14:21:12.000,82,11083912,12965,0,1742739671,12974.402795329988,121.96609113000159,53416.88652984 2025-03-23,14:21:13.000,82,11083934,12645,0,1742739672,12974.328695919998,122.02248417000374,53416.81665864 2025-03-23,14:21:14.000,82,11083877,12725,0,1742739673,12974.295014369993,122.08592633999797,53416.80967152 2025-03-23,14:21:15.000,82,11083935,12605,0,1742739674,12974.261332820002,122.1282211200014,53416.802684400005 2025-03-23,14:21:16.000,82,11083923,12605,0,1742739675,12974.220914960002,122.24805632999778,53416.77473592001 2025-03-23,14:21:17.000,82,11083914,12605,0,1742739676,12974.227651269997,122.34674415000336,53416.704864720006 2025-03-23,14:21:18.000,82,11083909,12845,0,1742739677,12974.200706030002,122.34674415000336,53416.67691624001 2025-03-23,14:21:19.000,82,11083929,12685,0,1742739678,12974.193969719992,122.49477588000445,53416.62101928 2025-03-23,14:21:20.000,82,11083872,12645,0,1742739679,12974.167024479997,122.57231631000468,53416.61403216 2025-03-23,14:21:21.000,82,11083920,12885,0,1742739680,12974.146815549997,122.6851023900017,53416.537173840006 2025-03-23,14:21:22.000,82,11083902,12725,0,1742739681,12974.160288170002,122.78379021,53416.516212480004 2025-03-23,14:21:23.000,82,11083897,12605,0,1742739682,12974.214178649992,122.88952715999767,53416.49525112 2025-03-23,14:21:24.000,82,11083928,12805,0,1742739683,12974.234387579992,122.97411672000453,53416.46031552001 2025-03-23,14:21:25.000,82,11083949,12845,0,1742739684,12974.274805439993,123.05165715000476,53416.41140568001 2025-03-23,14:21:26.000,82,11083914,12805,0,1742739685,12974.409531639998,123.11509931999899,53416.3834572 2025-03-23,14:21:27.000,82,11083938,12845,0,1742739686,12974.503839979989,123.13624671000434,53416.34153448001 2025-03-23,14:21:28.000,82,11083892,12565,0,1742739687,12974.64530248999,123.17149236000114,53416.369482960006 2025-03-23,14:21:29.000,82,11083917,12805,0,1742739688,12974.699192969994,123.20673800999793,53416.348521600004 2025-03-23,14:21:30.000,82,11083952,13045,0,1742739689,12974.89454596,123.241983660002,53416.37647008 2025-03-23,14:21:31.000,82,11083924,12685,0,1742739690,12975.110107879991,123.27018017999944,53416.30659888 2025-03-23,14:21:32.000,82,11083916,12965,0,1742739691,12975.332406109992,123.27018017999944,53416.34153448001 2025-03-23,14:21:33.000,82,11083926,13005,0,1742739692,12975.568176959998,123.2772293099988,53416.29262464001 2025-03-23,14:21:34.000,82,11083953,12885,0,1742739693,12975.810684119999,123.28427843999816,53416.35550872 2025-03-23,14:21:35.000,82,11083927,12645,0,1742739694,12976.07340021,123.31952409000223,53416.3834572 2025-03-23,14:21:36.000,82,11083940,12725,0,1742739695,12976.356325230001,123.28427843999816,53416.43935416001 2025-03-23,14:21:37.000,82,11083867,12605,0,1742739696,12976.619041320002,123.35476973999903,53416.46031552001 2025-03-23,14:21:38.000,82,11083898,12765,0,1742739697,12976.881757409988,123.39706452000246,53416.48127688 2025-03-23,14:21:39.000,82,11083883,12765,0,1742739698,12977.13100088,123.41821191000054,53416.537173840006 2025-03-23,14:21:40.000,82,11083912,12405,0,1742739699,12977.39371697,123.44640842999797,53416.565122320004 2025-03-23,14:21:41.000,82,11083943,13045,0,1742739700,12977.629487819991,123.51689972999884,53416.62800640001 2025-03-23,14:21:42.000,82,11083914,12805,0,1742739701,12977.878731290002,123.53099799000483,53416.69787760001 2025-03-23,14:21:43.000,82,11083927,12885,0,1742739702,12978.101029519989,123.59444015999907,53416.72582608001 2025-03-23,14:21:44.000,82,11083976,12765,0,1742739703,12978.269437269999,123.62263668000378,53416.73980032 2025-03-23,14:21:45.000,82,11083946,12525,0,1742739704,12978.437845019995,123.64378407000186,53416.84460712001 2025-03-23,14:21:46.000,82,11083862,12765,0,1742739705,12978.619725389995,123.72132450000208,53416.9074912 2025-03-23,14:21:47.000,82,11083896,12965,0,1742739706,12978.788133139991,123.75657014999888,53416.93543968 2025-03-23,14:21:48.000,82,11083883,12605,0,1742739707,12978.922859339997,123.77066841000487,53417.08216920001 2025-03-23,14:21:49.000,82,11083942,12485,0,1742739708,12979.084530779997,123.74247189000016,53417.1171048 2025-03-23,14:21:50.000,82,11083939,12605,0,1742739709,12979.192311739993,123.71427537000272,53417.138066160005 2025-03-23,14:21:51.000,82,11083930,12605,0,1742739710,12979.360719489989,123.68607884999801,53417.29876992001 2025-03-23,14:21:52.000,82,11083896,12565,0,1742739711,12979.495445689994,123.62263668000378,53417.31274416 2025-03-23,14:21:53.000,82,11083947,12805,0,1742739712,12979.596490339994,123.54509625000355,53417.45947368 2025-03-23,14:21:54.000,82,11083918,12605,0,1742739713,12979.74468915999,123.50985059999948,53417.50838352 2025-03-23,14:21:55.000,82,11083902,13245,0,1742739714,12979.86594273999,123.49575234000076,53417.543319120006 2025-03-23,14:21:56.000,82,11083913,12565,0,1742739715,12980.000668939996,123.41821191000054,53417.711010000006 2025-03-23,14:21:57.000,82,11083928,12605,0,1742739716,12980.115186210001,123.34067148000031,53417.71799712 2025-03-23,14:21:58.000,82,11083919,12685,0,1742739717,12980.175813000002,123.2913275700048,53417.76690696 2025-03-23,14:21:59.000,82,11083861,12525,0,1742739718,12980.310539199992,123.20673800999793,53417.85075240001 2025-03-23,14:22:00.000,82,11083894,12845,0,1742739719,12980.411583849993,123.12919757999771,53417.89966224001 2025-03-23,14:22:01.000,82,11083891,13005,0,1742739720,12980.478946949988,123.04460801999812,53417.94857208001 2025-03-23,14:22:02.000,82,11083934,12765,0,1742739721,12980.586727909998,123.00936237000133,53418.08831448001 2025-03-23,14:22:03.000,82,11083912,12565,0,1742739722,12980.667563629999,122.94592019999982,53418.12325008 2025-03-23,14:22:04.000,82,11083876,12645,0,1742739723,12980.707981489999,122.9318219400011,53418.17215992 2025-03-23,14:22:05.000,82,11083922,12805,0,1742739724,12980.76187196999,122.91067455000302,53418.24901824 2025-03-23,14:22:06.000,82,11083927,12965,0,1742739725,12980.78881721,122.95296932999918,53418.29094096 2025-03-23,14:22:07.000,82,11083954,12645,0,1742739726,12980.815762449995,122.91772368000238,53418.409722000004 2025-03-23,14:22:08.000,82,11083935,12725,0,1742739727,12980.82249875999,122.8965762900043,53418.46561896 2025-03-23,14:22:09.000,82,11083905,12845,0,1742739728,12980.80902614,122.93887107000046,53418.52151592001 2025-03-23,14:22:10.000,82,11083914,12725,0,1742739729,12980.734926729994,122.91772368000238,53418.56343864 2025-03-23,14:22:11.000,82,11083885,12645,0,1742739730,12980.74166303999,122.93887107000046,53418.63330984 2025-03-23,14:22:12.000,82,11083858,12685,0,1742739731,12980.76187196999,122.96001845999854,53418.73811664001 2025-03-23,14:22:13.000,82,11083888,12605,0,1742739732,12980.714717799994,123.02346063000005,53418.75907800001 2025-03-23,14:22:14.000,82,11083909,12645,0,1742739733,12980.687772559999,123.00231324000197,53418.80798784001 2025-03-23,14:22:15.000,82,11083901,12805,0,1742739734,12980.633882079994,122.98821498000325,53418.89183328 2025-03-23,14:22:16.000,82,11083865,12765,0,1742739735,12980.586727909998,122.98821498000325,53418.933756000006 2025-03-23,14:22:17.000,82,11083889,12725,0,1742739736,12980.485683259998,122.97411672000453,53418.8988204 2025-03-23,14:22:18.000,82,11083849,13125,0,1742739737,12980.404847539998,122.91067455000302,53418.94773024 2025-03-23,14:22:19.000,82,11083915,12605,0,1742739738,12980.411583849993,122.88952715999767,53418.9686916 2025-03-23,14:22:20.000,82,11083922,12805,0,1742739739,12980.330748129993,122.8331341200028,53419.0385628 2025-03-23,14:22:21.000,82,11083875,12645,0,1742739740,12980.303802889997,122.76969195000129,53419.05253704001 2025-03-23,14:22:22.000,82,11083886,12845,0,1742739741,12980.222967169997,122.69215152000106,53419.08747264 2025-03-23,14:22:23.000,82,11083905,12885,0,1742739742,12980.182549309997,122.63575847999891,53419.15734384 2025-03-23,14:22:24.000,82,11083943,12725,0,1742739743,12980.108449899992,122.59346370000276,53419.12939536 2025-03-23,14:22:25.000,82,11083924,12765,0,1742739744,12980.074768350001,122.54411978999997,53419.12939536 2025-03-23,14:22:26.000,82,11083924,12525,0,1742739745,12980.014141560001,122.55821804999869,53419.199266560005 2025-03-23,14:22:27.000,82,11083914,12685,0,1742739746,12979.940042149996,122.48772674999782,53419.14336960001 2025-03-23,14:22:28.000,82,11083899,12965,0,1742739747,12979.919833219996,122.45953023000038,53419.17131808001 2025-03-23,14:22:29.000,82,11083891,12565,0,1742739748,12979.838997499995,122.43133371000295,53419.22022792001 2025-03-23,14:22:30.000,82,11083936,12805,0,1742739749,12979.7716344,122.44543197000166,53419.22022792001 2025-03-23,14:22:31.000,82,11083936,12725,0,1742739750,12979.778370709995,122.36789154000144,53419.21324080001 2025-03-23,14:22:32.000,82,11083941,12805,0,1742739751,12979.717743919995,122.36084241000208,53419.150356720005 2025-03-23,14:22:33.000,82,11083878,12805,0,1742739752,12979.65038082,122.38903892999951,53419.16433096 2025-03-23,14:22:34.000,82,11083868,12725,0,1742739753,12979.657117129995,122.35379328000272,53419.24118928001 2025-03-23,14:22:35.000,82,11083924,12525,0,1742739754,12979.616699269995,122.34674415000336,53419.20625368 2025-03-23,14:22:36.000,82,11083927,12645,0,1742739755,12979.657117129995,122.31854762999865,53419.26215064001 2025-03-23,14:22:37.000,82,11083901,12645,0,1742739756,12979.62343557999,122.31854762999865,53419.22022792001 2025-03-23,14:22:38.000,82,11083925,12605,0,1742739757,12979.58975403,122.29035111000121,53419.21324080001 2025-03-23,14:22:39.000,82,11083922,12645,0,1742739758,12979.596490339994,122.30444936999993,53419.29009912001 2025-03-23,14:22:40.000,82,11083919,12605,0,1742739759,12979.54259985999,122.26215459000377,53419.269137760006 2025-03-23,14:22:41.000,82,11083909,12765,0,1742739760,12979.495445689994,122.19871242000227,53419.26215064001 2025-03-23,14:22:42.000,82,11083958,12885,0,1742739761,12979.455027829994,122.18461416000355,53419.27612488 2025-03-23,14:22:43.000,82,11083925,12485,0,1742739762,12979.421346279989,122.0929754700046,53419.24118928001 2025-03-23,14:22:44.000,82,11083881,12605,0,1742739763,12979.374192109994,122.04363156000181,53419.22022792001 2025-03-23,14:22:45.000,82,11083945,12885,0,1742739764,12979.327037939998,122.00838590999774,53419.23420216 2025-03-23,14:22:46.000,82,11083876,12885,0,1742739765,12979.286620079998,121.93789461000415,53419.27612488 2025-03-23,14:22:47.000,82,11083947,12605,0,1742739766,12979.232729599993,121.81101027000113,53419.269137760006 2025-03-23,14:22:48.000,82,11083901,12965,0,1742739767,12979.158630190002,121.72642071000155,53419.24118928001 2025-03-23,14:22:49.000,82,11083922,12525,0,1742739768,12979.118212330002,121.64183115000196,53419.22721504 2025-03-23,14:22:50.000,82,11083882,12725,0,1742739769,12979.077794470002,121.5360942000043,53419.269137760006 2025-03-23,14:22:51.000,82,11083902,12725,0,1742739770,12979.071058159992,121.41625899000064,53419.23420216 2025-03-23,14:22:52.000,82,11083879,12845,0,1742739771,12979.030640299992,121.2893746500049,53419.22022792001 2025-03-23,14:22:53.000,82,11083874,12485,0,1742739772,12979.003695059997,121.21888335000403,53419.22022792001 2025-03-23,14:22:54.000,82,11083887,12685,0,1742739773,12979.003695059997,121.14134292000381,53419.19227944001 2025-03-23,14:22:55.000,82,11083838,12565,0,1742739774,12978.970013509992,121.05675336000422,53419.21324080001 2025-03-23,14:22:56.000,82,11083884,12765,0,1742739775,12978.970013509992,120.979212930004,53419.20625368 2025-03-23,14:22:57.000,82,11083939,12965,0,1742739776,12978.943068269997,120.92281989000185,53419.17131808001 2025-03-23,14:22:58.000,82,11083881,12645,0,1742739777,12978.902650409997,120.90872163000313,53419.080485520004 2025-03-23,14:22:59.000,82,11083899,12525,0,1742739778,12978.922859339997,120.89462337000441,53419.12240824001 2025-03-23,14:23:00.000,82,11083901,12605,0,1742739779,12978.902650409997,120.80298467999819,53419.11542112 2025-03-23,14:23:01.000,82,11083926,12805,0,1742739780,12978.842023619996,120.78888641999947,53419.108434 2025-03-23,14:23:02.000,82,11083870,12645,0,1742739781,12978.794869450001,120.79593554999883,53419.080485520004 2025-03-23,14:23:03.000,82,11083846,12765,0,1742739782,12978.720770039996,120.80298467999819,53419.06651128 2025-03-23,14:23:04.000,82,11083927,12725,0,1742739783,12978.639934319996,120.84527946000162,53419.031575680005 2025-03-23,14:23:05.000,82,11083886,12685,0,1742739784,12978.53215336,120.95101640999928,53419.01760144 2025-03-23,14:23:06.000,82,11083939,12925,0,1742739785,12978.44458132999,121.00740945000143,53418.97567872001 2025-03-23,14:23:07.000,82,11083891,12805,0,1742739786,12978.36374560999,121.06380249000358,53419.02458856001 2025-03-23,14:23:08.000,82,11083910,12765,0,1742739787,12978.276173579994,121.16953944000124,53418.94074312 2025-03-23,14:23:09.000,82,11083913,12645,0,1742739788,12978.208810479999,121.28232551999827,53418.97567872001 2025-03-23,14:23:10.000,82,11083923,12645,0,1742739789,12978.154919999994,121.37396421000449,53418.91978176 2025-03-23,14:23:11.000,82,11083847,12685,0,1742739790,12978.067347969998,121.47265203000279,53418.912794640004 2025-03-23,14:23:12.000,82,11083944,12845,0,1742739791,12977.986512249998,121.55019246000302,53418.83593632001 2025-03-23,14:23:13.000,82,11083935,12965,0,1742739792,12977.912412839993,121.67707679999876,53418.814974960005 2025-03-23,14:23:14.000,82,11083923,12805,0,1742739793,12977.831577119992,121.73346984000091,53418.80798784001 2025-03-23,14:23:15.000,82,11083900,12685,0,1742739794,12977.791159259992,121.7828137500037,53418.75209088 2025-03-23,14:23:16.000,82,11083951,12885,0,1742739795,12977.730532469992,121.86035418000392,53418.73811664001 2025-03-23,14:23:17.000,82,11083921,13045,0,1742739796,12977.723796159997,121.87445244000264,53418.70318104 2025-03-23,14:23:18.000,82,11083927,12765,0,1742739797,12977.717059850002,121.92379634999816,53418.647284080005 2025-03-23,14:23:19.000,82,11083916,12885,0,1742739798,12977.696850920001,121.95199287000287,53418.62632272 2025-03-23,14:23:20.000,82,11083941,12765,0,1742739799,12977.649696749992,121.96609113000159,53418.62632272 2025-03-23,14:23:21.000,82,11083894,12965,0,1742739800,12977.663169369996,122.01543504000438,53418.61933560001 2025-03-23,14:23:22.000,82,11083926,12725,0,1742739801,12977.690114609992,122.05068069000117,53418.61933560001 2025-03-23,14:23:23.000,82,11083892,12725,0,1742739802,12977.663169369996,122.05068069000117,53418.56343864 2025-03-23,14:23:24.000,82,11083904,12685,0,1742739803,12977.663169369996,122.03658243000245,53418.48658032 2025-03-23,14:23:25.000,82,11083941,12685,0,1742739804,12977.676641990001,122.07182807999925,53418.45863184 2025-03-23,14:23:26.000,82,11083925,12645,0,1742739805,12977.622751509996,122.08592633999797,53418.409722000004 2025-03-23,14:23:27.000,82,11083935,12365,0,1742739806,12977.649696749992,122.14231938000012,53418.38876064 2025-03-23,14:23:28.000,82,11083909,12605,0,1742739807,12977.710323539992,122.17051590000483,53418.38177352001 2025-03-23,14:23:29.000,82,11083911,12605,0,1742739808,12977.804631879997,122.17756503000419,53418.36779928 2025-03-23,14:23:30.000,82,11083903,12685,0,1742739809,12977.831577119992,122.19166329000291,53418.38876064 2025-03-23,14:23:31.000,82,11083922,12685,0,1742739810,12977.885467599997,122.21985981000034,53418.37478640001 2025-03-23,14:23:32.000,82,11083944,12685,0,1742739811,12977.966303319998,122.2269089399997,53418.37478640001 2025-03-23,14:23:33.000,82,11083945,12965,0,1742739812,12978.006721179998,122.23395806999906,53418.32587656 2025-03-23,14:23:34.000,82,11083898,12685,0,1742739813,12978.080820589988,122.26920372000313,53418.311902320005 2025-03-23,14:23:35.000,82,11083927,12605,0,1742739814,12978.168392619998,122.29035111000121,53418.30491520001 2025-03-23,14:23:36.000,82,11083930,12445,0,1742739815,12978.188601549999,122.24805632999778,53418.30491520001 2025-03-23,14:23:37.000,82,11083927,12645,0,1742739816,12978.30311881999,122.25510546000442,53418.31888944 2025-03-23,14:23:38.000,82,11083886,12885,0,1742739817,12978.377218229994,122.28330198000185,53418.29094096 2025-03-23,14:23:39.000,82,11083921,12885,0,1742739818,12978.45131764,122.29035111000121,53418.28395384001 2025-03-23,14:23:40.000,82,11083895,12845,0,1742739819,12978.50520811999,122.26920372000313,53418.28395384001 2025-03-23,14:23:41.000,82,11083892,12445,0,1742739820,12978.538889669995,122.24100719999842,53418.32587656 2025-03-23,14:23:42.000,82,11083946,13005,0,1742739821,12978.56583490999,122.19871242000227,53418.28395384001 2025-03-23,14:23:43.000,82,11083945,12765,0,1742739822,12978.639934319996,122.17756503000419,53418.29094096 2025-03-23,14:23:44.000,82,11083862,13005,0,1742739823,12978.727506349991,122.19871242000227,53418.32587656 2025-03-23,14:23:45.000,82,11083885,12605,0,1742739824,12978.740978969996,122.19871242000227,53418.36779928 2025-03-23,14:23:46.000,82,11083901,12525,0,1742739825,12978.808342069991,122.14936850999948,53418.360812160005 2025-03-23,14:23:47.000,82,11083960,12765,0,1742739826,12978.815078380001,122.19871242000227,53418.34683792 2025-03-23,14:23:48.000,82,11083915,12885,0,1742739827,12978.815078380001,122.18461416000355,53418.360812160005 2025-03-23,14:23:49.000,82,11083896,12525,0,1742739828,12978.828550999991,122.20576155000163,53418.34683792 2025-03-23,14:23:50.000,82,11083917,12485,0,1742739829,12978.788133139991,122.21281068000098,53418.36779928 2025-03-23,14:23:51.000,82,11083916,12805,0,1742739830,12978.781396829996,122.28330198000185,53418.409722000004 2025-03-23,14:23:52.000,82,11083959,12605,0,1742739831,12978.747715279991,122.31149849999929,53418.39574776 2025-03-23,14:23:53.000,82,11083942,12685,0,1742739832,12978.68708848999,122.34674415000336,53418.4446576 2025-03-23,14:23:54.000,82,11083894,12965,0,1742739833,12978.64667062999,122.38903892999951,53418.42369624001 2025-03-23,14:23:55.000,82,11083943,12725,0,1742739834,12978.579307529995,122.41723545000423,53418.430683360006 2025-03-23,14:23:56.000,82,11083935,12725,0,1742739835,12978.48499918999,122.50887414000317,53418.4446576 2025-03-23,14:23:57.000,82,11083854,12805,0,1742739836,12978.41089978,122.53002153000125,53418.40273488001 2025-03-23,14:23:58.000,82,11083922,12765,0,1742739837,12978.34353667999,122.63575847999891,53418.40273488001 2025-03-23,14:23:59.000,82,11083964,12765,0,1742739838,12978.208810479999,122.6851023900017,53418.409722000004 2025-03-23,14:24:00.000,82,11083954,12605,0,1742739839,12978.168392619998,122.77674108000065,53418.4446576 2025-03-23,14:24:01.000,82,11083850,12845,0,1742739840,12978.020193799988,122.86133064000023,53418.37478640001 2025-03-23,14:24:02.000,82,11083923,12645,0,1742739841,12977.979775940003,122.9670675899979,53418.35382504001 2025-03-23,14:24:03.000,82,11083901,12965,0,1742739842,12977.858522360002,123.04460801999812,53418.37478640001 2025-03-23,14:24:04.000,82,11083906,12645,0,1742739843,12977.744005089997,123.13624671000434,53418.3398508 2025-03-23,14:24:05.000,82,11083925,12605,0,1742739844,12977.717059850002,123.23493453000265,53418.39574776 2025-03-23,14:24:06.000,82,11083892,13005,0,1742739845,12977.629487819991,123.32657322000159,53418.34683792 2025-03-23,14:24:07.000,82,11083939,12805,0,1742739846,12977.642960439996,123.43231016999925,53418.3398508 2025-03-23,14:24:08.000,82,11083924,12765,0,1742739847,12977.589069959991,123.4887032100014,53418.311902320005 2025-03-23,14:24:09.000,82,11083891,12605,0,1742739848,12977.568861029991,123.59444015999907,53418.30491520001 2025-03-23,14:24:10.000,82,11083944,12765,0,1742739849,12977.548652099991,123.62968581000314,53418.242031120004 2025-03-23,14:24:11.000,82,11083944,12965,0,1742739850,12977.548652099991,123.72132450000208,53418.22106976 2025-03-23,14:24:12.000,82,11083867,12765,0,1742739851,12977.508234239991,123.77066841000487,53418.22805688 2025-03-23,14:24:13.000,82,11083880,12845,0,1742739852,12977.568861029991,123.82001232000039,53418.193121280005 2025-03-23,14:24:14.000,82,11083929,12685,0,1742739853,12977.582333649996,123.8834544900019,53418.17914704 2025-03-23,14:24:15.000,82,11083863,12765,0,1742739854,12977.575597340001,123.91870013999869,53418.15119856 2025-03-23,14:24:16.000,82,11083916,12565,0,1742739855,12977.649696749992,123.95394579000276,53418.193121280005 2025-03-23,14:24:17.000,82,11083891,12845,0,1742739856,12977.696850920001,123.90460187999997,53418.17914704 2025-03-23,14:24:18.000,82,11083854,12605,0,1742739857,12977.757477710002,123.93279840000469,53418.16517280001 2025-03-23,14:24:19.000,82,11083895,12925,0,1742739858,12977.797895570002,123.95394579000276,53418.12325008 2025-03-23,14:24:20.000,82,11083875,12885,0,1742739859,12977.865258669997,123.93984753000404,53418.11626296001 2025-03-23,14:24:21.000,82,11083856,12765,0,1742739860,12977.919149150002,123.9468966600034,53418.11626296001 2025-03-23,14:24:22.000,82,11083874,12485,0,1742739861,12977.952830699993,123.90460187999997,53418.060366 2025-03-23,14:24:23.000,82,11083926,12685,0,1742739862,12977.999984869988,123.93279840000469,53418.05337888 2025-03-23,14:24:24.000,82,11083930,13005,0,1742739863,12977.993248559993,123.84115970999846,53418.025430400005 2025-03-23,14:24:25.000,82,11083855,12445,0,1742739864,12978.040402729988,123.79886493000231,53418.01145616 2025-03-23,14:24:26.000,82,11083839,12845,0,1742739865,12978.074084279993,123.74952101999952,53418.025430400005 2025-03-23,14:24:27.000,82,11083865,12965,0,1742739866,12978.053875349993,123.66493145999993,53418.03940464001 2025-03-23,14:24:28.000,82,11083899,12525,0,1742739867,12978.074084279993,123.60148928999843,53418.01145616 2025-03-23,14:24:29.000,82,11083885,12685,0,1742739868,12978.107765829998,123.4887032100014,53418.01145616 2025-03-23,14:24:30.000,82,11083910,12845,0,1742739869,12978.127974759998,123.40411365000182,53417.98350768 2025-03-23,14:24:31.000,82,11083863,12685,0,1742739870,12978.141447379989,123.2913275700048,53417.976520560005 2025-03-23,14:24:32.000,82,11083876,12685,0,1742739871,12978.141447379989,123.16444323000178,53417.94158496 2025-03-23,14:24:33.000,82,11083876,12645,0,1742739872,12978.208810479999,123.07280454000283,53417.99748192001 2025-03-23,14:24:34.000,82,11083882,12685,0,1742739873,12978.26270095999,122.97411672000453,53417.94857208001 2025-03-23,14:24:35.000,82,11083844,12565,0,1742739874,12978.296382509994,122.8965762900043,53417.91363648 2025-03-23,14:24:36.000,82,11083855,12485,0,1742739875,12978.357009299994,122.81903586000408,53417.976520560005 2025-03-23,14:24:37.000,82,11083863,12685,0,1742739876,12978.34353667999,122.72739716999786,53417.906649360004 2025-03-23,14:24:38.000,82,11083878,12725,0,1742739877,12978.43110871,122.67805326000234,53417.85075240001 2025-03-23,14:24:39.000,82,11083940,12605,0,1742739878,12978.4917355,122.62870934999955,53417.89966224001 2025-03-23,14:24:40.000,82,11083838,12885,0,1742739879,12978.46479025999,122.5864145700034,53417.89966224001 2025-03-23,14:24:41.000,82,11083888,12765,0,1742739880,12978.417636089995,122.5864145700034,53417.93459784 2025-03-23,14:24:42.000,82,11083868,12565,0,1742739881,12978.437845019995,122.5864145700034,53417.91363648 2025-03-23,14:24:43.000,82,11083878,12685,0,1742739882,12978.458053949995,122.60051283000212,53417.93459784 2025-03-23,14:24:44.000,82,11083919,12605,0,1742739883,12978.40416346999,122.6216602200002,53417.927610720006 2025-03-23,14:24:45.000,82,11083821,12645,0,1742739884,12978.33006406,122.76264282000193,53417.96254632 2025-03-23,14:24:46.000,82,11083874,12805,0,1742739885,12978.215546789994,122.76264282000193,53417.927610720006 2025-03-23,14:24:47.000,82,11083901,12525,0,1742739886,12978.175128929994,122.79083933999937,53417.93459784 2025-03-23,14:24:48.000,82,11083853,12645,0,1742739887,12978.107765829998,122.84723238000151,53418.01145616 2025-03-23,14:24:49.000,82,11083934,12605,0,1742739888,12978.053875349993,122.84018325000216,53417.9904948 2025-03-23,14:24:50.000,82,11083858,13005,0,1742739889,12977.892203909993,122.87542889999895,53417.93459784 2025-03-23,14:24:51.000,82,11083913,12605,0,1742739890,12977.858522360002,122.88952715999767,53417.976520560005 2025-03-23,14:24:52.000,82,11083878,12605,0,1742739891,12977.770950329992,122.88952715999767,53417.96254632 2025-03-23,14:24:53.000,82,11083949,12605,0,1742739892,12977.683378299997,122.86133064000023,53417.98350768 2025-03-23,14:24:54.000,82,11083917,12805,0,1742739893,12977.622751509996,122.87542889999895,53417.9904948 2025-03-23,14:24:55.000,82,11083878,12725,0,1742739894,12977.528443169991,122.88952715999767,53417.96953344001 2025-03-23,14:24:56.000,82,11083888,12605,0,1742739895,12977.440871139996,122.8965762900043,53417.9555592 2025-03-23,14:24:57.000,82,11083894,12605,0,1742739896,12977.40718958999,122.88247802999831,53417.93459784 2025-03-23,14:24:58.000,82,11083938,12605,0,1742739897,12977.299408629995,122.88247802999831,53417.93459784 2025-03-23,14:24:59.000,82,11083924,13045,0,1742739898,12977.20510028999,122.90362542000366,53417.99748192001 2025-03-23,14:25:00.000,82,11083918,12885,0,1742739899,12977.14447349999,122.91772368000238,53417.92062360001 2025-03-23,14:25:01.000,82,11083908,12845,0,1742739900,12977.036692539994,122.9318219400011,53417.927610720006 2025-03-23,14:25:02.000,82,11083912,12725,0,1742739901,12976.942384199989,122.95296932999918,53417.93459784 2025-03-23,14:25:03.000,82,11083924,12605,0,1742739902,12976.895230029993,122.98821498000325,53417.885688 2025-03-23,14:25:04.000,82,11083914,12765,0,1742739903,12976.740294900002,122.93887107000046,53417.885688 2025-03-23,14:25:05.000,82,11083901,12725,0,1742739904,12976.659459180002,122.97411672000453,53417.906649360004 2025-03-23,14:25:06.000,82,11083897,12725,0,1742739905,12976.592096079992,122.98821498000325,53417.87870088001 2025-03-23,14:25:07.000,82,11083912,12565,0,1742739906,12976.497787740002,123.03755888999876,53417.83677816 2025-03-23,14:25:08.000,82,11083865,12565,0,1742739907,12976.470842499992,123.06575541000348,53417.76690696 2025-03-23,14:25:09.000,82,11083912,12485,0,1742739908,12976.329379989991,123.06575541000348,53417.79485544 2025-03-23,14:25:10.000,82,11083888,12525,0,1742739909,12976.23507165,123.00231324000197,53417.738958480004 2025-03-23,14:25:11.000,82,11083887,12645,0,1742739910,12976.160972239995,123.02346063000005,53417.690048640005 2025-03-23,14:25:12.000,82,11083908,12365,0,1742739911,12976.100345449995,123.04460801999812,53417.711010000006 2025-03-23,14:25:13.000,82,11083887,12845,0,1742739912,12976.05319128,123.05165715000476,53417.72498424 2025-03-23,14:25:14.000,82,11083939,12485,0,1742739913,12975.979091869995,122.98821498000325,53417.69703576 2025-03-23,14:25:15.000,82,11083938,12845,0,1742739914,12975.86457459999,122.99526411000261,53417.641138800005 2025-03-23,14:25:16.000,82,11083888,12805,0,1742739915,12975.82415673999,122.94592019999982,53417.592228960006 2025-03-23,14:25:17.000,82,11083904,12405,0,1742739916,12975.750057329999,122.90362542000366,53417.57825472 2025-03-23,14:25:18.000,82,11083899,12565,0,1742739917,12975.649012679998,122.81903586000408,53417.48043504 2025-03-23,14:25:19.000,82,11083854,12685,0,1742739918,12975.547968029998,122.78379021,53417.50838352 2025-03-23,14:25:20.000,82,11083919,13005,0,1742739919,12975.500813860002,122.73444630000449,53417.41755096001 2025-03-23,14:25:21.000,82,11083924,12965,0,1742739920,12975.440187070002,122.6498567400049,53417.39658960001 2025-03-23,14:25:22.000,82,11083953,12765,0,1742739921,12975.460396000002,122.59346370000276,53417.38261536 2025-03-23,14:25:23.000,82,11083891,12565,0,1742739922,12975.372823969992,122.51592327000253,53417.34767976001 2025-03-23,14:25:24.000,82,11083898,12605,0,1742739923,12975.325669799997,122.50182501000381,53417.32671840001 2025-03-23,14:25:25.000,82,11083901,12565,0,1742739924,12975.298724560002,122.42428458000359,53417.27780856001 2025-03-23,14:25:26.000,82,11083955,12445,0,1742739925,12975.305460869997,122.36084241000208,53417.22889872001 2025-03-23,14:25:27.000,82,11083903,12845,0,1742739926,12975.312197179992,122.29035111000121,53417.235885840004 2025-03-23,14:25:28.000,82,11083909,12885,0,1742739927,12975.285251939997,122.25510546000442,53417.24287296 2025-03-23,14:25:29.000,82,11083911,12885,0,1742739928,12975.312197179992,122.19166329000291,53417.21492448 2025-03-23,14:25:30.000,82,11083892,12725,0,1742739929,12975.265043009997,122.1282211200014,53417.17300176 2025-03-23,14:25:31.000,82,11083895,12605,0,1742739930,12975.278515630001,122.11412286000268,53417.138066160005 2025-03-23,14:25:32.000,82,11083886,12765,0,1742739931,12975.318933490002,122.0295333000031,53417.12409192 2025-03-23,14:25:33.000,82,11083862,12725,0,1742739932,12975.339142420002,122.0295333000031,53417.068194960004 2025-03-23,14:25:34.000,82,11083910,12685,0,1742739933,12975.345878729997,122.01543504000438,53417.089156320006 2025-03-23,14:25:35.000,82,11083911,12805,0,1742739934,12975.359351350002,122.02248417000374,53417.0472336 2025-03-23,14:25:36.000,82,11083963,12725,0,1742739935,12975.359351350002,122.04363156000181,53417.068194960004 2025-03-23,14:25:37.000,82,11083910,12845,0,1742739936,12975.386296589997,122.07182807999925,53417.07518208 2025-03-23,14:25:38.000,82,11083909,12605,0,1742739937,12975.372823969992,122.06477894999989,53417.02627224 2025-03-23,14:25:39.000,82,11083914,12845,0,1742739938,12975.379560280002,122.08592633999797,53417.019285120004 2025-03-23,14:25:40.000,82,11083898,12725,0,1742739939,12975.379560280002,122.11412286000268,53416.98434952 2025-03-23,14:25:41.000,82,11083844,12685,0,1742739940,12975.406505519997,122.14936850999948,53416.99133664001 2025-03-23,14:25:42.000,82,11083874,12365,0,1742739941,12975.440187070002,122.13527025000076,53417.06120784001 2025-03-23,14:25:43.000,82,11083908,12885,0,1742739942,12975.440187070002,122.1634667699982,53417.068194960004 2025-03-23,14:25:44.000,82,11083910,12645,0,1742739943,12975.460396000002,122.17051590000483,53417.03325936001 2025-03-23,14:25:45.000,82,11083912,12645,0,1742739944,12975.473868619993,122.24805632999778,53417.05422072 2025-03-23,14:25:46.000,82,11083900,12845,0,1742739945,12975.480604930002,122.28330198000185,53417.06120784001 2025-03-23,14:25:47.000,82,11083846,12445,0,1742739946,12975.440187070002,122.36789154000144,53417.05422072 2025-03-23,14:25:48.000,82,11083878,12805,0,1742739947,12975.453659689992,122.40313718999823,53417.07518208 2025-03-23,14:25:49.000,82,11083901,12885,0,1742739948,12975.514286479993,122.43133371000295,53417.11011768001 2025-03-23,14:25:50.000,82,11083897,13045,0,1742739949,12975.547968029998,122.57231631000468,53417.09614344 2025-03-23,14:25:51.000,82,11083905,12605,0,1742739950,12975.541231720003,122.69920065000042,53417.10313056 2025-03-23,14:25:52.000,82,11083892,12685,0,1742739951,12975.561440650003,122.79083933999937,53417.11011768001 2025-03-23,14:25:53.000,82,11083897,12965,0,1742739952,12975.574913269993,122.88952715999767,53417.13107904001 2025-03-23,14:25:54.000,82,11083890,12845,0,1742739953,12975.574913269993,123.00231324000197,53417.10313056 2025-03-23,14:25:55.000,82,11083886,12645,0,1742739954,12975.561440650003,123.13624671000434,53417.11011768001 2025-03-23,14:25:56.000,82,11083879,12685,0,1742739955,12975.574913269993,123.26313105000008,53417.1520404 2025-03-23,14:25:57.000,82,11083910,12365,0,1742739956,12975.554704339993,123.37591713000438,53417.1171048 2025-03-23,14:25:58.000,82,11083928,12805,0,1742739957,12975.588385889998,123.43935929999861,53417.13107904001 2025-03-23,14:25:59.000,82,11083870,12765,0,1742739958,12975.554704339993,123.58739102999971,53417.14505328 2025-03-23,14:26:00.000,82,11083877,12605,0,1742739959,12975.554704339993,123.700177110004,53417.17998888001 2025-03-23,14:26:01.000,82,11083869,12965,0,1742739960,12975.561440650003,123.86230710000382,53417.12409192 2025-03-23,14:26:02.000,82,11083904,12645,0,1742739961,12975.547968029998,123.98919143999956,53417.19396312 2025-03-23,14:26:03.000,82,11083899,12925,0,1742739962,12975.568176959998,124.0949283900045,53417.14505328 2025-03-23,14:26:04.000,82,11083881,12565,0,1742739963,12975.554704339993,124.21476360000088,53417.13107904001 2025-03-23,14:26:05.000,82,11083853,12445,0,1742739964,12975.608594819998,124.31345141999918,53417.17300176 2025-03-23,14:26:06.000,82,11083894,12965,0,1742739965,12975.568176959998,124.37689359000069,53417.138066160005 2025-03-23,14:26:07.000,82,11083864,12645,0,1742739966,12975.581649579988,124.39099184999941,53417.12409192 2025-03-23,14:26:08.000,82,11083885,13125,0,1742739967,12975.635540059993,124.41213924000476,53417.15902752001 2025-03-23,14:26:09.000,82,11083866,12725,0,1742739968,12975.702903159989,124.37689359000069,53417.1171048 2025-03-23,14:26:10.000,82,11083909,12925,0,1742739969,12975.756793639994,124.4403357600022,53417.1520404 2025-03-23,14:26:11.000,82,11083892,12605,0,1742739970,12975.837629359994,124.36984446000133,53417.10313056 2025-03-23,14:26:12.000,82,11083806,12685,0,1742739971,12975.94541031999,124.39099184999941,53417.15902752001 2025-03-23,14:26:13.000,82,11083878,12765,0,1742739972,12976.03298235,124.30640228999982,53417.09614344 2025-03-23,14:26:14.000,82,11083828,12725,0,1742739973,12976.14749961999,124.24296011999832,53417.13107904001 2025-03-23,14:26:15.000,82,11083856,12845,0,1742739974,12976.27548951,124.17246882000472,53417.11011768001 2025-03-23,14:26:16.000,82,11083830,12885,0,1742739975,12976.437160950001,124.10902665000322,53417.138066160005 2025-03-23,14:26:17.000,82,11083869,12805,0,1742739976,12976.517996670002,124.03148622000299,53417.14505328 2025-03-23,14:26:18.000,82,11083877,12605,0,1742739977,12976.699877040002,123.99624056999892,53417.13107904001 2025-03-23,14:26:19.000,82,11083855,12525,0,1742739978,12976.814394309993,123.96804405000148,53417.17300176 2025-03-23,14:26:20.000,82,11083910,13085,0,1742739979,12976.928911579998,123.93984753000404,53417.21492448 2025-03-23,14:26:21.000,82,11083884,12685,0,1742739980,12977.04342884999,123.95394579000276,53417.20095024001 2025-03-23,14:26:22.000,82,11083863,12965,0,1742739981,12977.137737189994,123.96804405000148,53417.2219116 2025-03-23,14:26:23.000,82,11083846,12885,0,1742739982,12977.279199699995,123.99624056999892,53417.235885840004 2025-03-23,14:26:24.000,82,11083858,12925,0,1742739983,12977.39371697,124.06673186999978,53417.2917828 2025-03-23,14:26:25.000,82,11083846,12845,0,1742739984,12977.45434376,124.11607578000257,53417.2917828 2025-03-23,14:26:26.000,82,11083881,12765,0,1742739985,12977.481288999996,124.1301740400013,53417.31973128 2025-03-23,14:26:27.000,82,11083878,12605,0,1742739986,12977.541915789996,124.1936162100028,53417.375628240006 2025-03-23,14:26:28.000,82,11083913,12805,0,1742739987,12977.55538841,124.28525490000175,53417.41056384 2025-03-23,14:26:29.000,82,11083857,12725,0,1742739988,12977.541915789996,124.34869707000325,53417.38261536 2025-03-23,14:26:30.000,82,11083864,12685,0,1742739989,12977.568861029991,124.40509010999813,53417.46646080001 2025-03-23,14:26:31.000,82,11083853,12765,0,1742739990,12977.595806270001,124.48967966999771,53417.49440928001 2025-03-23,14:26:32.000,82,11083852,12645,0,1742739991,12977.575597340001,124.53197445000114,53417.522357760005 2025-03-23,14:26:33.000,82,11083838,13125,0,1742739992,12977.595806270001,124.53197445000114,53417.51537064001 2025-03-23,14:26:34.000,82,11083866,12645,0,1742739993,12977.642960439996,124.56017096999858,53417.61319032001 2025-03-23,14:26:35.000,82,11083861,12605,0,1742739994,12977.656433060001,124.54607270999986,53417.592228960006 2025-03-23,14:26:36.000,82,11083838,12805,0,1742739995,12977.622751509996,124.58131836000393,53417.592228960006 2025-03-23,14:26:37.000,82,11083891,12725,0,1742739996,12977.636224130001,124.57426923000457,53417.63415168001 2025-03-23,14:26:38.000,82,11083878,12805,0,1742739997,12977.616015200001,124.55312183999922,53417.65511304 2025-03-23,14:26:39.000,82,11083851,12645,0,1742739998,12977.629487819991,124.56017096999858,53417.68306152001 2025-03-23,14:26:40.000,82,11083874,12845,0,1742739999,12977.622751509996,124.56722009999794,53417.72498424 2025-03-23,14:26:41.000,82,11083901,12965,0,1742740000,12977.609278889991,124.5390235800005,53417.71799712 2025-03-23,14:26:42.000,82,11083830,12765,0,1742740001,12977.528443169991,124.52492532000178,53417.738958480004 2025-03-23,14:26:43.000,82,11083843,12725,0,1742740002,12977.488025309991,124.54607270999986,53417.71799712 2025-03-23,14:26:44.000,82,11083870,12765,0,1742740003,12977.38698065999,124.51082706000307,53417.79485544 2025-03-23,14:26:45.000,82,11083873,12565,0,1742740004,12977.29267232,124.48263053999835,53417.80184256001 2025-03-23,14:26:46.000,82,11083909,12725,0,1742740005,12977.157946119994,124.48967966999771,53417.80184256001 2025-03-23,14:26:47.000,82,11083866,12845,0,1742740006,12977.016483609994,124.48967966999771,53417.885688 2025-03-23,14:26:48.000,82,11083857,12805,0,1742740007,12976.841339549988,124.51787619000243,53417.808829680005 2025-03-23,14:26:49.000,82,11083880,12685,0,1742740008,12976.699877040002,124.56722009999794,53417.86472664 2025-03-23,14:26:50.000,82,11083903,13005,0,1742740009,12976.538205600002,124.60951488000137,53417.808829680005 2025-03-23,14:26:51.000,82,11083845,12965,0,1742740010,12976.31590737,124.6377113999988,53417.808829680005 2025-03-23,14:26:52.000,82,11083904,12805,0,1742740011,12976.19465379,124.72230095999839,53417.8158168 2025-03-23,14:26:53.000,82,11083821,12845,0,1742740012,12975.99256449,124.75754661000246,53417.76690696 2025-03-23,14:26:54.000,82,11083879,12445,0,1742740013,12975.830893049999,124.79279225999926,53417.759919840006 2025-03-23,14:26:55.000,82,11083865,12725,0,1742740014,12975.696166849993,124.87033268999949,53417.75293272001 2025-03-23,14:26:56.000,82,11083840,12645,0,1742740015,12975.507550169998,124.91967660000228,53417.73197136001 2025-03-23,14:26:57.000,82,11083869,12565,0,1742740016,12975.413241829992,124.96902050999779,53417.6760744 2025-03-23,14:26:58.000,82,11083854,12805,0,1742740017,12975.238097770001,124.97606964000443,53417.66210016001 2025-03-23,14:26:59.000,82,11083859,12805,0,1742740018,12975.123580499996,125.0959048500008,53417.641138800005 2025-03-23,14:27:00.000,82,11083939,12965,0,1742740019,12975.02927215999,125.13819963000424,53417.6062032 2025-03-23,14:27:01.000,82,11083844,12885,0,1742740020,12974.961909059995,125.18754353999975,53417.58524184001 2025-03-23,14:27:02.000,82,11083870,12925,0,1742740021,12974.82718285999,125.2439365800019,53417.473447920005 2025-03-23,14:27:03.000,82,11083846,12565,0,1742740022,12974.719401899994,125.25098571000126,53417.5013964 2025-03-23,14:27:04.000,82,11083841,12645,0,1742740023,12974.631829869999,125.22278919000382,53417.41056384 2025-03-23,14:27:05.000,82,11083874,12525,0,1742740024,12974.571203079999,125.28623135999806,53417.424538080006 2025-03-23,14:27:06.000,82,11083941,12765,0,1742740025,12974.470158429998,125.37082091999764,53417.38960248 2025-03-23,14:27:07.000,82,11083890,12885,0,1742740026,12974.456685809993,125.37787005000428,53417.34767976001 2025-03-23,14:27:08.000,82,11083885,12525,0,1742740027,12974.416267949993,125.40606657000171,53417.33370552 2025-03-23,14:27:09.000,82,11083859,12605,0,1742740028,12974.396059019993,125.4554104800045,53417.27082144 2025-03-23,14:27:10.000,82,11083933,12605,0,1742740029,12974.382586399988,125.4906561300013,53417.24986008001 2025-03-23,14:27:11.000,82,11083875,12805,0,1742740030,12974.335432229993,125.44131221999851,53417.186976000005 2025-03-23,14:27:12.000,82,11083893,12725,0,1742740031,12974.342168540003,125.46950874000322,53417.21492448 2025-03-23,14:27:13.000,82,11083932,12965,0,1742740032,12974.382586399988,125.48360700000194,53417.12409192 2025-03-23,14:27:14.000,82,11083883,12925,0,1742740033,12974.382586399988,125.4906561300013,53417.068194960004 2025-03-23,14:27:15.000,82,11083888,12565,0,1742740034,12974.503839979989,125.46245961000386,53417.05422072 2025-03-23,14:27:16.000,82,11083846,12605,0,1742740035,12974.584675699989,125.44836134999787,53417.0472336 2025-03-23,14:27:17.000,82,11083901,13005,0,1742740036,12974.66551141999,125.36377178999828,53416.99133664001 2025-03-23,14:27:18.000,82,11083891,12685,0,1742740037,12974.72613820999,125.3426244000002,53416.96338816001 2025-03-23,14:27:19.000,82,11083860,12605,0,1742740038,12974.83391917,125.30032962000405,53416.92845256 2025-03-23,14:27:20.000,82,11083871,12685,0,1742740039,12975.002326919996,125.2439365800019,53416.872555600006 2025-03-23,14:27:21.000,82,11083858,12725,0,1742740040,12975.137053120001,125.17344528000103,53416.9074912 2025-03-23,14:27:22.000,82,11083902,12685,0,1742740041,12975.305460869997,125.08885572000145,53416.94242680001 2025-03-23,14:27:23.000,82,11083882,12645,0,1742740042,12975.446923379997,125.01836442000058,53416.921465440006 2025-03-23,14:27:24.000,82,11083921,12765,0,1742740043,12975.561440650003,124.97606964000443,53416.88652984 2025-03-23,14:27:25.000,82,11083867,12605,0,1742740044,12975.743321019989,124.8844309499982,53416.91447832001 2025-03-23,14:27:26.000,82,11083920,12845,0,1742740045,12975.830893049999,124.87738181999885,53416.93543968 2025-03-23,14:27:27.000,82,11083878,12445,0,1742740046,12975.96561924999,124.79279225999926,53416.9074912 2025-03-23,14:27:28.000,82,11083892,12765,0,1742740047,12976.07340021,124.72230095999839,53416.96338816001 2025-03-23,14:27:29.000,82,11083882,12725,0,1742740048,12976.201390099995,124.70115357000032,53416.94242680001 2025-03-23,14:27:30.000,82,11083875,12725,0,1742740049,12976.302434749996,124.61656401000073,53416.970375280005 2025-03-23,14:27:31.000,82,11083891,12685,0,1742740050,12976.329379989991,124.63066226999945,53417.02627224 2025-03-23,14:27:32.000,82,11083904,12605,0,1742740051,12976.390006779991,124.60951488000137,53417.00531088 2025-03-23,14:27:33.000,82,11083885,12805,0,1742740052,12976.423688329996,124.61656401000073,53417.0472336 2025-03-23,14:27:34.000,82,11083871,13045,0,1742740053,12976.477578810001,124.64476052999817,53417.05422072 2025-03-23,14:27:35.000,82,11083896,12725,0,1742740054,12976.464106189997,124.68000618000224,53417.08216920001 2025-03-23,14:27:36.000,82,11083947,12765,0,1742740055,12976.511260359992,124.65885879000416,53417.089156320006 2025-03-23,14:27:37.000,82,11083898,12645,0,1742740056,12976.531469289992,124.70115357000032,53417.10313056 2025-03-23,14:27:38.000,82,11083896,12685,0,1742740057,12976.517996670002,124.72935008999775,53417.13107904001 2025-03-23,14:27:39.000,82,11083850,12885,0,1742740058,12976.544941909997,124.66590792000352,53417.11011768001 2025-03-23,14:27:40.000,82,11083875,12885,0,1742740059,12976.585359769997,124.66590792000352,53417.11011768001 2025-03-23,14:27:41.000,82,11083876,13005,0,1742740060,12976.565150839997,124.67295705000288,53417.11011768001 2025-03-23,14:27:42.000,82,11083935,12965,0,1742740061,12976.619041320002,124.6377113999988,53417.10313056 2025-03-23,14:27:43.000,82,11083863,12965,0,1742740062,12976.686404419997,124.58131836000393,53417.1520404 2025-03-23,14:27:44.000,82,11083901,12765,0,1742740063,12976.747031209998,124.5390235800005,53417.17300176 2025-03-23,14:27:45.000,82,11083917,13045,0,1742740064,12976.807657999998,124.51082706000307,53417.15902752001 2025-03-23,14:27:46.000,82,11083862,12725,0,1742740065,12976.895230029993,124.475581409999,53417.186976000005 2025-03-23,14:27:47.000,82,11083906,12565,0,1742740066,12977.029956229999,124.49672880000435,53417.22889872001 2025-03-23,14:27:48.000,82,11083865,12645,0,1742740067,12977.08384670999,124.46853227999964,53417.26383432 2025-03-23,14:27:49.000,82,11083875,12765,0,1742740068,12977.2118366,124.475581409999,53417.305757040005 2025-03-23,14:27:50.000,82,11083872,12605,0,1742740069,12977.299408629995,124.46148315000028,53417.2917828 2025-03-23,14:27:51.000,82,11083869,12605,0,1742740070,12977.380244349995,124.50377793000371,53417.34069264 2025-03-23,14:27:52.000,82,11083875,12965,0,1742740071,12977.46781637999,124.52492532000178,53417.424538080006 2025-03-23,14:27:53.000,82,11083885,12885,0,1742740072,12977.541915789996,124.56722009999794,53417.45947368 2025-03-23,14:27:54.000,82,11083934,12925,0,1742740073,12977.609278889991,124.6518096600048,53417.49440928001 2025-03-23,14:27:55.000,82,11083854,12645,0,1742740074,12977.683378299997,124.70820269999967,53417.48043504 2025-03-23,14:27:56.000,82,11083892,12605,0,1742740075,12977.717059850002,124.74344835000375,53417.56428048001 2025-03-23,14:27:57.000,82,11083902,12965,0,1742740076,12977.757477710002,124.85623443000077,53417.55729336 2025-03-23,14:27:58.000,82,11083930,12845,0,1742740077,12977.784422949997,124.98311877000378,53417.61319032001 2025-03-23,14:27:59.000,82,11083857,12765,0,1742740078,12977.784422949997,125.02541354999994,53417.69703576 2025-03-23,14:28:00.000,82,11083874,12685,0,1742740079,12977.838313430002,125.0959048500008,53417.71799712 2025-03-23,14:28:01.000,82,11083867,12765,0,1742740080,12977.878731290002,125.18754353999975,53417.70402288001 2025-03-23,14:28:02.000,82,11083911,12845,0,1742740081,12977.898940220002,125.28623135999806,53417.738958480004 2025-03-23,14:28:03.000,82,11083903,12845,0,1742740082,12977.912412839993,125.31442788000277,53417.76690696 2025-03-23,14:28:04.000,82,11083870,12765,0,1742740083,12977.905676529997,125.3426244000002,53417.85075240001 2025-03-23,14:28:05.000,82,11083885,12565,0,1742740084,12977.999984869988,125.3426244000002,53417.86472664 2025-03-23,14:28:06.000,82,11083832,12885,0,1742740085,12977.973039629993,125.36377178999828,53417.91363648 2025-03-23,14:28:07.000,82,11083871,12645,0,1742740086,12978.013457489993,125.32147701000213,53417.92062360001 2025-03-23,14:28:08.000,82,11083892,12805,0,1742740087,12978.040402729988,125.32147701000213,53417.92062360001 2025-03-23,14:28:09.000,82,11083862,12805,0,1742740088,12977.999984869988,125.2791822299987,53417.96953344001 2025-03-23,14:28:10.000,82,11083917,12805,0,1742740089,12978.026930109998,125.22278919000382,53417.9555592 2025-03-23,14:28:11.000,82,11083909,13045,0,1742740090,12978.020193799988,125.17344528000103,53418.01844328001 2025-03-23,14:28:12.000,82,11083928,12565,0,1742740091,12977.993248559993,125.15934702000231,53418.08132736 2025-03-23,14:28:13.000,82,11083933,12885,0,1742740092,12977.999984869988,125.07475746000273,53418.05337888 2025-03-23,14:28:14.000,82,11083925,12765,0,1742740093,12977.973039629993,125.00426616000186,53418.12325008 2025-03-23,14:28:15.000,82,11083888,12845,0,1742740094,12977.973039629993,124.92672573000164,53418.1302372 2025-03-23,14:28:16.000,82,11083886,12685,0,1742740095,12977.966303319998,124.83508704000269,53418.13722432001 2025-03-23,14:28:17.000,82,11083919,12725,0,1742740096,12977.959567010003,124.73639922000439,53418.1302372 2025-03-23,14:28:18.000,82,11083893,12645,0,1742740097,12977.973039629993,124.6870553100016,53418.1302372 2025-03-23,14:28:19.000,82,11083903,12805,0,1742740098,12977.993248559993,124.56017096999858,53418.144211440005 2025-03-23,14:28:20.000,82,11083901,12885,0,1742740099,12978.040402729988,124.475581409999,53418.13722432001 2025-03-23,14:28:21.000,82,11083895,12885,0,1742740100,12978.067347969998,124.36984446000133,53418.17914704 2025-03-23,14:28:22.000,82,11083876,12845,0,1742740101,12978.107765829998,124.3275496799979,53418.22106976 2025-03-23,14:28:23.000,82,11083886,13125,0,1742740102,12978.134711069994,124.23591098999896,53418.22106976 2025-03-23,14:28:24.000,82,11083882,12405,0,1742740103,12978.107765829998,124.20066534000216,53418.22106976 2025-03-23,14:28:25.000,82,11083900,12925,0,1742740104,12978.127974759998,124.20066534000216,53418.262992480006 2025-03-23,14:28:26.000,82,11083858,12725,0,1742740105,12978.107765829998,124.1936162100028,53418.22805688 2025-03-23,14:28:27.000,82,11083870,12765,0,1742740106,12978.101029519989,124.2288618599996,53418.29792808 2025-03-23,14:28:28.000,82,11083877,12685,0,1742740107,12978.026930109998,124.27115664000303,53418.29094096 2025-03-23,14:28:29.000,82,11083885,12725,0,1742740108,12977.966303319998,124.2923040300011,53418.35382504001 2025-03-23,14:28:30.000,82,11083894,12565,0,1742740109,12977.892203909993,124.31345141999918,53418.33286368001 2025-03-23,14:28:31.000,82,11083891,12605,0,1742740110,12977.804631879997,124.3416479400039,53418.311902320005 2025-03-23,14:28:32.000,82,11083874,12765,0,1742740111,12977.690114609992,124.38394272000005,53418.35382504001 2025-03-23,14:28:33.000,82,11083905,13045,0,1742740112,12977.562124719996,124.41918837000412,53418.28395384001 2025-03-23,14:28:34.000,82,11083830,12725,0,1742740113,12977.461080069996,124.40509010999813,53418.29792808 2025-03-23,14:28:35.000,82,11083871,12765,0,1742740114,12977.36677172999,124.42623750000348,53418.35382504001 2025-03-23,14:28:36.000,82,11083886,12885,0,1742740115,12977.26572707999,124.41918837000412,53418.3398508 2025-03-23,14:28:37.000,82,11083851,12445,0,1742740116,12977.137737189994,124.42623750000348,53418.28395384001 2025-03-23,14:28:38.000,82,11083898,12885,0,1742740117,12977.06363777999,124.39099184999941,53418.2699796 2025-03-23,14:28:39.000,82,11083881,12725,0,1742740118,12977.04342884999,124.3275496799979,53418.30491520001 2025-03-23,14:28:40.000,82,11083868,12765,0,1742740119,12976.982802059989,124.30640228999982,53418.27696672 2025-03-23,14:28:41.000,82,11083913,12605,0,1742740120,12976.976065749994,124.22181273000024,53418.2699796 2025-03-23,14:28:42.000,82,11083860,12725,0,1742740121,12976.969329439999,124.13722317000065,53418.21408264001 2025-03-23,14:28:43.000,82,11083892,12405,0,1742740122,12976.982802059989,124.11607578000257,53418.22106976 2025-03-23,14:28:44.000,82,11083889,12685,0,1742740123,12976.996274679994,124.08787925999786,53418.23504400001 2025-03-23,14:28:45.000,82,11083897,12805,0,1742740124,12977.003010989989,124.04558448000171,53418.18613416001 2025-03-23,14:28:46.000,82,11083893,12605,0,1742740125,12976.996274679994,124.08787925999786,53418.22106976 2025-03-23,14:28:47.000,82,11083877,12765,0,1742740126,12977.023219919989,124.1301740400013,53418.22805688 2025-03-23,14:28:48.000,82,11083780,12445,0,1742740127,12976.955856819994,124.18656708000344,53418.21408264001 2025-03-23,14:28:49.000,82,11083922,12885,0,1742740128,12976.908702649998,124.25705838000431,53418.20709552001 2025-03-23,14:28:50.000,82,11083873,12605,0,1742740129,12976.848075859998,124.35574620000261,53418.17215992 2025-03-23,14:28:51.000,82,11083924,12765,0,1742740130,12976.726822279998,124.46148315000028,53418.20709552001 2025-03-23,14:28:52.000,82,11083848,12565,0,1742740131,12976.632513939992,124.5390235800005,53418.23504400001 2025-03-23,14:28:53.000,82,11083902,12925,0,1742740132,12976.531469289992,124.62361314000009,53418.18613416001 2025-03-23,14:28:54.000,82,11083828,12725,0,1742740133,12976.390006779991,124.72230095999839,53418.18613416001 2025-03-23,14:28:55.000,82,11083840,12685,0,1742740134,12976.3361163,124.77869400000054,53418.17215992 2025-03-23,14:28:56.000,82,11083889,12805,0,1742740135,12976.23507165,124.82098878000397,53418.144211440005 2025-03-23,14:28:57.000,82,11083866,12885,0,1742740136,12976.16770854999,124.87738181999885,53418.15119856 2025-03-23,14:28:58.000,82,11083887,12925,0,1742740137,12976.12729068999,124.91967660000228,53418.20709552001 2025-03-23,14:28:59.000,82,11083848,12565,0,1742740138,12976.08687282999,124.95492224999907,53418.144211440005 2025-03-23,14:29:00.000,82,11083843,12805,0,1742740139,12976.059927589995,124.91262747000292,53418.095301600006 2025-03-23,14:29:01.000,82,11083862,12605,0,1742740140,12976.019509729995,124.91262747000292,53418.05337888 2025-03-23,14:29:02.000,82,11083822,12605,0,1742740141,12976.039718659995,124.91262747000292,53418.08132736 2025-03-23,14:29:03.000,82,11083893,12485,0,1742740142,12976.04645496999,124.87738181999885,53418.05337888 2025-03-23,14:29:04.000,82,11083835,12645,0,1742740143,12976.06666389999,124.87738181999885,53418.08132736 2025-03-23,14:29:05.000,82,11083865,12765,0,1742740144,12976.160972239995,124.77164487000118,53418.03940464001 2025-03-23,14:29:06.000,82,11083836,12605,0,1742740145,12976.21486272,124.77164487000118,53418.04639176001 2025-03-23,14:29:07.000,82,11083890,12765,0,1742740146,12976.31590737,124.72230095999839,53418.01145616 2025-03-23,14:29:08.000,82,11083877,12725,0,1742740147,12976.31590737,124.63066226999945,53418.025430400005 2025-03-23,14:29:09.000,82,11083857,12845,0,1742740148,12976.464106189997,124.57426923000457,53417.9904948 2025-03-23,14:29:10.000,82,11083827,12525,0,1742740149,12976.531469289992,124.475581409999,53417.9555592 2025-03-23,14:29:11.000,82,11083836,12765,0,1742740150,12976.652722869992,124.475581409999,53417.96953344001 2025-03-23,14:29:12.000,82,11083863,12765,0,1742740151,12976.747031209998,124.39804097999877,53417.976520560005 2025-03-23,14:29:13.000,82,11083874,12685,0,1742740152,12976.854812169993,124.38394272000005,53417.99748192001 2025-03-23,14:29:14.000,82,11083864,12845,0,1742740153,12977.009747299999,124.38394272000005,53418.01844328001 2025-03-23,14:29:15.000,82,11083853,12925,0,1742740154,12977.12426456999,124.33459881000454,53418.03241752 2025-03-23,14:29:16.000,82,11083851,12805,0,1742740155,12977.23204553,124.2923040300011,53418.03241752 2025-03-23,14:29:17.000,82,11083863,12485,0,1742740156,12977.31288125,124.27115664000303,53418.01145616 2025-03-23,14:29:18.000,82,11083869,12845,0,1742740157,12977.44760744999,124.24296011999832,53418.04639176001 2025-03-23,14:29:19.000,82,11083877,12925,0,1742740158,12977.589069959991,124.27115664000303,53418.060366 2025-03-23,14:29:20.000,82,11083882,12805,0,1742740159,12977.696850920001,124.2923040300011,53418.03940464001 2025-03-23,14:29:21.000,82,11083892,12885,0,1742740160,12977.811368189992,124.28525490000175,53418.16517280001 2025-03-23,14:29:22.000,82,11083898,13045,0,1742740161,12977.919149150002,124.3275496799979,53418.15119856 2025-03-23,14:29:23.000,82,11083824,12685,0,1742740162,12978.013457489993,124.34869707000325,53418.15119856 2025-03-23,14:29:24.000,82,11083877,12965,0,1742740163,12978.107765829998,124.36984446000133,53418.193121280005 2025-03-23,14:29:25.000,82,11083899,12525,0,1742740164,12978.168392619998,124.4403357600022,53418.242031120004 2025-03-23,14:29:26.000,82,11083839,12645,0,1742740165,12978.202074169989,124.50377793000371,53418.30491520001 2025-03-23,14:29:27.000,82,11083855,12965,0,1742740166,12978.229019409999,124.49672880000435,53418.27696672 2025-03-23,14:29:28.000,82,11083855,12565,0,1742740167,12978.222283099989,124.58131836000393,53418.36779928 2025-03-23,14:29:29.000,82,11083904,12685,0,1742740168,12978.202074169989,124.65885879000416,53418.3398508 2025-03-23,14:29:30.000,82,11083870,12765,0,1742740169,12978.202074169989,124.72230095999839,53418.430683360006 2025-03-23,14:29:31.000,82,11083782,12605,0,1742740170,12978.107765829998,124.7857431299999,53418.40273488001 2025-03-23,14:29:32.000,82,11083910,12725,0,1742740171,12978.047139039998,124.7857431299999,53418.37478640001 2025-03-23,14:29:33.000,82,11083902,12485,0,1742740172,12977.986512249998,124.82098878000397,53418.38876064 2025-03-23,14:29:34.000,82,11083901,12965,0,1742740173,12977.946094389998,124.80689051999798,53418.430683360006 2025-03-23,14:29:35.000,82,11083896,12725,0,1742740174,12977.892203909993,124.82098878000397,53418.45164472001 2025-03-23,14:29:36.000,82,11083875,12885,0,1742740175,12977.831577119992,124.82098878000397,53418.42369624001 2025-03-23,14:29:37.000,82,11083851,12605,0,1742740176,12977.730532469992,124.79279225999926,53418.4446576 2025-03-23,14:29:38.000,82,11083919,12885,0,1742740177,12977.669905679992,124.79279225999926,53418.430683360006 2025-03-23,14:29:39.000,82,11083897,12845,0,1742740178,12977.609278889991,124.76459574000182,53418.43767048 2025-03-23,14:29:40.000,82,11083928,12645,0,1742740179,12977.528443169991,124.74344835000375,53418.430683360006 2025-03-23,14:29:41.000,82,11083854,12965,0,1742740180,12977.45434376,124.72230095999839,53418.45863184 2025-03-23,14:29:42.000,82,11083827,12845,0,1742740181,12977.4139259,124.72230095999839,53418.50055456001 2025-03-23,14:29:43.000,82,11083834,12845,0,1742740182,12977.33309018,124.69410444000096,53418.4446576 2025-03-23,14:29:44.000,82,11083829,12845,0,1742740183,12977.279199699995,124.6518096600048,53418.41670912 2025-03-23,14:29:45.000,82,11083883,12765,0,1742740184,12977.19162767,124.6870553100016,53418.40273488001 2025-03-23,14:29:46.000,82,11083838,12805,0,1742740185,12977.08384670999,124.6870553100016,53418.430683360006 2025-03-23,14:29:47.000,82,11083886,12885,0,1742740186,12977.023219919989,124.70820269999967,53418.42369624001 2025-03-23,14:29:48.000,82,11083882,12685,0,1742740187,12976.908702649998,124.7857431299999,53418.37478640001 2025-03-23,14:29:49.000,82,11083856,12925,0,1742740188,12976.821130619988,124.83508704000269,53418.409722000004 2025-03-23,14:29:50.000,82,11083877,12725,0,1742740189,12976.699877040002,124.91262747000292,53418.39574776 2025-03-23,14:29:51.000,82,11083874,12925,0,1742740190,12976.585359769997,125.01131529000122,53418.29792808 2025-03-23,14:29:52.000,82,11083878,12685,0,1742740191,12976.504524049997,125.08885572000145,53418.29792808 2025-03-23,14:29:53.000,82,11083872,12965,0,1742740192,12976.423688329996,125.10295398000017,53418.29792808 2025-03-23,14:29:54.000,82,11083860,12965,0,1742740193,12976.349588919991,125.20164179999847,53418.3398508 2025-03-23,14:29:55.000,82,11083877,12845,0,1742740194,12976.288962129991,125.26508396999998,53418.25600536001 2025-03-23,14:29:56.000,82,11083884,12605,0,1742740195,12976.201390099995,125.30737875000341,53418.23504400001 2025-03-23,14:29:57.000,82,11083859,12765,0,1742740196,12976.20812640999,125.32852614000149,53418.17215992 2025-03-23,14:29:58.000,82,11083841,12765,0,1742740197,12976.20812640999,125.36377178999828,53418.15818568 2025-03-23,14:29:59.000,82,11083913,12725,0,1742740198,12976.20812640999,125.391968310003,53418.12325008 2025-03-23,14:30:00.000,82,11083850,12565,0,1742740199,12976.19465379,125.44836134999787,53418.13722432001 2025-03-23,14:30:01.000,82,11083881,12845,0,1742740200,12976.20812640999,125.51180351999938,53418.16517280001 2025-03-23,14:30:02.000,82,11083899,12725,0,1742740201,12976.241807959996,125.56114743000217,53418.11626296001 2025-03-23,14:30:03.000,82,11083879,12525,0,1742740202,12976.241807959996,125.58229482000024,53418.10927584 2025-03-23,14:30:04.000,82,11083915,12805,0,1742740203,12976.27548951,125.65278612000111,53418.08831448001 2025-03-23,14:30:05.000,82,11083853,12925,0,1742740204,12976.342852609996,125.62458960000367,53418.074340240004 2025-03-23,14:30:06.000,82,11083866,12525,0,1742740205,12976.363061539996,125.63868786000239,53418.03940464001 2025-03-23,14:30:07.000,82,11083874,12725,0,1742740206,12976.356325230001,125.6880317699979,53418.03241752 2025-03-23,14:30:08.000,82,11083877,12685,0,1742740207,12976.396743090001,125.63868786000239,53417.9904948 2025-03-23,14:30:09.000,82,11083870,13005,0,1742740208,12976.423688329996,125.66688437999983,53418.00446904 2025-03-23,14:30:10.000,82,11083849,13125,0,1742740209,12976.443897259996,125.61049133999768,53417.9555592 2025-03-23,14:30:11.000,82,11083843,12725,0,1742740210,12976.491051429992,125.62458960000367,53417.91363648 2025-03-23,14:30:12.000,82,11083846,12765,0,1742740211,12976.538205600002,125.61754047000431,53417.89267512 2025-03-23,14:30:13.000,82,11083834,12805,0,1742740212,12976.585359769997,125.61049133999768,53417.927610720006 2025-03-23,14:30:14.000,82,11083875,12965,0,1742740213,12976.592096079992,125.60344220999832,53417.86472664 2025-03-23,14:30:15.000,82,11083809,12805,0,1742740214,12976.585359769997,125.5259017799981,53417.86472664 2025-03-23,14:30:16.000,82,11083886,13125,0,1742740215,12976.598832390002,125.54000004000409,53417.86472664 2025-03-23,14:30:17.000,82,11083867,12565,0,1742740216,12976.625777629997,125.49770526000066,53417.82280392 2025-03-23,14:30:18.000,82,11083918,12605,0,1742740217,12976.605568699997,125.47655787000258,53417.82979104001 2025-03-23,14:30:19.000,82,11083858,12805,0,1742740218,12976.639250250002,125.49770526000066,53417.85075240001 2025-03-23,14:30:20.000,82,11083811,12765,0,1742740219,12976.592096079992,125.48360700000194,53417.83677816 2025-03-23,14:30:21.000,82,11083830,12645,0,1742740220,12976.571887149992,125.4554104800045,53417.78786832 2025-03-23,14:30:22.000,82,11083860,12445,0,1742740221,12976.558414530002,125.46245961000386,53417.78786832 2025-03-23,14:30:23.000,82,11083865,12805,0,1742740222,12976.504524049997,125.48360700000194,53417.77389408 2025-03-23,14:30:24.000,82,11083868,12605,0,1742740223,12976.511260359992,125.48360700000194,53417.75293272001 2025-03-23,14:30:25.000,82,11083851,12645,0,1742740224,12976.443897259996,125.5259017799981,53417.73197136001 2025-03-23,14:30:26.000,82,11083873,12685,0,1742740225,12976.390006779991,125.56819656000152,53417.76690696 2025-03-23,14:30:27.000,82,11083858,12965,0,1742740226,12976.376534160001,125.59639307999896,53417.690048640005 2025-03-23,14:30:28.000,82,11083841,12765,0,1742740227,12976.376534160001,125.62458960000367,53417.70402288001 2025-03-23,14:30:29.000,82,11083877,12645,0,1742740228,12976.363061539996,125.64573699000175,53417.690048640005 2025-03-23,14:30:30.000,82,11083807,12925,0,1742740229,12976.302434749996,125.64573699000175,53417.690048640005 2025-03-23,14:30:31.000,82,11083882,13245,0,1742740230,12976.322643679996,125.64573699000175,53417.66908728 2025-03-23,14:30:32.000,82,11083815,12885,0,1742740231,12976.322643679996,125.6880317699979,53417.63415168001 2025-03-23,14:30:33.000,82,11083864,12805,0,1742740232,12976.27548951,125.70917916000326,53417.61319032001 2025-03-23,14:30:34.000,82,11083850,12605,0,1742740233,12976.302434749996,125.7373756800007,53417.592228960006 2025-03-23,14:30:35.000,82,11083853,12805,0,1742740234,12976.31590737,125.77262133000477,53417.52934488 2025-03-23,14:30:36.000,82,11083867,13005,0,1742740235,12976.288962129991,125.76557219999813,53417.52934488 2025-03-23,14:30:37.000,82,11083910,12765,0,1742740236,12976.29569844,125.80786698000156,53417.56428048001 2025-03-23,14:30:38.000,82,11083919,12525,0,1742740237,12976.31590737,125.78671959000349,53417.55030624 2025-03-23,14:30:39.000,82,11083858,12525,0,1742740238,12976.349588919991,125.78671959000349,53417.5013964 2025-03-23,14:30:40.000,82,11083896,12845,0,1742740239,12976.376534160001,125.74442481000006,53417.5013964 2025-03-23,14:30:41.000,82,11083876,12765,0,1742740240,12976.450633569992,125.71622829000262,53417.51537064001 2025-03-23,14:30:42.000,82,11083819,12645,0,1742740241,12976.484315119997,125.70917916000326,53417.55030624 2025-03-23,14:30:43.000,82,11083839,12765,0,1742740242,12976.524732979997,125.67393350999919,53417.44549944001 2025-03-23,14:30:44.000,82,11083845,12965,0,1742740243,12976.585359769997,125.62458960000367,53417.543319120006 2025-03-23,14:30:45.000,82,11083850,12645,0,1742740244,12976.645986559997,125.63163873000303,53417.53633200001 2025-03-23,14:30:46.000,82,11083846,12885,0,1742740245,12976.666195489997,125.63163873000303,53417.50838352 2025-03-23,14:30:47.000,82,11083847,12805,0,1742740246,12976.679668110002,125.58229482000024,53417.5013964 2025-03-23,14:30:48.000,82,11083842,12525,0,1742740247,12976.720085970002,125.63163873000303,53417.48742216 2025-03-23,14:30:49.000,82,11083860,12645,0,1742740248,12976.747031209998,125.61049133999768,53417.50838352 2025-03-23,14:30:50.000,82,11083849,12725,0,1742740249,12976.760503830003,125.65278612000111,53417.48742216 2025-03-23,14:30:51.000,82,11083864,12525,0,1742740250,12976.773976449993,125.69508090000454,53417.51537064001 2025-03-23,14:30:52.000,82,11083836,12885,0,1742740251,12976.787449069998,125.77967046000413,53417.51537064001 2025-03-23,14:30:53.000,82,11083829,12645,0,1742740252,12976.767240139998,125.84311262999836,53417.55729336 2025-03-23,14:30:54.000,82,11083841,12725,0,1742740253,12976.740294900002,125.84311262999836,53417.50838352 2025-03-23,14:30:55.000,82,11083851,12605,0,1742740254,12976.733558589993,125.90655479999987,53417.51537064001 2025-03-23,14:30:56.000,82,11083836,12565,0,1742740255,12976.699877040002,125.95589871000266,53417.49440928001 2025-03-23,14:30:57.000,82,11083852,12565,0,1742740256,12976.632513939992,125.97704610000073,53417.543319120006 2025-03-23,14:30:58.000,82,11083854,13045,0,1742740257,12976.585359769997,126.06163566000032,53417.51537064001 2025-03-23,14:30:59.000,82,11083852,12685,0,1742740258,12976.605568699997,126.0827830499984,53417.522357760005 2025-03-23,14:31:00.000,82,11083842,12765,0,1742740259,12976.578623460002,126.04048827000224,53417.58524184001 2025-03-23,14:31:01.000,82,11083909,12525,0,1742740260,12976.585359769997,126.1462252199999,53417.55030624 2025-03-23,14:31:02.000,82,11083816,12925,0,1742740261,12976.544941909997,126.1462252199999,53417.5013964 2025-03-23,14:31:03.000,82,11083842,12885,0,1742740262,12976.531469289992,126.16032347999862,53417.49440928001 2025-03-23,14:31:04.000,82,11083822,12885,0,1742740263,12976.531469289992,126.18852000000334,53417.53633200001 2025-03-23,14:31:05.000,82,11083867,12605,0,1742740264,12976.531469289992,126.1955691300027,53417.50838352 2025-03-23,14:31:06.000,82,11083833,12765,0,1742740265,12976.544941909997,126.18147087000398,53417.46646080001 2025-03-23,14:31:07.000,82,11083830,12685,0,1742740266,12976.511260359992,126.15327434999926,53417.52934488 2025-03-23,14:31:08.000,82,11083838,13045,0,1742740267,12976.524732979997,126.12507783000183,53417.5013964 2025-03-23,14:31:09.000,82,11083845,12805,0,1742740268,12976.531469289992,126.10393044000375,53417.424538080006 2025-03-23,14:31:10.000,82,11083802,12565,0,1742740269,12976.538205600002,126.08983217999776,53417.50838352 2025-03-23,14:31:11.000,82,11083795,12645,0,1742740270,12976.551678219992,126.06868478999968,53417.50838352 2025-03-23,14:31:12.000,82,11083852,12725,0,1742740271,12976.571887149992,126.04048827000224,53417.49440928001 2025-03-23,14:31:13.000,82,11083834,12645,0,1742740272,12976.531469289992,126.01934088000417,53417.424538080006 2025-03-23,14:31:14.000,82,11083828,12725,0,1742740273,12976.538205600002,125.99114435999945,53417.45248656 2025-03-23,14:31:15.000,82,11083831,12485,0,1742740274,12976.538205600002,125.99819348999881,53417.4315252 2025-03-23,14:31:16.000,82,11083860,12605,0,1742740275,12976.538205600002,126.0122917500048,53417.403576720004 2025-03-23,14:31:17.000,82,11083819,12485,0,1742740276,12976.524732979997,125.99114435999945,53417.39658960001 2025-03-23,14:31:18.000,82,11083884,12565,0,1742740277,12976.470842499992,125.99114435999945,53417.45947368 2025-03-23,14:31:19.000,82,11083822,12325,0,1742740278,12976.470842499992,125.99819348999881,53417.473447920005 2025-03-23,14:31:20.000,82,11083858,12845,0,1742740279,12976.423688329996,125.97704610000073,53417.375628240006 2025-03-23,14:31:21.000,82,11083893,12645,0,1742740280,12976.383270469996,125.99819348999881,53417.41056384 2025-03-23,14:31:22.000,82,11083799,12365,0,1742740281,12976.3361163,125.99819348999881,53417.361654 2025-03-23,14:31:23.000,82,11083843,12765,0,1742740282,12976.29569844,126.0122917500048,53417.403576720004 2025-03-23,14:31:24.000,82,11083872,12925,0,1742740283,12976.26875319999,126.03343914000288,53417.375628240006 2025-03-23,14:31:25.000,82,11083843,12485,0,1742740284,12976.16770854999,126.01934088000417,53417.36864112001 2025-03-23,14:31:26.000,82,11083839,12605,0,1742740285,12976.120554379995,126.02639001000352,53417.33370552 2025-03-23,14:31:27.000,82,11083820,12885,0,1742740286,12976.100345449995,126.07573391999904,53417.32671840001 2025-03-23,14:31:28.000,82,11083802,12605,0,1742740287,12976.04645496999,126.08983217999776,53417.375628240006 2025-03-23,14:31:29.000,82,11083830,12965,0,1742740288,12975.979091869995,126.09688131000439,53417.34069264 2025-03-23,14:31:30.000,82,11083819,12525,0,1742740289,12975.918465079994,126.09688131000439,53417.29876992001 2025-03-23,14:31:31.000,82,11083829,12765,0,1742740290,12975.91172877,126.09688131000439,53417.26383432 2025-03-23,14:31:32.000,82,11083830,12605,0,1742740291,12975.88478352999,126.11097957000311,53417.28479568 2025-03-23,14:31:33.000,82,11083815,12685,0,1742740292,12975.938674009994,126.12507783000183,53417.24287296 2025-03-23,14:31:34.000,82,11083842,12565,0,1742740293,12975.878047219994,126.09688131000439,53417.207937360006 2025-03-23,14:31:35.000,82,11083857,12885,0,1742740294,12975.90499245999,126.0827830499984,53417.2219116 2025-03-23,14:31:36.000,82,11083863,12805,0,1742740295,12975.95214663,126.05458653000096,53417.20095024001 2025-03-23,14:31:37.000,82,11083784,12605,0,1742740296,12975.98582817999,126.0122917500048,53417.17998888001 2025-03-23,14:31:38.000,82,11083870,12765,0,1742740297,12976.06666389999,125.96294784000202,53417.17998888001 2025-03-23,14:31:39.000,82,11083843,12965,0,1742740298,12976.15423593,125.89245654000115,53417.138066160005 2025-03-23,14:31:40.000,82,11083866,12605,0,1742740299,12976.181181169995,125.85721089000435,53417.17300176 2025-03-23,14:31:41.000,82,11083836,12725,0,1742740300,12976.282225819996,125.76557219999813,53417.17998888001 2025-03-23,14:31:42.000,82,11083827,12805,0,1742740301,12976.369797849991,125.70917916000326,53417.16601464 2025-03-23,14:31:43.000,82,11083855,12965,0,1742740302,12976.457369880001,125.66688437999983,53417.186976000005 2025-03-23,14:31:44.000,82,11083834,12765,0,1742740303,12976.531469289992,125.69508090000454,53417.17998888001 2025-03-23,14:31:45.000,82,11083834,12805,0,1742740304,12976.639250250002,125.68098263999855,53417.207937360006 2025-03-23,14:31:46.000,82,11083864,12725,0,1742740305,12976.733558589993,125.67393350999919,53417.19396312 2025-03-23,14:31:47.000,82,11083819,12565,0,1742740306,12976.794185379993,125.7021300300039,53417.17998888001 2025-03-23,14:31:48.000,82,11083835,12805,0,1742740307,12976.881757409988,125.6880317699979,53417.24986008001 2025-03-23,14:31:49.000,82,11083848,12725,0,1742740308,12976.976065749994,125.7021300300039,53417.235885840004 2025-03-23,14:31:50.000,82,11083843,12805,0,1742740309,12977.036692539994,125.71622829000262,53417.24986008001 2025-03-23,14:31:51.000,82,11083821,12725,0,1742740310,12977.12426456999,125.77262133000477,53417.305757040005 2025-03-23,14:31:52.000,82,11083822,12565,0,1742740311,12977.198363979995,125.78671959000349,53417.34767976001 2025-03-23,14:31:53.000,82,11083873,12565,0,1742740312,12977.2118366,125.82901436999964,53417.34069264 2025-03-23,14:31:54.000,82,11083824,12565,0,1742740313,12977.258990769995,125.92770218999794,53417.403576720004 2025-03-23,14:31:55.000,82,11083833,13005,0,1742740314,12977.319617559995,125.96999697000138,53417.41755096001 2025-03-23,14:31:56.000,82,11083816,12765,0,1742740315,12977.380244349995,126.0122917500048,53417.522357760005 2025-03-23,14:31:57.000,82,11083862,12765,0,1742740316,12977.39371697,126.11802870000247,53417.543319120006 2025-03-23,14:31:58.000,82,11083850,12725,0,1742740317,12977.440871139996,126.16032347999862,53417.543319120006 2025-03-23,14:31:59.000,82,11083839,12605,0,1742740318,12977.46781637999,126.23786390999885,53417.51537064001 2025-03-23,14:32:00.000,82,11083883,12645,0,1742740319,12977.46781637999,126.28015869000228,53417.592228960006 2025-03-23,14:32:01.000,82,11083854,12565,0,1742740320,12977.528443169991,126.28720782000164,53417.6062032 2025-03-23,14:32:02.000,82,11083826,12925,0,1742740321,12977.548652099991,126.30835520999972,53417.61319032001 2025-03-23,14:32:03.000,82,11083835,12725,0,1742740322,12977.568861029991,126.35769912000251,53417.68306152001 2025-03-23,14:32:04.000,82,11083838,12765,0,1742740323,12977.548652099991,126.35064999000315,53417.6760744 2025-03-23,14:32:05.000,82,11083817,12685,0,1742740324,12977.53517948,126.35064999000315,53417.690048640005 2025-03-23,14:32:06.000,82,11083850,12605,0,1742740325,12977.582333649996,126.34360086000379,53417.70402288001 2025-03-23,14:32:07.000,82,11083886,12765,0,1742740326,12977.595806270001,126.32245346999844,53417.76690696 2025-03-23,14:32:08.000,82,11083824,12805,0,1742740327,12977.568861029991,126.294256950001,53417.72498424 2025-03-23,14:32:09.000,82,11083841,12885,0,1742740328,12977.582333649996,126.24491303999821,53417.77389408 2025-03-23,14:32:10.000,82,11083837,12925,0,1742740329,12977.568861029991,126.25196217000484,53417.77389408 2025-03-23,14:32:11.000,82,11083866,12805,0,1742740330,12977.521706859996,126.22376565000013,53417.759919840006 2025-03-23,14:32:12.000,82,11083848,12685,0,1742740331,12977.508234239991,126.17442174000462,53417.8158168 2025-03-23,14:32:13.000,82,11083846,12605,0,1742740332,12977.46781637999,126.12507783000183,53417.85075240001 2025-03-23,14:32:14.000,82,11083859,12765,0,1742740333,12977.40718958999,126.0827830499984,53417.80184256001 2025-03-23,14:32:15.000,82,11083842,12805,0,1742740334,12977.36677172999,126.0827830499984,53417.78088120001 2025-03-23,14:32:16.000,82,11083881,12445,0,1742740335,12977.27246339,126.0475374000016,53417.808829680005 2025-03-23,14:32:17.000,82,11083854,12805,0,1742740336,12977.19162767,126.01934088000417,53417.857739520005 2025-03-23,14:32:18.000,82,11083843,12925,0,1742740337,12977.097319329994,126.01934088000417,53417.82280392 2025-03-23,14:32:19.000,82,11083847,12885,0,1742740338,12977.029956229999,125.9840952300001,53417.83677816 2025-03-23,14:32:20.000,82,11083836,12845,0,1742740339,12976.928911579998,125.99819348999881,53417.8158168 2025-03-23,14:32:21.000,82,11083834,13045,0,1742740340,12976.861548479988,126.0122917500048,53417.8158168 2025-03-23,14:32:22.000,82,11083849,12965,0,1742740341,12976.787449069998,126.03343914000288,53417.82280392 2025-03-23,14:32:23.000,82,11083859,12645,0,1742740342,12976.713349659993,126.09688131000439,53417.82280392 2025-03-23,14:32:24.000,82,11083811,12765,0,1742740343,12976.639250250002,126.07573391999904,53417.82280392 2025-03-23,14:32:25.000,82,11083840,12605,0,1742740344,12976.578623460002,126.16737260999798,53417.759919840006 2025-03-23,14:32:26.000,82,11083847,12725,0,1742740345,12976.558414530002,126.18852000000334,53417.78088120001 2025-03-23,14:32:27.000,82,11083798,12725,0,1742740346,12976.497787740002,126.22376565000013,53417.72498424 2025-03-23,14:32:28.000,82,11083856,12645,0,1742740347,12976.457369880001,126.30835520999972,53417.738958480004 2025-03-23,14:32:29.000,82,11083852,12405,0,1742740348,12976.369797849991,126.35769912000251,53417.69703576 2025-03-23,14:32:30.000,82,11083870,12645,0,1742740349,12976.349588919991,126.3929447699993,53417.72498424 2025-03-23,14:32:31.000,82,11083890,12725,0,1742740350,12976.329379989991,126.44933781000145,53417.68306152001 2025-03-23,14:32:32.000,82,11083875,13005,0,1742740351,12976.29569844,126.49163259000488,53417.641138800005 2025-03-23,14:32:33.000,82,11083842,12725,0,1742740352,12976.23507165,126.49163259000488,53417.571267600004 2025-03-23,14:32:34.000,82,11083848,12605,0,1742740353,12976.24854426999,126.56212388999847,53417.58524184001 2025-03-23,14:32:35.000,82,11083849,12605,0,1742740354,12976.241807959996,126.56917301999783,53417.55030624 2025-03-23,14:32:36.000,82,11083895,12725,0,1742740355,12976.288962129991,126.61146780000126,53417.571267600004 2025-03-23,14:32:37.000,82,11083889,12605,0,1742740356,12976.288962129991,126.6396643199987,53417.55729336 2025-03-23,14:32:38.000,82,11083865,12645,0,1742740357,12976.25528058,126.68900823000149,53417.55729336 2025-03-23,14:32:39.000,82,11083815,12685,0,1742740358,12976.288962129991,126.69605736000085,53417.522357760005 2025-03-23,14:32:40.000,82,11083880,12685,0,1742740359,12976.329379989991,126.70310649000021,53417.48742216 2025-03-23,14:32:41.000,82,11083814,12605,0,1742740360,12976.322643679996,126.67490997000277,53417.43851232 2025-03-23,14:32:42.000,82,11083854,12965,0,1742740361,12976.363061539996,126.72425387999829,53417.473447920005 2025-03-23,14:32:43.000,82,11083860,12845,0,1742740362,12976.376534160001,126.73835214000428,53417.51537064001 2025-03-23,14:32:44.000,82,11083886,13005,0,1742740363,12976.329379989991,126.72425387999829,53417.473447920005 2025-03-23,14:32:45.000,82,11083844,12645,0,1742740364,12976.390006779991,126.70310649000021,53417.473447920005 2025-03-23,14:32:46.000,82,11083867,13125,0,1742740365,12976.383270469996,126.68195910000213,53417.43851232 2025-03-23,14:32:47.000,82,11083848,12605,0,1742740366,12976.437160950001,126.68195910000213,53417.48043504 2025-03-23,14:32:48.000,82,11083864,12525,0,1742740367,12976.484315119997,126.6537625800047,53417.403576720004 2025-03-23,14:32:49.000,82,11083865,12485,0,1742740368,12976.497787740002,126.58327128000383,53417.46646080001 2025-03-23,14:32:50.000,82,11083862,12525,0,1742740369,12976.612305009992,126.52687824000168,53417.44549944001 2025-03-23,14:32:51.000,82,11083836,12925,0,1742740370,12976.639250250002,126.42114129000402,53417.44549944001 2025-03-23,14:32:52.000,82,11083842,12485,0,1742740371,12976.706613349997,126.35064999000315,53417.5013964 2025-03-23,14:32:53.000,82,11083869,12525,0,1742740372,12976.760503830003,126.27310956000292,53417.51537064001 2025-03-23,14:32:54.000,82,11083822,12645,0,1742740373,12976.861548479988,126.15327434999926,53417.45248656 2025-03-23,14:32:55.000,82,11083863,12365,0,1742740374,12976.982802059989,126.06868478999968,53417.44549944001 2025-03-23,14:32:56.000,82,11083858,12965,0,1742740375,12977.08384670999,125.95589871000266,53417.48043504 2025-03-23,14:32:57.000,82,11083821,12805,0,1742740376,12977.19162767,125.89245654000115,53417.473447920005 2025-03-23,14:32:58.000,82,11083817,12645,0,1742740377,12977.28593600999,125.78671959000349,53417.50838352 2025-03-23,14:32:59.000,82,11083819,12565,0,1742740378,12977.4139259,125.66688437999983,53417.50838352 2025-03-23,14:33:00.000,82,11083806,12645,0,1742740379,12977.501497929996,125.58229482000024,53417.48043504 2025-03-23,14:33:01.000,82,11083855,13045,0,1742740380,12977.609278889991,125.51885264999873,53417.473447920005 2025-03-23,14:33:02.000,82,11083823,12645,0,1742740381,12977.649696749992,125.40606657000171,53417.51537064001 2025-03-23,14:33:03.000,82,11083846,12565,0,1742740382,12977.730532469992,125.33557527000085,53417.62716456 2025-03-23,14:33:04.000,82,11083814,12525,0,1742740383,12977.764214019997,125.20164179999847,53417.571267600004 2025-03-23,14:33:05.000,82,11083788,12525,0,1742740384,12977.784422949997,125.15229789000296,53417.571267600004 2025-03-23,14:33:06.000,82,11083826,12565,0,1742740385,12977.797895570002,125.04656093999802,53417.63415168001 2025-03-23,14:33:07.000,82,11083823,12685,0,1742740386,12977.804631879997,124.99016790000314,53417.65511304 2025-03-23,14:33:08.000,82,11083834,12685,0,1742740387,12977.744005089997,124.91967660000228,53417.66908728 2025-03-23,14:33:09.000,82,11083821,12525,0,1742740388,12977.737268780002,124.87738181999885,53417.690048640005 2025-03-23,14:33:10.000,82,11083818,12765,0,1742740389,12977.669905679992,124.82098878000397,53417.711010000006 2025-03-23,14:33:11.000,82,11083860,12725,0,1742740390,12977.636224130001,124.80689051999798,53417.738958480004 2025-03-23,14:33:12.000,82,11083830,12685,0,1742740391,12977.622751509996,124.81393965000461,53417.738958480004 2025-03-23,14:33:13.000,82,11083838,12565,0,1742740392,12977.55538841,124.83508704000269,53417.76690696 2025-03-23,14:33:14.000,82,11083841,12685,0,1742740393,12977.481288999996,124.91262747000292,53417.808829680005 2025-03-23,14:33:15.000,82,11083831,12645,0,1742740394,12977.37350804,124.98311877000378,53417.84376528 2025-03-23,14:33:16.000,82,11083787,12645,0,1742740395,12977.238781839995,124.9972170300025,53417.8158168 2025-03-23,14:33:17.000,82,11083771,12565,0,1742740396,12977.157946119994,125.07475746000273,53417.85075240001 2025-03-23,14:33:18.000,82,11083818,13085,0,1742740397,12977.036692539994,125.15229789000296,53417.85075240001 2025-03-23,14:33:19.000,82,11083788,12685,0,1742740398,12976.901966339989,125.22983832000318,53417.87171376001 2025-03-23,14:33:20.000,82,11083837,12685,0,1742740399,12976.773976449993,125.29328049000469,53417.857739520005 2025-03-23,14:33:21.000,82,11083868,12565,0,1742740400,12976.645986559997,125.42016483000043,53417.91363648 2025-03-23,14:33:22.000,82,11083771,12445,0,1742740401,12976.511260359992,125.47655787000258,53417.93459784 2025-03-23,14:33:23.000,82,11083795,12845,0,1742740402,12976.410215709991,125.60344220999832,53417.927610720006 2025-03-23,14:33:24.000,82,11083834,12725,0,1742740403,12976.282225819996,125.65278612000111,53417.87171376001 2025-03-23,14:33:25.000,82,11083825,12965,0,1742740404,12976.18791747999,125.6880317699979,53417.87870088001 2025-03-23,14:33:26.000,82,11083861,12445,0,1742740405,12976.07340021,125.81491611000092,53417.857739520005 2025-03-23,14:33:27.000,82,11083867,12885,0,1742740406,12975.938674009994,125.836063499999,53417.86472664 2025-03-23,14:33:28.000,82,11083868,12605,0,1742740407,12975.86457459999,125.89245654000115,53417.85075240001 2025-03-23,14:33:29.000,82,11083854,12805,0,1742740408,12975.770266259999,125.90655479999987,53417.87171376001 2025-03-23,14:33:30.000,82,11083774,12565,0,1742740409,12975.689430539998,125.95589871000266,53417.82979104001 2025-03-23,14:33:31.000,82,11083807,12805,0,1742740410,12975.642276369988,125.95589871000266,53417.82280392 2025-03-23,14:33:32.000,82,11083822,12565,0,1742740411,12975.574913269993,125.93475132000458,53417.73197136001 2025-03-23,14:33:33.000,82,11083817,12845,0,1742740412,12975.507550169998,125.96294784000202,53417.759919840006 2025-03-23,14:33:34.000,82,11083802,12565,0,1742740413,12975.419978140002,125.94180045000394,53417.78786832 2025-03-23,14:33:35.000,82,11083846,12765,0,1742740414,12975.359351350002,125.94180045000394,53417.72498424 2025-03-23,14:33:36.000,82,11083864,12725,0,1742740415,12975.345878729997,125.9840952300001,53417.72498424 2025-03-23,14:33:37.000,82,11083847,12685,0,1742740416,12975.244834079997,125.99114435999945,53417.68306152001 2025-03-23,14:33:38.000,82,11083841,12445,0,1742740417,12975.204416219996,125.99819348999881,53417.6760744 2025-03-23,14:33:39.000,82,11083874,12965,0,1742740418,12975.123580499996,125.97704610000073,53417.592228960006 2025-03-23,14:33:40.000,82,11083846,12365,0,1742740419,12975.0562174,125.96294784000202,53417.57825472 2025-03-23,14:33:41.000,82,11083822,12565,0,1742740420,12975.022535849996,125.99114435999945,53417.50838352 2025-03-23,14:33:42.000,82,11083808,12845,0,1742740421,12974.95517275,126.00524261999817,53417.522357760005 2025-03-23,14:33:43.000,82,11083852,12605,0,1742740422,12974.901282269995,125.99819348999881,53417.473447920005 2025-03-23,14:33:44.000,82,11083793,12605,0,1742740423,12974.80697392999,125.99819348999881,53417.44549944001 2025-03-23,14:33:45.000,82,11083823,12805,0,1742740424,12974.76655606999,126.03343914000288,53417.44549944001 2025-03-23,14:33:46.000,82,11083796,12805,0,1742740425,12974.69245666,126.03343914000288,53417.354666880005 2025-03-23,14:33:47.000,82,11083815,12565,0,1742740426,12974.60488462999,126.06868478999968,53417.31274416 2025-03-23,14:33:48.000,82,11083819,12805,0,1742740427,12974.550994149999,126.07573391999904,53417.26383432 2025-03-23,14:33:49.000,82,11083802,12645,0,1742740428,12974.497103669994,126.06868478999968,53417.27082144 2025-03-23,14:33:50.000,82,11083781,12725,0,1742740429,12974.429740569998,126.05458653000096,53417.24287296 2025-03-23,14:33:51.000,82,11083838,12925,0,1742740430,12974.348904849998,126.0827830499984,53417.1171048 2025-03-23,14:33:52.000,82,11083810,12965,0,1742740431,12974.362377469988,126.06868478999968,53417.16601464 2025-03-23,14:33:53.000,82,11083862,12965,0,1742740432,12974.274805439993,126.04048827000224,53417.089156320006 2025-03-23,14:33:54.000,82,11083827,12805,0,1742740433,12974.308486989998,125.99819348999881,53417.05422072 2025-03-23,14:33:55.000,82,11083864,12605,0,1742740434,12974.308486989998,125.92770218999794,53416.99832376 2025-03-23,14:33:56.000,82,11083839,12725,0,1742740435,12974.301750680002,125.86426002000371,53417.019285120004 2025-03-23,14:33:57.000,82,11083796,12645,0,1742740436,12974.254596509993,125.85721089000435,53416.94242680001 2025-03-23,14:33:58.000,82,11083819,12605,0,1742740437,12974.274805439993,125.82196524000028,53416.9074912 2025-03-23,14:33:59.000,82,11083830,13085,0,1742740438,12974.281541750002,125.81491611000092,53416.851594240004 2025-03-23,14:34:00.000,82,11083810,12685,0,1742740439,12974.288278059998,125.78671959000349,53416.81665864 2025-03-23,14:34:01.000,82,11083805,12645,0,1742740440,12974.268069129997,125.8008178500022,53416.84460712001 2025-03-23,14:34:02.000,82,11083787,12645,0,1742740441,12974.328695919998,125.75147393999941,53416.73980032 2025-03-23,14:34:03.000,82,11083858,12885,0,1742740442,12974.328695919998,125.77967046000413,53416.704864720006 2025-03-23,14:34:04.000,82,11083845,12805,0,1742740443,12974.355641159993,125.75147393999941,53416.78172304 2025-03-23,14:34:05.000,82,11083827,12765,0,1742740444,12974.375850089993,125.77262133000477,53416.69787760001 2025-03-23,14:34:06.000,82,11083812,12845,0,1742740445,12974.382586399988,125.77967046000413,53416.67691624001 2025-03-23,14:34:07.000,82,11083898,12525,0,1742740446,12974.429740569998,125.79376872000284,53416.65595488001 2025-03-23,14:34:08.000,82,11083847,12965,0,1742740447,12974.429740569998,125.81491611000092,53416.61403216 2025-03-23,14:34:09.000,82,11083836,12765,0,1742740448,12974.483631049989,125.836063499999,53416.57909656001 2025-03-23,14:34:10.000,82,11083880,12605,0,1742740449,12974.510576289998,125.8008178500022,53416.57909656001 2025-03-23,14:34:11.000,82,11083849,12805,0,1742740450,12974.503839979989,125.84311262999836,53416.57210944 2025-03-23,14:34:12.000,82,11083859,13125,0,1742740451,12974.550994149999,125.86426002000371,53416.57210944 2025-03-23,14:34:13.000,82,11083854,12845,0,1742740452,12974.591412009999,125.85721089000435,53416.53018672001 2025-03-23,14:34:14.000,82,11083848,12685,0,1742740453,12974.631829869999,125.90655479999987,53416.49525112 2025-03-23,14:34:15.000,82,11083817,12605,0,1742740454,12974.658775109994,125.88540741000179,53416.5231996 2025-03-23,14:34:16.000,82,11083838,12725,0,1742740455,12974.658775109994,125.92065305999859,53416.48127688 2025-03-23,14:34:17.000,82,11083821,12605,0,1742740456,12974.672247729999,125.92065305999859,53416.48826400001 2025-03-23,14:34:18.000,82,11083888,12605,0,1742740457,12974.69245666,125.91360392999923,53416.48826400001 2025-03-23,14:34:19.000,82,11083870,12805,0,1742740458,12974.739610829994,125.96999697000138,53416.50922536001 2025-03-23,14:34:20.000,82,11083828,12445,0,1742740459,12974.74634713999,125.95589871000266,53416.48826400001 2025-03-23,14:34:21.000,82,11083843,13045,0,1742740460,12974.71266559,125.96294784000202,53416.50223824 2025-03-23,14:34:22.000,82,11083842,12965,0,1742740461,12974.72613820999,125.94180045000394,53416.47428976 2025-03-23,14:34:23.000,82,11083857,12765,0,1742740462,12974.73287452,125.94180045000394,53416.4533284 2025-03-23,14:34:24.000,82,11083848,12725,0,1742740463,12974.73287452,125.87835828000243,53416.44634128 2025-03-23,14:34:25.000,82,11083840,12845,0,1742740464,12974.70592927999,125.82196524000028,53416.39044432001 2025-03-23,14:34:26.000,82,11083812,13165,0,1742740465,12974.699192969994,125.81491611000092,53416.4533284 2025-03-23,14:34:27.000,82,11083865,12765,0,1742740466,12974.72613820999,125.82196524000028,53416.397431440004 2025-03-23,14:34:28.000,82,11083858,12725,0,1742740467,12974.719401899994,125.79376872000284,53416.46031552001 2025-03-23,14:34:29.000,82,11083892,12725,0,1742740468,12974.72613820999,125.84311262999836,53416.46031552001 2025-03-23,14:34:30.000,82,11083868,12845,0,1742740469,12974.699192969994,125.80786698000156,53416.369482960006 2025-03-23,14:34:31.000,82,11083844,12965,0,1742740470,12974.672247729999,125.82901436999964,53416.43236704 2025-03-23,14:34:32.000,82,11083874,12605,0,1742740471,12974.66551141999,125.81491611000092,53416.40441856 2025-03-23,14:34:33.000,82,11083861,12645,0,1742740472,12974.64530248999,125.84311262999836,53416.41140568001 2025-03-23,14:34:34.000,82,11083867,12605,0,1742740473,12974.652038799999,125.87130915000307,53416.41140568001 2025-03-23,14:34:35.000,82,11083796,12605,0,1742740474,12974.591412009999,125.88540741000179,53416.36249584001 2025-03-23,14:34:36.000,82,11083841,12605,0,1742740475,12974.510576289998,125.92770218999794,53416.34153448001 2025-03-23,14:34:37.000,82,11083828,12925,0,1742740476,12974.510576289998,126.00524261999817,53416.34153448001 2025-03-23,14:34:38.000,82,11083790,12525,0,1742740477,12974.510576289998,126.0475374000016,53416.369482960006 2025-03-23,14:34:39.000,82,11083846,12525,0,1742740478,12974.524048909989,126.11097957000311,53416.35550872 2025-03-23,14:34:40.000,82,11083836,12805,0,1742740479,12974.449949499998,126.22376565000013,53416.32057312001 2025-03-23,14:34:41.000,82,11083830,12965,0,1742740480,12974.389322709998,126.30130608000036,53416.29262464001 2025-03-23,14:34:42.000,82,11083782,12805,0,1742740481,12974.382586399988,126.37884651000059,53416.29262464001 2025-03-23,14:34:43.000,82,11083836,12765,0,1742740482,12974.369113779998,126.47048519999953,53416.28563752 2025-03-23,14:34:44.000,82,11083773,12805,0,1742740483,12974.369113779998,126.56917301999783,53416.299611760005 2025-03-23,14:34:45.000,82,11083818,12605,0,1742740484,12974.369113779998,126.64671344999806,53416.33454736 2025-03-23,14:34:46.000,82,11083824,12765,0,1742740485,12974.362377469988,126.77359779000108,53416.25768904 2025-03-23,14:34:47.000,82,11083825,12845,0,1742740486,12974.369113779998,126.82999083000323,53416.28563752 2025-03-23,14:34:48.000,82,11083823,12765,0,1742740487,12974.396059019993,126.93572778000089,53416.299611760005 2025-03-23,14:34:49.000,82,11083815,12805,0,1742740488,12974.375850089993,126.97802256000432,53416.30659888 2025-03-23,14:34:50.000,82,11083865,12925,0,1742740489,12974.396059019993,127.03441559999919,53416.25768904 2025-03-23,14:34:51.000,82,11083820,12845,0,1742740490,12974.402795329988,127.05556299000455,53416.30659888 2025-03-23,14:34:52.000,82,11083845,12485,0,1742740491,12974.456685809993,127.0978577700007,53416.29262464001 2025-03-23,14:34:53.000,82,11083852,12645,0,1742740492,12974.497103669994,127.11195602999942,53416.299611760005 2025-03-23,14:34:54.000,82,11083891,12565,0,1742740493,12974.550994149999,127.12605428999814,53416.30659888 2025-03-23,14:34:55.000,82,11083837,12805,0,1742740494,12974.584675699989,127.12605428999814,53416.348521600004 2025-03-23,14:34:56.000,82,11083836,12725,0,1742740495,12974.678984039994,127.14720168000349,53416.32756024 2025-03-23,14:34:57.000,82,11083855,12765,0,1742740496,12974.71266559,127.16834907000157,53416.30659888 2025-03-23,14:34:58.000,82,11083883,13045,0,1742740497,12974.77329238,127.14015255000413,53416.29262464001 2025-03-23,14:34:59.000,82,11083803,12885,0,1742740498,12974.83391917,127.15425081000285,53416.32756024 2025-03-23,14:35:00.000,82,11083803,12645,0,1742740499,12974.921491199995,127.11195602999942,53416.39044432001 2025-03-23,14:35:01.000,82,11083867,12645,0,1742740500,12974.97538168,127.0978577700007,53416.37647008 2025-03-23,14:35:02.000,82,11083824,12805,0,1742740501,12975.0562174,127.11195602999942,53416.35550872 2025-03-23,14:35:03.000,82,11083854,12445,0,1742740502,12975.163998359996,127.0978577700007,53416.39044432001 2025-03-23,14:35:04.000,82,11083831,12605,0,1742740503,12975.170734669991,127.10490690000006,53416.418392800006 2025-03-23,14:35:05.000,82,11083827,12765,0,1742740504,12975.231361459992,127.0978577700007,53416.397431440004 2025-03-23,14:35:06.000,82,11083810,12685,0,1742740505,12975.291988249992,127.09080864000134,53416.418392800006 2025-03-23,14:35:07.000,82,11083814,12965,0,1742740506,12975.352615039992,127.10490690000006,53416.418392800006 2025-03-23,14:35:08.000,82,11083786,12605,0,1742740507,12975.406505519997,127.14015255000413,53416.43935416001 2025-03-23,14:35:09.000,82,11083855,12725,0,1742740508,12975.480604930002,127.13310342000477,53416.48826400001 2025-03-23,14:35:10.000,82,11083834,12685,0,1742740509,12975.494077549993,127.18244733000029,53416.50223824 2025-03-23,14:35:11.000,82,11083808,12805,0,1742740510,12975.574913269993,127.21064384999772,53416.5231996 2025-03-23,14:35:12.000,82,11083839,12645,0,1742740511,12975.608594819998,127.196545589999,53416.54416096 2025-03-23,14:35:13.000,82,11083817,12885,0,1742740512,12975.635540059993,127.25293863000115,53416.565122320004 2025-03-23,14:35:14.000,82,11083848,12925,0,1742740513,12975.709639469998,127.31638080000266,53416.62101928 2025-03-23,14:35:15.000,82,11083848,12685,0,1742740514,12975.696166849993,127.30228254000394,53416.67691624001 2025-03-23,14:35:16.000,82,11083819,12765,0,1742740515,12975.763529949989,127.3445773200001,53416.66992912 2025-03-23,14:35:17.000,82,11083822,12765,0,1742740516,12975.803947809989,127.35867557999882,53416.71185184 2025-03-23,14:35:18.000,82,11083842,12725,0,1742740517,12975.817420429994,127.4432651399984,53416.74678744001 2025-03-23,14:35:19.000,82,11083811,12645,0,1742740518,12975.86457459999,127.4573634000044,53416.69787760001 2025-03-23,14:35:20.000,82,11083802,12685,0,1742740519,12975.878047219994,127.48555992000183,53416.7677488 2025-03-23,14:35:21.000,82,11083794,12805,0,1742740520,12975.918465079994,127.49965818000055,53416.77473592001 2025-03-23,14:35:22.000,82,11083862,12805,0,1742740521,12975.97235556,127.54195296000398,53416.77473592001 2025-03-23,14:35:23.000,82,11083835,12605,0,1742740522,12976.02624603999,127.54900209000334,53416.81665864 2025-03-23,14:35:24.000,82,11083830,12685,0,1742740523,12976.01277342,127.57014948000142,53416.83762 2025-03-23,14:35:25.000,82,11083818,12685,0,1742740524,12976.02624603999,127.5912968699995,53416.85858136 2025-03-23,14:35:26.000,82,11083835,12725,0,1742740525,12976.12729068999,127.59834599999886,53416.87954272 2025-03-23,14:35:27.000,82,11083846,12965,0,1742740526,12976.12729068999,127.61244426000485,53416.87954272 2025-03-23,14:35:28.000,82,11083838,13165,0,1742740527,12976.12729068999,127.61244426000485,53416.9074912 2025-03-23,14:35:29.000,82,11083873,12765,0,1742740528,12976.17444486,127.57719861000078,53416.970375280005 2025-03-23,14:35:30.000,82,11083860,12605,0,1742740529,12976.221599029996,127.5560512200027,53416.95640104 2025-03-23,14:35:31.000,82,11083813,12725,0,1742740530,12976.262016889996,127.51375643999927,53416.9773624 2025-03-23,14:35:32.000,82,11083824,12765,0,1742740531,12976.3361163,127.43621600999904,53416.9773624 2025-03-23,14:35:33.000,82,11083799,12845,0,1742740532,12976.363061539996,127.35162644999946,53416.98434952 2025-03-23,14:35:34.000,82,11083798,12845,0,1742740533,12976.497787740002,127.23884037000244,53416.970375280005 2025-03-23,14:35:35.000,82,11083800,12365,0,1742740534,12976.585359769997,127.14720168000349,53417.0472336 2025-03-23,14:35:36.000,82,11083840,12605,0,1742740535,12976.679668110002,127.03441559999919,53417.07518208 2025-03-23,14:35:37.000,82,11083808,12765,0,1742740536,12976.807657999998,126.94277691000025,53417.0472336 2025-03-23,14:35:38.000,82,11083805,12765,0,1742740537,12976.908702649998,126.82294170000387,53417.07518208 2025-03-23,14:35:39.000,82,11083799,12765,0,1742740538,12977.050165159999,126.70310649000021,53417.10313056 2025-03-23,14:35:40.000,82,11083780,12565,0,1742740539,12977.18489135999,126.61851693000062,53417.15902752001 2025-03-23,14:35:41.000,82,11083817,12925,0,1742740540,12977.33309018,126.51277998000296,53417.21492448 2025-03-23,14:35:42.000,82,11083803,12605,0,1742740541,12977.49476162,126.44933781000145,53417.207937360006 2025-03-23,14:35:43.000,82,11083817,13165,0,1742740542,12977.55538841,126.41409216000466,53417.26383432 2025-03-23,14:35:44.000,82,11083814,12725,0,1742740543,12977.696850920001,126.37884651000059,53417.2917828 2025-03-23,14:35:45.000,82,11083817,12765,0,1742740544,12977.750741399992,126.33655173000443,53417.33370552 2025-03-23,14:35:46.000,82,11083797,12965,0,1742740545,12977.811368189992,126.28720782000164,53417.38960248 2025-03-23,14:35:47.000,82,11083805,13045,0,1742740546,12977.824840809997,126.3295025999978,53417.403576720004 2025-03-23,14:35:48.000,82,11083823,12605,0,1742740547,12977.871994979992,126.32245346999844,53417.48742216 2025-03-23,14:35:49.000,82,11083803,12925,0,1742740548,12977.892203909993,126.3295025999978,53417.5013964 2025-03-23,14:35:50.000,82,11083842,12925,0,1742740549,12977.885467599997,126.3295025999978,53417.56428048001 2025-03-23,14:35:51.000,82,11083862,12685,0,1742740550,12977.912412839993,126.35064999000315,53417.59921608 2025-03-23,14:35:52.000,82,11083824,12645,0,1742740551,12977.858522360002,126.31540433999908,53417.62017744 2025-03-23,14:35:53.000,82,11083777,12805,0,1742740552,12977.858522360002,126.35064999000315,53417.6062032 2025-03-23,14:35:54.000,82,11083829,12805,0,1742740553,12977.892203909993,126.294256950001,53417.6760744 2025-03-23,14:35:55.000,82,11083874,12725,0,1742740554,12977.838313430002,126.27310956000292,53417.64812592 2025-03-23,14:35:56.000,82,11083864,12765,0,1742740555,12977.824840809997,126.27310956000292,53417.66908728 2025-03-23,14:35:57.000,82,11083823,12765,0,1742740556,12977.824840809997,126.20966739000141,53417.72498424 2025-03-23,14:35:58.000,82,11083879,12645,0,1742740557,12977.831577119992,126.18852000000334,53417.77389408 2025-03-23,14:35:59.000,82,11083853,12565,0,1742740558,12977.845049739997,126.18147087000398,53417.8158168 2025-03-23,14:36:00.000,82,11083807,12925,0,1742740559,12977.851786049992,126.16032347999862,53417.857739520005 2025-03-23,14:36:01.000,82,11083825,12645,0,1742740560,12977.811368189992,126.16032347999862,53417.89966224001 2025-03-23,14:36:02.000,82,11083849,12805,0,1742740561,12977.777686640002,126.11097957000311,53417.92062360001 2025-03-23,14:36:03.000,82,11083863,12685,0,1742740562,12977.764214019997,126.10393044000375,53417.93459784 2025-03-23,14:36:04.000,82,11083798,12925,0,1742740563,12977.703587229997,126.07573391999904,53417.976520560005 2025-03-23,14:36:05.000,82,11083808,12965,0,1742740564,12977.663169369996,126.07573391999904,53417.976520560005 2025-03-23,14:36:06.000,82,11083839,12605,0,1742740565,12977.595806270001,126.0827830499984,53418.01844328001 2025-03-23,14:36:07.000,82,11083829,12645,0,1742740566,12977.53517948,126.06868478999968,53418.04639176001 2025-03-23,14:36:08.000,82,11083816,12845,0,1742740567,12977.488025309991,126.07573391999904,53418.05337888 2025-03-23,14:36:09.000,82,11083839,12845,0,1742740568,12977.420662209995,126.09688131000439,53418.04639176001 2025-03-23,14:36:10.000,82,11083856,12925,0,1742740569,12977.299408629995,126.13212696000119,53418.074340240004 2025-03-23,14:36:11.000,82,11083763,12925,0,1742740570,12977.19162767,126.16737260999798,53418.060366 2025-03-23,14:36:12.000,82,11083822,12965,0,1742740571,12977.097319329994,126.20966739000141,53418.06735312001 2025-03-23,14:36:13.000,82,11083832,12965,0,1742740572,12977.009747299999,126.21671652000077,53418.060366 2025-03-23,14:36:14.000,82,11083854,12685,0,1742740573,12976.895230029993,126.28015869000228,53418.06735312001 2025-03-23,14:36:15.000,82,11083848,12965,0,1742740574,12976.821130619988,126.25196217000484,53418.06735312001 2025-03-23,14:36:16.000,82,11083847,12805,0,1742740575,12976.693140729993,126.294256950001,53418.074340240004 2025-03-23,14:36:17.000,82,11083824,12765,0,1742740576,12976.578623460002,126.30130608000036,53418.095301600006 2025-03-23,14:36:18.000,82,11083854,12725,0,1742740577,12976.450633569992,126.30130608000036,53418.04639176001 2025-03-23,14:36:19.000,82,11083802,12725,0,1742740578,12976.356325230001,126.294256950001,53418.025430400005 2025-03-23,14:36:20.000,82,11083793,12725,0,1742740579,12976.25528058,126.31540433999908,53417.99748192001 2025-03-23,14:36:21.000,82,11083810,12765,0,1742740580,12976.201390099995,126.3295025999978,53417.99748192001 2025-03-23,14:36:22.000,82,11083856,13245,0,1742740581,12976.120554379995,126.30835520999972,53417.98350768 2025-03-23,14:36:23.000,82,11083846,12765,0,1742740582,12976.05319128,126.3295025999978,53417.96953344001 2025-03-23,14:36:24.000,82,11083800,12605,0,1742740583,12975.97235556,126.3295025999978,53417.9555592 2025-03-23,14:36:25.000,82,11083833,12765,0,1742740584,12975.938674009994,126.30130608000036,53417.927610720006 2025-03-23,14:36:26.000,82,11083814,12925,0,1742740585,12975.90499245999,126.294256950001,53417.94158496 2025-03-23,14:36:27.000,82,11083872,12685,0,1742740586,12975.803947809989,126.35064999000315,53417.927610720006 2025-03-23,14:36:28.000,82,11083797,12965,0,1742740587,12975.756793639994,126.35064999000315,53417.885688 2025-03-23,14:36:29.000,82,11083873,12925,0,1742740588,12975.723112089989,126.30130608000036,53417.93459784 2025-03-23,14:36:30.000,82,11083827,12485,0,1742740589,12975.702903159989,126.32245346999844,53417.85075240001 2025-03-23,14:36:31.000,82,11083814,12605,0,1742740590,12975.655748989993,126.30130608000036,53417.85075240001 2025-03-23,14:36:32.000,82,11083836,12685,0,1742740591,12975.608594819998,126.2590113000042,53417.7459456 2025-03-23,14:36:33.000,82,11083813,12725,0,1742740592,12975.568176959998,126.30130608000036,53417.80184256001 2025-03-23,14:36:34.000,82,11083805,12885,0,1742740593,12975.547968029998,126.30130608000036,53417.76690696 2025-03-23,14:36:35.000,82,11083808,12605,0,1742740594,12975.581649579988,126.28015869000228,53417.72498424 2025-03-23,14:36:36.000,82,11083813,12805,0,1742740595,12975.547968029998,126.30130608000036,53417.690048640005 2025-03-23,14:36:37.000,82,11083807,12805,0,1742740596,12975.554704339993,126.26606043000356,53417.73197136001 2025-03-23,14:36:38.000,82,11083806,12925,0,1742740597,12975.554704339993,126.27310956000292,53417.6760744 2025-03-23,14:36:39.000,82,11083801,12845,0,1742740598,12975.534495409993,126.26606043000356,53417.66210016001 2025-03-23,14:36:40.000,82,11083822,12885,0,1742740599,12975.480604930002,126.28015869000228,53417.65511304 2025-03-23,14:36:41.000,82,11083849,12965,0,1742740600,12975.521022790002,126.26606043000356,53417.63415168001 2025-03-23,14:36:42.000,82,11083832,12965,0,1742740601,12975.554704339993,126.21671652000077,53417.592228960006 2025-03-23,14:36:43.000,82,11083851,12605,0,1742740602,12975.581649579988,126.1955691300027,53417.56428048001 2025-03-23,14:36:44.000,82,11083818,12605,0,1742740603,12975.608594819998,126.1462252199999,53417.571267600004 2025-03-23,14:36:45.000,82,11083818,12965,0,1742740604,12975.608594819998,126.06868478999968,53417.543319120006 2025-03-23,14:36:46.000,82,11083862,12965,0,1742740605,12975.675957919993,126.03343914000288,53417.53633200001 2025-03-23,14:36:47.000,82,11083804,12485,0,1742740606,12975.750057329999,125.97704610000073,53417.53633200001 2025-03-23,14:36:48.000,82,11083813,12645,0,1742740607,12975.817420429994,125.94180045000394,53417.52934488 2025-03-23,14:36:49.000,82,11083857,12645,0,1742740608,12975.91172877,125.836063499999,53417.522357760005 2025-03-23,14:36:50.000,82,11083856,12965,0,1742740609,12975.958882939995,125.77967046000413,53417.53633200001 2025-03-23,14:36:51.000,82,11083755,12725,0,1742740610,12976.09360914,125.70917916000326,53417.522357760005 2025-03-23,14:36:52.000,82,11083766,12365,0,1742740611,12976.20812640999,125.66688437999983,53417.522357760005 2025-03-23,14:36:53.000,82,11083849,12605,0,1742740612,12976.322643679996,125.63868786000239,53417.571267600004 2025-03-23,14:36:54.000,82,11083832,12485,0,1742740613,12976.410215709991,125.5893439499996,53417.543319120006 2025-03-23,14:36:55.000,82,11083801,12765,0,1742740614,12976.511260359992,125.57524569000088,53417.62017744 2025-03-23,14:36:56.000,82,11083872,12685,0,1742740615,12976.571887149992,125.54000004000409,53417.58524184001 2025-03-23,14:36:57.000,82,11083823,12925,0,1742740616,12976.652722869992,125.49770526000066,53417.62017744 2025-03-23,14:36:58.000,82,11083835,12805,0,1742740617,12976.747031209998,125.56114743000217,53417.641138800005 2025-03-23,14:36:59.000,82,11083863,12645,0,1742740618,12976.814394309993,125.5893439499996,53417.64812592 2025-03-23,14:37:00.000,82,11083834,12765,0,1742740619,12976.895230029993,125.63868786000239,53417.64812592 2025-03-23,14:37:01.000,82,11083840,12725,0,1742740620,12976.908702649998,125.68098263999855,53417.73197136001 2025-03-23,14:37:02.000,82,11083858,13125,0,1742740621,12977.003010989989,125.68098263999855,53417.759919840006 2025-03-23,14:37:03.000,82,11083825,12285,0,1742740622,12977.009747299999,125.7373756800007,53417.738958480004 2025-03-23,14:37:04.000,82,11083845,12725,0,1742740623,12977.06363777999,125.77262133000477,53417.8158168 2025-03-23,14:37:05.000,82,11083872,12645,0,1742740624,12977.08384670999,125.79376872000284,53417.77389408 2025-03-23,14:37:06.000,82,11083888,12605,0,1742740625,12977.10405563999,125.80786698000156,53417.85075240001 2025-03-23,14:37:07.000,82,11083812,12965,0,1742740626,12977.11079195,125.77262133000477,53417.83677816 2025-03-23,14:37:08.000,82,11083843,12605,0,1742740627,12977.14447349999,125.77967046000413,53417.885688 2025-03-23,14:37:09.000,82,11083836,12645,0,1742740628,12977.17141874,125.74442481000006,53417.92062360001 2025-03-23,14:37:10.000,82,11083882,12725,0,1742740629,12977.17141874,125.75852306999877,53417.92062360001 2025-03-23,14:37:11.000,82,11083856,12405,0,1742740630,12977.198363979995,125.75147393999941,53417.9555592 2025-03-23,14:37:12.000,82,11083852,12445,0,1742740631,12977.218572909995,125.68098263999855,53417.9904948 2025-03-23,14:37:13.000,82,11083844,12805,0,1742740632,12977.198363979995,125.63868786000239,53417.98350768 2025-03-23,14:37:14.000,82,11083808,12885,0,1742740633,12977.17141874,125.61049133999768,53417.99748192001 2025-03-23,14:37:15.000,82,11083863,12925,0,1742740634,12977.19162767,125.58229482000024,53417.9904948 2025-03-23,14:37:16.000,82,11083807,12605,0,1742740635,12977.15120981,125.54704917000345,53418.01844328001 2025-03-23,14:37:17.000,82,11083836,12965,0,1742740636,12977.050165159999,125.51180351999938,53418.01844328001 2025-03-23,14:37:18.000,82,11083785,12605,0,1742740637,12977.04342884999,125.48360700000194,53418.03241752 2025-03-23,14:37:19.000,82,11083878,12805,0,1742740638,12976.982802059989,125.4554104800045,53418.01145616 2025-03-23,14:37:20.000,82,11083834,12645,0,1742740639,12976.875021099993,125.46245961000386,53418.12325008 2025-03-23,14:37:21.000,82,11083829,12525,0,1742740640,12976.767240139998,125.46245961000386,53418.08831448001 2025-03-23,14:37:22.000,82,11083847,12605,0,1742740641,12976.659459180002,125.47655787000258,53418.03241752 2025-03-23,14:37:23.000,82,11083858,12925,0,1742740642,12976.517996670002,125.5259017799981,53418.03241752 2025-03-23,14:37:24.000,82,11083838,12725,0,1742740643,12976.383270469996,125.58229482000024,53418.060366 2025-03-23,14:37:25.000,82,11083841,12885,0,1742740644,12976.25528058,125.61049133999768,53418.01844328001 2025-03-23,14:37:26.000,82,11083828,12845,0,1742740645,12976.07340021,125.62458960000367,53417.96953344001 2025-03-23,14:37:27.000,82,11083839,12725,0,1742740646,12975.918465079994,125.70917916000326,53417.9904948 2025-03-23,14:37:28.000,82,11083797,12845,0,1742740647,12975.763529949989,125.76557219999813,53418.04639176001 2025-03-23,14:37:29.000,82,11083816,12645,0,1742740648,12975.568176959998,125.80786698000156,53417.906649360004 2025-03-23,14:37:30.000,82,11083838,12925,0,1742740649,12975.419978140002,125.86426002000371,53417.89966224001 2025-03-23,14:37:31.000,82,11083849,12685,0,1742740650,12975.271779319992,125.87130915000307,53417.857739520005 2025-03-23,14:37:32.000,82,11083823,12885,0,1742740651,12975.083162639996,125.88540741000179,53417.808829680005 2025-03-23,14:37:33.000,82,11083791,12485,0,1742740652,12974.94843643999,125.93475132000458,53417.78088120001 2025-03-23,14:37:34.000,82,11083798,12605,0,1742740653,12974.840655479995,125.9840952300001,53417.72498424 2025-03-23,14:37:35.000,82,11083813,12765,0,1742740654,12974.69245666,125.99819348999881,53417.70402288001 2025-03-23,14:37:36.000,82,11083781,12965,0,1742740655,12974.564466769989,126.0475374000016,53417.65511304 2025-03-23,14:37:37.000,82,11083806,12805,0,1742740656,12974.443213189988,126.11097957000311,53417.63415168001 2025-03-23,14:37:38.000,82,11083846,13045,0,1742740657,12974.301750680002,126.16032347999862,53417.59921608 2025-03-23,14:37:39.000,82,11083822,12685,0,1742740658,12974.140079240002,126.18852000000334,53417.52934488 2025-03-23,14:37:40.000,82,11083802,12165,0,1742740659,12974.018825660001,126.23786390999885,53417.51537064001 2025-03-23,14:37:41.000,82,11083805,12805,0,1742740660,12973.904308389996,126.27310956000292,53417.45248656 2025-03-23,14:37:42.000,82,11083827,12685,0,1742740661,12973.823472669996,126.28015869000228,53417.39658960001 2025-03-23,14:37:43.000,82,11083829,12445,0,1742740662,12973.69548278,126.294256950001,53417.33370552 2025-03-23,14:37:44.000,82,11083818,12565,0,1742740663,12973.62811967999,126.31540433999908,53417.28479568 2025-03-23,14:37:45.000,82,11083807,12845,0,1742740664,12973.540547649995,126.294256950001,53417.235885840004 2025-03-23,14:37:46.000,82,11083850,12605,0,1742740665,12973.44623930999,126.28720782000164,53417.17998888001 2025-03-23,14:37:47.000,82,11083835,12805,0,1742740666,12973.358667279994,126.28720782000164,53417.138066160005 2025-03-23,14:37:48.000,82,11083816,12765,0,1742740667,12973.298040489994,126.2590113000042,53417.10313056 2025-03-23,14:37:49.000,82,11083862,12685,0,1742740668,12973.183523219988,126.22376565000013,53417.0472336 2025-03-23,14:37:50.000,82,11083811,12645,0,1742740669,12973.109423809998,126.22376565000013,53416.98434952 2025-03-23,14:37:51.000,82,11083840,12645,0,1742740670,12973.028588089997,126.20966739000141,53416.98434952 2025-03-23,14:37:52.000,82,11083858,12845,0,1742740671,12972.967961299997,126.20261826000205,53416.872555600006 2025-03-23,14:37:53.000,82,11083882,12645,0,1742740672,12972.893861889992,126.22376565000013,53416.86556848001 2025-03-23,14:37:54.000,82,11083834,12725,0,1742740673,12972.806289859996,126.25196217000484,53416.77473592001 2025-03-23,14:37:55.000,82,11083797,12605,0,1742740674,12972.6985089,126.30130608000036,53416.69089048 2025-03-23,14:37:56.000,82,11083764,12605,0,1742740675,12972.59746425,126.3929447699993,53416.66992912 2025-03-23,14:37:57.000,82,11083799,12765,0,1742740676,12972.482946979995,126.42819042000338,53416.60704504001 2025-03-23,14:37:58.000,82,11083844,12765,0,1742740677,12972.38863863999,126.52687824000168,53416.55813520001 2025-03-23,14:37:59.000,82,11083796,12965,0,1742740678,12972.2943303,126.55507475999912,53416.516212480004 2025-03-23,14:38:00.000,82,11083797,12845,0,1742740679,12972.193285649999,126.62556605999998,53416.47428976 2025-03-23,14:38:01.000,82,11083785,12765,0,1742740680,12972.092240999998,126.68900823000149,53416.43236704 2025-03-23,14:38:02.000,82,11083833,12645,0,1742740681,12971.997932659993,126.70310649000021,53416.33454736 2025-03-23,14:38:03.000,82,11083798,12765,0,1742740682,12971.896888009993,126.77359779000108,53416.35550872 2025-03-23,14:38:04.000,82,11083839,12725,0,1742740683,12971.822788600002,126.7876960499998,53416.23672768 2025-03-23,14:38:05.000,82,11083803,12685,0,1742740684,12971.755425499992,126.84408909000194,53416.27166328001 2025-03-23,14:38:06.000,82,11083840,12845,0,1742740685,12971.667853469997,126.87933473999874,53416.18781784 2025-03-23,14:38:07.000,82,11083838,12765,0,1742740686,12971.620699300001,126.86523648000002,53416.15986936 2025-03-23,14:38:08.000,82,11083772,12605,0,1742740687,12971.553336199991,126.86523648000002,53416.08999816 2025-03-23,14:38:09.000,82,11083853,12605,0,1742740688,12971.45902786,126.86523648000002,53416.02711408001 2025-03-23,14:38:10.000,82,11083784,12645,0,1742740689,12971.41187368999,126.92162952000217,53415.9991656 2025-03-23,14:38:11.000,82,11083814,12565,0,1742740690,12971.324301659995,126.87933473999874,53415.93628152001 2025-03-23,14:38:12.000,82,11083794,12685,0,1742740691,12971.263674869995,126.93572778000089,53415.83147472 2025-03-23,14:38:13.000,82,11083802,12965,0,1742740692,12971.2165207,126.9498260399996,53415.83846184001 2025-03-23,14:38:14.000,82,11083818,12525,0,1742740693,12971.19631177,126.95687516999897,53415.726667920004 2025-03-23,14:38:15.000,82,11083833,12925,0,1742740694,12971.15589391,126.97097342999768,53415.6847452 2025-03-23,14:38:16.000,82,11083809,12805,0,1742740695,12971.06832187999,126.97802256000432,53415.64980960001 2025-03-23,14:38:17.000,82,11083833,13165,0,1742740696,12971.04811294999,126.99212082000304,53415.579938400006 2025-03-23,14:38:18.000,82,11083798,12765,0,1742740697,12971.000958779994,126.9991699500024,53415.558977040004 2025-03-23,14:38:19.000,82,11083852,12765,0,1742740698,12970.980749849994,127.02031734000047,53415.558977040004 2025-03-23,14:38:20.000,82,11083842,12845,0,1742740699,12970.96727722999,126.9991699500024,53415.510067200004 2025-03-23,14:38:21.000,82,11083800,12445,0,1742740700,12970.913386749999,126.96392429999833,53415.45417024001 2025-03-23,14:38:22.000,82,11083833,12485,0,1742740701,12970.953804609999,126.9498260399996,53415.412247520006 2025-03-23,14:38:23.000,82,11083850,13005,0,1742740702,12970.953804609999,126.99212082000304,53415.35635056001 2025-03-23,14:38:24.000,82,11083808,12725,0,1742740703,12970.926859369989,126.97802256000432,53415.33538920001 2025-03-23,14:38:25.000,82,11083833,12805,0,1742740704,12970.899914129994,126.97097342999768,53415.293466480005 2025-03-23,14:38:26.000,82,11083829,12845,0,1742740705,12970.899914129994,126.98507169000368,53415.27949224 2025-03-23,14:38:27.000,82,11083804,12845,0,1742740706,12970.926859369989,126.98507169000368,53415.18865968001 2025-03-23,14:38:28.000,82,11083851,12525,0,1742740707,12970.933595679999,126.97802256000432,53415.13974984 2025-03-23,14:38:29.000,82,11083862,12845,0,1742740708,12970.920123059994,126.9498260399996,53415.15372408 2025-03-23,14:38:30.000,82,11083851,12765,0,1742740709,12970.98748615999,126.97802256000432,53415.15372408 2025-03-23,14:38:31.000,82,11083822,12885,0,1742740710,12970.974013539999,127.05556299000455,53415.06987864001 2025-03-23,14:38:32.000,82,11083813,12445,0,1742740711,12970.98748615999,127.05556299000455,53415.09084 2025-03-23,14:38:33.000,82,11083832,12365,0,1742740712,12971.000958779994,127.11195602999942,53415.027955920006 2025-03-23,14:38:34.000,82,11083885,12645,0,1742740713,12971.03464033,127.14015255000413,53415.055904400004 2025-03-23,14:38:35.000,82,11083832,12685,0,1742740714,12971.014431399999,127.18949645999965,53415.006994560004 2025-03-23,14:38:36.000,82,11083831,12525,0,1742740715,12971.000958779994,127.2458895000018,53414.94411048 2025-03-23,14:38:37.000,82,11083798,13005,0,1742740716,12971.014431399999,127.3445773200001,53414.97205896 2025-03-23,14:38:38.000,82,11083789,12765,0,1742740717,12971.021167709994,127.4080194900016,53414.916162 2025-03-23,14:38:39.000,82,11083844,12885,0,1742740718,12971.041376639994,127.49260905000119,53414.916162 2025-03-23,14:38:40.000,82,11083838,12565,0,1742740719,12971.05484926,127.60539512999821,53414.82532944 2025-03-23,14:38:41.000,82,11083837,12805,0,1742740720,12971.05484926,127.64768991000165,53414.888213520004 2025-03-23,14:38:42.000,82,11083851,12525,0,1742740721,12971.081794499994,127.75342685999931,53414.81834232 2025-03-23,14:38:43.000,82,11083832,12605,0,1742740722,12971.08853080999,127.80981990000146,53414.7764196 2025-03-23,14:38:44.000,82,11083835,12485,0,1742740723,12971.182839149995,127.8380164199989,53414.76244536001 2025-03-23,14:38:45.000,82,11083813,12485,0,1742740724,12971.23672963,127.93670424000447,53414.74847112 2025-03-23,14:38:46.000,82,11083813,12605,0,1742740725,12971.29735642,128.0142446700047,53414.74847112 2025-03-23,14:38:47.000,82,11083823,12605,0,1742740726,12971.33103796999,128.0494903200015,53414.7764196 2025-03-23,14:38:48.000,82,11083863,12965,0,1742740727,12971.445555239996,128.0847359699983,53414.741484000006 2025-03-23,14:38:49.000,82,11083798,12645,0,1742740728,12971.560072510001,128.112932490003,53414.78340672001 2025-03-23,14:38:50.000,82,11083815,12725,0,1742740729,12971.667853469997,128.19047292000323,53414.75545824 2025-03-23,14:38:51.000,82,11083818,12805,0,1742740730,12971.822788600002,128.19047292000323,53414.73449688001 2025-03-23,14:38:52.000,82,11083805,12605,0,1742740731,12971.930569559998,128.22571857000003,53414.76244536001 2025-03-23,14:38:53.000,82,11083813,12805,0,1742740732,12972.078768379994,128.23276769999939,53414.76943248 2025-03-23,14:38:54.000,82,11083811,12805,0,1742740733,12972.26738505999,128.23981682999874,53414.82532944 2025-03-23,14:38:55.000,82,11083842,12765,0,1742740734,12972.402111259995,128.28211161000218,53414.79738096 2025-03-23,14:38:56.000,82,11083808,13085,0,1742740735,12972.63788211,128.3103081299996,53414.81135520001 2025-03-23,14:38:57.000,82,11083854,12965,0,1742740736,12972.772608309991,128.32440638999833,53414.88122640001 2025-03-23,14:38:58.000,82,11083834,12645,0,1742740737,12972.893861889992,128.33850465000432,53414.8462908 2025-03-23,14:38:59.000,82,11083818,12805,0,1742740738,12973.089214879998,128.35260291000304,53414.88122640001 2025-03-23,14:39:00.000,82,11083835,13045,0,1742740739,12973.264358939989,128.38079943000048,53414.888213520004 2025-03-23,14:39:01.000,82,11083786,12805,0,1742740740,12973.365403589989,128.35260291000304,53414.92314912 2025-03-23,14:39:02.000,82,11083826,12445,0,1742740741,12973.51360241,128.3596520400024,53414.97904608001 2025-03-23,14:39:03.000,82,11083877,12525,0,1742740742,12973.682010159995,128.27506248000282,53415.04891728001 2025-03-23,14:39:04.000,82,11083797,12725,0,1742740743,12973.79652743,128.25391509000474,53415.09782712001 2025-03-23,14:39:05.000,82,11083840,12605,0,1742740744,12973.931253629991,128.23981682999874,53415.08385288 2025-03-23,14:39:06.000,82,11083810,13005,0,1742740745,12974.079452450002,128.16227639999852,53415.1607112 2025-03-23,14:39:07.000,82,11083804,12605,0,1742740746,12974.187233409997,128.12703075000172,53415.18865968001 2025-03-23,14:39:08.000,82,11083818,12765,0,1742740747,12974.274805439993,128.06358858000021,53415.244556640006 2025-03-23,14:39:09.000,82,11083864,12565,0,1742740748,12974.389322709998,128.0001464099987,53415.27250512 2025-03-23,14:39:10.000,82,11083824,13085,0,1742740749,12974.463422119989,127.92260597999848,53415.342376320004 2025-03-23,14:39:11.000,82,11083854,12965,0,1742740750,12974.530785219999,127.85916381000425,53415.41923464 2025-03-23,14:39:12.000,82,11083856,12525,0,1742740751,12974.60488462999,127.79572164000274,53415.43320888001 2025-03-23,14:39:13.000,82,11083834,12765,0,1742740752,12974.70592927999,127.77457425000466,53415.49609296 2025-03-23,14:39:14.000,82,11083799,12885,0,1742740753,12974.780028689995,127.74637772999995,53415.531028560006 2025-03-23,14:39:15.000,82,11083854,12805,0,1742740754,12974.82718285999,127.73932860000059,53415.60089976001 2025-03-23,14:39:16.000,82,11083816,12605,0,1742740755,12974.84739178999,127.71818121000251,53415.6847452 2025-03-23,14:39:17.000,82,11083813,12685,0,1742740756,12974.901282269995,127.74637772999995,53415.71269368 2025-03-23,14:39:18.000,82,11083837,12565,0,1742740757,12974.8541281,127.69703382000444,53415.76859064001 2025-03-23,14:39:19.000,82,11083824,12805,0,1742740758,12974.8541281,127.71818121000251,53415.83147472 2025-03-23,14:39:20.000,82,11083804,12605,0,1742740759,12974.79350131,127.74637772999995,53415.80352624 2025-03-23,14:39:21.000,82,11083795,12805,0,1742740760,12974.75308345,127.82391816000018,53415.87339744 2025-03-23,14:39:22.000,82,11083799,12645,0,1742740761,12974.719401899994,127.88736033000168,53415.87339744 2025-03-23,14:39:23.000,82,11083796,12645,0,1742740762,12974.70592927999,127.97194989000127,53415.90833304001 2025-03-23,14:39:24.000,82,11083786,12445,0,1742740763,12974.60488462999,128.10588336000365,53415.93628152001 2025-03-23,14:39:25.000,82,11083809,12765,0,1742740764,12974.530785219999,128.16932552999788,53415.95724288001 2025-03-23,14:39:26.000,82,11083844,12645,0,1742740765,12974.416267949993,128.2468659599981,53416.02711408001 2025-03-23,14:39:27.000,82,11083872,12885,0,1742740766,12974.335432229993,128.33850465000432,53416.00615272001 2025-03-23,14:39:28.000,82,11083829,12685,0,1742740767,12974.247860199997,128.4230942100039,53416.04108832 2025-03-23,14:39:29.000,82,11083803,12645,0,1742740768,12974.146815549997,128.49358551000478,53416.05506256001 2025-03-23,14:39:30.000,82,11083807,12685,0,1742740769,12974.045770899997,128.59227333000308,53416.04807544 2025-03-23,14:39:31.000,82,11083887,12605,0,1742740770,12973.971671489991,128.63456810999924,53416.10397240001 2025-03-23,14:39:32.000,82,11083784,12765,0,1742740771,12973.931253629991,128.71210853999946,53416.04807544 2025-03-23,14:39:33.000,82,11083848,12565,0,1742740772,12973.89757208,128.71210853999946,53416.08999816 2025-03-23,14:39:34.000,82,11083841,12685,0,1742740773,12973.863890529996,128.72620679999818,53416.11095952 2025-03-23,14:39:35.000,82,11083804,12965,0,1742740774,12973.783054809996,128.73325593000482,53416.11095952 2025-03-23,14:39:36.000,82,11083824,12765,0,1742740775,12973.762845879995,128.74735419000353,53416.15986936 2025-03-23,14:39:37.000,82,11083840,12725,0,1742740776,12973.76958218999,128.7544033200029,53416.12493376001 2025-03-23,14:39:38.000,82,11083802,12925,0,1742740777,12973.73590064,128.76145245000225,53416.14589512 2025-03-23,14:39:39.000,82,11083855,12765,0,1742740778,12973.7763185,128.74735419000353,53416.19480496001 2025-03-23,14:39:40.000,82,11083801,13005,0,1742740779,12973.762845879995,128.71915766999882,53416.21576632 2025-03-23,14:39:41.000,82,11083833,12525,0,1742740780,12973.78979111999,128.74030506000418,53416.19480496001 2025-03-23,14:39:42.000,82,11083812,12765,0,1742740781,12973.762845879995,128.72620679999818,53416.2087792 2025-03-23,14:39:43.000,82,11083824,12605,0,1742740782,12973.762845879995,128.7544033200029,53416.21576632 2025-03-23,14:39:44.000,82,11083814,12805,0,1742740783,12973.7763185,128.74735419000353,53416.22275344001 2025-03-23,14:39:45.000,82,11083787,12845,0,1742740784,12973.76958218999,128.79669809999905,53416.23672768 2025-03-23,14:39:46.000,82,11083780,12845,0,1742740785,12973.75610957,128.77555071000097,53416.25768904 2025-03-23,14:39:47.000,82,11083794,12645,0,1742740786,12973.762845879995,128.78259984000033,53416.250701920006 2025-03-23,14:39:48.000,82,11083885,12645,0,1742740787,12973.7763185,128.83194375000312,53416.32756024 2025-03-23,14:39:49.000,82,11083860,12605,0,1742740788,12973.803263739996,128.84604201000184,53416.299611760005 2025-03-23,14:39:50.000,82,11083834,12765,0,1742740789,12973.83020897999,128.89538592000463,53416.313586 2025-03-23,14:39:51.000,82,11083830,12885,0,1742740790,12973.81000004999,128.94472983000014,53416.299611760005 2025-03-23,14:39:52.000,82,11083823,12725,0,1742740791,12973.783054809996,128.95882808999886,53416.32057312001 2025-03-23,14:39:53.000,82,11083786,12645,0,1742740792,12973.79652743,129.0011228700023,53416.30659888 2025-03-23,14:39:54.000,82,11083815,12565,0,1742740793,12973.7763185,129.04341764999845,53416.32756024 2025-03-23,14:39:55.000,82,11083791,12445,0,1742740794,12973.81000004999,129.0363685199991,53416.299611760005 2025-03-23,14:39:56.000,82,11083835,12765,0,1742740795,12973.75610957,129.0504667799978,53416.34153448001 2025-03-23,14:39:57.000,82,11083750,12765,0,1742740796,12973.762845879995,129.0363685199991,53416.32057312001 2025-03-23,14:39:58.000,82,11083850,12765,0,1742740797,12973.78979111999,129.02931938999973,53416.32756024 2025-03-23,14:39:59.000,82,11083801,12925,0,1742740798,12973.79652743,128.9517789599995,53416.30659888 2025-03-23,14:40:00.000,82,11083810,12565,0,1742740799,12973.83020897999,128.92358244000206,53416.32057312001 2025-03-23,14:40:01.000,82,11083827,12605,0,1742740800,12973.843681599996,128.902435050004,53416.299611760005 2025-03-23,14:40:02.000,82,11083802,12525,0,1742740801,12973.924517319996,128.8530911400012,53416.299611760005 2025-03-23,14:40:03.000,82,11083808,12605,0,1742740802,12973.951462559991,128.81079635999777,53416.313586 2025-03-23,14:40:04.000,82,11083845,12885,0,1742740803,12974.018825660001,128.7544033200029,53416.32057312001 2025-03-23,14:40:05.000,82,11083828,12525,0,1742740804,12974.092925069992,128.67686289000267,53416.33454736 2025-03-23,14:40:06.000,82,11083796,12885,0,1742740805,12974.119870310002,128.64866636999795,53416.32057312001 2025-03-23,14:40:07.000,82,11083770,12965,0,1742740806,12974.153551859992,128.6063715900018,53416.348521600004 2025-03-23,14:40:08.000,82,11083803,12845,0,1742740807,12974.193969719992,128.56407680999837,53416.348521600004 2025-03-23,14:40:09.000,82,11083839,12965,0,1742740808,12974.241123890002,128.5217820300022,53416.32756024 2025-03-23,14:40:10.000,82,11083807,12605,0,1742740809,12974.295014369993,128.45129073000135,53416.37647008 2025-03-23,14:40:11.000,82,11083779,12645,0,1742740810,12974.342168540003,128.3948976899992,53416.32057312001 2025-03-23,14:40:12.000,82,11083797,12685,0,1742740811,12974.369113779998,128.3596520400024,53416.313586 2025-03-23,14:40:13.000,82,11083802,12765,0,1742740812,12974.443213189988,128.28211161000218,53416.39044432001 2025-03-23,14:40:14.000,82,11083841,12805,0,1742740813,12974.503839979989,128.25391509000474,53416.36249584001 2025-03-23,14:40:15.000,82,11083808,12605,0,1742740814,12974.544257839989,128.16932552999788,53416.36249584001 2025-03-23,14:40:16.000,82,11083775,12885,0,1742740815,12974.550994149999,128.03539206000278,53416.36249584001 2025-03-23,14:40:17.000,82,11083787,12765,0,1742740816,12974.652038799999,127.97899902000063,53416.43236704 2025-03-23,14:40:18.000,82,11083822,12885,0,1742740817,12974.69245666,127.88736033000168,53416.42537992 2025-03-23,14:40:19.000,82,11083807,12805,0,1742740818,12974.74634713999,127.84506554999825,53416.397431440004 2025-03-23,14:40:20.000,82,11083820,12925,0,1742740819,12974.77329238,127.8380164199989,53416.42537992 2025-03-23,14:40:21.000,82,11083825,12645,0,1742740820,12974.87433703,127.81686903000082,53416.43236704 2025-03-23,14:40:22.000,82,11083812,12725,0,1742740821,12974.941700129995,127.76047598999867,53416.4533284 2025-03-23,14:40:23.000,82,11083842,12565,0,1742740822,12974.97538168,127.73932860000059,53416.467302640005 2025-03-23,14:40:24.000,82,11083811,12685,0,1742740823,12975.042744779996,127.72523034000187,53416.53018672001 2025-03-23,14:40:25.000,82,11083814,12725,0,1742740824,12975.089898949991,127.72523034000187,53416.57909656001 2025-03-23,14:40:26.000,82,11083804,12565,0,1742740825,12975.157262050001,127.73227947000123,53416.60704504001 2025-03-23,14:40:27.000,82,11083811,12485,0,1742740826,12975.231361459992,127.73227947000123,53416.60005792 2025-03-23,14:40:28.000,82,11083807,12605,0,1742740827,12975.291988249992,127.74637772999995,53416.662942 2025-03-23,14:40:29.000,82,11083825,12765,0,1742740828,12975.366087659997,127.79572164000274,53416.66992912 2025-03-23,14:40:30.000,82,11083806,12845,0,1742740829,12975.406505519997,127.8380164199989,53416.662942 2025-03-23,14:40:31.000,82,11083810,12765,0,1742740830,12975.473868619993,127.89440946000104,53416.71883896 2025-03-23,14:40:32.000,82,11083838,12605,0,1742740831,12975.507550169998,127.95785163000255,53416.78172304 2025-03-23,14:40:33.000,82,11083790,12525,0,1742740832,12975.568176959998,127.98604814999999,53416.77473592001 2025-03-23,14:40:34.000,82,11083809,12565,0,1742740833,12975.615331129993,128.06358858000021,53416.79569728001 2025-03-23,14:40:35.000,82,11083820,12885,0,1742740834,12975.655748989993,128.112932490003,53416.851594240004 2025-03-23,14:40:36.000,82,11083799,12885,0,1742740835,12975.709639469998,128.13407988000108,53416.92845256 2025-03-23,14:40:37.000,82,11083851,12885,0,1742740836,12975.743321019989,128.1763746600045,53416.98434952 2025-03-23,14:40:38.000,82,11083818,12885,0,1742740837,12975.790475189999,128.14112901000044,53416.98434952 2025-03-23,14:40:39.000,82,11083814,12725,0,1742740838,12975.817420429994,128.10588336000365,53417.05422072 2025-03-23,14:40:40.000,82,11083827,12925,0,1742740839,12975.810684119999,128.13407988000108,53417.11011768001 2025-03-23,14:40:41.000,82,11083838,12965,0,1742740840,12975.86457459999,128.0988342300043,53417.1520404 2025-03-23,14:40:42.000,82,11083835,12565,0,1742740841,12975.918465079994,128.1481781399998,53417.186976000005 2025-03-23,14:40:43.000,82,11083804,12805,0,1742740842,12975.97235556,128.14112901000044,53417.22889872001 2025-03-23,14:40:44.000,82,11083807,12645,0,1742740843,12976.02624603999,128.15522726999916,53417.2219116 2025-03-23,14:40:45.000,82,11083791,12725,0,1742740844,12976.039718659995,128.1481781399998,53417.28479568 2025-03-23,14:40:46.000,82,11083850,12965,0,1742740845,12976.04645496999,128.13407988000108,53417.31973128 2025-03-23,14:40:47.000,82,11083828,12765,0,1742740846,12976.03298235,128.14112901000044,53417.39658960001 2025-03-23,14:40:48.000,82,11083835,12685,0,1742740847,12976.01277342,128.0847359699983,53417.41056384 2025-03-23,14:40:49.000,82,11083858,12605,0,1742740848,12976.01277342,128.09178509999765,53417.39658960001 2025-03-23,14:40:50.000,82,11083799,12965,0,1742740849,12975.999300799995,128.0847359699983,53417.4315252 2025-03-23,14:40:51.000,82,11083837,12605,0,1742740850,12975.98582817999,128.05653945000086,53417.45248656 2025-03-23,14:40:52.000,82,11083810,12925,0,1742740851,12975.86457459999,128.06358858000021,53417.403576720004 2025-03-23,14:40:53.000,82,11083827,12805,0,1742740852,12975.817420429994,128.04244119000214,53417.5013964 2025-03-23,14:40:54.000,82,11083858,12925,0,1742740853,12975.763529949989,127.96490076000191,53417.48742216 2025-03-23,14:40:55.000,82,11083827,12765,0,1742740854,12975.729848399998,127.94375337000383,53417.53633200001 2025-03-23,14:40:56.000,82,11083844,12765,0,1742740855,12975.649012679998,127.94375337000383,53417.48043504 2025-03-23,14:40:57.000,82,11083818,12965,0,1742740856,12975.622067439988,127.91555684999912,53417.45947368 2025-03-23,14:40:58.000,82,11083766,12725,0,1742740857,12975.581649579988,127.85916381000425,53417.45947368 2025-03-23,14:40:59.000,82,11083798,12845,0,1742740858,12975.527759099998,127.84506554999825,53417.50838352 2025-03-23,14:41:00.000,82,11083831,12845,0,1742740859,12975.480604930002,127.78162338000402,53417.522357760005 2025-03-23,14:41:01.000,82,11083821,12565,0,1742740860,12975.453659689992,127.76752511999803,53417.424538080006 2025-03-23,14:41:02.000,82,11083831,13125,0,1742740861,12975.460396000002,127.72523034000187,53417.41755096001 2025-03-23,14:41:03.000,82,11083814,12605,0,1742740862,12975.446923379997,127.6899846899978,53417.45947368 2025-03-23,14:41:04.000,82,11083815,13285,0,1742740863,12975.473868619993,127.67588642999908,53417.424538080006 2025-03-23,14:41:05.000,82,11083841,12925,0,1742740864,12975.467132309997,127.67588642999908,53417.34767976001 2025-03-23,14:41:06.000,82,11083843,12885,0,1742740865,12975.554704339993,127.72523034000187,53417.41755096001 2025-03-23,14:41:07.000,82,11083847,12525,0,1742740866,12975.588385889998,127.71113208000315,53417.38960248 2025-03-23,14:41:08.000,82,11083864,12925,0,1742740867,12975.649012679998,127.75342685999931,53417.41056384 2025-03-23,14:41:09.000,82,11083884,12885,0,1742740868,12975.642276369988,127.76047598999867,53417.44549944001 2025-03-23,14:41:10.000,82,11083805,13005,0,1742740869,12975.716375779994,127.79572164000274,53417.33370552 2025-03-23,14:41:11.000,82,11083804,12685,0,1742740870,12975.743321019989,127.83096728999953,53417.34767976001 2025-03-23,14:41:12.000,82,11083843,12925,0,1742740871,12975.810684119999,127.8380164199989,53417.33370552 2025-03-23,14:41:13.000,82,11083844,12685,0,1742740872,12975.82415673999,127.89440946000104,53417.33370552 2025-03-23,14:41:14.000,82,11083858,12605,0,1742740873,12975.89151984,127.90850771999976,53417.36864112001 2025-03-23,14:41:15.000,82,11083812,12645,0,1742740874,12975.88478352999,127.95785163000255,53417.34069264 2025-03-23,14:41:16.000,82,11083857,12685,0,1742740875,12975.898256149994,127.92965510999784,53417.375628240006 2025-03-23,14:41:17.000,82,11083849,12565,0,1742740876,12975.96561924999,127.93670424000447,53417.36864112001 2025-03-23,14:41:18.000,82,11083823,12725,0,1742740877,12976.02624603999,127.94375337000383,53417.361654 2025-03-23,14:41:19.000,82,11083856,12845,0,1742740878,12976.080136519995,127.94375337000383,53417.354666880005 2025-03-23,14:41:20.000,82,11083827,12525,0,1742740879,12976.14749961999,127.92260597999848,53417.361654 2025-03-23,14:41:21.000,82,11083780,12725,0,1742740880,12976.20812640999,127.90850771999976,53417.424538080006 2025-03-23,14:41:22.000,82,11083847,12805,0,1742740881,12976.26875319999,127.91555684999912,53417.375628240006 2025-03-23,14:41:23.000,82,11083811,12765,0,1742740882,12976.3361163,127.85916381000425,53417.38960248 2025-03-23,14:41:24.000,82,11083871,12605,0,1742740883,12976.403479399996,127.90850771999976,53417.38960248 2025-03-23,14:41:25.000,82,11083826,12525,0,1742740884,12976.517996670002,127.84506554999825,53417.44549944001 2025-03-23,14:41:26.000,82,11083826,12805,0,1742740885,12976.598832390002,127.82391816000018,53417.44549944001 2025-03-23,14:41:27.000,82,11083850,12965,0,1742740886,12976.686404419997,127.83096728999953,53417.46646080001 2025-03-23,14:41:28.000,82,11083817,12805,0,1742740887,12976.767240139998,127.81686903000082,53417.51537064001 2025-03-23,14:41:29.000,82,11083776,12445,0,1742740888,12976.787449069998,127.8380164199989,53417.52934488 2025-03-23,14:41:30.000,82,11083832,13205,0,1742740889,12976.841339549988,127.78867251000338,53417.61319032001 2025-03-23,14:41:31.000,82,11083804,12805,0,1742740890,12976.854812169993,127.77457425000466,53417.55030624 2025-03-23,14:41:32.000,82,11083833,12725,0,1742740891,12976.875021099993,127.82391816000018,53417.592228960006 2025-03-23,14:41:33.000,82,11083879,12525,0,1742740892,12976.901966339989,127.8662129400036,53417.62017744 2025-03-23,14:41:34.000,82,11083860,12365,0,1742740893,12976.888493719998,127.9014585900004,53417.61319032001 2025-03-23,14:41:35.000,82,11083863,12725,0,1742740894,12976.814394309993,127.88736033000168,53417.66210016001 2025-03-23,14:41:36.000,82,11083788,12605,0,1742740895,12976.807657999998,127.88736033000168,53417.65511304 2025-03-23,14:41:37.000,82,11083843,12445,0,1742740896,12976.760503830003,127.9014585900004,53417.66210016001 2025-03-23,14:41:38.000,82,11083852,12845,0,1742740897,12976.652722869992,127.88031120000232,53417.66210016001 2025-03-23,14:41:39.000,82,11083806,12765,0,1742740898,12976.578623460002,127.8662129400036,53417.66210016001 2025-03-23,14:41:40.000,82,11083827,12885,0,1742740899,12976.578623460002,127.84506554999825,53417.68306152001 2025-03-23,14:41:41.000,82,11083780,12845,0,1742740900,12976.497787740002,127.78867251000338,53417.7459456 2025-03-23,14:41:42.000,82,11083859,12645,0,1742740901,12976.457369880001,127.75342685999931,53417.73197136001 2025-03-23,14:41:43.000,82,11083822,12725,0,1742740902,12976.403479399996,127.69703382000444,53417.70402288001 2025-03-23,14:41:44.000,82,11083853,13005,0,1742740903,12976.3361163,127.68293555999844,53417.6760744 2025-03-23,14:41:45.000,82,11083841,12765,0,1742740904,12976.302434749996,127.61949339000421,53417.73197136001 2025-03-23,14:41:46.000,82,11083843,12925,0,1742740905,12976.241807959996,127.59834599999886,53417.71799712 2025-03-23,14:41:47.000,82,11083822,12885,0,1742740906,12976.16770854999,127.57719861000078,53417.65511304 2025-03-23,14:41:48.000,82,11083836,12685,0,1742740907,12976.09360914,127.54195296000398,53417.711010000006 2025-03-23,14:41:49.000,82,11083840,12485,0,1742740908,12976.019509729995,127.53490383000462,53417.690048640005 2025-03-23,14:41:50.000,82,11083834,12565,0,1742740909,12975.97235556,127.5560512200027,53417.64812592 2025-03-23,14:41:51.000,82,11083788,12365,0,1742740910,12975.918465079994,127.56310035000206,53417.66908728 2025-03-23,14:41:52.000,82,11083811,12645,0,1742740911,12975.878047219994,127.54900209000334,53417.62017744 2025-03-23,14:41:53.000,82,11083787,12805,0,1742740912,12975.82415673999,127.56310035000206,53417.62716456 2025-03-23,14:41:54.000,82,11083849,12965,0,1742740913,12975.810684119999,127.57014948000142,53417.62716456 2025-03-23,14:41:55.000,82,11083835,12845,0,1742740914,12975.763529949989,127.5560512200027,53417.592228960006 2025-03-23,14:41:56.000,82,11083834,12645,0,1742740915,12975.770266259999,127.51375643999927,53417.55729336 2025-03-23,14:41:57.000,82,11083860,12605,0,1742740916,12975.736584709994,127.51375643999927,53417.57825472 2025-03-23,14:41:58.000,82,11083818,12645,0,1742740917,12975.729848399998,127.48555992000183,53417.58524184001 2025-03-23,14:41:59.000,82,11083831,12925,0,1742740918,12975.736584709994,127.51375643999927,53417.52934488 2025-03-23,14:42:00.000,82,11083787,12725,0,1742740919,12975.736584709994,127.4432651399984,53417.56428048001 2025-03-23,14:42:01.000,82,11083799,13005,0,1742740920,12975.756793639994,127.4080194900016,53417.49440928001 2025-03-23,14:42:02.000,82,11083831,12565,0,1742740921,12975.777002569994,127.33047906000138,53417.49440928001 2025-03-23,14:42:03.000,82,11083837,12685,0,1742740922,12975.797211499994,127.30228254000394,53417.45947368 2025-03-23,14:42:04.000,82,11083774,12965,0,1742740923,12975.851101979999,127.25293863000115,53417.424538080006 2025-03-23,14:42:05.000,82,11083816,12685,0,1742740924,12975.837629359994,127.18949645999965,53417.45947368 2025-03-23,14:42:06.000,82,11083811,12725,0,1742740925,12975.851101979999,127.0978577700007,53417.43851232 2025-03-23,14:42:07.000,82,11083799,12765,0,1742740926,12975.918465079994,127.02031734000047,53417.41755096001 2025-03-23,14:42:08.000,82,11083788,12645,0,1742740927,12975.95214663,126.92867865000153,53417.473447920005 2025-03-23,14:42:09.000,82,11083833,12525,0,1742740928,12975.96561924999,126.83703996000258,53417.4315252 2025-03-23,14:42:10.000,82,11083801,12605,0,1742740929,12975.979091869995,126.76654866000172,53417.38261536 2025-03-23,14:42:11.000,82,11083797,12645,0,1742740930,12975.979091869995,126.70310649000021,53417.34767976001 2025-03-23,14:42:12.000,82,11083802,12885,0,1742740931,12975.979091869995,126.61851693000062,53417.361654 2025-03-23,14:42:13.000,82,11083790,12605,0,1742740932,12976.00603710999,126.53392737000104,53417.33370552 2025-03-23,14:42:14.000,82,11083817,12725,0,1742740933,12975.979091869995,126.49163259000488,53417.32671840001 2025-03-23,14:42:15.000,82,11083793,12725,0,1742740934,12975.96561924999,126.40704302999802,53417.2917828 2025-03-23,14:42:16.000,82,11083774,12925,0,1742740935,12975.979091869995,126.30835520999972,53417.32671840001 2025-03-23,14:42:17.000,82,11083846,12645,0,1742740936,12975.95214663,126.23786390999885,53417.305757040005 2025-03-23,14:42:18.000,82,11083809,12765,0,1742740937,12975.979091869995,126.20261826000205,53417.34767976001 2025-03-23,14:42:19.000,82,11083819,12645,0,1742740938,12975.96561924999,126.09688131000439,53417.34767976001 2025-03-23,14:42:20.000,82,11083800,12765,0,1742740939,12975.918465079994,126.07573391999904,53417.33370552 2025-03-23,14:42:21.000,82,11083780,12765,0,1742740940,12975.95214663,125.96999697000138,53417.33370552 2025-03-23,14:42:22.000,82,11083791,12565,0,1742740941,12975.91172877,125.91360392999923,53417.31973128 2025-03-23,14:42:23.000,82,11083802,12525,0,1742740942,12975.92520138999,125.86426002000371,53417.31973128 2025-03-23,14:42:24.000,82,11083788,12645,0,1742740943,12975.88478352999,125.79376872000284,53417.32671840001 2025-03-23,14:42:25.000,82,11083782,12725,0,1742740944,12975.86457459999,125.77262133000477,53417.31973128 2025-03-23,14:42:26.000,82,11083746,12605,0,1742740945,12975.878047219994,125.77262133000477,53417.29876992001 2025-03-23,14:42:27.000,82,11083811,12605,0,1742740946,12975.88478352999,125.75147393999941,53417.33370552 2025-03-23,14:42:28.000,82,11083871,13045,0,1742740947,12975.783738879989,125.7373756800007,53417.27780856001 2025-03-23,14:42:29.000,82,11083816,12805,0,1742740948,12975.756793639994,125.7373756800007,53417.27780856001 2025-03-23,14:42:30.000,82,11083831,12685,0,1742740949,12975.723112089989,125.71622829000262,53417.29876992001 2025-03-23,14:42:31.000,82,11083812,12605,0,1742740950,12975.642276369988,125.67393350999919,53417.26383432 2025-03-23,14:42:32.000,82,11083796,12685,0,1742740951,12975.608594819998,125.72327742000198,53417.27082144 2025-03-23,14:42:33.000,82,11083871,12725,0,1742740952,12975.568176959998,125.72327742000198,53417.27082144 2025-03-23,14:42:34.000,82,11083835,12565,0,1742740953,12975.541231720003,125.75852306999877,53417.186976000005 2025-03-23,14:42:35.000,82,11083834,12845,0,1742740954,12975.467132309997,125.77262133000477,53417.2219116 2025-03-23,14:42:36.000,82,11083800,12645,0,1742740955,12975.446923379997,125.82901436999964,53417.207937360006 2025-03-23,14:42:37.000,82,11083829,12645,0,1742740956,12975.393032899992,125.86426002000371,53417.24287296 2025-03-23,14:42:38.000,82,11083780,12765,0,1742740957,12975.406505519997,125.89245654000115,53417.17998888001 2025-03-23,14:42:39.000,82,11083848,12485,0,1742740958,12975.359351350002,125.95589871000266,53417.20095024001 2025-03-23,14:42:40.000,82,11083787,12845,0,1742740959,12975.332406109992,125.9488495800033,53417.20095024001 2025-03-23,14:42:41.000,82,11083828,12725,0,1742740960,12975.359351350002,126.00524261999817,53417.2219116 2025-03-23,14:42:42.000,82,11083851,12765,0,1742740961,12975.379560280002,126.02639001000352,53417.207937360006 2025-03-23,14:42:43.000,82,11083834,12805,0,1742740962,12975.406505519997,126.04048827000224,53417.24986008001 2025-03-23,14:42:44.000,82,11083839,12965,0,1742740963,12975.453659689992,126.0122917500048,53417.14505328 2025-03-23,14:42:45.000,82,11083805,12765,0,1742740964,12975.547968029998,125.9840952300001,53417.14505328 2025-03-23,14:42:46.000,82,11083821,12485,0,1742740965,12975.675957919993,125.95589871000266,53417.186976000005 2025-03-23,14:42:47.000,82,11083776,12885,0,1742740966,12975.763529949989,125.91360392999923,53417.15902752001 2025-03-23,14:42:48.000,82,11083828,12805,0,1742740967,12975.878047219994,125.84311262999836,53417.2219116 2025-03-23,14:42:49.000,82,11083850,12685,0,1742740968,12975.999300799995,125.81491611000092,53417.19396312 2025-03-23,14:42:50.000,82,11083842,12485,0,1742740969,12976.07340021,125.7373756800007,53417.21492448 2025-03-23,14:42:51.000,82,11083783,12845,0,1742740970,12976.22833533999,125.65983525000047,53417.235885840004 2025-03-23,14:42:52.000,82,11083816,12885,0,1742740971,12976.322643679996,125.57524569000088,53417.24986008001 2025-03-23,14:42:53.000,82,11083829,12525,0,1742740972,12976.457369880001,125.44131221999851,53417.24986008001 2025-03-23,14:42:54.000,82,11083820,12565,0,1742740973,12976.504524049997,125.37787005000428,53417.29876992001 2025-03-23,14:42:55.000,82,11083815,12845,0,1742740974,12976.632513939992,125.28623135999806,53417.31973128 2025-03-23,14:42:56.000,82,11083829,12525,0,1742740975,12976.733558589993,125.21574006000446,53417.29876992001 2025-03-23,14:42:57.000,82,11083798,12645,0,1742740976,12976.834603239993,125.13115050000488,53417.361654 2025-03-23,14:42:58.000,82,11083838,13045,0,1742740977,12976.901966339989,125.06770833000337,53417.38261536 2025-03-23,14:42:59.000,82,11083842,12605,0,1742740978,12976.942384199989,125.03951180999866,53417.41755096001 2025-03-23,14:43:00.000,82,11083830,12765,0,1742740979,12976.989538369999,124.96197137999843,53417.403576720004 2025-03-23,14:43:01.000,82,11083811,12925,0,1742740980,12976.996274679994,124.91967660000228,53417.403576720004 2025-03-23,14:43:02.000,82,11083820,12525,0,1742740981,12977.036692539994,124.8985292100042,53417.44549944001 2025-03-23,14:43:03.000,82,11083852,12605,0,1742740982,12977.04342884999,124.8844309499982,53417.4315252 2025-03-23,14:43:04.000,82,11083850,12445,0,1742740983,12977.016483609994,124.86328356000013,53417.45947368 2025-03-23,14:43:05.000,82,11083832,12645,0,1742740984,12976.976065749994,124.84213617000205,53417.38960248 2025-03-23,14:43:06.000,82,11083839,12645,0,1742740985,12976.942384199989,124.87033268999949,53417.48742216 2025-03-23,14:43:07.000,82,11083813,12605,0,1742740986,12976.915438959993,124.91967660000228,53417.45248656 2025-03-23,14:43:08.000,82,11083801,13005,0,1742740987,12976.861548479988,124.90557834000356,53417.424538080006 2025-03-23,14:43:09.000,82,11083810,12805,0,1742740988,12976.848075859998,124.8985292100042,53417.45947368 2025-03-23,14:43:10.000,82,11083842,12885,0,1742740989,12976.773976449993,124.94082399000035,53417.375628240006 2025-03-23,14:43:11.000,82,11083881,12645,0,1742740990,12976.645986559997,124.96197137999843,53417.41755096001 2025-03-23,14:43:12.000,82,11083812,12645,0,1742740991,12976.598832390002,124.99016790000314,53417.361654 2025-03-23,14:43:13.000,82,11083797,12765,0,1742740992,12976.497787740002,125.06065920000401,53417.31973128 2025-03-23,14:43:14.000,82,11083848,12605,0,1742740993,12976.457369880001,125.0959048500008,53417.31973128 2025-03-23,14:43:15.000,82,11083801,12805,0,1742740994,12976.390006779991,125.17344528000103,53417.17998888001 2025-03-23,14:43:16.000,82,11083762,12605,0,1742740995,12976.31590737,125.2439365800019,53417.12409192 2025-03-23,14:43:17.000,82,11083869,12645,0,1742740996,12976.356325230001,125.31442788000277,53417.068194960004 2025-03-23,14:43:18.000,82,11083792,12645,0,1742740997,12976.29569844,125.33557527000085,53416.98434952 2025-03-23,14:43:19.000,82,11083785,12965,0,1742740998,12976.27548951,125.28623135999806,53416.80967152 2025-03-23,14:43:20.000,82,11083827,12765,0,1742740999,12976.181181169995,125.15934702000231,53416.704864720006 2025-03-23,14:43:21.000,82,11083792,12525,0,1742741000,12976.080136519995,125.05361007000465,53416.53018672001 2025-03-23,14:43:22.000,82,11083843,12605,0,1742741001,12976.06666389999,124.9972170300025,53416.26467616 2025-03-23,14:43:23.000,82,11083859,12765,0,1742741002,12975.97235556,124.933774860001,53415.894358800004 2025-03-23,14:43:24.000,82,11083788,12605,0,1742741003,12975.91172877,124.69410444000096,53415.50308008001 2025-03-23,14:43:25.000,82,11083822,12725,0,1742741004,12975.682694229989,124.28525490000175,53414.916162 2025-03-23,14:43:26.000,82,11083831,12525,0,1742741005,12975.123580499996,123.78476667000359,53414.31526968 2025-03-23,14:43:27.000,82,11083822,12925,0,1742741006,12974.214178649992,123.36886799999775,53413.77726144001 2025-03-23,14:43:28.000,82,11083860,12725,0,1742741007,12973.062269640002,123.33362235000095,53413.46284104 2025-03-23,14:43:29.000,82,11083795,12925,0,1742741008,12971.869942769998,123.84820883999782,53413.52572512 2025-03-23,14:43:30.000,82,11083813,12845,0,1742741009,12971.263674869995,124.84918530000141,53413.92399096001 2025-03-23,14:43:31.000,82,11083866,12685,0,1742741010,12971.384928449996,125.64573699000175,53414.39911512001 2025-03-23,14:43:32.000,82,11083799,12925,0,1742741011,12971.748689189997,126.28015869000228,53414.90218776001 2025-03-23,14:43:33.000,82,11083740,13125,0,1742741012,12972.321275539995,126.66786084000341,53415.440196 2025-03-23,14:43:34.000,82,11083822,12565,0,1742741013,12972.880389270002,126.68195910000213,53415.8244876 2025-03-23,14:43:35.000,82,11083813,12925,0,1742741014,12973.284567869989,126.56917301999783,53416.18781784 2025-03-23,14:43:36.000,82,11083815,12685,0,1742741015,12973.54728395999,126.39999389999866,53416.39044432001 2025-03-23,14:43:37.000,82,11083815,12685,0,1742741016,12973.61464706,126.28720782000164,53416.48826400001 2025-03-23,14:43:38.000,82,11083826,12965,0,1742741017,12973.71569171,126.20966739000141,53416.60005792 2025-03-23,14:43:39.000,82,11083802,12845,0,1742741018,12973.762845879995,126.17442174000462,53416.69089048 2025-03-23,14:43:40.000,82,11083801,12685,0,1742741019,12973.78979111999,126.13212696000119,53416.704864720006 2025-03-23,14:43:41.000,82,11083786,12725,0,1742741020,12973.742636949995,126.16032347999862,53416.732813200004 2025-03-23,14:43:42.000,82,11083799,12965,0,1742741021,12973.70895539999,126.15327434999926,53416.634993520005 2025-03-23,14:43:43.000,82,11083779,12685,0,1742741022,12973.66853753999,126.16032347999862,53416.69787760001 2025-03-23,14:43:44.000,82,11083865,12845,0,1742741023,12973.601174439995,126.21671652000077,53416.69089048 2025-03-23,14:43:45.000,82,11083821,12645,0,1742741024,12973.560756579995,126.28015869000228,53416.72582608001 2025-03-23,14:43:46.000,82,11083829,12605,0,1742741025,12973.54728395999,126.32245346999844,53416.704864720006 2025-03-23,14:43:47.000,82,11083812,12445,0,1742741026,12973.479920859994,126.36474825000187,53416.66992912 2025-03-23,14:43:48.000,82,11083847,12845,0,1742741027,12973.439502999994,126.44933781000145,53416.72582608001 2025-03-23,14:43:49.000,82,11083788,12885,0,1742741028,12973.399085139994,126.45638694000081,53416.662942 2025-03-23,14:43:50.000,82,11083810,12605,0,1742741029,12973.392348829999,126.5057308500036,53416.67691624001 2025-03-23,14:43:51.000,82,11083858,12445,0,1742741030,12973.365403589989,126.48458345999825,53416.64896776 2025-03-23,14:43:52.000,82,11083769,12525,0,1742741031,12973.358667279994,126.47753432999889,53416.62800640001 2025-03-23,14:43:53.000,82,11083809,12885,0,1742741032,12973.385612519989,126.47048519999953,53416.55813520001 2025-03-23,14:43:54.000,82,11083765,12605,0,1742741033,12973.432766689999,126.4422886800021,53416.55813520001 2025-03-23,14:43:55.000,82,11083845,12765,0,1742741034,12973.44623930999,126.42114129000402,53416.55114808 2025-03-23,14:43:56.000,82,11083882,12765,0,1742741035,12973.52707502999,126.40704302999802,53416.57909656001 2025-03-23,14:43:57.000,82,11083840,12805,0,1742741036,12973.5742292,126.41409216000466,53416.565122320004 2025-03-23,14:43:58.000,82,11083795,12645,0,1742741037,12973.65506492,126.43523955000273,53416.5231996 2025-03-23,14:43:59.000,82,11083827,12765,0,1742741038,12973.702219089995,126.44933781000145,53416.48127688 2025-03-23,14:44:00.000,82,11083838,12605,0,1742741039,12973.76958218999,126.53392737000104,53416.47428976 2025-03-23,14:44:01.000,82,11083816,12725,0,1742741040,12973.81673636,126.5409765000004,53416.467302640005 2025-03-23,14:44:02.000,82,11083772,12605,0,1742741041,12973.890835769991,126.61851693000062,53416.48826400001 2025-03-23,14:44:03.000,82,11083762,12805,0,1742741042,12973.904308389996,126.72425387999829,53416.43236704 2025-03-23,14:44:04.000,82,11083791,12565,0,1742741043,12973.937989940001,126.7876960499998,53416.4533284 2025-03-23,14:44:05.000,82,11083800,12605,0,1742741044,12974.005353039996,126.86523648000002,53416.50922536001 2025-03-23,14:44:06.000,82,11083821,12645,0,1742741045,12974.018825660001,126.91458039000281,53416.46031552001 2025-03-23,14:44:07.000,82,11083792,12845,0,1742741046,12974.018825660001,127.00621908000176,53416.49525112 2025-03-23,14:44:08.000,82,11083815,13165,0,1742741047,12974.052507209992,127.06966125000326,53416.516212480004 2025-03-23,14:44:09.000,82,11083787,12765,0,1742741048,12974.072716139992,127.11900515999878,53416.50223824 2025-03-23,14:44:10.000,82,11083802,12965,0,1742741049,12974.167024479997,127.14720168000349,53416.48127688 2025-03-23,14:44:11.000,82,11083789,12885,0,1742741050,12974.214178649992,127.20359471999836,53416.48826400001 2025-03-23,14:44:12.000,82,11083805,12845,0,1742741051,12974.315223299993,127.21769298000436,53416.46031552001 2025-03-23,14:44:13.000,82,11083806,12725,0,1742741052,12974.436476879993,127.21769298000436,53416.47428976 2025-03-23,14:44:14.000,82,11083798,12805,0,1742741053,12974.537521529994,127.22474211000372,53416.50922536001 2025-03-23,14:44:15.000,82,11083795,12605,0,1742741054,12974.66551141999,127.2458895000018,53416.516212480004 2025-03-23,14:44:16.000,82,11083825,12885,0,1742741055,12974.76655606999,127.28113514999859,53416.50922536001 2025-03-23,14:44:17.000,82,11083829,12685,0,1742741056,12974.86760071999,127.29523341000458,53416.49525112 2025-03-23,14:44:18.000,82,11083841,12645,0,1742741057,12974.961909059995,127.3093316700033,53416.537173840006 2025-03-23,14:44:19.000,82,11083817,12845,0,1742741058,12975.0562174,127.29523341000458,53416.55813520001 2025-03-23,14:44:20.000,82,11083831,12645,0,1742741059,12975.143789429996,127.35867557999882,53416.634993520005 2025-03-23,14:44:21.000,82,11083841,12485,0,1742741060,12975.190943599991,127.35162644999946,53416.565122320004 2025-03-23,14:44:22.000,82,11083799,12845,0,1742741061,12975.278515630001,127.33752819000074,53416.634993520005 2025-03-23,14:44:23.000,82,11083851,12645,0,1742741062,12975.305460869997,127.36572470999818,53416.66992912 2025-03-23,14:44:24.000,82,11083798,12565,0,1742741063,12975.359351350002,127.38687210000353,53416.62101928 2025-03-23,14:44:25.000,82,11083787,12805,0,1742741064,12975.372823969992,127.45031426999776,53416.683903360004 2025-03-23,14:44:26.000,82,11083762,12645,0,1742741065,12975.379560280002,127.47851079000247,53416.71185184 2025-03-23,14:44:27.000,82,11083758,12925,0,1742741066,12975.379560280002,127.51375643999927,53416.69089048 2025-03-23,14:44:28.000,82,11083786,12725,0,1742741067,12975.393032899992,127.52785469999799,53416.66992912 2025-03-23,14:44:29.000,82,11083765,12845,0,1742741068,12975.386296589997,127.57014948000142,53416.72582608001 2025-03-23,14:44:30.000,82,11083824,12725,0,1742741069,12975.372823969992,127.64064078000229,53416.76076168 2025-03-23,14:44:31.000,82,11083780,13125,0,1742741070,12975.366087659997,127.69703382000444,53416.74678744001 2025-03-23,14:44:32.000,82,11083819,12685,0,1742741071,12975.413241829992,127.73932860000059,53416.802684400005 2025-03-23,14:44:33.000,82,11083805,12805,0,1742741072,12975.413241829992,127.77457425000466,53416.80967152 2025-03-23,14:44:34.000,82,11083780,12405,0,1742741073,12975.446923379997,127.80981990000146,53416.80967152 2025-03-23,14:44:35.000,82,11083807,12765,0,1742741074,12975.480604930002,127.87326207000297,53416.7677488 2025-03-23,14:44:36.000,82,11083736,12765,0,1742741075,12975.521022790002,127.90850771999976,53416.81665864 2025-03-23,14:44:37.000,82,11083750,12645,0,1742741076,12975.595122199993,127.91555684999912,53416.84460712001 2025-03-23,14:44:38.000,82,11083800,12765,0,1742741077,12975.702903159989,127.93670424000447,53416.900504080004 2025-03-23,14:44:39.000,82,11083797,12525,0,1742741078,12975.810684119999,127.97194989000127,53416.92845256 2025-03-23,14:44:40.000,82,11083806,12845,0,1742741079,12975.91172877,127.99309727999935,53416.91447832001 2025-03-23,14:44:41.000,82,11083792,12565,0,1742741080,12975.999300799995,127.99309727999935,53416.96338816001 2025-03-23,14:44:42.000,82,11083798,13085,0,1742741081,12976.09360914,128.0001464099987,53416.92845256 2025-03-23,14:44:43.000,82,11083751,12605,0,1742741082,12976.25528058,128.0142446700047,53417.0472336 2025-03-23,14:44:44.000,82,11083775,12805,0,1742741083,12976.369797849991,128.00719553999807,53417.1171048 2025-03-23,14:44:45.000,82,11083819,12765,0,1742741084,12976.491051429992,128.0001464099987,53417.10313056 2025-03-23,14:44:46.000,82,11083795,12805,0,1742741085,12976.598832390002,128.00719553999807,53417.15902752001 2025-03-23,14:44:47.000,82,11083820,12765,0,1742741086,12976.747031209998,127.97899902000063,53417.14505328 2025-03-23,14:44:48.000,82,11083824,13005,0,1742741087,12976.841339549988,128.0142446700047,53417.17300176 2025-03-23,14:44:49.000,82,11083817,12765,0,1742741088,12976.895230029993,128.02129380000406,53417.21492448 2025-03-23,14:44:50.000,82,11083816,12525,0,1742741089,12976.962593129989,128.0001464099987,53417.2917828 2025-03-23,14:44:51.000,82,11083820,12725,0,1742741090,12977.009747299999,127.99309727999935,53417.31973128 2025-03-23,14:44:52.000,82,11083817,12725,0,1742741091,12977.029956229999,128.00719553999807,53417.354666880005 2025-03-23,14:44:53.000,82,11083799,12605,0,1742741092,12977.056901469994,128.02834293000342,53417.424538080006 2025-03-23,14:44:54.000,82,11083803,12805,0,1742741093,12977.009747299999,128.00719553999807,53417.424538080006 2025-03-23,14:44:55.000,82,11083780,12605,0,1742741094,12976.996274679994,128.0142446700047,53417.522357760005 2025-03-23,14:44:56.000,82,11083806,12645,0,1742741095,12976.935647889994,128.07063770999957,53417.55729336 2025-03-23,14:44:57.000,82,11083823,12725,0,1742741096,12976.868284789998,128.0988342300043,53417.59921608 2025-03-23,14:44:58.000,82,11083797,12685,0,1742741097,12976.800921689988,128.1481781399998,53417.571267600004 2025-03-23,14:44:59.000,82,11083821,13005,0,1742741098,12976.699877040002,128.19047292000323,53417.58524184001 2025-03-23,14:45:00.000,82,11083784,12725,0,1742741099,12976.639250250002,128.18342379000387,53417.571267600004 2025-03-23,14:45:01.000,82,11083829,12805,0,1742741100,12976.551678219992,128.2116203100013,53417.61319032001 2025-03-23,14:45:02.000,82,11083850,12805,0,1742741101,12976.416952020001,128.23981682999874,53417.61319032001 2025-03-23,14:45:03.000,82,11083801,12525,0,1742741102,12976.329379989991,128.20457118000195,53417.62716456 2025-03-23,14:45:04.000,82,11083821,12885,0,1742741103,12976.221599029996,128.23276769999939,53417.59921608 2025-03-23,14:45:05.000,82,11083805,12725,0,1742741104,12976.140763309995,128.2116203100013,53417.66908728 2025-03-23,14:45:06.000,82,11083775,12565,0,1742741105,12976.05319128,128.1975220500026,53417.59921608 2025-03-23,14:45:07.000,82,11083840,12765,0,1742741106,12976.039718659995,128.13407988000108,53417.64812592 2025-03-23,14:45:08.000,82,11083829,12725,0,1742741107,12975.999300799995,128.14112901000044,53417.68306152001 2025-03-23,14:45:09.000,82,11083847,12765,0,1742741108,12975.99256449,128.0988342300043,53417.56428048001 2025-03-23,14:45:10.000,82,11083785,12605,0,1742741109,12975.979091869995,128.03539206000278,53417.61319032001 2025-03-23,14:45:11.000,82,11083771,12805,0,1742741110,12975.95214663,128.0142446700047,53417.59921608 2025-03-23,14:45:12.000,82,11083848,12485,0,1742741111,12975.94541031999,127.98604814999999,53417.53633200001 2025-03-23,14:45:13.000,82,11083788,12525,0,1742741112,12975.97235556,127.91555684999912,53417.59921608 2025-03-23,14:45:14.000,82,11083783,12925,0,1742741113,12975.97235556,127.9014585900004,53417.57825472 2025-03-23,14:45:15.000,82,11083803,12605,0,1742741114,12975.979091869995,127.90850771999976,53417.52934488 2025-03-23,14:45:16.000,82,11083861,12765,0,1742741115,12975.98582817999,127.92965510999784,53417.51537064001 2025-03-23,14:45:17.000,82,11083845,12885,0,1742741116,12975.999300799995,127.94375337000383,53417.543319120006 2025-03-23,14:45:18.000,82,11083801,12605,0,1742741117,12975.94541031999,127.97194989000127,53417.543319120006 2025-03-23,14:45:19.000,82,11083780,12685,0,1742741118,12976.00603710999,128.0142446700047,53417.55030624 2025-03-23,14:45:20.000,82,11083816,12605,0,1742741119,12975.999300799995,127.99309727999935,53417.571267600004 2025-03-23,14:45:21.000,82,11083826,12685,0,1742741120,12975.979091869995,127.97899902000063,53417.59921608 2025-03-23,14:45:22.000,82,11083801,12725,0,1742741121,12975.958882939995,127.95785163000255,53417.55030624 2025-03-23,14:45:23.000,82,11083803,12805,0,1742741122,12975.94541031999,127.97194989000127,53417.52934488 2025-03-23,14:45:24.000,82,11083804,12445,0,1742741123,12975.918465079994,127.96490076000191,53417.53633200001 2025-03-23,14:45:25.000,82,11083807,12645,0,1742741124,12975.92520138999,127.92965510999784,53417.53633200001 2025-03-23,14:45:26.000,82,11083791,12765,0,1742741125,12975.898256149994,127.94375337000383,53417.522357760005 2025-03-23,14:45:27.000,82,11083834,12725,0,1742741126,12975.878047219994,127.92260597999848,53417.543319120006 2025-03-23,14:45:28.000,82,11083775,12765,0,1742741127,12975.84436566999,127.85916381000425,53417.543319120006 2025-03-23,14:45:29.000,82,11083772,12645,0,1742741128,12975.817420429994,127.81686903000082,53417.51537064001 2025-03-23,14:45:30.000,82,11083790,12805,0,1742741129,12975.790475189999,127.73932860000059,53417.522357760005 2025-03-23,14:45:31.000,82,11083809,12605,0,1742741130,12975.702903159989,127.73932860000059,53417.48043504 2025-03-23,14:45:32.000,82,11083808,12685,0,1742741131,12975.689430539998,127.71113208000315,53417.571267600004 2025-03-23,14:45:33.000,82,11083784,12805,0,1742741132,12975.682694229989,127.66883729999972,53417.51537064001 2025-03-23,14:45:34.000,82,11083849,12645,0,1742741133,12975.588385889998,127.64768991000165,53417.51537064001 2025-03-23,14:45:35.000,82,11083829,12765,0,1742741134,12975.487341239997,127.66178817000036,53417.56428048001 2025-03-23,14:45:36.000,82,11083816,12645,0,1742741135,12975.406505519997,127.64768991000165,53417.522357760005 2025-03-23,14:45:37.000,82,11083848,12885,0,1742741136,12975.352615039992,127.64064078000229,53417.50838352 2025-03-23,14:45:38.000,82,11083791,12485,0,1742741137,12975.271779319992,127.654739040001,53417.46646080001 2025-03-23,14:45:39.000,82,11083811,12685,0,1742741138,12975.143789429996,127.7040829500038,53417.403576720004 2025-03-23,14:45:40.000,82,11083794,12525,0,1742741139,12975.089898949991,127.71113208000315,53417.4315252 2025-03-23,14:45:41.000,82,11083849,12765,0,1742741140,12975.01579954,127.76047598999867,53417.38261536 2025-03-23,14:45:42.000,82,11083792,12965,0,1742741141,12974.91475489,127.76752511999803,53417.403576720004 2025-03-23,14:45:43.000,82,11083812,12605,0,1742741142,12974.840655479995,127.85916381000425,53417.38261536 2025-03-23,14:45:44.000,82,11083791,12645,0,1742741143,12974.77329238,127.84506554999825,53417.32671840001 2025-03-23,14:45:45.000,82,11083811,12685,0,1742741144,12974.739610829994,127.85916381000425,53417.31274416 2025-03-23,14:45:46.000,82,11083799,12765,0,1742741145,12974.73287452,127.87326207000297,53417.2917828 2025-03-23,14:45:47.000,82,11083828,12965,0,1742741146,12974.719401899994,127.8027707700021,53417.2219116 2025-03-23,14:45:48.000,82,11083801,12765,0,1742741147,12974.71266559,127.71113208000315,53417.21492448 2025-03-23,14:45:49.000,82,11083817,12765,0,1742741148,12974.76655606999,127.64064078000229,53417.16601464 2025-03-23,14:45:50.000,82,11083812,12605,0,1742741149,12974.78676499999,127.53490383000462,53417.138066160005 2025-03-23,14:45:51.000,82,11083804,13005,0,1742741150,12974.881073339995,127.42916687999968,53417.1171048 2025-03-23,14:45:52.000,82,11083832,12805,0,1742741151,12975.069690019991,127.35867557999882,53417.10313056 2025-03-23,14:45:53.000,82,11083836,12685,0,1742741152,12975.197679910001,127.25293863000115,53417.1171048 2025-03-23,14:45:54.000,82,11083823,13005,0,1742741153,12975.332406109992,127.11195602999942,53417.08216920001 2025-03-23,14:45:55.000,82,11083780,12845,0,1742741154,12975.467132309997,127.02031734000047,53417.03325936001 2025-03-23,14:45:56.000,82,11083844,12685,0,1742741155,12975.622067439988,126.95687516999897,53417.089156320006 2025-03-23,14:45:57.000,82,11083805,12565,0,1742741156,12975.743321019989,126.87228560999938,53417.05422072 2025-03-23,14:45:58.000,82,11083848,12685,0,1742741157,12975.857838289994,126.78064692000044,53417.019285120004 2025-03-23,14:45:59.000,82,11083818,12765,0,1742741158,12976.02624603999,126.76654866000172,53417.089156320006 2025-03-23,14:46:00.000,82,11083808,12605,0,1742741159,12976.12729068999,126.71015561999957,53417.11011768001 2025-03-23,14:46:01.000,82,11083852,12565,0,1742741160,12976.23507165,126.68195910000213,53417.138066160005 2025-03-23,14:46:02.000,82,11083822,12725,0,1742741161,12976.322643679996,126.6396643199987,53417.14505328 2025-03-23,14:46:03.000,82,11083871,12565,0,1742741162,12976.356325230001,126.6396643199987,53417.14505328 2025-03-23,14:46:04.000,82,11083772,12485,0,1742741163,12976.390006779991,126.66081171000405,53417.13107904001 2025-03-23,14:46:05.000,82,11083854,12605,0,1742741164,12976.430424639992,126.61146780000126,53417.14505328 2025-03-23,14:46:06.000,82,11083784,12805,0,1742741165,12976.470842499992,126.63261518999934,53417.207937360006 2025-03-23,14:46:07.000,82,11083793,12445,0,1742741166,12976.524732979997,126.66081171000405,53417.207937360006 2025-03-23,14:46:08.000,82,11083782,12725,0,1742741167,12976.538205600002,126.66786084000341,53417.256847200006 2025-03-23,14:46:09.000,82,11083815,12685,0,1742741168,12976.578623460002,126.6537625800047,53417.32671840001 2025-03-23,14:46:10.000,82,11083841,12925,0,1742741169,12976.571887149992,126.61851693000062,53417.31274416 2025-03-23,14:46:11.000,82,11083773,12845,0,1742741170,12976.571887149992,126.59032041000319,53417.38261536 2025-03-23,14:46:12.000,82,11083779,12845,0,1742741171,12976.585359769997,126.55507475999912,53417.41755096001 2025-03-23,14:46:13.000,82,11083840,12765,0,1742741172,12976.598832390002,126.53392737000104,53417.403576720004 2025-03-23,14:46:14.000,82,11083803,12485,0,1742741173,12976.578623460002,126.47753432999889,53417.45947368 2025-03-23,14:46:15.000,82,11083794,12525,0,1742741174,12976.605568699997,126.39999389999866,53417.473447920005 2025-03-23,14:46:16.000,82,11083829,12805,0,1742741175,12976.639250250002,126.32245346999844,53417.48043504 2025-03-23,14:46:17.000,82,11083834,12485,0,1742741176,12976.632513939992,126.294256950001,53417.52934488 2025-03-23,14:46:18.000,82,11083783,12525,0,1742741177,12976.639250250002,126.21671652000077,53417.58524184001 2025-03-23,14:46:19.000,82,11083825,12565,0,1742741178,12976.625777629997,126.15327434999926,53417.58524184001 2025-03-23,14:46:20.000,82,11083857,12485,0,1742741179,12976.605568699997,126.13212696000119,53417.59921608 2025-03-23,14:46:21.000,82,11083745,12605,0,1742741180,12976.585359769997,126.12507783000183,53417.64812592 2025-03-23,14:46:22.000,82,11083799,12565,0,1742741181,12976.531469289992,126.0475374000016,53417.66908728 2025-03-23,14:46:23.000,82,11083774,12645,0,1742741182,12976.443897259996,126.06868478999968,53417.66908728 2025-03-23,14:46:24.000,82,11083806,12805,0,1742741183,12976.410215709991,126.0475374000016,53417.68306152001 2025-03-23,14:46:25.000,82,11083774,12765,0,1742741184,12976.363061539996,126.10393044000375,53417.7459456 2025-03-23,14:46:26.000,82,11083746,12645,0,1742741185,12976.29569844,126.13917609000055,53417.72498424 2025-03-23,14:46:27.000,82,11083812,12525,0,1742741186,12976.23507165,126.23081477999949,53417.7459456 2025-03-23,14:46:28.000,82,11083824,12605,0,1742741187,12976.15423593,126.34360086000379,53417.78088120001 2025-03-23,14:46:29.000,82,11083801,12885,0,1742741188,12976.04645496999,126.46343607000017,53417.76690696 2025-03-23,14:46:30.000,82,11083814,12565,0,1742741189,12975.92520138999,126.59032041000319,53417.808829680005 2025-03-23,14:46:31.000,82,11083835,12485,0,1742741190,12975.84436566999,126.72425387999829,53417.79485544 2025-03-23,14:46:32.000,82,11083774,12685,0,1742741191,12975.723112089989,126.8863838699981,53417.76690696 2025-03-23,14:46:33.000,82,11083787,12765,0,1742741192,12975.649012679998,127.03441559999919,53417.808829680005 2025-03-23,14:46:34.000,82,11083773,12645,0,1742741193,12975.554704339993,127.196545589999,53417.78088120001 2025-03-23,14:46:35.000,82,11083774,12725,0,1742741194,12975.453659689992,127.3445773200001,53417.759919840006 2025-03-23,14:46:36.000,82,11083808,12965,0,1742741195,12975.406505519997,127.49260905000119,53417.70402288001 2025-03-23,14:46:37.000,82,11083812,12645,0,1742741196,12975.318933490002,127.60539512999821,53417.73197136001 2025-03-23,14:46:38.000,82,11083767,13005,0,1742741197,12975.298724560002,127.73932860000059,53417.690048640005 2025-03-23,14:46:39.000,82,11083777,12605,0,1742741198,12975.285251939997,127.84506554999825,53417.68306152001 2025-03-23,14:46:40.000,82,11083788,12405,0,1742741199,12975.238097770001,127.96490076000191,53417.6760744 2025-03-23,14:46:41.000,82,11083779,12605,0,1742741200,12975.197679910001,128.02129380000406,53417.571267600004 2025-03-23,14:46:42.000,82,11083737,12605,0,1742741201,12975.204416219996,128.0847359699983,53417.62017744 2025-03-23,14:46:43.000,82,11083780,12605,0,1742741202,12975.231361459992,128.14112901000044,53417.65511304 2025-03-23,14:46:44.000,82,11083813,12565,0,1742741203,12975.265043009997,128.14112901000044,53417.59921608 2025-03-23,14:46:45.000,82,11083754,12685,0,1742741204,12975.265043009997,128.12703075000172,53417.58524184001 2025-03-23,14:46:46.000,82,11083795,12325,0,1742741205,12975.399769210002,128.09178509999765,53417.6062032 2025-03-23,14:46:47.000,82,11083769,12725,0,1742741206,12975.426714449997,128.04244119000214,53417.59921608 2025-03-23,14:46:48.000,82,11083761,12725,0,1742741207,12975.534495409993,127.96490076000191,53417.59921608 2025-03-23,14:46:49.000,82,11083759,13005,0,1742741208,12975.595122199993,127.92965510999784,53417.58524184001 2025-03-23,14:46:50.000,82,11083788,12685,0,1742741209,12975.729848399998,127.8027707700021,53417.50838352 2025-03-23,14:46:51.000,82,11083738,12645,0,1742741210,12975.84436566999,127.72523034000187,53417.50838352 2025-03-23,14:46:52.000,82,11083801,12565,0,1742741211,12975.92520138999,127.60539512999821,53417.53633200001 2025-03-23,14:46:53.000,82,11083819,12925,0,1742741212,12976.02624603999,127.49260905000119,53417.543319120006 2025-03-23,14:46:54.000,82,11083805,12725,0,1742741213,12976.16770854999,127.4080194900016,53417.53633200001 2025-03-23,14:46:55.000,82,11083795,13085,0,1742741214,12976.322643679996,127.28113514999859,53417.48043504 2025-03-23,14:46:56.000,82,11083761,12765,0,1742741215,12976.491051429992,127.21064384999772,53417.56428048001 2025-03-23,14:46:57.000,82,11083825,12605,0,1742741216,12976.598832390002,127.11195602999942,53417.49440928001 2025-03-23,14:46:58.000,82,11083753,12765,0,1742741217,12976.706613349997,126.9991699500024,53417.52934488 2025-03-23,14:46:59.000,82,11083778,12845,0,1742741218,12976.834603239993,126.93572778000089,53417.543319120006 2025-03-23,14:47:00.000,82,11083771,12445,0,1742741219,12976.942384199989,126.85818735000066,53417.58524184001 2025-03-23,14:47:01.000,82,11083769,12845,0,1742741220,12977.036692539994,126.78064692000044,53417.56428048001 2025-03-23,14:47:02.000,82,11083756,12685,0,1742741221,12977.137737189994,126.69605736000085,53417.64812592 2025-03-23,14:47:03.000,82,11083798,12925,0,1742741222,12977.17141874,126.64671344999806,53417.64812592 2025-03-23,14:47:04.000,82,11083767,12525,0,1742741223,12977.26572707999,126.56917301999783,53417.68306152001 2025-03-23,14:47:05.000,82,11083747,12845,0,1742741224,12977.30614493999,126.56212388999847,53417.7459456 2025-03-23,14:47:06.000,82,11083782,12845,0,1742741225,12977.339826489995,126.51982911000232,53417.738958480004 2025-03-23,14:47:07.000,82,11083763,12605,0,1742741226,12977.37350804,126.47753432999889,53417.78088120001 2025-03-23,14:47:08.000,82,11083767,12765,0,1742741227,12977.44760744999,126.40704302999802,53417.808829680005 2025-03-23,14:47:09.000,82,11083810,13045,0,1742741228,12977.528443169991,126.38589563999994,53417.82280392 2025-03-23,14:47:10.000,82,11083745,12965,0,1742741229,12977.575597340001,126.33655173000443,53417.87171376001 2025-03-23,14:47:11.000,82,11083764,12805,0,1742741230,12977.602542579996,126.27310956000292,53417.885688 2025-03-23,14:47:12.000,82,11083783,12605,0,1742741231,12977.663169369996,126.1955691300027,53417.89267512 2025-03-23,14:47:13.000,82,11083790,12845,0,1742741232,12977.710323539992,126.13212696000119,53417.98350768 2025-03-23,14:47:14.000,82,11083778,12845,0,1742741233,12977.784422949997,126.05458653000096,53417.96254632 2025-03-23,14:47:15.000,82,11083734,12645,0,1742741234,12977.845049739997,126.03343914000288,53418.060366 2025-03-23,14:47:16.000,82,11083765,12685,0,1742741235,12977.858522360002,125.97704610000073,53418.15119856 2025-03-23,14:47:17.000,82,11083731,12685,0,1742741236,12977.919149150002,125.9488495800033,53418.17914704 2025-03-23,14:47:18.000,82,11083755,12485,0,1742741237,12977.946094389998,125.92065305999859,53418.193121280005 2025-03-23,14:47:19.000,82,11083769,12685,0,1742741238,12977.979775940003,125.87130915000307,53418.242031120004 2025-03-23,14:47:20.000,82,11083789,12845,0,1742741239,12977.952830699993,125.85016175999772,53418.25600536001 2025-03-23,14:47:21.000,82,11083792,12805,0,1742741240,12977.912412839993,125.89950567000051,53418.24901824 2025-03-23,14:47:22.000,82,11083750,12725,0,1742741241,12977.912412839993,125.92770218999794,53418.360812160005 2025-03-23,14:47:23.000,82,11083822,12685,0,1742741242,12977.804631879997,125.91360392999923,53418.37478640001 2025-03-23,14:47:24.000,82,11083831,12445,0,1742741243,12977.791159259992,125.92770218999794,53418.41670912 2025-03-23,14:47:25.000,82,11083795,12805,0,1742741244,12977.669905679992,125.94180045000394,53418.42369624001 2025-03-23,14:47:26.000,82,11083794,12525,0,1742741245,12977.582333649996,125.92770218999794,53418.45164472001 2025-03-23,14:47:27.000,82,11083788,12565,0,1742741246,12977.43413483,125.91360392999923,53418.50754168 2025-03-23,14:47:28.000,82,11083776,12845,0,1742741247,12977.279199699995,125.91360392999923,53418.46561896 2025-03-23,14:47:29.000,82,11083798,12805,0,1742741248,12977.16468242999,125.89245654000115,53418.5145288 2025-03-23,14:47:30.000,82,11083806,12645,0,1742741249,12977.009747299999,125.87130915000307,53418.54946440001 2025-03-23,14:47:31.000,82,11083840,12725,0,1742741250,12976.827866929998,125.86426002000371,53418.52151592001 2025-03-23,14:47:32.000,82,11083785,12725,0,1742741251,12976.686404419997,125.8008178500022,53418.528503040005 2025-03-23,14:47:33.000,82,11083800,12765,0,1742741252,12976.477578810001,125.75852306999877,53418.50055456001 2025-03-23,14:47:34.000,82,11083808,12605,0,1742741253,12976.302434749996,125.73032655000134,53418.46561896 2025-03-23,14:47:35.000,82,11083829,12725,0,1742741254,12976.10708175999,125.70917916000326,53418.48658032 2025-03-23,14:47:36.000,82,11083784,12725,0,1742741255,12975.9319377,125.65278612000111,53418.54946440001 2025-03-23,14:47:37.000,82,11083841,12965,0,1742741256,12975.797211499994,125.60344220999832,53418.48658032 2025-03-23,14:47:38.000,82,11083806,12725,0,1742741257,12975.561440650003,125.61049133999768,53418.46561896 2025-03-23,14:47:39.000,82,11083818,12765,0,1742741258,12975.406505519997,125.54704917000345,53418.409722000004 2025-03-23,14:47:40.000,82,11083841,12725,0,1742741259,12975.244834079997,125.51885264999873,53418.430683360006 2025-03-23,14:47:41.000,82,11083813,13005,0,1742741260,12975.042744779996,125.51180351999938,53418.45164472001 2025-03-23,14:47:42.000,82,11083788,12885,0,1742741261,12974.87433703,125.49770526000066,53418.40273488001 2025-03-23,14:47:43.000,82,11083818,12445,0,1742741262,12974.70592927999,125.51180351999938,53418.33286368001 2025-03-23,14:47:44.000,82,11083793,13085,0,1742741263,12974.490367359998,125.50475439000002,53418.25600536001 2025-03-23,14:47:45.000,82,11083835,12605,0,1742741264,12974.396059019993,125.47655787000258,53418.17914704 2025-03-23,14:47:46.000,82,11083811,12725,0,1742741265,12974.261332820002,125.49770526000066,53418.18613416001 2025-03-23,14:47:47.000,82,11083821,12445,0,1742741266,12974.079452450002,125.4906561300013,53418.05337888 2025-03-23,14:47:48.000,82,11083777,12845,0,1742741267,12973.964935179996,125.50475439000002,53418.060366 2025-03-23,14:47:49.000,82,11083811,12485,0,1742741268,12973.87736315,125.51180351999938,53418.095301600006 2025-03-23,14:47:50.000,82,11083842,12685,0,1742741269,12973.783054809996,125.5259017799981,53418.025430400005 2025-03-23,14:47:51.000,82,11083835,12645,0,1742741270,12973.66853753999,125.56114743000217,53417.927610720006 2025-03-23,14:47:52.000,82,11083835,12685,0,1742741271,12973.580965509995,125.57524569000088,53417.94857208001 2025-03-23,14:47:53.000,82,11083814,12765,0,1742741272,12973.46644823999,125.63163873000303,53417.87870088001 2025-03-23,14:47:54.000,82,11083793,12845,0,1742741273,12973.40582144999,125.67393350999919,53417.78088120001 2025-03-23,14:47:55.000,82,11083773,12845,0,1742741274,12973.338458349994,125.69508090000454,53417.75293272001 2025-03-23,14:47:56.000,82,11083806,12885,0,1742741275,12973.271095249998,125.78671959000349,53417.68306152001 2025-03-23,14:47:57.000,82,11083822,12405,0,1742741276,12973.230677389998,125.8008178500022,53417.63415168001 2025-03-23,14:47:58.000,82,11083761,12765,0,1742741277,12973.210468459998,125.85721089000435,53417.59921608 2025-03-23,14:47:59.000,82,11083771,12885,0,1742741278,12973.170050599998,125.91360392999923,53417.55030624 2025-03-23,14:48:00.000,82,11083771,12725,0,1742741279,12973.095951189993,125.99114435999945,53417.52934488 2025-03-23,14:48:01.000,82,11083797,12965,0,1742741280,12973.069005949998,126.0122917500048,53417.5013964 2025-03-23,14:48:02.000,82,11083759,12965,0,1742741281,12973.008379159997,126.11097957000311,53417.45248656 2025-03-23,14:48:03.000,82,11083798,12845,0,1742741282,12972.954488679992,126.1462252199999,53417.4315252 2025-03-23,14:48:04.000,82,11083789,12685,0,1742741283,12972.941016060002,126.1462252199999,53417.38261536 2025-03-23,14:48:05.000,82,11083819,12645,0,1742741284,12972.860180340002,126.18852000000334,53417.33370552 2025-03-23,14:48:06.000,82,11083796,12925,0,1742741285,12972.853444029992,126.23081477999949,53417.31274416 2025-03-23,14:48:07.000,82,11083777,12725,0,1742741286,12972.819762480001,126.2590113000042,53417.26383432 2025-03-23,14:48:08.000,82,11083814,12885,0,1742741287,12972.6985089,126.30835520999972,53417.24287296 2025-03-23,14:48:09.000,82,11083820,12765,0,1742741288,12972.57051900999,126.34360086000379,53417.1520404 2025-03-23,14:48:10.000,82,11083802,12925,0,1742741289,12972.48968328999,126.37179738000123,53417.15902752001 2025-03-23,14:48:11.000,82,11083793,12685,0,1742741290,12972.41558388,126.3929447699993,53417.12409192 2025-03-23,14:48:12.000,82,11083817,12645,0,1742741291,12972.260648749994,126.38589563999994,53417.138066160005 2025-03-23,14:48:13.000,82,11083784,12965,0,1742741292,12972.119186239994,126.3929447699993,53417.09614344 2025-03-23,14:48:14.000,82,11083813,12645,0,1742741293,12972.018141589993,126.41409216000466,53417.03325936001 2025-03-23,14:48:15.000,82,11083760,12845,0,1742741294,12971.903624320003,126.41409216000466,53416.96338816001 2025-03-23,14:48:16.000,82,11083813,12765,0,1742741295,12971.728480259997,126.44933781000145,53416.88652984 2025-03-23,14:48:17.000,82,11083829,12725,0,1742741296,12971.593754059992,126.42819042000338,53416.89351696001 2025-03-23,14:48:18.000,82,11083774,12645,0,1742741297,12971.472500479991,126.45638694000081,53416.82364576001 2025-03-23,14:48:19.000,82,11083833,12765,0,1742741298,12971.324301659995,126.46343607000017,53416.753774560006 2025-03-23,14:48:20.000,82,11083791,12725,0,1742741299,12971.20978438999,126.48458345999825,53416.76076168 2025-03-23,14:48:21.000,82,11083845,13245,0,1742741300,12971.13568498,126.54802562999976,53416.704864720006 2025-03-23,14:48:22.000,82,11083777,12845,0,1742741301,12971.02790401999,126.57622215000447,53416.62101928 2025-03-23,14:48:23.000,82,11083781,12605,0,1742741302,12970.940331989994,126.58327128000383,53416.5231996 2025-03-23,14:48:24.000,82,11083786,12925,0,1742741303,12970.893177819999,126.61146780000126,53416.48127688 2025-03-23,14:48:25.000,82,11083774,12365,0,1742741304,12970.798869479993,126.63261518999934,53416.44634128 2025-03-23,14:48:26.000,82,11083754,12605,0,1742741305,12970.765187929988,126.67490997000277,53416.348521600004 2025-03-23,14:48:27.000,82,11083804,12965,0,1742741306,12970.711297449998,126.71015561999957,53416.30659888 2025-03-23,14:48:28.000,82,11083775,12765,0,1742741307,12970.650670659998,126.82294170000387,53416.28563752 2025-03-23,14:48:29.000,82,11083833,12765,0,1742741308,12970.610252799997,126.85818735000066,53416.15986936 2025-03-23,14:48:30.000,82,11083792,12685,0,1742741309,12970.596780179992,126.9498260399996,53416.15986936 2025-03-23,14:48:31.000,82,11083787,12765,0,1742741310,12970.630461729997,126.9991699500024,53416.10397240001 2025-03-23,14:48:32.000,82,11083830,12965,0,1742741311,12970.583307560002,127.04851385999791,53416.083011040006 2025-03-23,14:48:33.000,82,11083790,12925,0,1742741312,12970.637198039993,127.15425081000285,53416.034101200006 2025-03-23,14:48:34.000,82,11083774,12885,0,1742741313,12970.596780179992,127.27408601999923,53416.034101200006 2025-03-23,14:48:35.000,82,11083769,12685,0,1742741314,12970.630461729997,127.38687210000353,53416.00615272001 2025-03-23,14:48:36.000,82,11083790,13125,0,1742741315,12970.677615899993,127.48555992000183,53415.915320160006 2025-03-23,14:48:37.000,82,11083733,12805,0,1742741316,12970.711297449998,127.57014948000142,53415.90134592 2025-03-23,14:48:38.000,82,11083757,12925,0,1742741317,12970.792133169998,127.63359165000293,53415.92230728 2025-03-23,14:48:39.000,82,11083801,12685,0,1742741318,12970.805605789988,127.73932860000059,53415.87339744 2025-03-23,14:48:40.000,82,11083768,12845,0,1742741319,12970.906650439989,127.85211468000489,53415.894358800004 2025-03-23,14:48:41.000,82,11083803,12765,0,1742741320,12970.920123059994,127.93670424000447,53415.88737168001 2025-03-23,14:48:42.000,82,11083781,12725,0,1742741321,12970.947068299989,128.00719553999807,53415.88737168001 2025-03-23,14:48:43.000,82,11083814,12885,0,1742741322,12971.07505819,128.09178509999765,53415.845448960004 2025-03-23,14:48:44.000,82,11083797,12725,0,1742741323,12971.10873973999,128.13407988000108,53415.796539120005 2025-03-23,14:48:45.000,82,11083781,12925,0,1742741324,12971.20978438999,128.1975220500026,53415.78955200001 2025-03-23,14:48:46.000,82,11083801,12525,0,1742741325,12971.324301659995,128.26801335000346,53415.81051336 2025-03-23,14:48:47.000,82,11083770,13005,0,1742741326,12971.425346309996,128.32440638999833,53415.74064216001 2025-03-23,14:48:48.000,82,11083761,12725,0,1742741327,12971.539863580001,128.32440638999833,53415.726667920004 2025-03-23,14:48:49.000,82,11083800,12765,0,1742741328,12971.674589779992,128.33850465000432,53415.747629280006 2025-03-23,14:48:50.000,82,11083804,12645,0,1742741329,12971.822788600002,128.38079943000048,53415.77557776 2025-03-23,14:48:51.000,82,11083760,12565,0,1742741330,12971.950778489998,128.32440638999833,53415.7546164 2025-03-23,14:48:52.000,82,11083750,12925,0,1742741331,12972.092240999998,128.3103081299996,53415.70570656 2025-03-23,14:48:53.000,82,11083764,12765,0,1742741332,12972.240439819994,128.2962098700009,53415.74064216001 2025-03-23,14:48:54.000,82,11083774,12885,0,1742741333,12972.442529119995,128.20457118000195,53415.81750048001 2025-03-23,14:48:55.000,82,11083818,12725,0,1742741334,12972.651354729991,128.15522726999916,53415.796539120005 2025-03-23,14:48:56.000,82,11083761,12485,0,1742741335,12972.873652959992,128.0494903200015,53415.80352624 2025-03-23,14:48:57.000,82,11083767,12485,0,1742741336,12973.062269640002,127.93670424000447,53415.796539120005 2025-03-23,14:48:58.000,82,11083805,12605,0,1742741337,12973.284567869989,127.80981990000146,53415.83846184001 2025-03-23,14:48:59.000,82,11083752,12765,0,1742741338,12973.500129789994,127.75342685999931,53415.915320160006 2025-03-23,14:49:00.000,82,11083803,12885,0,1742741339,12973.79652743,127.66178817000036,53415.93628152001 2025-03-23,14:49:01.000,82,11083778,12765,0,1742741340,12974.045770899997,127.5560512200027,53415.964230000005 2025-03-23,14:49:02.000,82,11083802,12685,0,1742741341,12974.288278059998,127.51375643999927,53416.034101200006 2025-03-23,14:49:03.000,82,11083767,12605,0,1742741342,12974.510576289998,127.45031426999776,53416.02711408001 2025-03-23,14:49:04.000,82,11083746,12605,0,1742741343,12974.73287452,127.40097036000225,53416.083011040006 2025-03-23,14:49:05.000,82,11083733,12765,0,1742741344,12974.92822750999,127.4080194900016,53416.201792080006 2025-03-23,14:49:06.000,82,11083783,12605,0,1742741345,12975.11684419,127.33752819000074,53416.21576632 2025-03-23,14:49:07.000,82,11083797,12845,0,1742741346,12975.244834079997,127.35867557999882,53416.299611760005 2025-03-23,14:49:08.000,82,11083767,12605,0,1742741347,12975.473868619993,127.3445773200001,53416.36249584001 2025-03-23,14:49:09.000,82,11083716,12685,0,1742741348,12975.588385889998,127.4080194900016,53416.43935416001 2025-03-23,14:49:10.000,82,11083770,12605,0,1742741349,12975.696166849993,127.37982297000417,53416.48826400001 2025-03-23,14:49:11.000,82,11083792,12685,0,1742741350,12975.790475189999,127.42211775000033,53416.53018672001 2025-03-23,14:49:12.000,82,11083775,12485,0,1742741351,12975.86457459999,127.47851079000247,53416.61403216 2025-03-23,14:49:13.000,82,11083760,12885,0,1742741352,12975.97235556,127.47851079000247,53416.69089048 2025-03-23,14:49:14.000,82,11083777,12765,0,1742741353,12976.04645496999,127.52080556999863,53416.73980032 2025-03-23,14:49:15.000,82,11083799,12725,0,1742741354,12976.08687282999,127.53490383000462,53416.80967152 2025-03-23,14:49:16.000,82,11083766,12605,0,1742741355,12976.134027,127.56310035000206,53416.81665864 2025-03-23,14:49:17.000,82,11083823,12805,0,1742741356,12976.18791747999,127.53490383000462,53416.88652984 2025-03-23,14:49:18.000,82,11083817,12685,0,1742741357,12976.22833533999,127.49260905000119,53416.98434952 2025-03-23,14:49:19.000,82,11083780,12765,0,1742741358,12976.322643679996,127.4573634000044,53417.019285120004 2025-03-23,14:49:20.000,82,11083798,12805,0,1742741359,12976.396743090001,127.4080194900016,53417.040246480006 2025-03-23,14:49:21.000,82,11083794,12965,0,1742741360,12976.430424639992,127.33752819000074,53417.10313056 2025-03-23,14:49:22.000,82,11083812,12725,0,1742741361,12976.464106189997,127.25293863000115,53417.14505328 2025-03-23,14:49:23.000,82,11083805,12925,0,1742741362,12976.538205600002,127.18244733000029,53417.20095024001 2025-03-23,14:49:24.000,82,11083767,12485,0,1742741363,12976.619041320002,127.13310342000477,53417.26383432 2025-03-23,14:49:25.000,82,11083778,12965,0,1742741364,12976.632513939992,127.06966125000326,53417.31274416 2025-03-23,14:49:26.000,82,11083801,12605,0,1742741365,12976.639250250002,127.02031734000047,53417.375628240006 2025-03-23,14:49:27.000,82,11083782,12645,0,1742741366,12976.598832390002,126.97802256000432,53417.38261536 2025-03-23,14:49:28.000,82,11083790,12845,0,1742741367,12976.632513939992,126.92867865000153,53417.43851232 2025-03-23,14:49:29.000,82,11083757,12845,0,1742741368,12976.585359769997,126.83703996000258,53417.49440928001 2025-03-23,14:49:30.000,82,11083785,12605,0,1742741369,12976.571887149992,126.82999083000323,53417.55729336 2025-03-23,14:49:31.000,82,11083772,12685,0,1742741370,12976.470842499992,126.78064692000044,53417.571267600004 2025-03-23,14:49:32.000,82,11083839,12525,0,1742741371,12976.464106189997,126.77359779000108,53417.62017744 2025-03-23,14:49:33.000,82,11083759,12605,0,1742741372,12976.390006779991,126.73130300999765,53417.62017744 2025-03-23,14:49:34.000,82,11083775,12965,0,1742741373,12976.26875319999,126.72425387999829,53417.66908728 2025-03-23,14:49:35.000,82,11083800,12725,0,1742741374,12976.18791747999,126.752450400003,53417.71799712 2025-03-23,14:49:36.000,82,11083819,12805,0,1742741375,12976.140763309995,126.80179430999851,53417.7459456 2025-03-23,14:49:37.000,82,11083780,12805,0,1742741376,12976.059927589995,126.80884343999787,53417.75293272001 2025-03-23,14:49:38.000,82,11083792,12845,0,1742741377,12975.96561924999,126.86523648000002,53417.79485544 2025-03-23,14:49:39.000,82,11083803,12765,0,1742741378,12975.830893049999,126.93572778000089,53417.78088120001 2025-03-23,14:49:40.000,82,11083786,12925,0,1742741379,12975.689430539998,127.02736646999983,53417.76690696 2025-03-23,14:49:41.000,82,11083801,12805,0,1742741380,12975.588385889998,127.13310342000477,53417.85075240001 2025-03-23,14:49:42.000,82,11083779,12805,0,1742741381,12975.393032899992,127.20359471999836,53417.8158168 2025-03-23,14:49:43.000,82,11083790,12725,0,1742741382,12975.244834079997,127.29523341000458,53417.857739520005 2025-03-23,14:49:44.000,82,11083818,12885,0,1742741383,12975.062953709996,127.40097036000225,53417.8158168 2025-03-23,14:49:45.000,82,11083790,12685,0,1742741384,12974.89454596,127.49260905000119,53417.8158168 2025-03-23,14:49:46.000,82,11083833,12605,0,1742741385,12974.69245666,127.56310035000206,53417.85075240001 2025-03-23,14:49:47.000,82,11083823,13125,0,1742741386,12974.449949499998,127.67588642999908,53417.8158168 2025-03-23,14:49:48.000,82,11083803,13005,0,1742741387,12974.281541750002,127.73932860000059,53417.80184256001 2025-03-23,14:49:49.000,82,11083803,12685,0,1742741388,12974.086188759997,127.78867251000338,53417.7459456 2025-03-23,14:49:50.000,82,11083822,12645,0,1742741389,12973.958198870001,127.8027707700021,53417.70402288001 2025-03-23,14:49:51.000,82,11083810,12965,0,1742741390,12973.762845879995,127.85916381000425,53417.6760744 2025-03-23,14:49:52.000,82,11083815,12565,0,1742741391,12973.64832860999,127.90850771999976,53417.66210016001 2025-03-23,14:49:53.000,82,11083826,12965,0,1742741392,12973.54728395999,127.94375337000383,53417.6760744 2025-03-23,14:49:54.000,82,11083831,12645,0,1742741393,12973.412557759999,127.90850771999976,53417.62017744 2025-03-23,14:49:55.000,82,11083774,12845,0,1742741394,12973.372139899999,127.92965510999784,53417.55729336 2025-03-23,14:49:56.000,82,11083838,12605,0,1742741395,12973.284567869989,127.9014585900004,53417.58524184001 2025-03-23,14:49:57.000,82,11083807,12685,0,1742741396,12973.257622629993,127.9014585900004,53417.51537064001 2025-03-23,14:49:58.000,82,11083799,12885,0,1742741397,12973.250886319998,127.89440946000104,53417.45248656 2025-03-23,14:49:59.000,82,11083819,12965,0,1742741398,12973.210468459998,127.90850771999976,53417.45248656 2025-03-23,14:50:00.000,82,11083792,13205,0,1742741399,12973.237413699993,127.85211468000489,53417.375628240006 2025-03-23,14:50:01.000,82,11083773,12365,0,1742741400,12973.250886319998,127.88736033000168,53417.38261536 2025-03-23,14:50:02.000,82,11083794,12805,0,1742741401,12973.237413699993,127.89440946000104,53417.361654 2025-03-23,14:50:03.000,82,11083779,12885,0,1742741402,12973.284567869989,127.88031120000232,53417.33370552 2025-03-23,14:50:04.000,82,11083801,12645,0,1742741403,12973.318249419994,127.90850771999976,53417.27780856001 2025-03-23,14:50:05.000,82,11083796,13005,0,1742741404,12973.318249419994,127.92965510999784,53417.21492448 2025-03-23,14:50:06.000,82,11083781,12645,0,1742741405,12973.372139899999,127.92965510999784,53417.24986008001 2025-03-23,14:50:07.000,82,11083791,12925,0,1742741406,12973.365403589989,127.96490076000191,53417.22889872001 2025-03-23,14:50:08.000,82,11083815,12605,0,1742741407,12973.385612519989,127.96490076000191,53417.19396312 2025-03-23,14:50:09.000,82,11083822,12445,0,1742741408,12973.372139899999,127.92260597999848,53417.22889872001 2025-03-23,14:50:10.000,82,11083777,12525,0,1742741409,12973.372139899999,127.88736033000168,53417.17998888001 2025-03-23,14:50:11.000,82,11083777,12725,0,1742741410,12973.385612519989,127.9014585900004,53417.20095024001 2025-03-23,14:50:12.000,82,11083785,12805,0,1742741411,12973.378876209994,127.93670424000447,53417.13107904001 2025-03-23,14:50:13.000,82,11083770,12645,0,1742741412,12973.42603037999,127.88736033000168,53417.13107904001 2025-03-23,14:50:14.000,82,11083745,12685,0,1742741413,12973.439502999994,127.85211468000489,53417.14505328 2025-03-23,14:50:15.000,82,11083768,12765,0,1742741414,12973.459711929994,127.8027707700021,53417.138066160005 2025-03-23,14:50:16.000,82,11083798,12685,0,1742741415,12973.459711929994,127.73932860000059,53417.12409192 2025-03-23,14:50:17.000,82,11083779,12725,0,1742741416,12973.459711929994,127.66178817000036,53417.138066160005 2025-03-23,14:50:18.000,82,11083783,12965,0,1742741417,12973.47318455,127.59834599999886,53417.089156320006 2025-03-23,14:50:19.000,82,11083774,12765,0,1742741418,12973.49339348,127.54900209000334,53417.12409192 2025-03-23,14:50:20.000,82,11083760,13045,0,1742741419,12973.49339348,127.49965818000055,53417.06120784001 2025-03-23,14:50:21.000,82,11083726,12725,0,1742741420,12973.51360241,127.4080194900016,53417.10313056 2025-03-23,14:50:22.000,82,11083791,12845,0,1742741421,12973.479920859994,127.37982297000417,53417.10313056 2025-03-23,14:50:23.000,82,11083762,12885,0,1742741422,12973.479920859994,127.30228254000394,53417.11011768001 2025-03-23,14:50:24.000,82,11083766,12685,0,1742741423,12973.479920859994,127.25998776000051,53417.10313056 2025-03-23,14:50:25.000,82,11083815,12405,0,1742741424,12973.520338719994,127.18949645999965,53417.10313056 2025-03-23,14:50:26.000,82,11083778,12685,0,1742741425,12973.54728395999,127.14720168000349,53417.089156320006 2025-03-23,14:50:27.000,82,11083845,12605,0,1742741426,12973.59443813,127.12605428999814,53417.1171048 2025-03-23,14:50:28.000,82,11083813,12445,0,1742741427,12973.58770181999,127.06966125000326,53417.07518208 2025-03-23,14:50:29.000,82,11083793,12765,0,1742741428,12973.58770181999,127.0978577700007,53417.1171048 2025-03-23,14:50:30.000,82,11083805,12645,0,1742741429,12973.621383369995,127.08375951000198,53417.068194960004 2025-03-23,14:50:31.000,82,11083816,12965,0,1742741430,12973.641592299995,127.06966125000326,53417.11011768001 2025-03-23,14:50:32.000,82,11083803,12445,0,1742741431,12973.66853753999,127.13310342000477,53417.11011768001 2025-03-23,14:50:33.000,82,11083752,12925,0,1742741432,12973.682010159995,127.09080864000134,53417.16601464 2025-03-23,14:50:34.000,82,11083716,12645,0,1742741433,12973.66853753999,127.14015255000413,53417.16601464 2025-03-23,14:50:35.000,82,11083750,12645,0,1742741434,12973.76958218999,127.16129994000221,53417.186976000005 2025-03-23,14:50:36.000,82,11083764,12725,0,1742741435,12973.73590064,127.16129994000221,53417.16601464 2025-03-23,14:50:37.000,82,11083824,12605,0,1742741436,12973.73590064,127.196545589999,53417.17300176 2025-03-23,14:50:38.000,82,11083749,12525,0,1742741437,12973.742636949995,127.18244733000029,53417.24287296 2025-03-23,14:50:39.000,82,11083769,12765,0,1742741438,12973.803263739996,127.196545589999,53417.21492448 2025-03-23,14:50:40.000,82,11083780,12725,0,1742741439,12973.843681599996,127.21769298000436,53417.27082144 2025-03-23,14:50:41.000,82,11083802,12965,0,1742741440,12973.870626839991,127.25293863000115,53417.27082144 2025-03-23,14:50:42.000,82,11083818,12765,0,1742741441,12973.850417909991,127.29523341000458,53417.31973128 2025-03-23,14:50:43.000,82,11083814,12565,0,1742741442,12973.884099459996,127.33047906000138,53417.38261536 2025-03-23,14:50:44.000,82,11083803,12845,0,1742741443,12973.83694529,127.3445773200001,53417.31274416 2025-03-23,14:50:45.000,82,11083767,12445,0,1742741444,12973.87736315,127.33047906000138,53417.354666880005 2025-03-23,14:50:46.000,82,11083759,12885,0,1742741445,12973.863890529996,127.39392123000289,53417.354666880005 2025-03-23,14:50:47.000,82,11083782,12685,0,1742741446,12973.890835769991,127.47146166000311,53417.38261536 2025-03-23,14:50:48.000,82,11083735,12925,0,1742741447,12973.89757208,127.54900209000334,53417.36864112001 2025-03-23,14:50:49.000,82,11083752,12605,0,1742741448,12973.904308389996,127.57719861000078,53417.41056384 2025-03-23,14:50:50.000,82,11083829,12645,0,1742741449,12973.904308389996,127.58424774000014,53417.375628240006 2025-03-23,14:50:51.000,82,11083740,12485,0,1742741450,12973.83694529,127.654739040001,53417.41056384 2025-03-23,14:50:52.000,82,11083747,12485,0,1742741451,12973.870626839991,127.654739040001,53417.38960248 2025-03-23,14:50:53.000,82,11083801,12525,0,1742741452,12973.823472669996,127.67588642999908,53417.38261536 2025-03-23,14:50:54.000,82,11083837,12885,0,1742741453,12973.87736315,127.69703382000444,53417.38261536 2025-03-23,14:50:55.000,82,11083793,12885,0,1742741454,12973.863890529996,127.74637772999995,53417.36864112001 2025-03-23,14:50:56.000,82,11083759,12965,0,1742741455,12973.924517319996,127.76752511999803,53417.44549944001 2025-03-23,14:50:57.000,82,11083820,12765,0,1742741456,12973.978407800001,127.8027707700021,53417.43851232 2025-03-23,14:50:58.000,82,11083788,12925,0,1742741457,12973.998616730001,127.78162338000402,53417.41056384 2025-03-23,14:50:59.000,82,11083800,12805,0,1742741458,12974.045770899997,127.80981990000146,53417.43851232 2025-03-23,14:51:00.000,82,11083759,12725,0,1742741459,12974.133342929992,127.8027707700021,53417.46646080001 2025-03-23,14:51:01.000,82,11083790,12805,0,1742741460,12974.193969719992,127.85211468000489,53417.44549944001 2025-03-23,14:51:02.000,82,11083735,12765,0,1742741461,12974.281541750002,127.83096728999953,53417.424538080006 2025-03-23,14:51:03.000,82,11083736,12965,0,1742741462,12974.382586399988,127.80981990000146,53417.48742216 2025-03-23,14:51:04.000,82,11083793,12565,0,1742741463,12974.449949499998,127.8027707700021,53417.424538080006 2025-03-23,14:51:05.000,82,11083751,12645,0,1742741464,12974.60488462999,127.77457425000466,53417.45947368 2025-03-23,14:51:06.000,82,11083789,12645,0,1742741465,12974.719401899994,127.73932860000059,53417.53633200001 2025-03-23,14:51:07.000,82,11083772,12725,0,1742741466,12974.81371024,127.72523034000187,53417.51537064001 2025-03-23,14:51:08.000,82,11083750,12725,0,1742741467,12974.941700129995,127.61244426000485,53417.49440928001 2025-03-23,14:51:09.000,82,11083719,12565,0,1742741468,12975.02927215999,127.54195296000398,53417.53633200001 2025-03-23,14:51:10.000,82,11083779,12805,0,1742741469,12975.11684419,127.48555992000183,53417.56428048001 2025-03-23,14:51:11.000,82,11083773,12805,0,1742741470,12975.204416219996,127.37982297000417,53417.55030624 2025-03-23,14:51:12.000,82,11083746,12765,0,1742741471,12975.325669799997,127.3093316700033,53417.641138800005 2025-03-23,14:51:13.000,82,11083783,12685,0,1742741472,12975.372823969992,127.18244733000029,53417.64812592 2025-03-23,14:51:14.000,82,11083744,12845,0,1742741473,12975.480604930002,127.07671038000262,53417.73197136001 2025-03-23,14:51:15.000,82,11083751,12765,0,1742741474,12975.514286479993,127.00621908000176,53417.71799712 2025-03-23,14:51:16.000,82,11083754,12605,0,1742741475,12975.561440650003,126.92162952000217,53417.759919840006 2025-03-23,14:51:17.000,82,11083730,12885,0,1742741476,12975.601858509988,126.80179430999851,53417.759919840006 2025-03-23,14:51:18.000,82,11083767,12685,0,1742741477,12975.595122199993,126.71720474999893,53417.76690696 2025-03-23,14:51:19.000,82,11083794,12725,0,1742741478,12975.574913269993,126.66081171000405,53417.84376528 2025-03-23,14:51:20.000,82,11083736,12765,0,1742741479,12975.568176959998,126.63261518999934,53417.84376528 2025-03-23,14:51:21.000,82,11083731,12685,0,1742741480,12975.541231720003,126.59736954000255,53417.89966224001 2025-03-23,14:51:22.000,82,11083717,12805,0,1742741481,12975.440187070002,126.5409765000004,53417.86472664 2025-03-23,14:51:23.000,82,11083738,12605,0,1742741482,12975.379560280002,126.61851693000062,53417.86472664 2025-03-23,14:51:24.000,82,11083755,13125,0,1742741483,12975.298724560002,126.64671344999806,53417.906649360004 2025-03-23,14:51:25.000,82,11083771,12925,0,1742741484,12975.217888840001,126.67490997000277,53417.89267512 2025-03-23,14:51:26.000,82,11083776,12525,0,1742741485,12975.07642633,126.74540127000364,53417.87870088001 2025-03-23,14:51:27.000,82,11083720,12925,0,1742741486,12974.92822750999,126.78064692000044,53417.92062360001 2025-03-23,14:51:28.000,82,11083705,12525,0,1742741487,12974.82718285999,126.89343300000473,53417.93459784 2025-03-23,14:51:29.000,82,11083753,12725,0,1742741488,12974.719401899994,126.95687516999897,53417.927610720006 2025-03-23,14:51:30.000,82,11083729,12685,0,1742741489,12974.544257839989,127.11195602999942,53417.92062360001 2025-03-23,14:51:31.000,82,11083772,12805,0,1742741490,12974.429740569998,127.196545589999,53417.94158496 2025-03-23,14:51:32.000,82,11083775,12965,0,1742741491,12974.335432229993,127.33047906000138,53417.89966224001 2025-03-23,14:51:33.000,82,11083761,12645,0,1742741492,12974.180497100002,127.42916687999968,53417.906649360004 2025-03-23,14:51:34.000,82,11083770,12925,0,1742741493,12974.045770899997,127.54900209000334,53417.84376528 2025-03-23,14:51:35.000,82,11083759,12605,0,1742741494,12973.91778101,127.73227947000123,53417.84376528 2025-03-23,14:51:36.000,82,11083775,12765,0,1742741495,12973.79652743,127.89440946000104,53417.8158168 2025-03-23,14:51:37.000,82,11083797,12765,0,1742741496,12973.69548278,128.0001464099987,53417.83677816 2025-03-23,14:51:38.000,82,11083773,12805,0,1742741497,12973.601174439995,128.10588336000365,53417.77389408 2025-03-23,14:51:39.000,82,11083787,12605,0,1742741498,12973.53381134,128.1975220500026,53417.78786832 2025-03-23,14:51:40.000,82,11083765,12525,0,1742741499,12973.49339348,128.28916074000153,53417.76690696 2025-03-23,14:51:41.000,82,11083791,12645,0,1742741500,12973.372139899999,128.38784855999984,53417.66908728 2025-03-23,14:51:42.000,82,11083790,12805,0,1742741501,12973.338458349994,128.43719247000263,53417.62716456 2025-03-23,14:51:43.000,82,11083765,12645,0,1742741502,12973.318249419994,128.47243811999942,53417.61319032001 2025-03-23,14:51:44.000,82,11083764,12885,0,1742741503,12973.331722039999,128.52883116000157,53417.62017744 2025-03-23,14:51:45.000,82,11083793,12965,0,1742741504,12973.351930969999,128.5217820300022,53417.56428048001 2025-03-23,14:51:46.000,82,11083726,12805,0,1742741505,12973.345194659989,128.52883116000157,53417.50838352 2025-03-23,14:51:47.000,82,11083813,12805,0,1742741506,12973.399085139994,128.47243811999942,53417.50838352 2025-03-23,14:51:48.000,82,11083793,12845,0,1742741507,12973.42603037999,128.38784855999984,53417.49440928001 2025-03-23,14:51:49.000,82,11083785,12765,0,1742741508,12973.52707502999,128.28916074000153,53417.46646080001 2025-03-23,14:51:50.000,82,11083720,12645,0,1742741509,12973.61464706,128.23276769999939,53417.48742216 2025-03-23,14:51:51.000,82,11083748,12685,0,1742741510,12973.69548278,128.16227639999852,53417.41755096001 2025-03-23,14:51:52.000,82,11083796,12605,0,1742741511,12973.81673636,128.07063770999957,53417.41755096001 2025-03-23,14:51:53.000,82,11083781,12725,0,1742741512,12973.937989940001,127.97194989000127,53417.39658960001 2025-03-23,14:51:54.000,82,11083798,12645,0,1742741513,12974.092925069992,127.8662129400036,53417.43851232 2025-03-23,14:51:55.000,82,11083788,12805,0,1742741514,12974.200706030002,127.76752511999803,53417.41755096001 2025-03-23,14:51:56.000,82,11083772,12765,0,1742741515,12974.328695919998,127.67588642999908,53417.38960248 2025-03-23,14:51:57.000,82,11083738,12485,0,1742741516,12974.449949499998,127.58424774000014,53417.424538080006 2025-03-23,14:51:58.000,82,11083803,12805,0,1742741517,12974.618357249994,127.49260905000119,53417.41755096001 2025-03-23,14:51:59.000,82,11083761,12765,0,1742741518,12974.71266559,127.47851079000247,53417.48043504 2025-03-23,14:52:00.000,82,11083789,12845,0,1742741519,12974.820446549995,127.42211775000033,53417.403576720004 2025-03-23,14:52:01.000,82,11083799,12845,0,1742741520,12974.921491199995,127.36572470999818,53417.375628240006 2025-03-23,14:52:02.000,82,11083758,12845,0,1742741521,12974.99559061,127.35162644999946,53417.43851232 2025-03-23,14:52:03.000,82,11083756,12645,0,1742741522,12975.069690019991,127.35867557999882,53417.46646080001 2025-03-23,14:52:04.000,82,11083782,12925,0,1742741523,12975.110107879991,127.37277384000481,53417.543319120006 2025-03-23,14:52:05.000,82,11083759,12685,0,1742741524,12975.143789429996,127.37277384000481,53417.50838352 2025-03-23,14:52:06.000,82,11083724,12565,0,1742741525,12975.224625149996,127.32342993000202,53417.53633200001 2025-03-23,14:52:07.000,82,11083751,12685,0,1742741526,12975.251570389992,127.33047906000138,53417.53633200001 2025-03-23,14:52:08.000,82,11083711,12725,0,1742741527,12975.258306700001,127.3445773200001,53417.58524184001 2025-03-23,14:52:09.000,82,11083777,12565,0,1742741528,12975.251570389992,127.37277384000481,53417.571267600004 2025-03-23,14:52:10.000,82,11083769,12685,0,1742741529,12975.244834079997,127.35162644999946,53417.59921608 2025-03-23,14:52:11.000,82,11083739,13045,0,1742741530,12975.271779319992,127.35162644999946,53417.641138800005 2025-03-23,14:52:12.000,82,11083757,12845,0,1742741531,12975.211152529992,127.33047906000138,53417.65511304 2025-03-23,14:52:13.000,82,11083738,12765,0,1742741532,12975.157262050001,127.28113514999859,53417.68306152001 2025-03-23,14:52:14.000,82,11083770,12765,0,1742741533,12975.163998359996,127.28113514999859,53417.71799712 2025-03-23,14:52:15.000,82,11083779,12685,0,1742741534,12975.130316809991,127.27408601999923,53417.72498424 2025-03-23,14:52:16.000,82,11083771,13165,0,1742741535,12975.089898949991,127.22474211000372,53417.73197136001 2025-03-23,14:52:17.000,82,11083754,12685,0,1742741536,12975.07642633,127.16129994000221,53417.70402288001 2025-03-23,14:52:18.000,82,11083751,13205,0,1742741537,12975.04948108999,127.09080864000134,53417.8158168 2025-03-23,14:52:19.000,82,11083752,12845,0,1742741538,12975.022535849996,127.04851385999791,53417.78786832 2025-03-23,14:52:20.000,82,11083795,12445,0,1742741539,12974.98885429999,126.92162952000217,53417.83677816 2025-03-23,14:52:21.000,82,11083748,12885,0,1742741540,12974.93496382,126.89343300000473,53417.8158168 2025-03-23,14:52:22.000,82,11083799,12645,0,1742741541,12974.92822750999,126.79474517999915,53417.857739520005 2025-03-23,14:52:23.000,82,11083746,12485,0,1742741542,12974.86760071999,126.72425387999829,53417.87171376001 2025-03-23,14:52:24.000,82,11083761,12925,0,1742741543,12974.87433703,126.69605736000085,53417.94158496 2025-03-23,14:52:25.000,82,11083710,12765,0,1742741544,12974.820446549995,126.6396643199987,53417.93459784 2025-03-23,14:52:26.000,82,11083803,12925,0,1742741545,12974.74634713999,126.54802562999976,53417.96953344001 2025-03-23,14:52:27.000,82,11083744,12445,0,1742741546,12974.69245666,126.52687824000168,53417.91363648 2025-03-23,14:52:28.000,82,11083790,12605,0,1742741547,12974.550994149999,126.48458345999825,53417.92062360001 2025-03-23,14:52:29.000,82,11083759,12805,0,1742741548,12974.463422119989,126.49163259000488,53417.96953344001 2025-03-23,14:52:30.000,82,11083756,12645,0,1742741549,12974.382586399988,126.4422886800021,53418.01145616 2025-03-23,14:52:31.000,82,11083757,12685,0,1742741550,12974.295014369993,126.3929447699993,53417.9555592 2025-03-23,14:52:32.000,82,11083788,12445,0,1742741551,12974.200706030002,126.40704302999802,53417.96254632 2025-03-23,14:52:33.000,82,11083770,12565,0,1742741552,12974.099661380002,126.35064999000315,53417.96953344001 2025-03-23,14:52:34.000,82,11083751,12765,0,1742741553,12974.025561969996,126.37179738000123,53417.9904948 2025-03-23,14:52:35.000,82,11083780,12765,0,1742741554,12973.904308389996,126.3929447699993,53417.99748192001 2025-03-23,14:52:36.000,82,11083779,12765,0,1742741555,12973.843681599996,126.37179738000123,53417.927610720006 2025-03-23,14:52:37.000,82,11083777,12725,0,1742741556,12973.7763185,126.38589563999994,53417.94857208001 2025-03-23,14:52:38.000,82,11083755,13005,0,1742741557,12973.75610957,126.3929447699993,53417.976520560005 2025-03-23,14:52:39.000,82,11083685,12565,0,1742741558,12973.682010159995,126.40704302999802,53417.94857208001 2025-03-23,14:52:40.000,82,11083751,12525,0,1742741559,12973.62811967999,126.43523955000273,53417.94857208001 2025-03-23,14:52:41.000,82,11083755,12565,0,1742741560,12973.58770181999,126.44933781000145,53417.927610720006 2025-03-23,14:52:42.000,82,11083776,12405,0,1742741561,12973.520338719994,126.5057308500036,53417.87870088001 2025-03-23,14:52:43.000,82,11083721,12805,0,1742741562,12973.48665716999,126.55507475999912,53417.86472664 2025-03-23,14:52:44.000,82,11083800,12765,0,1742741563,12973.419294069994,126.59032041000319,53417.857739520005 2025-03-23,14:52:45.000,82,11083794,12685,0,1742741564,12973.399085139994,126.68195910000213,53417.82280392 2025-03-23,14:52:46.000,82,11083788,12605,0,1742741565,12973.365403589989,126.7876960499998,53417.808829680005 2025-03-23,14:52:47.000,82,11083743,12845,0,1742741566,12973.284567869989,126.8511382200013,53417.83677816 2025-03-23,14:52:48.000,82,11083739,12685,0,1742741567,12973.304776799989,126.87933473999874,53417.80184256001 2025-03-23,14:52:49.000,82,11083719,12725,0,1742741568,12973.291304179998,126.93572778000089,53417.8158168 2025-03-23,14:52:50.000,82,11083766,12845,0,1742741569,12973.250886319998,126.95687516999897,53417.8158168 2025-03-23,14:52:51.000,82,11083745,12605,0,1742741570,12973.210468459998,127.00621908000176,53417.77389408 2025-03-23,14:52:52.000,82,11083760,12725,0,1742741571,12973.196995839993,127.02031734000047,53417.75293272001 2025-03-23,14:52:53.000,82,11083738,12845,0,1742741572,12973.170050599998,127.02031734000047,53417.78786832 2025-03-23,14:52:54.000,82,11083707,12565,0,1742741573,12973.210468459998,127.02031734000047,53417.72498424 2025-03-23,14:52:55.000,82,11083785,13045,0,1742741574,12973.210468459998,126.97097342999768,53417.73197136001 2025-03-23,14:52:56.000,82,11083747,12685,0,1742741575,12973.223941079988,126.93572778000089,53417.71799712 2025-03-23,14:52:57.000,82,11083727,12685,0,1742741576,12973.244150009989,126.92162952000217,53417.62716456 2025-03-23,14:52:58.000,82,11083753,12605,0,1742741577,12973.291304179998,126.87933473999874,53417.65511304 2025-03-23,14:52:59.000,82,11083757,12805,0,1742741578,12973.324985729989,126.82294170000387,53417.64812592 2025-03-23,14:53:00.000,82,11083767,12685,0,1742741579,12973.311513109998,126.75949953000236,53417.641138800005 2025-03-23,14:53:01.000,82,11083767,12685,0,1742741580,12973.378876209994,126.68900823000149,53417.57825472 2025-03-23,14:53:02.000,82,11083758,12885,0,1742741581,12973.399085139994,126.61146780000126,53417.59921608 2025-03-23,14:53:03.000,82,11083738,12725,0,1742741582,12973.46644823999,126.5409765000004,53417.543319120006 2025-03-23,14:53:04.000,82,11083735,12685,0,1742741583,12973.452975619999,126.5057308500036,53417.58524184001 2025-03-23,14:53:05.000,82,11083765,12885,0,1742741584,12973.47318455,126.46343607000017,53417.57825472 2025-03-23,14:53:06.000,82,11083766,12965,0,1742741585,12973.540547649995,126.3929447699993,53417.63415168001 2025-03-23,14:53:07.000,82,11083778,12685,0,1742741586,12973.560756579995,126.39999389999866,53417.59921608 2025-03-23,14:53:08.000,82,11083770,12485,0,1742741587,12973.53381134,126.34360086000379,53417.55030624 2025-03-23,14:53:09.000,82,11083748,12565,0,1742741588,12973.49339348,126.30835520999972,53417.592228960006 2025-03-23,14:53:10.000,82,11083757,12645,0,1742741589,12973.46644823999,126.27310956000292,53417.58524184001 2025-03-23,14:53:11.000,82,11083791,12725,0,1742741590,12973.44623930999,126.23786390999885,53417.57825472 2025-03-23,14:53:12.000,82,11083783,12445,0,1742741591,12973.459711929994,126.23081477999949,53417.51537064001 2025-03-23,14:53:13.000,82,11083731,12965,0,1742741592,12973.439502999994,126.17442174000462,53417.56428048001 2025-03-23,14:53:14.000,82,11083749,12965,0,1742741593,12973.439502999994,126.13212696000119,53417.55030624 2025-03-23,14:53:15.000,82,11083793,12605,0,1742741594,12973.392348829999,126.12507783000183,53417.52934488 2025-03-23,14:53:16.000,82,11083768,13165,0,1742741595,12973.351930969999,126.13212696000119,53417.50838352 2025-03-23,14:53:17.000,82,11083747,13085,0,1742741596,12973.304776799989,126.18147087000398,53417.55030624 2025-03-23,14:53:18.000,82,11083779,12565,0,1742741597,12973.257622629993,126.21671652000077,53417.52934488 2025-03-23,14:53:19.000,82,11083745,12885,0,1742741598,12973.210468459998,126.26606043000356,53417.522357760005 2025-03-23,14:53:20.000,82,11083765,12685,0,1742741599,12973.163314289988,126.33655173000443,53417.571267600004 2025-03-23,14:53:21.000,82,11083739,12965,0,1742741600,12973.095951189993,126.41409216000466,53417.543319120006 2025-03-23,14:53:22.000,82,11083742,12605,0,1742741601,12973.028588089997,126.49868172000424,53417.53633200001 2025-03-23,14:53:23.000,82,11083751,12805,0,1742741602,12972.961224990002,126.57622215000447,53417.571267600004 2025-03-23,14:53:24.000,82,11083741,12845,0,1742741603,12972.819762480001,126.63261518999934,53417.543319120006 2025-03-23,14:53:25.000,82,11083729,12805,0,1742741604,12972.718717830001,126.74540127000364,53417.571267600004 2025-03-23,14:53:26.000,82,11083752,12525,0,1742741605,12972.55031007999,126.8863838699981,53417.51537064001 2025-03-23,14:53:27.000,82,11083713,12645,0,1742741606,12972.442529119995,126.9498260399996,53417.52934488 2025-03-23,14:53:28.000,82,11083762,12605,0,1742741607,12972.30780291999,127.07671038000262,53417.52934488 2025-03-23,14:53:29.000,82,11083756,12805,0,1742741608,12972.166340409989,127.16129994000221,53417.49440928001 2025-03-23,14:53:30.000,82,11083767,12645,0,1742741609,12972.024877899988,127.27408601999923,53417.5013964 2025-03-23,14:53:31.000,82,11083756,12805,0,1742741610,12971.937305869993,127.33752819000074,53417.43851232 2025-03-23,14:53:32.000,82,11083733,12645,0,1742741611,12971.816052289993,127.42916687999968,53417.38960248 2025-03-23,14:53:33.000,82,11083743,12765,0,1742741612,12971.728480259997,127.50670730999991,53417.44549944001 2025-03-23,14:53:34.000,82,11083727,12925,0,1742741613,12971.600490370001,127.58424774000014,53417.41755096001 2025-03-23,14:53:35.000,82,11083745,12805,0,1742741614,12971.539863580001,127.66178817000036,53417.375628240006 2025-03-23,14:53:36.000,82,11083748,12645,0,1742741615,12971.452291549991,127.7040829500038,53417.34767976001 2025-03-23,14:53:37.000,82,11083773,12645,0,1742741616,12971.37145582999,127.73227947000123,53417.27082144 2025-03-23,14:53:38.000,82,11083784,12845,0,1742741617,12971.29735642,127.71818121000251,53417.26383432 2025-03-23,14:53:39.000,82,11083745,12725,0,1742741618,12971.25020224999,127.8027707700021,53417.22889872001 2025-03-23,14:53:40.000,82,11083728,12765,0,1742741619,12971.182839149995,127.82391816000018,53417.207937360006 2025-03-23,14:53:41.000,82,11083748,12805,0,1742741620,12971.142421289995,127.8380164199989,53417.16601464 2025-03-23,14:53:42.000,82,11083734,12685,0,1742741621,12971.122212359995,127.85211468000489,53417.1171048 2025-03-23,14:53:43.000,82,11083782,12725,0,1742741622,12971.142421289995,127.88031120000232,53417.1171048 2025-03-23,14:53:44.000,82,11083758,12605,0,1742741623,12971.11547605,127.88031120000232,53417.07518208 2025-03-23,14:53:45.000,82,11083786,12765,0,1742741624,12971.122212359995,127.87326207000297,53417.040246480006 2025-03-23,14:53:46.000,82,11083793,12685,0,1742741625,12971.102003429995,127.88031120000232,53417.02627224 2025-03-23,14:53:47.000,82,11083745,12605,0,1742741626,12971.08853080999,127.88031120000232,53417.01229800001 2025-03-23,14:53:48.000,82,11083772,12725,0,1742741627,12971.09526712,127.88736033000168,53416.92845256 2025-03-23,14:53:49.000,82,11083780,12805,0,1742741628,12971.10873973999,127.88736033000168,53416.92845256 2025-03-23,14:53:50.000,82,11083758,12845,0,1742741629,12971.081794499994,127.87326207000297,53416.872555600006 2025-03-23,14:53:51.000,82,11083782,12885,0,1742741630,12971.09526712,127.8380164199989,53416.86556848001 2025-03-23,14:53:52.000,82,11083757,12805,0,1742741631,12971.10873973999,127.84506554999825,53416.851594240004 2025-03-23,14:53:53.000,82,11083782,12805,0,1742741632,12971.162630219995,127.88736033000168,53416.81665864 2025-03-23,14:53:54.000,82,11083757,12565,0,1742741633,12971.122212359995,127.85211468000489,53416.82364576001 2025-03-23,14:53:55.000,82,11083771,12685,0,1742741634,12971.12894866999,127.85211468000489,53416.802684400005 2025-03-23,14:53:56.000,82,11083776,12685,0,1742741635,12971.11547605,127.88736033000168,53416.7677488 2025-03-23,14:53:57.000,82,11083760,12805,0,1742741636,12971.07505819,127.89440946000104,53416.72582608001 2025-03-23,14:53:58.000,82,11083730,12685,0,1742741637,12971.07505819,127.9014585900004,53416.704864720006 2025-03-23,14:53:59.000,82,11083761,12645,0,1742741638,12971.081794499994,127.91555684999912,53416.662942 2025-03-23,14:54:00.000,82,11083719,12685,0,1742741639,12971.061585569994,127.90850771999976,53416.662942 2025-03-23,14:54:01.000,82,11083756,12805,0,1742741640,12971.06832187999,127.93670424000447,53416.61403216 2025-03-23,14:54:02.000,82,11083725,12805,0,1742741641,12971.061585569994,127.89440946000104,53416.60005792 2025-03-23,14:54:03.000,82,11083750,12605,0,1742741642,12971.061585569994,127.90850771999976,53416.634993520005 2025-03-23,14:54:04.000,82,11083765,12765,0,1742741643,12971.08853080999,127.94375337000383,53416.60005792 2025-03-23,14:54:05.000,82,11083768,12445,0,1742741644,12971.12894866999,127.95785163000255,53416.586083680006 2025-03-23,14:54:06.000,82,11083743,12565,0,1742741645,12971.14915759999,127.95785163000255,53416.55813520001 2025-03-23,14:54:07.000,82,11083755,12925,0,1742741646,12971.162630219995,127.95080250000319,53416.516212480004 2025-03-23,14:54:08.000,82,11083750,12605,0,1742741647,12971.22999331999,127.97194989000127,53416.55813520001 2025-03-23,14:54:09.000,82,11083740,12605,0,1742741648,12971.29062010999,127.95080250000319,53416.5231996 2025-03-23,14:54:10.000,82,11083755,12525,0,1742741649,12971.29062010999,127.96490076000191,53416.55114808 2025-03-23,14:54:11.000,82,11083769,12845,0,1742741650,12971.31082903999,127.98604814999999,53416.53018672001 2025-03-23,14:54:12.000,82,11083773,12525,0,1742741651,12971.35124689999,128.00719553999807,53416.467302640005 2025-03-23,14:54:13.000,82,11083715,12605,0,1742741652,12971.405137379996,128.02834293000342,53416.5231996 2025-03-23,14:54:14.000,82,11083733,12645,0,1742741653,12971.41861,128.07768683999893,53416.48127688 2025-03-23,14:54:15.000,82,11083756,12725,0,1742741654,12971.47923679,128.10588336000365,53416.50223824 2025-03-23,14:54:16.000,82,11083795,12805,0,1742741655,12971.519654650001,128.11998162000236,53416.55114808 2025-03-23,14:54:17.000,82,11083708,12805,0,1742741656,12971.506182029996,128.18342379000387,53416.516212480004 2025-03-23,14:54:18.000,82,11083735,12605,0,1742741657,12971.546599889996,128.23981682999874,53416.516212480004 2025-03-23,14:54:19.000,82,11083737,12965,0,1742741658,12971.566808819996,128.27506248000282,53416.55813520001 2025-03-23,14:54:20.000,82,11083764,12885,0,1742741659,12971.580281440001,128.28211161000218,53416.54416096 2025-03-23,14:54:21.000,82,11083742,12925,0,1742741660,12971.634171919992,128.31735725999897,53416.57909656001 2025-03-23,14:54:22.000,82,11083759,12605,0,1742741661,12971.634171919992,128.3596520400024,53416.61403216 2025-03-23,14:54:23.000,82,11083763,12845,0,1742741662,12971.634171919992,128.43014334000327,53416.61403216 2025-03-23,14:54:24.000,82,11083706,12725,0,1742741663,12971.694798709992,128.48653637999814,53416.586083680006 2025-03-23,14:54:25.000,82,11083783,12805,0,1742741664,12971.701535020002,128.54997854999965,53416.62101928 2025-03-23,14:54:26.000,82,11083769,12845,0,1742741665,12971.755425499992,128.56407680999837,53416.66992912 2025-03-23,14:54:27.000,82,11083794,12885,0,1742741666,12971.755425499992,128.63456810999924,53416.662942 2025-03-23,14:54:28.000,82,11083733,12805,0,1742741667,12971.795843359992,128.7050594100001,53416.662942 2025-03-23,14:54:29.000,82,11083762,12725,0,1742741668,12971.782370740002,128.73325593000482,53416.65595488001 2025-03-23,14:54:30.000,82,11083766,12925,0,1742741669,12971.822788600002,128.83194375000312,53416.64896776 2025-03-23,14:54:31.000,82,11083819,12845,0,1742741670,12971.816052289993,128.92358244000206,53416.71883896 2025-03-23,14:54:32.000,82,11083806,12805,0,1742741671,12971.863206460002,128.99407374000293,53416.72582608001 2025-03-23,14:54:33.000,82,11083788,12565,0,1742741672,12971.829524909997,129.07161417000316,53416.74678744001 2025-03-23,14:54:34.000,82,11083772,12605,0,1742741673,12971.869942769998,129.14210547000403,53416.82364576001 2025-03-23,14:54:35.000,82,11083771,12725,0,1742741674,12971.856470149993,129.2125967700049,53416.77473592001 2025-03-23,14:54:36.000,82,11083729,12605,0,1742741675,12971.890151699998,129.25489155000105,53416.87954272 2025-03-23,14:54:37.000,82,11083737,12685,0,1742741676,12971.869942769998,129.27603893999913,53416.851594240004 2025-03-23,14:54:38.000,82,11083763,12605,0,1742741677,12971.890151699998,129.34653024,53416.83762 2025-03-23,14:54:39.000,82,11083775,12885,0,1742741678,12971.910360629998,129.3606284999987,53416.86556848001 2025-03-23,14:54:40.000,82,11083800,12965,0,1742741679,12971.944042179988,129.38882502000342,53416.92845256 2025-03-23,14:54:41.000,82,11083756,12965,0,1742741680,12971.970987419998,129.40292328000214,53416.900504080004 2025-03-23,14:54:42.000,82,11083738,12645,0,1742741681,12971.991196349998,129.3747267600047,53416.872555600006 2025-03-23,14:54:43.000,82,11083763,12525,0,1742741682,12971.997932659993,129.35357936999935,53416.87954272 2025-03-23,14:54:44.000,82,11083731,12965,0,1742741683,12972.045086829989,129.36767762999807,53416.921465440006 2025-03-23,14:54:45.000,82,11083763,12685,0,1742741684,12972.065295759989,129.33243198000127,53416.94941392 2025-03-23,14:54:46.000,82,11083735,12765,0,1742741685,12972.098977309994,129.33948111000063,53416.98434952 2025-03-23,14:54:47.000,82,11083723,12645,0,1742741686,12972.125922549989,129.35357936999935,53416.98434952 2025-03-23,14:54:48.000,82,11083760,13005,0,1742741687,12972.112449929999,129.30423546000384,53417.019285120004 2025-03-23,14:54:49.000,82,11083691,12605,0,1742741688,12972.078768379994,129.29013719999784,53417.02627224 2025-03-23,14:54:50.000,82,11083744,12565,0,1742741689,12972.125922549989,129.25489155000105,53416.99133664001 2025-03-23,14:54:51.000,82,11083795,12725,0,1742741690,12972.125922549989,129.23374416000297,53417.05422072 2025-03-23,14:54:52.000,82,11083759,12445,0,1742741691,12972.132658859999,129.17735112000082,53417.068194960004 2025-03-23,14:54:53.000,82,11083780,12845,0,1742741692,12972.152867789999,129.12800720999803,53417.068194960004 2025-03-23,14:54:54.000,82,11083717,12765,0,1742741693,12972.146131479989,129.12095807999867,53417.09614344 2025-03-23,14:54:55.000,82,11083782,12765,0,1742741694,12972.132658859999,129.0645650400038,53417.08216920001 2025-03-23,14:54:56.000,82,11083768,12805,0,1742741695,12972.125922549989,128.9799754800042,53417.12409192 2025-03-23,14:54:57.000,82,11083785,12885,0,1742741696,12972.112449929999,128.9799754800042,53417.1171048 2025-03-23,14:54:58.000,82,11083751,12845,0,1742741697,12972.146131479989,128.94472983000014,53417.138066160005 2025-03-23,14:54:59.000,82,11083783,12805,0,1742741698,12972.159604099994,128.902435050004,53417.14505328 2025-03-23,14:55:00.000,82,11083790,12605,0,1742741699,12972.173076719999,128.84604201000184,53417.1520404 2025-03-23,14:55:01.000,82,11083751,12925,0,1742741700,12972.173076719999,128.888336789998,53417.2219116 2025-03-23,14:55:02.000,82,11083730,12845,0,1742741701,12972.20675826999,128.86718939999992,53417.20095024001 2025-03-23,14:55:03.000,82,11083748,12645,0,1742741702,12972.22696719999,128.83899288000248,53417.20095024001 2025-03-23,14:55:04.000,82,11083729,12765,0,1742741703,12972.213494579999,128.888336789998,53417.20095024001 2025-03-23,14:55:05.000,82,11083750,12525,0,1742741704,12972.220230889994,128.86014027000056,53417.22889872001 2025-03-23,14:55:06.000,82,11083727,12725,0,1742741705,12972.240439819994,128.87423852999927,53417.2219116 2025-03-23,14:55:07.000,82,11083714,12885,0,1742741706,12972.25391244,128.86718939999992,53417.29876992001 2025-03-23,14:55:08.000,82,11083775,12605,0,1742741707,12972.280857679994,128.89538592000463,53417.27780856001 2025-03-23,14:55:09.000,82,11083796,13005,0,1742741708,12972.220230889994,128.90948418000335,53417.256847200006 2025-03-23,14:55:10.000,82,11083737,12605,0,1742741709,12972.22696719999,128.888336789998,53417.27780856001 2025-03-23,14:55:11.000,82,11083750,12445,0,1742741710,12972.220230889994,128.89538592000463,53417.31274416 2025-03-23,14:55:12.000,82,11083696,12845,0,1742741711,12972.240439819994,128.9165333100027,53417.361654 2025-03-23,14:55:13.000,82,11083726,12845,0,1742741712,12972.18654933999,128.88128765999863,53417.361654 2025-03-23,14:55:14.000,82,11083778,12605,0,1742741713,12972.200021959994,128.8530911400012,53417.33370552 2025-03-23,14:55:15.000,82,11083721,12525,0,1742741714,12972.193285649999,128.83194375000312,53417.38261536 2025-03-23,14:55:16.000,82,11083759,12885,0,1742741715,12972.200021959994,128.7544033200029,53417.361654 2025-03-23,14:55:17.000,82,11083723,12645,0,1742741716,12972.166340409989,128.7050594100001,53417.375628240006 2025-03-23,14:55:18.000,82,11083727,12685,0,1742741717,12972.132658859999,128.6416172399986,53417.39658960001 2025-03-23,14:55:19.000,82,11083694,12645,0,1742741718,12972.119186239994,128.58522420000372,53417.38261536 2025-03-23,14:55:20.000,82,11083694,12645,0,1742741719,12972.132658859999,128.52883116000157,53417.424538080006 2025-03-23,14:55:21.000,82,11083702,12925,0,1742741720,12972.125922549989,128.47243811999942,53417.44549944001 2025-03-23,14:55:22.000,82,11083729,12725,0,1742741721,12972.112449929999,128.43014334000327,53417.48043504 2025-03-23,14:55:23.000,82,11083727,12445,0,1742741722,12972.092240999998,128.38784855999984,53417.41755096001 2025-03-23,14:55:24.000,82,11083750,13005,0,1742741723,12972.004668969988,128.34555378000368,53417.45248656 2025-03-23,14:55:25.000,82,11083761,12645,0,1742741724,12971.984460039988,128.3103081299996,53417.473447920005 2025-03-23,14:55:26.000,82,11083729,12765,0,1742741725,12971.890151699998,128.30325900000025,53417.49440928001 2025-03-23,14:55:27.000,82,11083776,12725,0,1742741726,12971.863206460002,128.2962098700009,53417.52934488 2025-03-23,14:55:28.000,82,11083742,12845,0,1742741727,12971.795843359992,128.33850465000432,53417.50838352 2025-03-23,14:55:29.000,82,11083715,12805,0,1742741728,12971.674589779992,128.34555378000368,53417.543319120006 2025-03-23,14:55:30.000,82,11083735,12685,0,1742741729,12971.620699300001,128.32440638999833,53417.56428048001 2025-03-23,14:55:31.000,82,11083713,12605,0,1742741730,12971.519654650001,128.33850465000432,53417.48742216 2025-03-23,14:55:32.000,82,11083750,12765,0,1742741731,12971.405137379996,128.33850465000432,53417.5013964 2025-03-23,14:55:33.000,82,11083769,12725,0,1742741732,12971.35798321,128.34555378000368,53417.55030624 2025-03-23,14:55:34.000,82,11083742,12885,0,1742741733,12971.25693856,128.35260291000304,53417.50838352 2025-03-23,14:55:35.000,82,11083753,12725,0,1742741734,12971.12894866999,128.3596520400024,53417.48043504 2025-03-23,14:55:36.000,82,11083739,12725,0,1742741735,12971.041376639994,128.33850465000432,53417.5013964 2025-03-23,14:55:37.000,82,11083785,12605,0,1742741736,12970.940331989994,128.38784855999984,53417.43851232 2025-03-23,14:55:38.000,82,11083707,12805,0,1742741737,12970.839287339993,128.37375030000112,53417.45947368 2025-03-23,14:55:39.000,82,11083760,12645,0,1742741738,12970.738242689993,128.3596520400024,53417.41755096001 2025-03-23,14:55:40.000,82,11083748,12685,0,1742741739,12970.657406969993,128.3596520400024,53417.375628240006 2025-03-23,14:55:41.000,82,11083778,12605,0,1742741740,12970.590043869997,128.38079943000048,53417.39658960001 2025-03-23,14:55:42.000,82,11083744,12845,0,1742741741,12970.475526599992,128.35260291000304,53417.36864112001 2025-03-23,14:55:43.000,82,11083743,12605,0,1742741742,12970.408163499997,128.38079943000048,53417.38261536 2025-03-23,14:55:44.000,82,11083711,12805,0,1742741743,12970.361009330001,128.38079943000048,53417.32671840001 2025-03-23,14:55:45.000,82,11083725,12965,0,1742741744,12970.300382540001,128.36670117000176,53417.26383432 2025-03-23,14:55:46.000,82,11083714,13085,0,1742741745,12970.21954682,128.38784855999984,53417.32671840001 2025-03-23,14:55:47.000,82,11083702,12805,0,1742741746,12970.19933789,128.41604508000455,53417.24986008001 2025-03-23,14:55:48.000,82,11083744,12685,0,1742741747,12970.084820619995,128.43014334000327,53417.19396312 2025-03-23,14:55:49.000,82,11083760,12685,0,1742741748,12969.983775969995,128.4583398600007,53417.15902752001 2025-03-23,14:55:50.000,82,11083708,12965,0,1742741749,12969.902940249995,128.48653637999814,53417.186976000005 2025-03-23,14:55:51.000,82,11083749,12685,0,1742741750,12969.842313459994,128.5429294200003,53417.17300176 2025-03-23,14:55:52.000,82,11083757,12805,0,1742741751,12969.761477739994,128.57817507000436,53417.09614344 2025-03-23,14:55:53.000,82,11083759,13085,0,1742741752,12969.667169399989,128.62046985000052,53417.12409192 2025-03-23,14:55:54.000,82,11083770,12685,0,1742741753,12969.572861059998,128.68391202000203,53417.06120784001 2025-03-23,14:55:55.000,82,11083763,12605,0,1742741754,12969.458343789993,128.72620679999818,53416.99133664001 2025-03-23,14:55:56.000,82,11083727,12965,0,1742741755,12969.370771759997,128.79669809999905,53416.9773624 2025-03-23,14:55:57.000,82,11083742,12885,0,1742741756,12969.276463419992,128.82489462000376,53416.9773624 2025-03-23,14:55:58.000,82,11083770,13125,0,1742741757,12969.141737220001,128.87423852999927,53416.95640104 2025-03-23,14:55:59.000,82,11083737,12605,0,1742741758,12969.047428879996,128.93768070000078,53416.91447832001 2025-03-23,14:56:00.000,82,11083825,12605,0,1742741759,12968.95312053999,128.99407374000293,53416.872555600006 2025-03-23,14:56:01.000,82,11083744,12485,0,1742741760,12968.865548509995,129.04341764999845,53416.84460712001 2025-03-23,14:56:02.000,82,11083750,12445,0,1742741761,12968.75103123999,129.0998106900006,53416.79569728001 2025-03-23,14:56:03.000,82,11083762,12805,0,1742741762,12968.663459209994,129.17735112000082,53416.73980032 2025-03-23,14:56:04.000,82,11083769,12925,0,1742741763,12968.596096109999,129.2125967700049,53416.71883896 2025-03-23,14:56:05.000,82,11083767,12605,0,1742741764,12968.508524079989,129.28308806999848,53416.683903360004 2025-03-23,14:56:06.000,82,11083747,12565,0,1742741765,12968.420952049994,129.3606284999987,53416.60005792 2025-03-23,14:56:07.000,82,11083743,12765,0,1742741766,12968.367061569988,129.38882502000342,53416.57210944 2025-03-23,14:56:08.000,82,11083710,12605,0,1742741767,12968.299698469993,129.43111979999958,53416.53018672001 2025-03-23,14:56:09.000,82,11083695,12565,0,1742741768,12968.252544299998,129.4452180599983,53416.516212480004 2025-03-23,14:56:10.000,82,11083739,12805,0,1742741769,12968.164972270002,129.48751284000173,53416.39044432001 2025-03-23,14:56:11.000,82,11083723,12765,0,1742741770,12968.111081789997,129.50161110000045,53416.39044432001 2025-03-23,14:56:12.000,82,11083757,12565,0,1742741771,12968.077400239992,129.48751284000173,53416.34153448001 2025-03-23,14:56:13.000,82,11083765,12605,0,1742741772,12968.030246069997,129.5580041400026,53416.313586 2025-03-23,14:56:14.000,82,11083746,12685,0,1742741773,12967.976355589992,129.52275848999852,53416.24371480001 2025-03-23,14:56:15.000,82,11083756,12685,0,1742741774,12967.969619279997,129.56505327000195,53416.229740560004 2025-03-23,14:56:16.000,82,11083708,12725,0,1742741775,12967.908992489996,129.58620066000003,53416.15288224001 2025-03-23,14:56:17.000,82,11083729,12725,0,1742741776,12967.908992489996,129.5580041400026,53416.138908 2025-03-23,14:56:18.000,82,11083745,12445,0,1742741777,12967.861838320001,129.56505327000195,53416.14589512 2025-03-23,14:56:19.000,82,11083746,12845,0,1742741778,12967.848365699996,129.58620066000003,53416.062049680004 2025-03-23,14:56:20.000,82,11083733,12965,0,1742741779,12967.767529979996,129.5932497899994,53416.04807544 2025-03-23,14:56:21.000,82,11083749,12725,0,1742741780,12967.74058474,129.60029891999875,53416.02012696 2025-03-23,14:56:22.000,82,11083731,13005,0,1742741781,12967.74058474,129.66374109000026,53415.95724288001 2025-03-23,14:56:23.000,82,11083747,12845,0,1742741782,12967.67322163999,129.69898674000433,53415.90833304001 2025-03-23,14:56:24.000,82,11083742,12685,0,1742741783,12967.69343056999,129.7201341300024,53415.88737168001 2025-03-23,14:56:25.000,82,11083760,12885,0,1742741784,12967.69343056999,129.81177282000135,53415.90833304001 2025-03-23,14:56:26.000,82,11083741,12685,0,1742741785,12967.67322163999,129.8681658600035,53415.8244876 2025-03-23,14:56:27.000,82,11083740,12605,0,1742741786,12967.69343056999,129.93160802999773,53415.796539120005 2025-03-23,14:56:28.000,82,11083751,12605,0,1742741787,12967.70016688,130.00914845999796,53415.78955200001 2025-03-23,14:56:29.000,82,11083703,12565,0,1742741788,12967.71363949999,130.0866888899982,53415.77557776 2025-03-23,14:56:30.000,82,11083743,13125,0,1742741789,12967.747321049996,130.12898367000162,53415.726667920004 2025-03-23,14:56:31.000,82,11083713,12685,0,1742741790,12967.794475219991,130.22062236000056,53415.71968080001 2025-03-23,14:56:32.000,82,11083736,12845,0,1742741791,12967.794475219991,130.248818879998,53415.70570656 2025-03-23,14:56:33.000,82,11083760,13005,0,1742741792,12967.882047250001,130.3122610499995,53415.69173232001 2025-03-23,14:56:34.000,82,11083709,12845,0,1742741793,12967.969619279997,130.34045757000422,53415.726667920004 2025-03-23,14:56:35.000,82,11083779,12845,0,1742741794,12968.050454999997,130.33340844000486,53415.747629280006 2025-03-23,14:56:36.000,82,11083714,12805,0,1742741795,12968.185181200002,130.34045757000422,53415.726667920004 2025-03-23,14:56:37.000,82,11083754,12485,0,1742741796,12968.245807990003,130.31931017999887,53415.65679672 2025-03-23,14:56:38.000,82,11083798,12725,0,1742741797,12968.380534189993,130.28406453000207,53415.64980960001 2025-03-23,14:56:39.000,82,11083785,12605,0,1742741798,12968.481578839994,130.23472061999928,53415.65679672 2025-03-23,14:56:40.000,82,11083805,12525,0,1742741799,12968.67019551999,130.22062236000056,53415.64980960001 2025-03-23,14:56:41.000,82,11083732,12725,0,1742741800,12968.81839434,130.12898367000162,53415.65679672 2025-03-23,14:56:42.000,82,11083714,12805,0,1742741801,12968.946384229996,130.07259062999947,53415.65679672 2025-03-23,14:56:43.000,82,11083786,12485,0,1742741802,12969.135000909992,129.98095194000052,53415.677758080004 2025-03-23,14:56:44.000,82,11083699,12765,0,1742741803,12969.262990800002,129.97390281000116,53415.6847452 2025-03-23,14:56:45.000,82,11083693,12445,0,1742741804,12969.438134859993,129.88226412000222,53415.70570656 2025-03-23,14:56:46.000,82,11083723,12765,0,1742741805,12969.572861059998,129.8188219500007,53415.67077096001 2025-03-23,14:56:47.000,82,11083675,12445,0,1742741806,12969.680642019994,129.79062543000327,53415.677758080004 2025-03-23,14:56:48.000,82,11083730,12605,0,1742741807,12969.83557715,129.76242890999856,53415.74064216001 2025-03-23,14:56:49.000,82,11083739,12685,0,1742741808,12969.95683073,129.69898674000433,53415.78256488 2025-03-23,14:56:50.000,82,11083690,12805,0,1742741809,12970.03093013999,129.72718326000177,53415.85243608 2025-03-23,14:56:51.000,82,11083741,12765,0,1742741810,12970.1387111,129.6566919600009,53415.845448960004 2025-03-23,14:56:52.000,82,11083720,12525,0,1742741811,12970.17912896,129.67783934999898,53415.83147472 2025-03-23,14:56:53.000,82,11083725,13005,0,1742741812,12970.25996468,129.6919376099977,53415.90134592 2025-03-23,14:56:54.000,82,11083692,12605,0,1742741813,12970.334064089991,129.74128152000048,53415.94326864 2025-03-23,14:56:55.000,82,11083758,12365,0,1742741814,12970.340800400001,129.74128152000048,53415.94326864 2025-03-23,14:56:56.000,82,11083684,12845,0,1742741815,12970.401427190001,129.74128152000048,53415.97121712 2025-03-23,14:56:57.000,82,11083745,12845,0,1742741816,12970.414899809992,129.7553797799992,53416.02012696 2025-03-23,14:56:58.000,82,11083679,12725,0,1742741817,12970.441845050002,129.77652717000456,53416.02711408001 2025-03-23,14:56:59.000,82,11083700,12565,0,1742741818,12970.455317669992,129.77652717000456,53416.08999816 2025-03-23,14:57:00.000,82,11083718,12765,0,1742741819,12970.441845050002,129.79767456000263,53416.083011040006 2025-03-23,14:57:01.000,82,11083671,13005,0,1742741820,12970.488999219997,129.81177282000135,53416.12493376001 2025-03-23,14:57:02.000,82,11083755,12645,0,1742741821,12970.502471840002,129.79062543000327,53416.11794664 2025-03-23,14:57:03.000,82,11083692,12685,0,1742741822,12970.502471840002,129.79767456000263,53416.131920880005 2025-03-23,14:57:04.000,82,11083729,12645,0,1742741823,12970.495735529992,129.79767456000263,53416.14589512 2025-03-23,14:57:05.000,82,11083714,12725,0,1742741824,12970.569834939997,129.77652717000456,53416.14589512 2025-03-23,14:57:06.000,82,11083748,12605,0,1742741825,12970.529417079997,129.73423239000113,53416.15986936 2025-03-23,14:57:07.000,82,11083738,12445,0,1742741826,12970.583307560002,129.7201341300024,53416.17384360001 2025-03-23,14:57:08.000,82,11083662,12765,0,1742741827,12970.563098630002,129.69898674000433,53416.15288224001 2025-03-23,14:57:09.000,82,11083736,12685,0,1742741828,12970.590043869997,129.68488847999834,53416.2087792 2025-03-23,14:57:10.000,82,11083775,12445,0,1742741829,12970.590043869997,129.67783934999898,53416.22275344001 2025-03-23,14:57:11.000,82,11083757,12765,0,1742741830,12970.536153389992,129.67079021999962,53416.28563752 2025-03-23,14:57:12.000,82,11083794,12485,0,1742741831,12970.542889700002,129.69898674000433,53416.30659888 2025-03-23,14:57:13.000,82,11083715,12605,0,1742741832,12970.576571249992,129.6919376099977,53416.27166328001 2025-03-23,14:57:14.000,82,11083734,12445,0,1742741833,12970.596780179992,129.69898674000433,53416.299611760005 2025-03-23,14:57:15.000,82,11083744,12725,0,1742741834,12970.549626009997,129.76947803999792,53416.32756024 2025-03-23,14:57:16.000,82,11083734,12645,0,1742741835,12970.509208149997,129.76242890999856,53416.299611760005 2025-03-23,14:57:17.000,82,11083725,12565,0,1742741836,12970.529417079997,129.76242890999856,53416.36249584001 2025-03-23,14:57:18.000,82,11083746,12765,0,1742741837,12970.502471840002,129.78357630000392,53416.32057312001 2025-03-23,14:57:19.000,82,11083753,12645,0,1742741838,12970.475526599992,129.82587108000007,53416.36249584001 2025-03-23,14:57:20.000,82,11083695,12605,0,1742741839,12970.468790289997,129.85406760000478,53416.36249584001 2025-03-23,14:57:21.000,82,11083724,13005,0,1742741840,12970.462053980002,129.85406760000478,53416.40441856 2025-03-23,14:57:22.000,82,11083681,12685,0,1742741841,12970.428372429997,129.8681658600035,53416.4533284 2025-03-23,14:57:23.000,82,11083699,12565,0,1742741842,12970.462053980002,129.8681658600035,53416.418392800006 2025-03-23,14:57:24.000,82,11083724,12725,0,1742741843,12970.381218260001,129.91046063999966,53416.46031552001 2025-03-23,14:57:25.000,82,11083720,12965,0,1742741844,12970.381218260001,129.93160802999773,53416.43236704 2025-03-23,14:57:26.000,82,11083746,12645,0,1742741845,12970.361009330001,129.9668536800018,53416.516212480004 2025-03-23,14:57:27.000,82,11083699,12605,0,1742741846,12970.367745639996,129.98800106999988,53416.48826400001 2025-03-23,14:57:28.000,82,11083700,13325,0,1742741847,12970.354273019992,129.9668536800018,53416.50922536001 2025-03-23,14:57:29.000,82,11083701,12885,0,1742741848,12970.361009330001,129.9668536800018,53416.467302640005 2025-03-23,14:57:30.000,82,11083737,12685,0,1742741849,12970.340800400001,129.95980455000245,53416.48826400001 2025-03-23,14:57:31.000,82,11083715,12685,0,1742741850,12970.354273019992,129.99505019999924,53416.50223824 2025-03-23,14:57:32.000,82,11083723,12485,0,1742741851,12970.313855159991,130.0302958500033,53416.53018672001 2025-03-23,14:57:33.000,82,11083699,12765,0,1742741852,12970.273437299991,129.98800106999988,53416.54416096 2025-03-23,14:57:34.000,82,11083735,12645,0,1742741853,12970.307118849996,130.0020993299986,53416.565122320004 2025-03-23,14:57:35.000,82,11083763,12965,0,1742741854,12970.300382540001,130.0161975900046,53416.5930708 2025-03-23,14:57:36.000,82,11083734,12405,0,1742741855,12970.340800400001,129.98095194000052,53416.565122320004 2025-03-23,14:57:37.000,82,11083726,12805,0,1742741856,12970.327327779996,129.9668536800018,53416.565122320004 2025-03-23,14:57:38.000,82,11083716,12965,0,1742741857,12970.313855159991,129.98095194000052,53416.57210944 2025-03-23,14:57:39.000,82,11083711,12605,0,1742741858,12970.347536709996,129.98800106999988,53416.57909656001 2025-03-23,14:57:40.000,82,11083697,12765,0,1742741859,12970.313855159991,129.9527554200031,53416.57210944 2025-03-23,14:57:41.000,82,11083709,12605,0,1742741860,12970.293646229991,129.98095194000052,53416.5930708 2025-03-23,14:57:42.000,82,11083758,12685,0,1742741861,12970.334064089991,129.94570629000373,53416.5930708 2025-03-23,14:57:43.000,82,11083750,12805,0,1742741862,12970.327327779996,129.93160802999773,53416.60005792 2025-03-23,14:57:44.000,82,11083733,12765,0,1742741863,12970.280173610001,129.92455889999837,53416.62101928 2025-03-23,14:57:45.000,82,11083703,12605,0,1742741864,12970.307118849996,129.91046063999966,53416.55813520001 2025-03-23,14:57:46.000,82,11083695,12685,0,1742741865,12970.334064089991,129.84701846999815,53416.586083680006 2025-03-23,14:57:47.000,82,11083763,12925,0,1742741866,12970.320591470001,129.83292020999943,53416.61403216 2025-03-23,14:57:48.000,82,11083741,12605,0,1742741867,12970.340800400001,129.79062543000327,53416.586083680006 2025-03-23,14:57:49.000,82,11083744,12645,0,1742741868,12970.307118849996,129.7553797799992,53416.634993520005 2025-03-23,14:57:50.000,82,11083698,12725,0,1742741869,12970.300382540001,129.73423239000113,53416.60704504001 2025-03-23,14:57:51.000,82,11083758,12605,0,1742741870,12970.320591470001,129.67783934999898,53416.55114808 2025-03-23,14:57:52.000,82,11083744,12965,0,1742741871,12970.361009330001,129.67079021999962,53416.586083680006 2025-03-23,14:57:53.000,82,11083697,12645,0,1742741872,12970.374481949992,129.62849544000346,53416.57210944 2025-03-23,14:57:54.000,82,11083717,12605,0,1742741873,12970.408163499997,129.58620066000003,53416.55813520001 2025-03-23,14:57:55.000,82,11083729,12845,0,1742741874,12970.421636120001,129.5580041400026,53416.55813520001 2025-03-23,14:57:56.000,82,11083709,12845,0,1742741875,12970.495735529992,129.52275848999852,53416.5231996 2025-03-23,14:57:57.000,82,11083698,12565,0,1742741876,12970.522680770002,129.5086602299998,53416.57909656001 2025-03-23,14:57:58.000,82,11083743,12685,0,1742741877,12970.522680770002,129.48751284000173,53416.57909656001 2025-03-23,14:57:59.000,82,11083715,12605,0,1742741878,12970.556362319992,129.5086602299998,53416.55114808 2025-03-23,14:58:00.000,82,11083714,12845,0,1742741879,12970.603516490002,129.48046371000237,53416.54416096 2025-03-23,14:58:01.000,82,11083710,13125,0,1742741880,12970.670879589998,129.53685675000452,53416.565122320004 2025-03-23,14:58:02.000,82,11083698,12845,0,1742741881,12970.670879589998,129.5721024000013,53416.60704504001 2025-03-23,14:58:03.000,82,11083679,12845,0,1742741882,12970.691088519998,129.56505327000195,53416.61403216 2025-03-23,14:58:04.000,82,11083708,12765,0,1742741883,12970.697824829993,129.61439718000474,53416.65595488001 2025-03-23,14:58:05.000,82,11083700,12805,0,1742741884,12970.718033759993,129.64259370000218,53416.662942 2025-03-23,14:58:06.000,82,11083735,12685,0,1742741885,12970.677615899993,129.69898674000433,53416.662942 2025-03-23,14:58:07.000,82,11083704,13005,0,1742741886,12970.637198039993,129.7201341300024,53416.64198064 2025-03-23,14:58:08.000,82,11083704,12645,0,1742741887,12970.697824829993,129.7553797799992,53416.62800640001 2025-03-23,14:58:09.000,82,11083692,12965,0,1742741888,12970.657406969993,129.82587108000007,53416.634993520005 2025-03-23,14:58:10.000,82,11083719,12525,0,1742741889,12970.637198039993,129.8681658600035,53416.662942 2025-03-23,14:58:11.000,82,11083737,12885,0,1742741890,12970.643934350002,129.89636238000094,53416.683903360004 2025-03-23,14:58:12.000,82,11083691,12765,0,1742741891,12970.616989109993,129.91046063999966,53416.64198064 2025-03-23,14:58:13.000,82,11083711,12765,0,1742741892,12970.596780179992,129.9668536800018,53416.704864720006 2025-03-23,14:58:14.000,82,11083731,12765,0,1742741893,12970.542889700002,129.98800106999988,53416.72582608001 2025-03-23,14:58:15.000,82,11083724,12645,0,1742741894,12970.549626009997,130.04439411000203,53416.71883896 2025-03-23,14:58:16.000,82,11083781,12725,0,1742741895,12970.515944459992,130.0514432400014,53416.704864720006 2025-03-23,14:58:17.000,82,11083713,12605,0,1742741896,12970.502471840002,130.10783628000354,53416.732813200004 2025-03-23,14:58:18.000,82,11083724,12965,0,1742741897,12970.468790289997,130.12193454000226,53416.71185184 2025-03-23,14:58:19.000,82,11083705,12685,0,1742741898,12970.488999219997,130.1642293199984,53416.69787760001 2025-03-23,14:58:20.000,82,11083764,12445,0,1742741899,12970.475526599992,130.20652410000184,53416.67691624001 2025-03-23,14:58:21.000,82,11083729,12845,0,1742741900,12970.468790289997,130.2135732300012,53416.74678744001 2025-03-23,14:58:22.000,82,11083730,12845,0,1742741901,12970.441845050002,130.24176974999864,53416.67691624001 2025-03-23,14:58:23.000,82,11083734,12765,0,1742741902,12970.408163499997,130.35455583000294,53416.74678744001 2025-03-23,14:58:24.000,82,11083726,12605,0,1742741903,12970.387954569997,130.38980147999973,53416.69089048 2025-03-23,14:58:25.000,82,11083733,12765,0,1742741904,12970.394690879992,130.43209626000316,53416.69787760001 2025-03-23,14:58:26.000,82,11083681,12805,0,1742741905,12970.340800400001,130.48848929999804,53416.69089048 2025-03-23,14:58:27.000,82,11083733,12725,0,1742741906,12970.313855159991,130.56602972999826,53416.67691624001 2025-03-23,14:58:28.000,82,11083731,12685,0,1742741907,12970.253228369991,130.6083245100017,53416.65595488001 2025-03-23,14:58:29.000,82,11083771,13005,0,1742741908,12970.226283129996,130.63652102999913,53416.64198064 2025-03-23,14:58:30.000,82,11083745,12805,0,1742741909,12970.212810509991,130.6435701599985,53416.64198064 2025-03-23,14:58:31.000,82,11083691,12565,0,1742741910,12970.226283129996,130.65766842000448,53416.67691624001 2025-03-23,14:58:32.000,82,11083720,12845,0,1742741911,12970.185865269996,130.65061928999785,53416.69089048 2025-03-23,14:58:33.000,82,11083734,12845,0,1742741912,12970.25996468,130.70701233,53416.662942 2025-03-23,14:58:34.000,82,11083769,12485,0,1742741913,12970.280173610001,130.72815971999808,53416.634993520005 2025-03-23,14:58:35.000,82,11083762,12605,0,1742741914,12970.273437299991,130.72111058999872,53416.61403216 2025-03-23,14:58:36.000,82,11083737,12605,0,1742741915,12970.313855159991,130.70701233,53416.64198064 2025-03-23,14:58:37.000,82,11083717,12685,0,1742741916,12970.367745639996,130.72815971999808,53416.586083680006 2025-03-23,14:58:38.000,82,11083744,12685,0,1742741917,12970.441845050002,130.67881581000256,53416.60005792 2025-03-23,14:58:39.000,82,11083715,12725,0,1742741918,12970.462053980002,130.70701233,53416.5930708 2025-03-23,14:58:40.000,82,11083715,12805,0,1742741919,12970.563098630002,130.70701233,53416.55813520001 2025-03-23,14:58:41.000,82,11083749,12765,0,1742741920,12970.590043869997,130.65061928999785,53416.60005792 2025-03-23,14:58:42.000,82,11083761,13045,0,1742741921,12970.691088519998,130.66471755000384,53416.62101928 2025-03-23,14:58:43.000,82,11083729,12605,0,1742741922,12970.731506379998,130.65766842000448,53416.57210944 2025-03-23,14:58:44.000,82,11083741,12965,0,1742741923,12970.798869479993,130.62947189999977,53416.60704504001 2025-03-23,14:58:45.000,82,11083690,12805,0,1742741924,12970.825814719989,130.63652102999913,53416.586083680006 2025-03-23,14:58:46.000,82,11083747,13045,0,1742741925,12970.846023649989,130.60127538000233,53416.61403216 2025-03-23,14:58:47.000,82,11083700,12525,0,1742741926,12970.886441509989,130.60127538000233,53416.62101928 2025-03-23,14:58:48.000,82,11083747,12965,0,1742741927,12970.893177819999,130.58717712000362,53416.57909656001 2025-03-23,14:58:49.000,82,11083753,12685,0,1742741928,12970.866232579989,130.5589805999989,53416.57909656001 2025-03-23,14:58:50.000,82,11083719,12925,0,1742741929,12970.899914129994,130.5237349500021,53416.634993520005 2025-03-23,14:58:51.000,82,11083747,13045,0,1742741930,12970.879705199994,130.46734190999996,53416.64896776 2025-03-23,14:58:52.000,82,11083726,12845,0,1742741931,12970.859496269994,130.45324365000124,53416.67691624001 2025-03-23,14:58:53.000,82,11083733,12645,0,1742741932,12970.872968889998,130.4602927800006,53416.683903360004 2025-03-23,14:58:54.000,82,11083725,13125,0,1742741933,12970.859496269994,130.4602927800006,53416.69089048 2025-03-23,14:58:55.000,82,11083740,12725,0,1742741934,12970.852759959998,130.4250471300038,53416.69089048 2025-03-23,14:58:56.000,82,11083746,12885,0,1742741935,12970.839287339993,130.4250471300038,53416.683903360004 2025-03-23,14:58:57.000,82,11083738,12805,0,1742741936,12970.839287339993,130.4109488699978,53416.662942 2025-03-23,14:58:58.000,82,11083765,12685,0,1742741937,12970.846023649989,130.38980147999973,53416.62101928 2025-03-23,14:58:59.000,82,11083700,12765,0,1742741938,12970.839287339993,130.40389973999845,53416.704864720006 2025-03-23,14:59:00.000,82,11083777,12845,0,1742741939,12970.765187929988,130.4250471300038,53416.64198064 2025-03-23,14:59:01.000,82,11083732,12605,0,1742741940,12970.765187929988,130.41799800000445,53416.62101928 2025-03-23,14:59:02.000,82,11083711,12685,0,1742741941,12970.778660549993,130.43209626000316,53416.65595488001 2025-03-23,14:59:03.000,82,11083748,12725,0,1742741942,12970.724770069988,130.45324365000124,53416.67691624001 2025-03-23,14:59:04.000,82,11083752,12925,0,1742741943,12970.731506379998,130.5096366900034,53416.71883896 2025-03-23,14:59:05.000,82,11083787,12605,0,1742741944,12970.771924239998,130.56602972999826,53416.74678744001 2025-03-23,14:59:06.000,82,11083742,13125,0,1742741945,12970.771924239998,130.6224227700004,53416.732813200004 2025-03-23,14:59:07.000,82,11083704,12605,0,1742741946,12970.731506379998,130.70701233,53416.76076168 2025-03-23,14:59:08.000,82,11083765,12725,0,1742741947,12970.744978999988,130.76340537000215,53416.74678744001 2025-03-23,14:59:09.000,82,11083740,12445,0,1742741948,12970.771924239998,130.87619144999917,53416.72582608001 2025-03-23,14:59:10.000,82,11083698,12725,0,1742741949,12970.785396859988,130.9537318799994,53416.71185184 2025-03-23,14:59:11.000,82,11083749,12805,0,1742741950,12970.832551029998,131.0524196999977,53416.73980032 2025-03-23,14:59:12.000,82,11083733,12885,0,1742741951,12970.859496269994,131.10881273999985,53416.71185184 2025-03-23,14:59:13.000,82,11083749,12525,0,1742741952,12970.866232579989,131.165205780002,53416.753774560006 2025-03-23,14:59:14.000,82,11083703,12765,0,1742741953,12970.947068299989,131.27094272999966,53416.73980032 2025-03-23,14:59:15.000,82,11083731,12805,0,1742741954,12971.00769508999,131.29209011999774,53416.77473592001 2025-03-23,14:59:16.000,82,11083766,12685,0,1742741955,12971.07505819,131.36963054999796,53416.78172304 2025-03-23,14:59:17.000,82,11083726,12565,0,1742741956,12971.19631177,131.39077794000332,53416.82364576001 2025-03-23,14:59:18.000,82,11083710,12445,0,1742741957,12971.25693856,131.44012184999883,53416.82364576001 2025-03-23,14:59:19.000,82,11083785,12605,0,1742741958,12971.39166475999,131.45422011000483,53416.82364576001 2025-03-23,14:59:20.000,82,11083744,12845,0,1742741959,12971.485973099996,131.46126924000419,53416.80967152 2025-03-23,14:59:21.000,82,11083721,12845,0,1742741960,12971.587017749996,131.45422011000483,53416.85858136 2025-03-23,14:59:22.000,82,11083774,12765,0,1742741961,12971.735216569992,131.45422011000483,53416.9074912 2025-03-23,14:59:23.000,82,11083730,12805,0,1742741962,12971.809315979997,131.4260235900001,53416.87954272 2025-03-23,14:59:24.000,82,11083734,12445,0,1742741963,12971.863206460002,131.38372881000396,53416.89351696001 2025-03-23,14:59:25.000,82,11083688,12605,0,1742741964,12971.984460039988,131.34143403000053,53416.93543968 2025-03-23,14:59:26.000,82,11083717,12565,0,1742741965,12972.092240999998,131.25684447000094,53416.970375280005 2025-03-23,14:59:27.000,82,11083747,12565,0,1742741966,12972.200021959994,131.2286479500035,53416.96338816001 2025-03-23,14:59:28.000,82,11083694,12605,0,1742741967,12972.280857679994,131.10881273999985,53417.01229800001 2025-03-23,14:59:29.000,82,11083719,12885,0,1742741968,12972.381902329995,131.00307579000219,53417.00531088 2025-03-23,14:59:30.000,82,11083748,12445,0,1742741969,12972.4964196,130.90438797000388,53417.02627224 2025-03-23,14:59:31.000,82,11083719,12725,0,1742741970,12972.61093686999,130.79160188999958,53417.0472336 2025-03-23,14:59:32.000,82,11083746,12565,0,1742741971,12972.67829997,130.66471755000384,53417.068194960004 2025-03-23,14:59:33.000,82,11083757,12805,0,1742741972,12972.752399379991,130.5237349500021,53417.14505328 2025-03-23,14:59:34.000,82,11083720,12885,0,1742741973,12972.920807130002,130.4109488699978,53417.17300176 2025-03-23,14:59:35.000,82,11083770,12645,0,1742741974,12973.035324399993,130.29111366000143,53417.17998888001 2025-03-23,14:59:36.000,82,11083736,12605,0,1742741975,12973.143105359988,130.1783275800044,53417.19396312 2025-03-23,14:59:37.000,82,11083714,12605,0,1742741976,12973.223941079988,130.09373802000482,53417.17998888001 2025-03-23,14:59:38.000,82,11083716,12965,0,1742741977,12973.304776799989,130.0020993299986,53417.235885840004 2025-03-23,14:59:39.000,82,11083772,12605,0,1742741978,12973.385612519989,129.91750976999901,53417.31274416 2025-03-23,14:59:40.000,82,11083735,12765,0,1742741979,12973.452975619999,129.8399693399988,53417.26383432 2025-03-23,14:59:41.000,82,11083711,12645,0,1742741980,12973.49339348,129.8188219500007,53417.32671840001 2025-03-23,14:59:42.000,82,11083694,12685,0,1742741981,12973.560756579995,129.76947803999792,53417.34767976001 2025-03-23,14:59:43.000,82,11083750,12725,0,1742741982,12973.580965509995,129.76242890999856,53417.354666880005 2025-03-23,14:59:44.000,82,11083699,12645,0,1742741983,12973.63485599,129.72718326000177,53417.38261536 2025-03-23,14:59:45.000,82,11083723,12565,0,1742741984,12973.67527385,129.76242890999856,53417.39658960001 2025-03-23,14:59:46.000,82,11083680,12765,0,1742741985,12973.702219089995,129.76947803999792,53417.41755096001 2025-03-23,14:59:47.000,82,11083686,12685,0,1742741986,12973.702219089995,129.78357630000392,53417.4315252 2025-03-23,14:59:48.000,82,11083724,12805,0,1742741987,12973.74937325999,129.76242890999856,53417.48742216 2025-03-23,14:59:49.000,82,11083725,12805,0,1742741988,12973.74937325999,129.74128152000048,53417.48043504 2025-03-23,14:59:50.000,82,11083726,12965,0,1742741989,12973.762845879995,129.77652717000456,53417.52934488 2025-03-23,14:59:51.000,82,11083725,12725,0,1742741990,12973.74937325999,129.74833064999984,53417.52934488 2025-03-23,14:59:52.000,82,11083718,12765,0,1742741991,12973.762845879995,129.74833064999984,53417.59921608 2025-03-23,14:59:53.000,82,11083691,12645,0,1742741992,12973.783054809996,129.74833064999984,53417.58524184001 2025-03-23,14:59:54.000,82,11083696,12605,0,1742741993,12973.783054809996,129.71308500000305,53417.58524184001 2025-03-23,14:59:55.000,82,11083694,12605,0,1742741994,12973.742636949995,129.72718326000177,53417.62017744 2025-03-23,14:59:56.000,82,11083709,12765,0,1742741995,12973.742636949995,129.76242890999856,53417.63415168001 2025-03-23,14:59:57.000,82,11083718,12845,0,1742741996,12973.72916432999,129.76947803999792,53417.70402288001 2025-03-23,14:59:58.000,82,11083736,12445,0,1742741997,12973.68874646999,129.74128152000048,53417.70402288001 2025-03-23,14:59:59.000,82,11083692,12805,0,1742741998,12973.641592299995,129.67783934999898,53417.70402288001 2025-03-23,15:00:00.000,82,11083738,12605,0,1742741999,12973.641592299995,129.66374109000026,53417.73197136001 2025-03-23,15:00:01.000,82,11083694,12765,0,1742742000,12973.54728395999,129.6073480499981,53417.7459456 2025-03-23,15:00:02.000,82,11083742,12605,0,1742742001,12973.52707502999,129.5580041400026,53417.808829680005 2025-03-23,15:00:03.000,82,11083725,12485,0,1742742002,12973.452975619999,129.50161110000045,53417.77389408 2025-03-23,15:00:04.000,82,11083719,12765,0,1742742003,12973.439502999994,129.42407067000022,53417.78088120001 2025-03-23,15:00:05.000,82,11083704,12685,0,1742742004,12973.412557759999,129.34653024,53417.82979104001 2025-03-23,15:00:06.000,82,11083699,12725,0,1742742005,12973.392348829999,129.28308806999848,53417.857739520005 2025-03-23,15:00:07.000,82,11083737,12645,0,1742742006,12973.345194659989,129.18440025000018,53417.89966224001 2025-03-23,15:00:08.000,82,11083715,12605,0,1742742007,12973.291304179998,129.15620373000274,53417.906649360004 2025-03-23,15:00:09.000,82,11083715,12965,0,1742742008,12973.284567869989,129.10685981999995,53417.9555592 2025-03-23,15:00:10.000,82,11083708,12445,0,1742742009,12973.217204769993,129.05751591000444,53417.976520560005 2025-03-23,15:00:11.000,82,11083682,12765,0,1742742010,12973.210468459998,129.02227026000037,53417.93459784 2025-03-23,15:00:12.000,82,11083723,12685,0,1742742011,12973.163314289988,128.93063157000142,53417.94857208001 2025-03-23,15:00:13.000,82,11083707,12685,0,1742742012,12973.095951189993,128.87423852999927,53417.976520560005 2025-03-23,15:00:14.000,82,11083692,12765,0,1742742013,12973.048797019997,128.86718939999992,53417.99748192001 2025-03-23,15:00:15.000,82,11083737,12685,0,1742742014,12972.967961299997,128.78259984000033,53417.99748192001 2025-03-23,15:00:16.000,82,11083703,13045,0,1742742015,12972.873652959992,128.76145245000225,53418.04639176001 2025-03-23,15:00:17.000,82,11083702,12645,0,1742742016,12972.792817239992,128.7685015800016,53418.00446904 2025-03-23,15:00:18.000,82,11083722,12885,0,1742742017,12972.725454139996,128.72620679999818,53418.01844328001 2025-03-23,15:00:19.000,82,11083703,12605,0,1742742018,12972.57725532,128.74030506000418,53417.98350768 2025-03-23,15:00:20.000,82,11083706,12845,0,1742742019,12972.503155909995,128.72620679999818,53418.01145616 2025-03-23,15:00:21.000,82,11083721,12805,0,1742742020,12972.41558388,128.73325593000482,53417.976520560005 2025-03-23,15:00:22.000,82,11083681,12725,0,1742742021,12972.32801184999,128.69801028000074,53417.98350768 2025-03-23,15:00:23.000,82,11083705,12645,0,1742742022,12972.213494579999,128.71915766999882,53417.99748192001 2025-03-23,15:00:24.000,82,11083696,12645,0,1742742023,12972.119186239994,128.74735419000353,53417.927610720006 2025-03-23,15:00:25.000,82,11083705,13125,0,1742742024,12972.038350519993,128.76145245000225,53417.927610720006 2025-03-23,15:00:26.000,82,11083699,12605,0,1742742025,12971.997932659993,128.76145245000225,53417.89966224001 2025-03-23,15:00:27.000,82,11083739,12485,0,1742742026,12971.883415390002,128.7685015800016,53417.94158496 2025-03-23,15:00:28.000,82,11083729,12685,0,1742742027,12971.768898119997,128.74030506000418,53417.94158496 2025-03-23,15:00:29.000,82,11083726,12845,0,1742742028,12971.667853469997,128.72620679999818,53417.89267512 2025-03-23,15:00:30.000,82,11083705,12845,0,1742742029,12971.573545129992,128.69801028000074,53417.857739520005 2025-03-23,15:00:31.000,82,11083707,12525,0,1742742030,12971.526390959996,128.6698137600033,53417.84376528 2025-03-23,15:00:32.000,82,11083764,12845,0,1742742031,12971.445555239996,128.64866636999795,53417.84376528 2025-03-23,15:00:33.000,82,11083698,12565,0,1742742032,12971.39166475999,128.64866636999795,53417.84376528 2025-03-23,15:00:34.000,82,11083722,12685,0,1742742033,12971.31756535,128.62046985000052,53417.77389408 2025-03-23,15:00:35.000,82,11083741,12725,0,1742742034,12971.25020224999,128.62046985000052,53417.77389408 2025-03-23,15:00:36.000,82,11083692,12885,0,1742742035,12971.19631177,128.61342072000116,53417.68306152001 2025-03-23,15:00:37.000,82,11083686,12725,0,1742742036,12971.14915759999,128.58522420000372,53417.65511304 2025-03-23,15:00:38.000,82,11083748,12605,0,1742742037,12971.07505819,128.5217820300022,53417.62716456 2025-03-23,15:00:39.000,82,11083723,12965,0,1742742038,12971.061585569994,128.5076837700035,53417.61319032001 2025-03-23,15:00:40.000,82,11083780,12805,0,1742742039,12970.947068299989,128.48653637999814,53417.57825472 2025-03-23,15:00:41.000,82,11083724,12805,0,1742742040,12970.926859369989,128.43719247000263,53417.62017744 2025-03-23,15:00:42.000,82,11083754,12565,0,1742742041,12970.906650439989,128.3948976899992,53417.49440928001 2025-03-23,15:00:43.000,82,11083669,12685,0,1742742042,12970.852759959998,128.33850465000432,53417.5013964 2025-03-23,15:00:44.000,82,11083733,13045,0,1742742043,12970.792133169998,128.28211161000218,53417.48043504 2025-03-23,15:00:45.000,82,11083737,12805,0,1742742044,12970.684352210003,128.25391509000474,53417.41755096001 2025-03-23,15:00:46.000,82,11083706,12805,0,1742742045,12970.650670659998,128.21866944000067,53417.41755096001 2025-03-23,15:00:47.000,82,11083740,12765,0,1742742046,12970.590043869997,128.22571857000003,53417.41755096001 2025-03-23,15:00:48.000,82,11083722,12685,0,1742742047,12970.556362319992,128.2468659599981,53417.32671840001 2025-03-23,15:00:49.000,82,11083748,12605,0,1742742048,12970.448581359997,128.16932552999788,53417.31973128 2025-03-23,15:00:50.000,82,11083685,12605,0,1742742049,12970.387954569997,128.15522726999916,53417.27082144 2025-03-23,15:00:51.000,82,11083749,12605,0,1742742050,12970.300382540001,128.16227639999852,53417.22889872001 2025-03-23,15:00:52.000,82,11083725,12765,0,1742742051,12970.185865269996,128.19047292000323,53417.138066160005 2025-03-23,15:00:53.000,82,11083747,12605,0,1742742052,12970.165656339996,128.20457118000195,53417.138066160005 2025-03-23,15:00:54.000,82,11083693,12765,0,1742742053,12970.064611689995,128.1975220500026,53417.09614344 2025-03-23,15:00:55.000,82,11083791,12605,0,1742742054,12969.97703966,128.1975220500026,53417.08216920001 2025-03-23,15:00:56.000,82,11083700,12605,0,1742742055,12969.91641287,128.1975220500026,53417.08216920001 2025-03-23,15:00:57.000,82,11083744,12645,0,1742742056,12969.87599501,128.26801335000346,53416.99133664001 2025-03-23,15:00:58.000,82,11083721,12605,0,1742742057,12969.82884083999,128.27506248000282,53416.94941392 2025-03-23,15:00:59.000,82,11083749,12845,0,1742742058,12969.78842297999,128.28211161000218,53416.93543968 2025-03-23,15:01:00.000,82,11083717,12605,0,1742742059,12969.774950359999,128.31735725999897,53416.851594240004 2025-03-23,15:01:01.000,82,11083759,12765,0,1742742060,12969.781686669994,128.33850465000432,53416.78871016 2025-03-23,15:01:02.000,82,11083711,12765,0,1742742061,12969.741268809994,128.36670117000176,53416.732813200004 2025-03-23,15:01:03.000,82,11083730,12725,0,1742742062,12969.74800511999,128.38784855999984,53416.79569728001 2025-03-23,15:01:04.000,82,11083715,12565,0,1742742063,12969.707587259989,128.3948976899992,53416.69787760001 2025-03-23,15:01:05.000,82,11083648,12885,0,1742742064,12969.714323569999,128.40899594999792,53416.69787760001 2025-03-23,15:01:06.000,82,11083714,12725,0,1742742065,12969.700850949994,128.38079943000048,53416.62800640001 2025-03-23,15:01:07.000,82,11083684,12605,0,1742742066,12969.700850949994,128.41604508000455,53416.62101928 2025-03-23,15:01:08.000,82,11083740,12805,0,1742742067,12969.680642019994,128.33850465000432,53416.57909656001 2025-03-23,15:01:09.000,82,11083689,12645,0,1742742068,12969.640224159994,128.31735725999897,53416.565122320004 2025-03-23,15:01:10.000,82,11083734,12645,0,1742742069,12969.694114639999,128.2962098700009,53416.5231996 2025-03-23,15:01:11.000,82,11083736,12685,0,1742742070,12969.707587259989,128.22571857000003,53416.48826400001 2025-03-23,15:01:12.000,82,11083666,12845,0,1742742071,12969.687378329989,128.18342379000387,53416.50223824 2025-03-23,15:01:13.000,82,11083673,12565,0,1742742072,12969.707587259989,128.0988342300043,53416.4533284 2025-03-23,15:01:14.000,82,11083746,12605,0,1742742073,12969.78842297999,128.04244119000214,53416.47428976 2025-03-23,15:01:15.000,82,11083654,12725,0,1742742074,12969.78842297999,128.0142446700047,53416.39044432001 2025-03-23,15:01:16.000,82,11083700,12765,0,1742742075,12969.76821404999,127.88031120000232,53416.34153448001 2025-03-23,15:01:17.000,82,11083679,12925,0,1742742076,12969.842313459994,127.85211468000489,53416.36249584001 2025-03-23,15:01:18.000,82,11083687,12565,0,1742742077,12969.85578608,127.76047598999867,53416.33454736 2025-03-23,15:01:19.000,82,11083679,12725,0,1742742078,12969.882731319994,127.68293555999844,53416.299611760005 2025-03-23,15:01:20.000,82,11083711,12605,0,1742742079,12969.882731319994,127.58424774000014,53416.313586 2025-03-23,15:01:21.000,82,11083762,12525,0,1742742080,12969.943358109995,127.49965818000055,53416.299611760005 2025-03-23,15:01:22.000,82,11083729,12365,0,1742742081,12969.943358109995,127.42916687999968,53416.32057312001 2025-03-23,15:01:23.000,82,11083718,12405,0,1742742082,12969.983775969995,127.3445773200001,53416.32057312001 2025-03-23,15:01:24.000,82,11083704,12605,0,1742742083,12969.97703966,127.31638080000266,53416.26467616 2025-03-23,15:01:25.000,82,11083707,12525,0,1742742084,12969.97703966,127.23179124000308,53416.22275344001 2025-03-23,15:01:26.000,82,11083727,12765,0,1742742085,12969.963567039995,127.22474211000372,53416.24371480001 2025-03-23,15:01:27.000,82,11083691,12645,0,1742742086,12969.9366218,127.23179124000308,53416.25768904 2025-03-23,15:01:28.000,82,11083695,12885,0,1742742087,12969.882731319994,127.21064384999772,53416.22275344001 2025-03-23,15:01:29.000,82,11083725,12765,0,1742742088,12969.862522389994,127.23884037000244,53416.19480496001 2025-03-23,15:01:30.000,82,11083688,12765,0,1742742089,12969.82884083999,127.21769298000436,53416.19480496001 2025-03-23,15:01:31.000,82,11083719,12365,0,1742742090,12969.82884083999,127.23884037000244,53416.22275344001 2025-03-23,15:01:32.000,82,11083710,12765,0,1742742091,12969.761477739994,127.28113514999859,53416.14589512 2025-03-23,15:01:33.000,82,11083700,12325,0,1742742092,12969.76821404999,127.29523341000458,53416.14589512 2025-03-23,15:01:34.000,82,11083685,12725,0,1742742093,12969.700850949994,127.28113514999859,53416.138908 2025-03-23,15:01:35.000,82,11083726,12725,0,1742742094,12969.721059879994,127.29523341000458,53416.12493376001 2025-03-23,15:01:36.000,82,11083715,12605,0,1742742095,12969.754741429999,127.3093316700033,53416.0690368 2025-03-23,15:01:37.000,82,11083698,12765,0,1742742096,12969.74800511999,127.33047906000138,53416.062049680004 2025-03-23,15:01:38.000,82,11083739,12685,0,1742742097,12969.74800511999,127.32342993000202,53416.04807544 2025-03-23,15:01:39.000,82,11083673,12565,0,1742742098,12969.754741429999,127.33047906000138,53416.09698528 2025-03-23,15:01:40.000,82,11083670,12445,0,1742742099,12969.815368219999,127.33752819000074,53416.083011040006 2025-03-23,15:01:41.000,82,11083770,12605,0,1742742100,12969.842313459994,127.32342993000202,53415.99217848 2025-03-23,15:01:42.000,82,11083714,12765,0,1742742101,12969.862522389994,127.32342993000202,53416.0690368 2025-03-23,15:01:43.000,82,11083713,12525,0,1742742102,12969.882731319994,127.35162644999946,53416.09698528 2025-03-23,15:01:44.000,82,11083703,12605,0,1742742103,12969.91641287,127.35162644999946,53416.083011040006 2025-03-23,15:01:45.000,82,11083728,12725,0,1742742104,12969.923149179995,127.4432651399984,53416.0690368 2025-03-23,15:01:46.000,82,11083726,12725,0,1742742105,12969.943358109995,127.45031426999776,53416.083011040006 2025-03-23,15:01:47.000,82,11083688,12605,0,1742742106,12969.95683073,127.49260905000119,53416.034101200006 2025-03-23,15:01:48.000,82,11083714,12645,0,1742742107,12969.95009441999,127.51375643999927,53416.02711408001 2025-03-23,15:01:49.000,82,11083708,12885,0,1742742108,12969.97030334999,127.60539512999821,53416.083011040006 2025-03-23,15:01:50.000,82,11083731,12565,0,1742742109,12969.89620394,127.62654252000357,53416.083011040006 2025-03-23,15:01:51.000,82,11083710,12805,0,1742742110,12969.815368219999,127.66178817000036,53416.07602392001 2025-03-23,15:01:52.000,82,11083687,12845,0,1742742111,12969.74800511999,127.74637772999995,53416.062049680004 2025-03-23,15:01:53.000,82,11083706,12685,0,1742742112,12969.734532499999,127.79572164000274,53416.04807544 2025-03-23,15:01:54.000,82,11083696,12725,0,1742742113,12969.680642019994,127.81686903000082,53416.04108832 2025-03-23,15:01:55.000,82,11083694,12685,0,1742742114,12969.633487849998,127.85211468000489,53415.964230000005 2025-03-23,15:01:56.000,82,11083736,12685,0,1742742115,12969.559388439993,127.85916381000425,53416.02012696 2025-03-23,15:01:57.000,82,11083733,12685,0,1742742116,12969.505497959988,127.85916381000425,53416.00615272001 2025-03-23,15:01:58.000,82,11083720,12605,0,1742742117,12969.444871170002,127.91555684999912,53415.98519136001 2025-03-23,15:01:59.000,82,11083715,12605,0,1742742118,12969.397716999993,127.91555684999912,53415.99217848 2025-03-23,15:02:00.000,82,11083765,12445,0,1742742119,12969.343826520002,127.97899902000063,53415.95724288001 2025-03-23,15:02:01.000,82,11083714,12885,0,1742742120,12969.236045559992,127.99309727999935,53415.90833304001 2025-03-23,15:02:02.000,82,11083695,12805,0,1742742121,12969.229309249997,128.0494903200015,53415.90833304001 2025-03-23,15:02:03.000,82,11083717,12765,0,1742742122,12969.168682459996,128.05653945000086,53415.88038456 2025-03-23,15:02:04.000,82,11083735,12645,0,1742742123,12969.101319360001,128.12703075000172,53415.78256488 2025-03-23,15:02:05.000,82,11083728,12885,0,1742742124,12969.00027471,128.1763746600045,53415.80352624 2025-03-23,15:02:06.000,82,11083717,12725,0,1742742125,12968.946384229996,128.21866944000067,53415.80352624 2025-03-23,15:02:07.000,82,11083688,12605,0,1742742126,12968.845339579995,128.28916074000153,53415.78955200001 2025-03-23,15:02:08.000,82,11083702,13125,0,1742742127,12968.79818541,128.33850465000432,53415.71968080001 2025-03-23,15:02:09.000,82,11083730,12725,0,1742742128,12968.744294929995,128.40194681999856,53415.747629280006 2025-03-23,15:02:10.000,82,11083707,12565,0,1742742129,12968.64998658999,128.444241600002,53415.64282248 2025-03-23,15:02:11.000,82,11083695,12765,0,1742742130,12968.61630504,128.47948724999878,53415.62186112001 2025-03-23,15:02:12.000,82,11083715,12765,0,1742742131,12968.56915086999,128.46538899000006,53415.62186112001 2025-03-23,15:02:13.000,82,11083727,12965,0,1742742132,12968.528733009989,128.47948724999878,53415.558977040004 2025-03-23,15:02:14.000,82,11083743,12805,0,1742742133,12968.474842529999,128.47948724999878,53415.52404144001 2025-03-23,15:02:15.000,82,11083720,12645,0,1742742134,12968.488315149989,128.43014334000327,53415.510067200004 2025-03-23,15:02:16.000,82,11083730,12645,0,1742742135,12968.454633599998,128.38784855999984,53415.461157360005 2025-03-23,15:02:17.000,82,11083717,12645,0,1742742136,12968.461369909994,128.35260291000304,53415.41923464 2025-03-23,15:02:18.000,82,11083699,12805,0,1742742137,12968.495051459999,128.28211161000218,53415.412247520006 2025-03-23,15:02:19.000,82,11083681,12685,0,1742742138,12968.56915086999,128.2116203100013,53415.37731192 2025-03-23,15:02:20.000,82,11083705,12605,0,1742742139,12968.60956872999,128.16227639999852,53415.32141496 2025-03-23,15:02:21.000,82,11083730,12765,0,1742742140,12968.60956872999,128.0847359699983,53415.34936344 2025-03-23,15:02:22.000,82,11083717,12645,0,1742742141,12968.69714076,128.0001464099987,53415.28647936001 2025-03-23,15:02:23.000,82,11083662,12565,0,1742742142,12968.71061337999,127.96490076000191,53415.244556640006 2025-03-23,15:02:24.000,82,11083724,12685,0,1742742143,12968.77124016999,127.88736033000168,53415.25853088 2025-03-23,15:02:25.000,82,11083698,12805,0,1742742144,12968.77797648,127.85211468000489,53415.20962104 2025-03-23,15:02:26.000,82,11083686,12645,0,1742742145,12968.85207588999,127.8380164199989,53415.244556640006 2025-03-23,15:02:27.000,82,11083694,12565,0,1742742146,12968.85207588999,127.8662129400036,53415.21660816001 2025-03-23,15:02:28.000,82,11083730,12685,0,1742742147,12968.885757439995,127.8662129400036,53415.1607112 2025-03-23,15:02:29.000,82,11083717,13045,0,1742742148,12968.885757439995,127.88031120000232,53415.18865968001 2025-03-23,15:02:30.000,82,11083695,12445,0,1742742149,12968.91943899,127.95080250000319,53415.15372408 2025-03-23,15:02:31.000,82,11083702,12885,0,1742742150,12968.91943899,128.02129380000406,53415.16769832001 2025-03-23,15:02:32.000,82,11083744,12645,0,1742742151,12968.93964792,128.0847359699983,53415.125775600005 2025-03-23,15:02:33.000,82,11083641,12725,0,1742742152,12968.91270267999,128.13407988000108,53415.1607112 2025-03-23,15:02:34.000,82,11083741,12605,0,1742742153,12968.93291160999,128.23276769999939,53415.13276272 2025-03-23,15:02:35.000,82,11083735,12605,0,1742742154,12968.93291160999,128.30325900000025,53415.11180136 2025-03-23,15:02:36.000,82,11083696,12765,0,1742742155,12968.946384229996,128.36670117000176,53415.11878848001 2025-03-23,15:02:37.000,82,11083671,12885,0,1742742156,12968.966593159996,128.47948724999878,53415.174685440004 2025-03-23,15:02:38.000,82,11083676,12605,0,1742742157,12968.986802089996,128.52883116000157,53415.125775600005 2025-03-23,15:02:39.000,82,11083735,12605,0,1742742158,12969.00027471,128.59932246000244,53415.14673696001 2025-03-23,15:02:40.000,82,11083714,12605,0,1742742159,12969.007011019996,128.68391202000203,53415.14673696001 2025-03-23,15:02:41.000,82,11083725,12885,0,1742742160,12969.02048364,128.73325593000482,53415.11878848001 2025-03-23,15:02:42.000,82,11083706,12405,0,1742742161,12969.0609015,128.82489462000376,53415.04891728001 2025-03-23,15:02:43.000,82,11083670,12965,0,1742742162,12969.054165189991,128.87423852999927,53415.09084 2025-03-23,15:02:44.000,82,11083710,12645,0,1742742163,12969.108055669996,128.89538592000463,53415.125775600005 2025-03-23,15:02:45.000,82,11083693,12805,0,1742742164,12969.141737220001,128.94472983000014,53415.13974984 2025-03-23,15:02:46.000,82,11083727,12845,0,1742742165,12969.155209839992,128.99407374000293,53415.13974984 2025-03-23,15:02:47.000,82,11083723,12885,0,1742742166,12969.215836629992,129.00817200000165,53415.11180136 2025-03-23,15:02:48.000,82,11083730,12725,0,1742742167,12969.262990800002,129.0504667799978,53415.10481424 2025-03-23,15:02:49.000,82,11083693,12685,0,1742742168,12969.269727109997,129.0363685199991,53415.06987864001 2025-03-23,15:02:50.000,82,11083693,12805,0,1742742169,12969.350562829997,129.0504667799978,53415.09084 2025-03-23,15:02:51.000,82,11083721,12645,0,1742742170,12969.384244380002,129.02227026000037,53415.055904400004 2025-03-23,15:02:52.000,82,11083753,12605,0,1742742171,12969.390980689997,129.0363685199991,53415.055904400004 2025-03-23,15:02:53.000,82,11083725,12885,0,1742742172,12969.417925929993,129.02227026000037,53415.09782712001 2025-03-23,15:02:54.000,82,11083721,12965,0,1742742173,12969.505497959988,129.02227026000037,53415.11878848001 2025-03-23,15:02:55.000,82,11083694,12765,0,1742742174,12969.518970579993,128.99407374000293,53415.13974984 2025-03-23,15:02:56.000,82,11083739,12965,0,1742742175,12969.559388439993,128.99407374000293,53415.10481424 2025-03-23,15:02:57.000,82,11083719,12725,0,1742742176,12969.566124749988,129.0011228700023,53415.08385288 2025-03-23,15:02:58.000,82,11083728,12725,0,1742742177,12969.620015229993,128.98702461000357,53415.11878848001 2025-03-23,15:02:59.000,82,11083741,12605,0,1742742178,12969.613278919998,128.96587721999822,53415.11878848001 2025-03-23,15:03:00.000,82,11083726,12685,0,1742742179,12969.680642019994,128.888336789998,53415.20263392 2025-03-23,15:03:01.000,82,11083716,12885,0,1742742180,12969.673905709999,128.84604201000184,53415.14673696001 2025-03-23,15:03:02.000,82,11083709,12965,0,1742742181,12969.714323569999,128.83899288000248,53415.18865968001 2025-03-23,15:03:03.000,82,11083749,12965,0,1742742182,12969.76821404999,128.82489462000376,53415.1607112 2025-03-23,15:03:04.000,82,11083702,12605,0,1742742183,12969.78842297999,128.8178454900044,53415.16769832001 2025-03-23,15:03:05.000,82,11083733,12805,0,1742742184,12969.83557715,128.77555071000097,53415.18865968001 2025-03-23,15:03:06.000,82,11083719,12605,0,1742742185,12969.923149179995,128.7544033200029,53415.23756952001 2025-03-23,15:03:07.000,82,11083740,12765,0,1742742186,12969.97030334999,128.71210853999946,53415.3004536 2025-03-23,15:03:08.000,82,11083745,12725,0,1742742187,12969.99724859,128.69801028000074,53415.23756952001 2025-03-23,15:03:09.000,82,11083756,12765,0,1742742188,12970.03093013999,128.6416172399986,53415.244556640006 2025-03-23,15:03:10.000,82,11083707,12645,0,1742742189,12970.07134799999,128.62046985000052,53415.3004536 2025-03-23,15:03:11.000,82,11083710,12925,0,1742742190,12970.165656339996,128.52883116000157,53415.32141496 2025-03-23,15:03:12.000,82,11083742,12605,0,1742742191,12970.23975575,128.47243811999942,53415.34936344 2025-03-23,15:03:13.000,82,11083751,12685,0,1742742192,12970.334064089991,128.3948976899992,53415.37731192 2025-03-23,15:03:14.000,82,11083723,12605,0,1742742193,12970.381218260001,128.3596520400024,53415.363337680006 2025-03-23,15:03:15.000,82,11083705,12845,0,1742742194,12970.488999219997,128.2609642200041,53415.461157360005 2025-03-23,15:03:16.000,82,11083768,12445,0,1742742195,12970.610252799997,128.1481781399998,53415.440196 2025-03-23,15:03:17.000,82,11083741,13005,0,1742742196,12970.664143280002,128.0142446700047,53415.44718312 2025-03-23,15:03:18.000,82,11083765,12605,0,1742742197,12970.738242689993,127.95080250000319,53415.51705432 2025-03-23,15:03:19.000,82,11083804,12685,0,1742742198,12970.852759959998,127.84506554999825,53415.531028560006 2025-03-23,15:03:20.000,82,11083745,13125,0,1742742199,12970.940331989994,127.76047598999867,53415.62186112001 2025-03-23,15:03:21.000,82,11083733,12845,0,1742742200,12971.02790401999,127.654739040001,53415.677758080004 2025-03-23,15:03:22.000,82,11083758,13005,0,1742742201,12971.08853080999,127.57719861000078,53415.63583536 2025-03-23,15:03:23.000,82,11083777,12645,0,1742742202,12971.13568498,127.49965818000055,53415.73365504 2025-03-23,15:03:24.000,82,11083689,12805,0,1742742203,12971.22999331999,127.40097036000225,53415.76160352 2025-03-23,15:03:25.000,82,11083720,12605,0,1742742204,12971.25020224999,127.35162644999946,53415.7546164 2025-03-23,15:03:26.000,82,11083762,12685,0,1742742205,12971.27041117999,127.30228254000394,53415.796539120005 2025-03-23,15:03:27.000,82,11083737,12645,0,1742742206,12971.29062010999,127.25998776000051,53415.85942320001 2025-03-23,15:03:28.000,82,11083738,12765,0,1742742207,12971.31756535,127.18949645999965,53415.88737168001 2025-03-23,15:03:29.000,82,11083759,12605,0,1742742208,12971.344510589995,127.196545589999,53415.9292944 2025-03-23,15:03:30.000,82,11083700,12885,0,1742742209,12971.39840107,127.17539820000093,53415.866410320006 2025-03-23,15:03:31.000,82,11083716,12925,0,1742742210,12971.41861,127.16834907000157,53415.93628152001 2025-03-23,15:03:32.000,82,11083695,12725,0,1742742211,12971.39166475999,127.14015255000413,53415.964230000005 2025-03-23,15:03:33.000,82,11083702,12565,0,1742742212,12971.432082619991,127.17539820000093,53416.00615272001 2025-03-23,15:03:34.000,82,11083746,12645,0,1742742213,12971.452291549991,127.16834907000157,53416.02012696 2025-03-23,15:03:35.000,82,11083746,12765,0,1742742214,12971.485973099996,127.196545589999,53416.08999816 2025-03-23,15:03:36.000,82,11083750,12965,0,1742742215,12971.526390959996,127.18949645999965,53416.09698528 2025-03-23,15:03:37.000,82,11083703,12805,0,1742742216,12971.587017749996,127.23179124000308,53416.10397240001 2025-03-23,15:03:38.000,82,11083706,12645,0,1742742217,12971.647644539997,127.2458895000018,53416.15986936 2025-03-23,15:03:39.000,82,11083704,12845,0,1742742218,12971.688062399997,127.30228254000394,53416.22275344001 2025-03-23,15:03:40.000,82,11083726,12765,0,1742742219,12971.728480259997,127.3093316700033,53416.15986936 2025-03-23,15:03:41.000,82,11083700,12925,0,1742742220,12971.741952880002,127.28818427999795,53416.12493376001 2025-03-23,15:03:42.000,82,11083696,12725,0,1742742221,12971.782370740002,127.25293863000115,53416.2087792 2025-03-23,15:03:43.000,82,11083719,12805,0,1742742222,12971.836261219993,127.23884037000244,53416.28563752 2025-03-23,15:03:44.000,82,11083759,12765,0,1742742223,12971.842997530002,127.25293863000115,53416.299611760005 2025-03-23,15:03:45.000,82,11083725,12605,0,1742742224,12971.863206460002,127.22474211000372,53416.33454736 2025-03-23,15:03:46.000,82,11083707,12645,0,1742742225,12971.910360629998,127.18244733000029,53416.32057312001 2025-03-23,15:03:47.000,82,11083734,12645,0,1742742226,12971.937305869993,127.17539820000093,53416.46031552001 2025-03-23,15:03:48.000,82,11083750,12685,0,1742742227,12972.011405279998,127.16834907000157,53416.42537992 2025-03-23,15:03:49.000,82,11083734,12845,0,1742742228,12972.031614209998,127.11195602999942,53416.46031552001 2025-03-23,15:03:50.000,82,11083724,12965,0,1742742229,12972.024877899988,127.0626121200039,53416.4533284 2025-03-23,15:03:51.000,82,11083692,13085,0,1742742230,12972.024877899988,127.03441559999919,53416.467302640005 2025-03-23,15:03:52.000,82,11083749,12645,0,1742742231,12972.045086829989,126.97097342999768,53416.4533284 2025-03-23,15:03:53.000,82,11083765,13005,0,1742742232,12972.072032069998,126.92162952000217,53416.467302640005 2025-03-23,15:03:54.000,82,11083729,12685,0,1742742233,12972.011405279998,126.84408909000194,53416.47428976 2025-03-23,15:03:55.000,82,11083726,12925,0,1742742234,12972.024877899988,126.7876960499998,53416.47428976 2025-03-23,15:03:56.000,82,11083677,12645,0,1742742235,12972.051823139998,126.72425387999829,53416.50223824 2025-03-23,15:03:57.000,82,11083711,12645,0,1742742236,12972.038350519993,126.67490997000277,53416.50922536001 2025-03-23,15:03:58.000,82,11083731,12845,0,1742742237,12972.004668969988,126.6396643199987,53416.57210944 2025-03-23,15:03:59.000,82,11083760,12725,0,1742742238,12971.923833250003,126.56212388999847,53416.55813520001 2025-03-23,15:04:00.000,82,11083706,12725,0,1742742239,12971.957514799993,126.51277998000296,53416.565122320004 2025-03-23,15:04:01.000,82,11083708,12765,0,1742742240,12971.876679079993,126.45638694000081,53416.55114808 2025-03-23,15:04:02.000,82,11083737,12525,0,1742742241,12971.822788600002,126.42819042000338,53416.60005792 2025-03-23,15:04:03.000,82,11083717,12605,0,1742742242,12971.795843359992,126.39999389999866,53416.61403216 2025-03-23,15:04:04.000,82,11083715,12485,0,1742742243,12971.755425499992,126.32245346999844,53416.57909656001 2025-03-23,15:04:05.000,82,11083705,12765,0,1742742244,12971.667853469997,126.31540433999908,53416.62101928 2025-03-23,15:04:06.000,82,11083706,12845,0,1742742245,12971.627435609997,126.2590113000042,53416.57210944 2025-03-23,15:04:07.000,82,11083709,13045,0,1742742246,12971.560072510001,126.20261826000205,53416.57210944 2025-03-23,15:04:08.000,82,11083733,12965,0,1742742247,12971.519654650001,126.1955691300027,53416.5930708 2025-03-23,15:04:09.000,82,11083663,12645,0,1742742248,12971.452291549991,126.13212696000119,53416.60704504001 2025-03-23,15:04:10.000,82,11083672,12965,0,1742742249,12971.37819214,126.10393044000375,53416.62800640001 2025-03-23,15:04:11.000,82,11083741,12525,0,1742742250,12971.344510589995,126.01934088000417,53416.62101928 2025-03-23,15:04:12.000,82,11083730,12605,0,1742742251,12971.29062010999,125.97704610000073,53416.61403216 2025-03-23,15:04:13.000,82,11083686,12565,0,1742742252,12971.243465939995,125.97704610000073,53416.565122320004 2025-03-23,15:04:14.000,82,11083698,12885,0,1742742253,12971.14915759999,125.92770218999794,53416.57210944 2025-03-23,15:04:15.000,82,11083704,12565,0,1742742254,12971.11547605,125.89245654000115,53416.5930708 2025-03-23,15:04:16.000,82,11083724,12605,0,1742742255,12971.03464033,125.88540741000179,53416.55813520001 2025-03-23,15:04:17.000,82,11083736,12725,0,1742742256,12970.994222469999,125.86426002000371,53416.565122320004 2025-03-23,15:04:18.000,82,11083721,12605,0,1742742257,12970.913386749999,125.86426002000371,53416.55114808 2025-03-23,15:04:19.000,82,11083723,12685,0,1742742258,12970.859496269994,125.85721089000435,53416.53018672001 2025-03-23,15:04:20.000,82,11083691,12445,0,1742742259,12970.832551029998,125.84311262999836,53416.55813520001 2025-03-23,15:04:21.000,82,11083716,12605,0,1742742260,12970.738242689993,125.80786698000156,53416.53018672001 2025-03-23,15:04:22.000,82,11083719,12725,0,1742742261,12970.711297449998,125.85016175999772,53416.516212480004 2025-03-23,15:04:23.000,82,11083726,12765,0,1742742262,12970.664143280002,125.84311262999836,53416.50223824 2025-03-23,15:04:24.000,82,11083735,12605,0,1742742263,12970.596780179992,125.85016175999772,53416.48127688 2025-03-23,15:04:25.000,82,11083696,12805,0,1742742264,12970.576571249992,125.88540741000179,53416.47428976 2025-03-23,15:04:26.000,82,11083656,12445,0,1742742265,12970.583307560002,125.89950567000051,53416.43935416001 2025-03-23,15:04:27.000,82,11083691,12805,0,1742742266,12970.576571249992,125.91360392999923,53416.418392800006 2025-03-23,15:04:28.000,82,11083776,12965,0,1742742267,12970.563098630002,125.92770218999794,53416.418392800006 2025-03-23,15:04:29.000,82,11083680,12645,0,1742742268,12970.603516490002,125.9488495800033,53416.418392800006 2025-03-23,15:04:30.000,82,11083695,12765,0,1742742269,12970.643934350002,125.93475132000458,53416.42537992 2025-03-23,15:04:31.000,82,11083679,12645,0,1742742270,12970.677615899993,125.99114435999945,53416.43935416001 2025-03-23,15:04:32.000,82,11083702,12805,0,1742742271,12970.691088519998,125.96999697000138,53416.40441856 2025-03-23,15:04:33.000,82,11083693,13005,0,1742742272,12970.771924239998,125.97704610000073,53416.43935416001 2025-03-23,15:04:34.000,82,11083691,12965,0,1742742273,12970.792133169998,126.00524261999817,53416.39044432001 2025-03-23,15:04:35.000,82,11083671,13085,0,1742742274,12970.872968889998,126.01934088000417,53416.3834572 2025-03-23,15:04:36.000,82,11083723,12565,0,1742742275,12970.947068299989,125.9840952300001,53416.36249584001 2025-03-23,15:04:37.000,82,11083692,12645,0,1742742276,12970.980749849994,125.99114435999945,53416.397431440004 2025-03-23,15:04:38.000,82,11083681,12685,0,1742742277,12971.05484926,125.99819348999881,53416.41140568001 2025-03-23,15:04:39.000,82,11083698,12605,0,1742742278,12971.13568498,125.99114435999945,53416.32756024 2025-03-23,15:04:40.000,82,11083726,12605,0,1742742279,12971.182839149995,126.00524261999817,53416.313586 2025-03-23,15:04:41.000,82,11083675,13125,0,1742742280,12971.243465939995,125.99114435999945,53416.34153448001 2025-03-23,15:04:42.000,82,11083683,12685,0,1742742281,12971.29062010999,125.96999697000138,53416.348521600004 2025-03-23,15:04:43.000,82,11083690,12965,0,1742742282,12971.37145582999,125.91360392999923,53416.299611760005 2025-03-23,15:04:44.000,82,11083683,12965,0,1742742283,12971.45902786,125.87130915000307,53416.33454736 2025-03-23,15:04:45.000,82,11083697,12965,0,1742742284,12971.553336199991,125.8008178500022,53416.348521600004 2025-03-23,15:04:46.000,82,11083742,12725,0,1742742285,12971.634171919992,125.7021300300039,53416.313586 2025-03-23,15:04:47.000,82,11083712,12965,0,1742742286,12971.768898119997,125.62458960000367,53416.348521600004 2025-03-23,15:04:48.000,82,11083652,12845,0,1742742287,12971.822788600002,125.50475439000002,53416.313586 2025-03-23,15:04:49.000,82,11083668,12725,0,1742742288,12971.930569559998,125.39901744000235,53416.35550872 2025-03-23,15:04:50.000,82,11083666,12645,0,1742742289,12972.011405279998,125.28623135999806,53416.35550872 2025-03-23,15:04:51.000,82,11083690,12725,0,1742742290,12972.085504689989,125.19459266999911,53416.397431440004 2025-03-23,15:04:52.000,82,11083689,12685,0,1742742291,12972.166340409989,125.0959048500008,53416.42537992 2025-03-23,15:04:53.000,82,11083723,12765,0,1742742292,12972.240439819994,124.97606964000443,53416.397431440004 2025-03-23,15:04:54.000,82,11083698,12685,0,1742742293,12972.27412137,124.92672573000164,53416.3834572 2025-03-23,15:04:55.000,82,11083696,13125,0,1742742294,12972.32801184999,124.8844309499982,53416.41140568001 2025-03-23,15:04:56.000,82,11083706,12485,0,1742742295,12972.35495709,124.83508704000269,53416.46031552001 2025-03-23,15:04:57.000,82,11083733,12805,0,1742742296,12972.36842970999,124.81393965000461,53416.43935416001 2025-03-23,15:04:58.000,82,11083729,12565,0,1742742297,12972.37516602,124.7857431299999,53416.418392800006 2025-03-23,15:04:59.000,82,11083732,12605,0,1742742298,12972.37516602,124.7857431299999,53416.467302640005 2025-03-23,15:05:00.000,82,11083758,12765,0,1742742299,12972.33474816,124.79279225999926,53416.48127688 2025-03-23,15:05:01.000,82,11083711,12925,0,1742742300,12972.30780291999,124.83508704000269,53416.43236704 2025-03-23,15:05:02.000,82,11083707,12645,0,1742742301,12972.240439819994,124.84213617000205,53416.50223824 2025-03-23,15:05:03.000,82,11083694,12685,0,1742742302,12972.173076719999,124.84213617000205,53416.47428976 2025-03-23,15:05:04.000,82,11083726,12725,0,1742742303,12972.078768379994,124.87033268999949,53416.48127688 2025-03-23,15:05:05.000,82,11083689,12565,0,1742742304,12971.970987419998,124.86328356000013,53416.48826400001 2025-03-23,15:05:06.000,82,11083724,12885,0,1742742305,12971.869942769998,124.87738181999885,53416.50223824 2025-03-23,15:05:07.000,82,11083734,12645,0,1742742306,12971.809315979997,124.87738181999885,53416.50922536001 2025-03-23,15:05:08.000,82,11083737,13085,0,1742742307,12971.708271329997,124.86328356000013,53416.516212480004 2025-03-23,15:05:09.000,82,11083766,12605,0,1742742308,12971.620699300001,124.8844309499982,53416.47428976 2025-03-23,15:05:10.000,82,11083751,12685,0,1742742309,12971.533127269991,124.8844309499982,53416.48127688 2025-03-23,15:05:11.000,82,11083715,12925,0,1742742310,12971.445555239996,124.87033268999949,53416.47428976 2025-03-23,15:05:12.000,82,11083700,12845,0,1742742311,12971.29062010999,124.8985292100042,53416.43935416001 2025-03-23,15:05:13.000,82,11083714,12605,0,1742742312,12971.243465939995,124.82803791000333,53416.47428976 2025-03-23,15:05:14.000,82,11083732,12765,0,1742742313,12971.102003429995,124.81393965000461,53416.4533284 2025-03-23,15:05:15.000,82,11083721,12765,0,1742742314,12970.960540919994,124.80689051999798,53416.44634128 2025-03-23,15:05:16.000,82,11083687,12725,0,1742742315,12970.886441509989,124.79984138999862,53416.41140568001 2025-03-23,15:05:17.000,82,11083721,12725,0,1742742316,12970.731506379998,124.79984138999862,53416.42537992 2025-03-23,15:05:18.000,82,11083751,12605,0,1742742317,12970.643934350002,124.76459574000182,53416.397431440004 2025-03-23,15:05:19.000,82,11083732,12605,0,1742742318,12970.509208149997,124.79984138999862,53416.41140568001 2025-03-23,15:05:20.000,82,11083749,12445,0,1742742319,12970.394690879992,124.76459574000182,53416.36249584001 2025-03-23,15:05:21.000,82,11083709,12885,0,1742742320,12970.273437299991,124.79984138999862,53416.39044432001 2025-03-23,15:05:22.000,82,11083711,13005,0,1742742321,12970.125238479995,124.82098878000397,53416.29262464001 2025-03-23,15:05:23.000,82,11083705,12485,0,1742742322,12970.003984899995,124.80689051999798,53416.28563752 2025-03-23,15:05:24.000,82,11083746,12765,0,1742742323,12969.89620394,124.79984138999862,53416.27166328001 2025-03-23,15:05:25.000,82,11083721,12805,0,1742742324,12969.774950359999,124.81393965000461,53416.23672768 2025-03-23,15:05:26.000,82,11083714,12845,0,1742742325,12969.707587259989,124.84918530000141,53416.229740560004 2025-03-23,15:05:27.000,82,11083749,12565,0,1742742326,12969.579597369993,124.85623443000077,53416.201792080006 2025-03-23,15:05:28.000,82,11083725,12765,0,1742742327,12969.438134859993,124.89148008000484,53416.131920880005 2025-03-23,15:05:29.000,82,11083697,12765,0,1742742328,12969.364035450002,124.94082399000035,53416.131920880005 2025-03-23,15:05:30.000,82,11083689,12965,0,1742742329,12969.249518179997,124.95492224999907,53416.10397240001 2025-03-23,15:05:31.000,82,11083654,12845,0,1742742330,12969.161946150001,125.00426616000186,53416.04807544 2025-03-23,15:05:32.000,82,11083731,13085,0,1742742331,12969.054165189991,125.05361007000465,53416.02711408001 2025-03-23,15:05:33.000,82,11083762,12805,0,1742742332,12968.95985685,125.11000310999952,53416.062049680004 2025-03-23,15:05:34.000,82,11083739,12605,0,1742742333,12968.885757439995,125.17344528000103,53415.98519136001 2025-03-23,15:05:35.000,82,11083730,12605,0,1742742334,12968.75103123999,125.25098571000126,53415.9292944 2025-03-23,15:05:36.000,82,11083653,12605,0,1742742335,12968.623041349994,125.29328049000469,53415.90134592 2025-03-23,15:05:37.000,82,11083674,12765,0,1742742336,12968.535469319999,125.35672265999892,53415.845448960004 2025-03-23,15:05:38.000,82,11083684,12725,0,1742742337,12968.468106219989,125.37787005000428,53415.85942320001 2025-03-23,15:05:39.000,82,11083736,12525,0,1742742338,12968.387270499989,125.42721395999979,53415.796539120005 2025-03-23,15:05:40.000,82,11083689,12725,0,1742742339,12968.299698469993,125.47655787000258,53415.698719440006 2025-03-23,15:05:41.000,82,11083728,12565,0,1742742340,12968.245807990003,125.50475439000002,53415.66378384 2025-03-23,15:05:42.000,82,11083711,12725,0,1742742341,12968.191917509997,125.51180351999938,53415.64282248 2025-03-23,15:05:43.000,82,11083712,12685,0,1742742342,12968.158235959992,125.49770526000066,53415.614874 2025-03-23,15:05:44.000,82,11083708,12525,0,1742742343,12968.124554410002,125.51885264999873,53415.51705432 2025-03-23,15:05:45.000,82,11083716,12645,0,1742742344,12968.097609169992,125.46245961000386,53415.55198992001 2025-03-23,15:05:46.000,82,11083707,12805,0,1742742345,12968.070663929997,125.43426308999915,53415.49609296 2025-03-23,15:05:47.000,82,11083730,13045,0,1742742346,12968.050454999997,125.42721395999979,53415.42622176 2025-03-23,15:05:48.000,82,11083689,12525,0,1742742347,12968.030246069997,125.34967352999956,53415.3703248 2025-03-23,15:05:49.000,82,11083698,12565,0,1742742348,12968.030246069997,125.3426244000002,53415.38429904001 2025-03-23,15:05:50.000,82,11083713,12765,0,1742742349,12968.016773449992,125.22983832000318,53415.28647936001 2025-03-23,15:05:51.000,82,11083709,12685,0,1742742350,12967.983091900001,125.17344528000103,53415.20962104 2025-03-23,15:05:52.000,82,11083670,12525,0,1742742351,12967.989828209997,125.13819963000424,53415.21660816001 2025-03-23,15:05:53.000,82,11083725,12805,0,1742742352,12967.989828209997,125.04656093999802,53415.174685440004 2025-03-23,15:05:54.000,82,11083739,12805,0,1742742353,12967.962882970001,124.98311877000378,53415.11878848001 2025-03-23,15:05:55.000,82,11083690,12725,0,1742742354,12967.976355589992,124.90557834000356,53415.055904400004 2025-03-23,15:05:56.000,82,11083782,12645,0,1742742355,12967.976355589992,124.84918530000141,53415.01398168 2025-03-23,15:05:57.000,82,11083717,12925,0,1742742356,12967.969619279997,124.79984138999862,53414.9860332 2025-03-23,15:05:58.000,82,11083695,12685,0,1742742357,12967.983091900001,124.81393965000461,53414.97205896 2025-03-23,15:05:59.000,82,11083684,12925,0,1742742358,12967.969619279997,124.79279225999926,53414.93013624001 2025-03-23,15:06:00.000,82,11083681,12645,0,1742742359,12967.976355589992,124.76459574000182,53414.93712336 2025-03-23,15:06:01.000,82,11083734,12605,0,1742742360,12967.976355589992,124.80689051999798,53414.87423928 2025-03-23,15:06:02.000,82,11083694,12805,0,1742742361,12968.003300830002,124.83508704000269,53414.89520064 2025-03-23,15:06:03.000,82,11083677,12685,0,1742742362,12967.949410349996,124.91967660000228,53414.82532944 2025-03-23,15:06:04.000,82,11083697,12845,0,1742742363,12967.915728799991,124.94082399000035,53414.790393840005 2025-03-23,15:06:05.000,82,11083683,13045,0,1742742364,12967.922465110001,124.97606964000443,53414.79738096 2025-03-23,15:06:06.000,82,11083689,12685,0,1742742365,12967.882047250001,125.08885572000145,53414.72750976 2025-03-23,15:06:07.000,82,11083690,12605,0,1742742366,12967.855102009991,125.15229789000296,53414.74847112 2025-03-23,15:06:08.000,82,11083700,12485,0,1742742367,12967.828156769996,125.2439365800019,53414.741484000006 2025-03-23,15:06:09.000,82,11083669,13005,0,1742742368,12967.80121153,125.32147701000213,53414.74847112 2025-03-23,15:06:10.000,82,11083677,12765,0,1742742369,12967.74058474,125.46950874000322,53414.692574160006 2025-03-23,15:06:11.000,82,11083697,12765,0,1742742370,12967.747321049996,125.5540983000028,53414.68558704001 2025-03-23,15:06:12.000,82,11083691,12805,0,1742742371,12967.706903189996,125.69508090000454,53414.692574160006 2025-03-23,15:06:13.000,82,11083677,12965,0,1742742372,12967.686694259995,125.76557219999813,53414.671612800004 2025-03-23,15:06:14.000,82,11083687,12925,0,1742742373,12967.67995795,125.85721089000435,53414.66462568001 2025-03-23,15:06:15.000,82,11083678,12845,0,1742742374,12967.646276399995,125.96999697000138,53414.60872872 2025-03-23,15:06:16.000,82,11083744,12685,0,1742742375,12967.646276399995,126.00524261999817,53414.61571584001 2025-03-23,15:06:17.000,82,11083705,12765,0,1742742376,12967.59238591999,126.06868478999968,53414.64366432001 2025-03-23,15:06:18.000,82,11083623,12685,0,1742742377,12967.57217698999,126.13917609000055,53414.58776736 2025-03-23,15:06:19.000,82,11083645,12885,0,1742742378,12967.49807758,126.17442174000462,53414.6017416 2025-03-23,15:06:20.000,82,11083695,12885,0,1742742379,12967.43745079,126.21671652000077,53414.573793120006 2025-03-23,15:06:21.000,82,11083703,12645,0,1742742380,12967.37008768999,126.294256950001,53414.56680600001 2025-03-23,15:06:22.000,82,11083680,12845,0,1742742381,12967.37008768999,126.35769912000251,53414.58776736 2025-03-23,15:06:23.000,82,11083709,12925,0,1742742382,12967.32966982999,126.38589563999994,53414.51789616001 2025-03-23,15:06:24.000,82,11083691,12725,0,1742742383,12967.262306729994,126.4422886800021,53414.573793120006 2025-03-23,15:06:25.000,82,11083724,12605,0,1742742384,12967.235361489998,126.47048519999953,53414.56680600001 2025-03-23,15:06:26.000,82,11083654,12605,0,1742742385,12967.154525769998,126.51982911000232,53414.54584464001 2025-03-23,15:06:27.000,82,11083696,12765,0,1742742386,12967.134316839998,126.5409765000004,53414.55981888 2025-03-23,15:06:28.000,82,11083683,12605,0,1742742387,12967.100635289993,126.64671344999806,53414.46898632 2025-03-23,15:06:29.000,82,11083699,12805,0,1742742388,12967.033272189998,126.66786084000341,53414.51789616001 2025-03-23,15:06:30.000,82,11083638,12805,0,1742742389,12966.992854329997,126.71720474999893,53414.48994768 2025-03-23,15:06:31.000,82,11083685,12645,0,1742742390,12966.965909090002,126.75949953000236,53414.4619992 2025-03-23,15:06:32.000,82,11083707,12765,0,1742742391,12966.898545989992,126.80179430999851,53414.46898632 2025-03-23,15:06:33.000,82,11083712,12525,0,1742742392,12966.912018609997,126.83703996000258,53414.43405072 2025-03-23,15:06:34.000,82,11083687,12445,0,1742742393,12966.878337059992,126.8511382200013,53414.43405072 2025-03-23,15:06:35.000,82,11083674,12685,0,1742742394,12966.912018609997,126.91458039000281,53414.42007648 2025-03-23,15:06:36.000,82,11083721,12605,0,1742742395,12966.898545989992,126.9498260399996,53414.42706360001 2025-03-23,15:06:37.000,82,11083660,12805,0,1742742396,12966.898545989992,126.97097342999768,53414.37116664 2025-03-23,15:06:38.000,82,11083698,12725,0,1742742397,12966.898545989992,127.03441559999919,53414.357192400006 2025-03-23,15:06:39.000,82,11083690,12765,0,1742742398,12966.952436469997,127.0978577700007,53414.36417952 2025-03-23,15:06:40.000,82,11083699,12645,0,1742742399,12966.952436469997,127.11195602999942,53414.32924392001 2025-03-23,15:06:41.000,82,11083664,12805,0,1742742400,12966.972645399997,127.13310342000477,53414.357192400006 2025-03-23,15:06:42.000,82,11083684,12725,0,1742742401,12967.040008499993,127.16834907000157,53414.392128 2025-03-23,15:06:43.000,82,11083689,12805,0,1742742402,12967.053481119998,127.25293863000115,53414.35020528001 2025-03-23,15:06:44.000,82,11083677,12805,0,1742742403,12967.026535880002,127.27408601999923,53414.29430832 2025-03-23,15:06:45.000,82,11083665,12805,0,1742742404,12967.060217429993,127.33752819000074,53414.28033408001 2025-03-23,15:06:46.000,82,11083681,12845,0,1742742405,12967.053481119998,127.37277384000481,53414.32924392001 2025-03-23,15:06:47.000,82,11083695,12845,0,1742742406,12967.087162669988,127.39392123000289,53414.27334696 2025-03-23,15:06:48.000,82,11083700,12605,0,1742742407,12967.107371599988,127.40097036000225,53414.28033408001 2025-03-23,15:06:49.000,82,11083698,12965,0,1742742408,12967.114107909998,127.42211775000033,53414.27334696 2025-03-23,15:06:50.000,82,11083714,12765,0,1742742409,12967.147789459988,127.41506862000097,53414.2523856 2025-03-23,15:06:51.000,82,11083684,12885,0,1742742410,12967.215152559998,127.42916687999968,53414.22443712 2025-03-23,15:06:52.000,82,11083657,12645,0,1742742411,12967.262306729994,127.46441253000376,53414.2523856 2025-03-23,15:06:53.000,82,11083692,12925,0,1742742412,12967.275779349999,127.47146166000311,53414.2523856 2025-03-23,15:06:54.000,82,11083612,12685,0,1742742413,12967.302724589994,127.49260905000119,53414.19648864 2025-03-23,15:06:55.000,82,11083685,12645,0,1742742414,12967.383560309994,127.4573634000044,53414.16155304001 2025-03-23,15:06:56.000,82,11083644,12645,0,1742742415,12967.464396029995,127.4573634000044,53414.17552728 2025-03-23,15:06:57.000,82,11083680,12645,0,1742742416,12967.51155019999,127.42211775000033,53414.238411360006 2025-03-23,15:06:58.000,82,11083729,12605,0,1742742417,12967.59912223,127.37277384000481,53414.238411360006 2025-03-23,15:06:59.000,82,11083719,12725,0,1742742418,12967.65301270999,127.36572470999818,53414.23142424001 2025-03-23,15:07:00.000,82,11083712,12765,0,1742742419,12967.73384842999,127.3445773200001,53414.20347576 2025-03-23,15:07:01.000,82,11083649,12965,0,1742742420,12967.787738909996,127.30228254000394,53414.26635984 2025-03-23,15:07:02.000,82,11083669,12965,0,1742742421,12967.882047250001,127.27408601999923,53414.22443712 2025-03-23,15:07:03.000,82,11083712,12965,0,1742742422,12967.962882970001,127.20359471999836,53414.23142424001 2025-03-23,15:07:04.000,82,11083660,12685,0,1742742423,12968.043718690002,127.18244733000029,53414.238411360006 2025-03-23,15:07:05.000,82,11083659,12845,0,1742742424,12968.111081789997,127.16129994000221,53414.23142424001 2025-03-23,15:07:06.000,82,11083701,12925,0,1742742425,12968.131290719997,127.14720168000349,53414.25937272001 2025-03-23,15:07:07.000,82,11083722,12645,0,1742742426,12968.198653819993,127.16834907000157,53414.25937272001 2025-03-23,15:07:08.000,82,11083699,12845,0,1742742427,12968.239071679993,127.11900515999878,53414.32924392001 2025-03-23,15:07:09.000,82,11083687,12685,0,1742742428,12968.279489539993,127.15425081000285,53414.28033408001 2025-03-23,15:07:10.000,82,11083685,12765,0,1742742429,12968.306434779988,127.16834907000157,53414.27334696 2025-03-23,15:07:11.000,82,11083660,12725,0,1742742430,12968.340116329993,127.16129994000221,53414.30828256001 2025-03-23,15:07:12.000,82,11083661,12805,0,1742742431,12968.353588949998,127.14015255000413,53414.30828256001 2025-03-23,15:07:13.000,82,11083710,12645,0,1742742432,12968.387270499989,127.13310342000477,53414.385140880004 2025-03-23,15:07:14.000,82,11083736,12725,0,1742742433,12968.427688359989,127.11195602999942,53414.37116664 2025-03-23,15:07:15.000,82,11083661,12965,0,1742742434,12968.420952049994,127.10490690000006,53414.36417952 2025-03-23,15:07:16.000,82,11083657,13045,0,1742742435,12968.474842529999,127.08375951000198,53414.37116664 2025-03-23,15:07:17.000,82,11083689,12805,0,1742742436,12968.474842529999,127.07671038000262,53414.406102240006 2025-03-23,15:07:18.000,82,11083707,12765,0,1742742437,12968.468106219989,127.04146472999855,53414.37116664 2025-03-23,15:07:19.000,82,11083757,13085,0,1742742438,12968.501787769994,126.9991699500024,53414.41308936 2025-03-23,15:07:20.000,82,11083707,12845,0,1742742439,12968.488315149989,126.97097342999768,53414.42706360001 2025-03-23,15:07:21.000,82,11083703,12845,0,1742742440,12968.495051459999,126.92162952000217,53414.392128 2025-03-23,15:07:22.000,82,11083683,12685,0,1742742441,12968.495051459999,126.87228560999938,53414.44103784 2025-03-23,15:07:23.000,82,11083707,12885,0,1742742442,12968.501787769994,126.90753126000345,53414.46898632 2025-03-23,15:07:24.000,82,11083698,12805,0,1742742443,12968.528733009989,126.87933473999874,53414.44103784 2025-03-23,15:07:25.000,82,11083752,12605,0,1742742444,12968.528733009989,126.9004821300041,53414.4619992 2025-03-23,15:07:26.000,82,11083675,12565,0,1742742445,12968.528733009989,126.92162952000217,53414.47597344001 2025-03-23,15:07:27.000,82,11083686,12925,0,1742742446,12968.555678249999,126.92867865000153,53414.524883280006 2025-03-23,15:07:28.000,82,11083702,12685,0,1742742447,12968.575887179999,126.92162952000217,53414.51789616001 2025-03-23,15:07:29.000,82,11083710,12805,0,1742742448,12968.58935979999,126.96392429999833,53414.53885752 2025-03-23,15:07:30.000,82,11083698,12725,0,1742742449,12968.56915086999,127.04851385999791,53414.59475448001 2025-03-23,15:07:31.000,82,11083667,12925,0,1742742450,12968.555678249999,127.10490690000006,53414.48994768 2025-03-23,15:07:32.000,82,11083689,12565,0,1742742451,12968.562414559994,127.16129994000221,53414.55981888 2025-03-23,15:07:33.000,82,11083702,12685,0,1742742452,12968.596096109999,127.25998776000051,53414.56680600001 2025-03-23,15:07:34.000,82,11083678,12645,0,1742742453,12968.562414559994,127.36572470999818,53414.60872872 2025-03-23,15:07:35.000,82,11083673,12525,0,1742742454,12968.596096109999,127.46441253000376,53414.66462568001 2025-03-23,15:07:36.000,82,11083724,13005,0,1742742455,12968.602832419994,127.58424774000014,53414.622702960005 2025-03-23,15:07:37.000,82,11083688,12565,0,1742742456,12968.56915086999,127.69703382000444,53414.65763856 2025-03-23,15:07:38.000,82,11083696,12725,0,1742742457,12968.562414559994,127.79572164000274,53414.65065144 2025-03-23,15:07:39.000,82,11083712,12605,0,1742742458,12968.562414559994,127.95785163000255,53414.7065484 2025-03-23,15:07:40.000,82,11083698,12765,0,1742742459,12968.555678249999,128.04244119000214,53414.68558704001 2025-03-23,15:07:41.000,82,11083666,12605,0,1742742460,12968.508524079989,128.20457118000195,53414.71353552001 2025-03-23,15:07:42.000,82,11083748,13045,0,1742742461,12968.521996699994,128.28211161000218,53414.69956128 2025-03-23,15:07:43.000,82,11083726,12925,0,1742742462,12968.481578839994,128.37375030000112,53414.7065484 2025-03-23,15:07:44.000,82,11083782,12645,0,1742742463,12968.454633599998,128.5076837700035,53414.72750976 2025-03-23,15:07:45.000,82,11083726,12885,0,1742742464,12968.521996699994,128.62046985000052,53414.75545824 2025-03-23,15:07:46.000,82,11083681,12885,0,1742742465,12968.488315149989,128.68391202000203,53414.72750976 2025-03-23,15:07:47.000,82,11083675,12765,0,1742742466,12968.501787769994,128.77555071000097,53414.69956128 2025-03-23,15:07:48.000,82,11083697,12605,0,1742742467,12968.562414559994,128.86014027000056,53414.75545824 2025-03-23,15:07:49.000,82,11083677,13045,0,1742742468,12968.562414559994,128.902435050004,53414.74847112 2025-03-23,15:07:50.000,82,11083694,12685,0,1742742469,12968.58935979999,128.92358244000206,53414.790393840005 2025-03-23,15:07:51.000,82,11083708,12685,0,1742742470,12968.69040444999,128.95882808999886,53414.76943248 2025-03-23,15:07:52.000,82,11083702,12805,0,1742742471,12968.784712789995,128.95882808999886,53414.75545824 2025-03-23,15:07:53.000,82,11083704,12885,0,1742742472,12968.85207588999,128.9165333100027,53414.81135520001 2025-03-23,15:07:54.000,82,11083651,12885,0,1742742473,12968.926175299996,128.902435050004,53414.74847112 2025-03-23,15:07:55.000,82,11083701,12725,0,1742742474,12969.081110430001,128.88128765999863,53414.83231656001 2025-03-23,15:07:56.000,82,11083670,13005,0,1742742475,12969.188891389997,128.79669809999905,53414.78340672001 2025-03-23,15:07:57.000,82,11083674,12565,0,1742742476,12969.310144969997,128.74030506000418,53414.83231656001 2025-03-23,15:07:58.000,82,11083715,13045,0,1742742477,12969.458343789993,128.6557155000046,53414.80436808 2025-03-23,15:07:59.000,82,11083739,12645,0,1742742478,12969.606542609989,128.5429294200003,53414.888213520004 2025-03-23,15:08:00.000,82,11083732,12845,0,1742742479,12969.774950359999,128.43719247000263,53414.87423928 2025-03-23,15:08:01.000,82,11083727,12765,0,1742742480,12969.943358109995,128.35260291000304,53414.860265040006 2025-03-23,15:08:02.000,82,11083697,12845,0,1742742481,12970.15218371999,128.21866944000067,53414.93712336 2025-03-23,15:08:03.000,82,11083732,12645,0,1742742482,12970.293646229991,128.0847359699983,53414.92314912 2025-03-23,15:08:04.000,82,11083676,12965,0,1742742483,12970.441845050002,127.97194989000127,53414.97904608001 2025-03-23,15:08:05.000,82,11083726,12645,0,1742742484,12970.610252799997,127.84506554999825,53414.9860332 2025-03-23,15:08:06.000,82,11083683,12605,0,1742742485,12970.751715309998,127.76047598999867,53415.01398168 2025-03-23,15:08:07.000,82,11083729,12645,0,1742742486,12970.886441509989,127.62654252000357,53415.055904400004 2025-03-23,15:08:08.000,82,11083694,12965,0,1742742487,12971.000958779994,127.52785469999799,53415.11180136 2025-03-23,15:08:09.000,82,11083683,12725,0,1742742488,12971.122212359995,127.42211775000033,53415.18865968001 2025-03-23,15:08:10.000,82,11083686,12605,0,1742742489,12971.27714749,127.35162644999946,53415.18167256 2025-03-23,15:08:11.000,82,11083718,12805,0,1742742490,12971.364719519996,127.28818427999795,53415.25154376 2025-03-23,15:08:12.000,82,11083658,12645,0,1742742491,12971.452291549991,127.23884037000244,53415.23756952001 2025-03-23,15:08:13.000,82,11083659,12645,0,1742742492,12971.560072510001,127.15425081000285,53415.38429904001 2025-03-23,15:08:14.000,82,11083715,12805,0,1742742493,12971.634171919992,127.11195602999942,53415.38429904001 2025-03-23,15:08:15.000,82,11083734,12925,0,1742742494,12971.741952880002,127.04851385999791,53415.363337680006 2025-03-23,15:08:16.000,82,11083685,12645,0,1742742495,12971.789107049997,126.95687516999897,53415.363337680006 2025-03-23,15:08:17.000,82,11083725,12725,0,1742742496,12971.903624320003,126.87933473999874,53415.42622176 2025-03-23,15:08:18.000,82,11083666,12845,0,1742742497,12971.997932659993,126.84408909000194,53415.461157360005 2025-03-23,15:08:19.000,82,11083695,12965,0,1742742498,12972.105713619989,126.75949953000236,53415.510067200004 2025-03-23,15:08:20.000,82,11083684,12885,0,1742742499,12972.213494579999,126.67490997000277,53415.5450028 2025-03-23,15:08:21.000,82,11083711,12885,0,1742742500,12972.321275539995,126.6044186700019,53415.65679672 2025-03-23,15:08:22.000,82,11083741,12765,0,1742742501,12972.41558388,126.56917301999783,53415.69173232001 2025-03-23,15:08:23.000,82,11083725,12725,0,1742742502,12972.55031007999,126.47753432999889,53415.64980960001 2025-03-23,15:08:24.000,82,11083679,12445,0,1742742503,12972.644618419996,126.41409216000466,53415.71269368 2025-03-23,15:08:25.000,82,11083672,12685,0,1742742504,12972.745663069996,126.35064999000315,53415.78955200001 2025-03-23,15:08:26.000,82,11083740,12965,0,1742742505,12972.833235099992,126.294256950001,53415.85942320001 2025-03-23,15:08:27.000,82,11083739,12685,0,1742742506,12972.880389270002,126.21671652000077,53415.93628152001 2025-03-23,15:08:28.000,82,11083719,12645,0,1742742507,12972.941016060002,126.11802870000247,53415.964230000005 2025-03-23,15:08:29.000,82,11083699,12885,0,1742742508,12972.988170229997,126.06163566000032,53415.97121712 2025-03-23,15:08:30.000,82,11083739,12525,0,1742742509,12973.015115469992,125.97704610000073,53416.00615272001 2025-03-23,15:08:31.000,82,11083690,12605,0,1742742510,12973.075742259993,125.87130915000307,53416.062049680004 2025-03-23,15:08:32.000,82,11083724,12845,0,1742742511,12973.102687500003,125.77262133000477,53416.12493376001 2025-03-23,15:08:33.000,82,11083694,13045,0,1742742512,12973.129632739998,125.69508090000454,53416.14589512 2025-03-23,15:08:34.000,82,11083676,12965,0,1742742513,12973.190259529998,125.59639307999896,53416.14589512 2025-03-23,15:08:35.000,82,11083699,12485,0,1742742514,12973.210468459998,125.48360700000194,53416.17384360001 2025-03-23,15:08:36.000,82,11083717,12765,0,1742742515,12973.250886319998,125.37787005000428,53416.229740560004 2025-03-23,15:08:37.000,82,11083668,12765,0,1742742516,12973.318249419994,125.27213309999934,53416.33454736 2025-03-23,15:08:38.000,82,11083704,12845,0,1742742517,12973.331722039999,125.18754353999975,53416.34153448001 2025-03-23,15:08:39.000,82,11083691,12605,0,1742742518,12973.385612519989,125.0959048500008,53416.397431440004 2025-03-23,15:08:40.000,82,11083685,12525,0,1742742519,12973.378876209994,125.01836442000058,53416.43236704 2025-03-23,15:08:41.000,82,11083655,13285,0,1742742520,12973.432766689999,124.933774860001,53416.47428976 2025-03-23,15:08:42.000,82,11083695,12765,0,1742742521,12973.432766689999,124.89148008000484,53416.5231996 2025-03-23,15:08:43.000,82,11083680,12805,0,1742742522,12973.432766689999,124.85623443000077,53416.54416096 2025-03-23,15:08:44.000,82,11083698,12725,0,1742742523,12973.42603037999,124.82803791000333,53416.60704504001 2025-03-23,15:08:45.000,82,11083676,12565,0,1742742524,12973.365403589989,124.81393965000461,53416.662942 2025-03-23,15:08:46.000,82,11083672,12725,0,1742742525,12973.318249419994,124.7857431299999,53416.71883896 2025-03-23,15:08:47.000,82,11083718,12805,0,1742742526,12973.244150009989,124.79279225999926,53416.74678744001 2025-03-23,15:08:48.000,82,11083710,12525,0,1742742527,12973.163314289988,124.79279225999926,53416.79569728001 2025-03-23,15:08:49.000,82,11083689,12525,0,1742742528,12973.062269640002,124.82803791000333,53416.79569728001 2025-03-23,15:08:50.000,82,11083665,13125,0,1742742529,12972.934279749992,124.80689051999798,53416.85858136 2025-03-23,15:08:51.000,82,11083661,12685,0,1742742530,12972.833235099992,124.81393965000461,53416.85858136 2025-03-23,15:08:52.000,82,11083686,12725,0,1742742531,12972.67829997,124.77869400000054,53416.84460712001 2025-03-23,15:08:53.000,82,11083665,12645,0,1742742532,12972.604200559996,124.74344835000375,53416.900504080004 2025-03-23,15:08:54.000,82,11083664,12845,0,1742742533,12972.523364839995,124.64476052999817,53416.85858136 2025-03-23,15:08:55.000,82,11083684,12605,0,1742742534,12972.44926542999,124.57426923000457,53416.88652984 2025-03-23,15:08:56.000,82,11083658,12645,0,1742742535,12972.341484469995,124.48967966999771,53416.851594240004 2025-03-23,15:08:57.000,82,11083639,12845,0,1742742536,12972.28759398999,124.39099184999941,53416.89351696001 2025-03-23,15:08:58.000,82,11083699,13205,0,1742742537,12972.22696719999,124.20066534000216,53416.83762 2025-03-23,15:08:59.000,82,11083639,12805,0,1742742538,12972.166340409989,124.04558448000171,53416.83762 2025-03-23,15:09:00.000,82,11083681,12765,0,1742742539,12972.112449929999,123.86935623000318,53416.84460712001 2025-03-23,15:09:01.000,82,11083694,12725,0,1742742540,12972.065295759989,123.71427537000272,53416.83063288 2025-03-23,15:09:02.000,82,11083718,12565,0,1742742541,12972.058559449993,123.50280147000012,53416.82364576001 2025-03-23,15:09:03.000,82,11083692,12805,0,1742742542,12971.984460039988,123.36886799999775,53416.78871016 2025-03-23,15:09:04.000,82,11083681,12805,0,1742742543,12971.970987419998,123.24903279000137,53416.7677488 2025-03-23,15:09:05.000,82,11083660,12725,0,1742742544,12971.883415390002,123.11509931999899,53416.78172304 2025-03-23,15:09:06.000,82,11083639,12685,0,1742742545,12971.836261219993,123.01641150000069,53416.753774560006 2025-03-23,15:09:07.000,82,11083653,12565,0,1742742546,12971.748689189997,122.9670675899979,53416.753774560006 2025-03-23,15:09:08.000,82,11083645,12845,0,1742742547,12971.654380849992,122.91067455000302,53416.72582608001 2025-03-23,15:09:09.000,82,11083665,12885,0,1742742548,12971.560072510001,122.90362542000366,53416.704864720006 2025-03-23,15:09:10.000,82,11083657,12805,0,1742742549,12971.432082619991,122.87542889999895,53416.67691624001 2025-03-23,15:09:11.000,82,11083703,12645,0,1742742550,12971.35798321,122.88247802999831,53416.64896776 2025-03-23,15:09:12.000,82,11083696,12685,0,1742742551,12971.223257009995,122.95296932999918,53416.65595488001 2025-03-23,15:09:13.000,82,11083623,12845,0,1742742552,12971.041376639994,123.00231324000197,53416.62800640001 2025-03-23,15:09:14.000,82,11083737,12645,0,1742742553,12970.920123059994,123.06575541000348,53416.57210944 2025-03-23,15:09:15.000,82,11083710,13005,0,1742742554,12970.832551029998,123.12919757999771,53416.5231996 2025-03-23,15:09:16.000,82,11083659,13125,0,1742742555,12970.711297449998,123.1432958400037,53416.537173840006 2025-03-23,15:09:17.000,82,11083706,12805,0,1742742556,12970.610252799997,123.17149236000114,53416.467302640005 2025-03-23,15:09:18.000,82,11083685,12805,0,1742742557,12970.515944459992,123.20673800999793,53416.41140568001 2025-03-23,15:09:19.000,82,11083725,12805,0,1742742558,12970.448581359997,123.22788540000329,53416.418392800006 2025-03-23,15:09:20.000,82,11083694,12525,0,1742742559,12970.367745639996,123.20673800999793,53416.369482960006 2025-03-23,15:09:21.000,82,11083689,12805,0,1742742560,12970.293646229991,123.19968887999858,53416.369482960006 2025-03-23,15:09:22.000,82,11083707,12885,0,1742742561,12970.253228369991,123.17149236000114,53416.30659888 2025-03-23,15:09:23.000,82,11083706,12645,0,1742742562,12970.25996468,123.16444323000178,53416.2786504 2025-03-23,15:09:24.000,82,11083716,13005,0,1742742563,12970.226283129996,123.17149236000114,53416.2786504 2025-03-23,15:09:25.000,82,11083713,12765,0,1742742564,12970.23975575,123.11509931999899,53416.24371480001 2025-03-23,15:09:26.000,82,11083694,12645,0,1742742565,12970.25996468,123.13624671000434,53416.24371480001 2025-03-23,15:09:27.000,82,11083693,12725,0,1742742566,12970.313855159991,123.15739410000242,53416.21576632 2025-03-23,15:09:28.000,82,11083696,12725,0,1742742567,12970.307118849996,123.22083627000393,53416.14589512 2025-03-23,15:09:29.000,82,11083745,13085,0,1742742568,12970.354273019992,123.22788540000329,53416.17384360001 2025-03-23,15:09:30.000,82,11083686,12605,0,1742742569,12970.327327779996,123.25608192000072,53416.16685648 2025-03-23,15:09:31.000,82,11083687,12565,0,1742742570,12970.313855159991,123.34772060999967,53416.19480496001 2025-03-23,15:09:32.000,82,11083734,12765,0,1742742571,12970.313855159991,123.41116278000118,53416.14589512 2025-03-23,15:09:33.000,82,11083674,12765,0,1742742572,12970.25996468,123.50280147000012,53416.138908 2025-03-23,15:09:34.000,82,11083737,12605,0,1742742573,12970.17912896,123.62263668000378,53416.083011040006 2025-03-23,15:09:35.000,82,11083732,12725,0,1742742574,12970.07808431,123.700177110004,53416.07602392001 2025-03-23,15:09:36.000,82,11083647,12525,0,1742742575,12969.95683073,123.77771754000423,53416.013139840004 2025-03-23,15:09:37.000,82,11083684,12765,0,1742742576,12969.91641287,123.84820883999782,53415.99217848 2025-03-23,15:09:38.000,82,11083683,12765,0,1742742577,12969.78842297999,123.86935623000318,53415.964230000005 2025-03-23,15:09:39.000,82,11083675,12885,0,1742742578,12969.727796189989,123.8834544900019,53415.9292944 2025-03-23,15:09:40.000,82,11083714,12725,0,1742742579,12969.626751539989,123.89755275000061,53415.87339744 2025-03-23,15:09:41.000,82,11083671,12725,0,1742742580,12969.586333679988,123.89050362000125,53415.915320160006 2025-03-23,15:09:42.000,82,11083717,12485,0,1742742581,12969.478552719993,123.82001232000039,53415.796539120005 2025-03-23,15:09:43.000,82,11083734,12285,0,1742742582,12969.417925929993,123.76361927999824,53415.76859064001 2025-03-23,15:09:44.000,82,11083687,12445,0,1742742583,12969.343826520002,123.69312798000465,53415.73365504 2025-03-23,15:09:45.000,82,11083702,12885,0,1742742584,12969.330353899997,123.57329277000099,53415.726667920004 2025-03-23,15:09:46.000,82,11083643,12645,0,1742742585,12969.296672349992,123.45345756000461,53415.698719440006 2025-03-23,15:09:47.000,82,11083734,12645,0,1742742586,12969.242781870002,123.34067148000031,53415.64282248 2025-03-23,15:09:48.000,82,11083689,12965,0,1742742587,12969.209100319997,123.23493453000265,53415.63583536 2025-03-23,15:09:49.000,82,11083714,12685,0,1742742588,12969.222572940002,123.10805018999963,53415.56596416 2025-03-23,15:09:50.000,82,11083730,12725,0,1742742589,12969.262990800002,123.06575541000348,53415.51705432 2025-03-23,15:09:51.000,82,11083672,12765,0,1742742590,12969.262990800002,122.98821498000325,53415.48910584 2025-03-23,15:09:52.000,82,11083691,12725,0,1742742591,12969.289936039997,122.92477281000174,53415.461157360005 2025-03-23,15:09:53.000,82,11083713,12925,0,1742742592,12969.296672349992,122.88952715999767,53415.40526040001 2025-03-23,15:09:54.000,82,11083689,12765,0,1742742593,12969.323617590002,122.85428151000087,53415.38429904001 2025-03-23,15:09:55.000,82,11083737,12845,0,1742742594,12969.357299139992,122.81903586000408,53415.391286160004 2025-03-23,15:09:56.000,82,11083688,12765,0,1742742595,12969.377508069992,122.76264282000193,53415.293466480005 2025-03-23,15:09:57.000,82,11083671,12725,0,1742742596,12969.384244380002,122.76969195000129,53415.25853088 2025-03-23,15:09:58.000,82,11083742,12765,0,1742742597,12969.424662240002,122.72739716999786,53415.32840208 2025-03-23,15:09:59.000,82,11083695,12685,0,1742742598,12969.471816409998,122.71329890999914,53415.27250512 2025-03-23,15:10:00.000,82,11083667,12565,0,1742742599,12969.505497959988,122.71329890999914,53415.293466480005 2025-03-23,15:10:01.000,82,11083710,12725,0,1742742600,12969.559388439993,122.7203480399985,53415.25154376 2025-03-23,15:10:02.000,82,11083700,12645,0,1742742601,12969.653696779998,122.70624977999978,53415.25853088 2025-03-23,15:10:03.000,82,11083716,12725,0,1742742602,12969.694114639999,122.72739716999786,53415.27949224 2025-03-23,15:10:04.000,82,11083703,12685,0,1742742603,12969.76821404999,122.7203480399985,53415.195646800006 2025-03-23,15:10:05.000,82,11083663,12645,0,1742742604,12969.822104529994,122.74149543000385,53415.20263392 2025-03-23,15:10:06.000,82,11083677,12845,0,1742742605,12969.85578608,122.76264282000193,53415.25853088 2025-03-23,15:10:07.000,82,11083756,12885,0,1742742606,12969.902940249995,122.76969195000129,53415.223595280004 2025-03-23,15:10:08.000,82,11083753,12765,0,1742742607,12969.92988548999,122.79083933999937,53415.25154376 2025-03-23,15:10:09.000,82,11083728,12645,0,1742742608,12969.95009441999,122.78379021,53415.2305824 2025-03-23,15:10:10.000,82,11083702,12925,0,1742742609,12970.044402759995,122.78379021,53415.2305824 2025-03-23,15:10:11.000,82,11083663,13125,0,1742742610,12970.044402759995,122.78379021,53415.25853088 2025-03-23,15:10:12.000,82,11083734,12725,0,1742742611,12970.05787538,122.81198673000472,53415.23756952001 2025-03-23,15:10:13.000,82,11083759,12685,0,1742742612,12970.09829324,122.80493759999808,53415.244556640006 2025-03-23,15:10:14.000,82,11083717,12805,0,1742742613,12970.09829324,122.79083933999937,53415.27949224 2025-03-23,15:10:15.000,82,11083695,12805,0,1742742614,12970.09155692999,122.7203480399985,53415.27250512 2025-03-23,15:10:16.000,82,11083674,12645,0,1742742615,12970.084820619995,122.69920065000042,53415.26551800001 2025-03-23,15:10:17.000,82,11083671,12645,0,1742742616,12970.09155692999,122.62870934999955,53415.27949224 2025-03-23,15:10:18.000,82,11083775,13045,0,1742742617,12970.05787538,122.59346370000276,53415.27949224 2025-03-23,15:10:19.000,82,11083678,12565,0,1742742618,12970.044402759995,122.49477588000445,53415.26551800001 2025-03-23,15:10:20.000,82,11083692,12605,0,1742742619,12970.01072120999,122.4383828400023,53415.23756952001 2025-03-23,15:10:21.000,82,11083712,12885,0,1742742620,12969.963567039995,122.36084241000208,53415.244556640006 2025-03-23,15:10:22.000,82,11083681,12965,0,1742742621,12970.01072120999,122.29740024000057,53415.20962104 2025-03-23,15:10:23.000,82,11083685,12925,0,1742742622,12969.95009441999,122.21985981000034,53415.20962104 2025-03-23,15:10:24.000,82,11083728,12765,0,1742742623,12969.90967655999,122.1282211200014,53415.18167256 2025-03-23,15:10:25.000,82,11083690,12765,0,1742742624,12969.95683073,122.06477894999989,53415.20962104 2025-03-23,15:10:26.000,82,11083678,12605,0,1742742625,12969.90967655999,121.9801893900003,53415.244556640006 2025-03-23,15:10:27.000,82,11083704,12765,0,1742742626,12969.882731319994,121.88855070000136,53415.20962104 2025-03-23,15:10:28.000,82,11083721,13005,0,1742742627,12969.862522389994,121.881501570002,53415.16769832001 2025-03-23,15:10:29.000,82,11083666,12605,0,1742742628,12969.882731319994,121.79691201000242,53415.174685440004 2025-03-23,15:10:30.000,82,11083715,12685,0,1742742629,12969.83557715,121.74051897000027,53415.174685440004 2025-03-23,15:10:31.000,82,11083717,13005,0,1742742630,12969.87599501,121.66297854000004,53415.16769832001 2025-03-23,15:10:32.000,82,11083682,12965,0,1742742631,12969.85578608,121.60658549999789,53415.16769832001 2025-03-23,15:10:33.000,82,11083656,12805,0,1742742632,12969.862522389994,121.58543810999981,53415.11878848001 2025-03-23,15:10:34.000,82,11083677,12525,0,1742742633,12969.87599501,121.54314333000366,53415.09782712001 2025-03-23,15:10:35.000,82,11083644,12725,0,1742742634,12969.88946762999,121.5360942000043,53415.13276272 2025-03-23,15:10:36.000,82,11083699,12685,0,1742742635,12969.9366218,121.49379942000087,53415.09782712001 2025-03-23,15:10:37.000,82,11083687,12725,0,1742742636,12969.90967655999,121.51494680999895,53415.09084 2025-03-23,15:10:38.000,82,11083665,12725,0,1742742637,12969.95683073,121.5219959399983,53415.11180136 2025-03-23,15:10:39.000,82,11083674,12565,0,1742742638,12969.963567039995,121.5360942000043,53415.11180136 2025-03-23,15:10:40.000,82,11083650,12765,0,1742742639,12970.01745752,121.5219959399983,53415.125775600005 2025-03-23,15:10:41.000,82,11083718,12125,0,1742742640,12969.99051227999,121.60658549999789,53415.125775600005 2025-03-23,15:10:42.000,82,11083655,12845,0,1742742641,12969.943358109995,121.65592941000068,53415.11180136 2025-03-23,15:10:43.000,82,11083667,12605,0,1742742642,12969.91641287,121.71232245000283,53415.11180136 2025-03-23,15:10:44.000,82,11083684,12685,0,1742742643,12969.90967655999,121.75461722999898,53415.06987864001 2025-03-23,15:10:45.000,82,11083667,12645,0,1742742644,12969.88946762999,121.83920678999857,53415.10481424 2025-03-23,15:10:46.000,82,11083678,12245,0,1742742645,12969.862522389994,121.881501570002,53415.11878848001 2025-03-23,15:10:47.000,82,11083685,12965,0,1742742646,12969.801895599994,121.9801893900003,53415.16769832001 2025-03-23,15:10:48.000,82,11083702,12525,0,1742742647,12969.774950359999,122.04363156000181,53415.1607112 2025-03-23,15:10:49.000,82,11083645,12525,0,1742742648,12969.78842297999,122.0929754700046,53415.14673696001 2025-03-23,15:10:50.000,82,11083668,12605,0,1742742649,12969.707587259989,122.15641763999884,53415.11878848001 2025-03-23,15:10:51.000,82,11083692,12645,0,1742742650,12969.700850949994,122.2269089399997,53415.125775600005 2025-03-23,15:10:52.000,82,11083669,12845,0,1742742651,12969.727796189989,122.26920372000313,53415.14673696001 2025-03-23,15:10:53.000,82,11083678,12525,0,1742742652,12969.714323569999,122.339695020004,53415.13974984 2025-03-23,15:10:54.000,82,11083670,12725,0,1742742653,12969.721059879994,122.41723545000423,53415.125775600005 2025-03-23,15:10:55.000,82,11083674,12645,0,1742742654,12969.673905709999,122.4383828400023,53415.13974984 2025-03-23,15:10:56.000,82,11083715,12765,0,1742742655,12969.660433089994,122.53002153000125,53415.16769832001 2025-03-23,15:10:57.000,82,11083681,12605,0,1742742656,12969.640224159994,122.55821804999869,53415.11180136 2025-03-23,15:10:58.000,82,11083680,12765,0,1742742657,12969.653696779998,122.6216602200002,53415.13276272 2025-03-23,15:10:59.000,82,11083699,12565,0,1742742658,12969.620015229993,122.6851023900017,53415.11180136 2025-03-23,15:11:00.000,82,11083672,12645,0,1742742659,12969.593069989998,122.71329890999914,53415.06987864001 2025-03-23,15:11:01.000,82,11083707,12285,0,1742742660,12969.552652129998,122.75559369000257,53415.10481424 2025-03-23,15:11:02.000,82,11083671,13045,0,1742742661,12969.512234269998,122.82608499000344,53415.10481424 2025-03-23,15:11:03.000,82,11083688,13005,0,1742742662,12969.478552719993,122.80493759999808,53415.09782712001 2025-03-23,15:11:04.000,82,11083689,12645,0,1742742663,12969.532443199998,122.8331341200028,53415.13276272 2025-03-23,15:11:05.000,82,11083652,12525,0,1742742664,12969.458343789993,122.86133064000023,53415.055904400004 2025-03-23,15:11:06.000,82,11083705,12845,0,1742742665,12969.478552719993,122.86837976999959,53415.09084 2025-03-23,15:11:07.000,82,11083649,12805,0,1742742666,12969.485289030003,122.90362542000366,53415.06987864001 2025-03-23,15:11:08.000,82,11083661,12605,0,1742742667,12969.532443199998,122.87542889999895,53415.04891728001 2025-03-23,15:11:09.000,82,11083667,12805,0,1742742668,12969.532443199998,122.91772368000238,53415.04891728001 2025-03-23,15:11:10.000,82,11083694,12565,0,1742742669,12969.552652129998,122.8965762900043,53415.076865760006 2025-03-23,15:11:11.000,82,11083661,12845,0,1742742670,12969.566124749988,122.88952715999767,53415.04891728001 2025-03-23,15:11:12.000,82,11083606,12605,0,1742742671,12969.545915819988,122.8965762900043,53415.04193016 2025-03-23,15:11:13.000,82,11083665,12725,0,1742742672,12969.586333679988,122.8965762900043,53415.027955920006 2025-03-23,15:11:14.000,82,11083682,12605,0,1742742673,12969.586333679988,122.90362542000366,53415.09782712001 2025-03-23,15:11:15.000,82,11083686,13045,0,1742742674,12969.572861059998,122.92477281000174,53415.076865760006 2025-03-23,15:11:16.000,82,11083702,12885,0,1742742675,12969.579597369993,122.92477281000174,53415.055904400004 2025-03-23,15:11:17.000,82,11083706,12805,0,1742742676,12969.613278919998,122.91772368000238,53415.027955920006 2025-03-23,15:11:18.000,82,11083676,12605,0,1742742677,12969.653696779998,122.90362542000366,53414.97205896 2025-03-23,15:11:19.000,82,11083663,12805,0,1742742678,12969.667169399989,122.9318219400011,53414.9860332 2025-03-23,15:11:20.000,82,11083681,12765,0,1742742679,12969.714323569999,122.91067455000302,53415.01398168 2025-03-23,15:11:21.000,82,11083696,12805,0,1742742680,12969.754741429999,122.88952715999767,53415.006994560004 2025-03-23,15:11:22.000,82,11083658,12805,0,1742742681,12969.754741429999,122.91067455000302,53415.00000744001 2025-03-23,15:11:23.000,82,11083638,12765,0,1742742682,12969.815368219999,122.94592019999982,53414.9860332 2025-03-23,15:11:24.000,82,11083660,12645,0,1742742683,12969.822104529994,122.95296932999918,53415.006994560004 2025-03-23,15:11:25.000,82,11083695,12445,0,1742742684,12969.842313459994,122.94592019999982,53415.03494304 2025-03-23,15:11:26.000,82,11083685,12765,0,1742742685,12969.89620394,122.96001845999854,53415.027955920006 2025-03-23,15:11:27.000,82,11083668,12685,0,1742742686,12969.943358109995,122.95296932999918,53415.04193016 2025-03-23,15:11:28.000,82,11083616,12525,0,1742742687,12969.99051227999,122.98116585000389,53415.076865760006 2025-03-23,15:11:29.000,82,11083702,12565,0,1742742688,12970.03766645,123.02346063000005,53415.076865760006 2025-03-23,15:11:30.000,82,11083722,12485,0,1742742689,12970.09155692999,123.10805018999963,53415.08385288 2025-03-23,15:11:31.000,82,11083654,12765,0,1742742690,12970.07808431,123.12214844999835,53415.125775600005 2025-03-23,15:11:32.000,82,11083674,12685,0,1742742691,12970.1387111,123.12214844999835,53415.06987864001 2025-03-23,15:11:33.000,82,11083710,12885,0,1742742692,12970.15892003,123.18559061999986,53415.125775600005 2025-03-23,15:11:34.000,82,11083710,12605,0,1742742693,12970.206074199996,123.16444323000178,53415.16769832001 2025-03-23,15:11:35.000,82,11083654,12805,0,1742742694,12970.25996468,123.25608192000072,53415.15372408 2025-03-23,15:11:36.000,82,11083649,12725,0,1742742695,12970.286909919996,123.26313105000008,53415.174685440004 2025-03-23,15:11:37.000,82,11083670,13005,0,1742742696,12970.320591470001,123.2913275700048,53415.18167256 2025-03-23,15:11:38.000,82,11083633,13005,0,1742742697,12970.381218260001,123.36886799999775,53415.25853088 2025-03-23,15:11:39.000,82,11083649,12685,0,1742742698,12970.381218260001,123.36181886999839,53415.26551800001 2025-03-23,15:11:40.000,82,11083646,12605,0,1742742699,12970.374481949992,123.36181886999839,53415.26551800001 2025-03-23,15:11:41.000,82,11083620,12765,0,1742742700,12970.468790289997,123.36886799999775,53415.3004536 2025-03-23,15:11:42.000,82,11083700,12685,0,1742742701,12970.488999219997,123.38296626000374,53415.342376320004 2025-03-23,15:11:43.000,82,11083697,12805,0,1742742702,12970.502471840002,123.38296626000374,53415.34936344 2025-03-23,15:11:44.000,82,11083648,12565,0,1742742703,12970.495735529992,123.36886799999775,53415.35635056001 2025-03-23,15:11:45.000,82,11083646,12445,0,1742742704,12970.529417079997,123.44640842999797,53415.37731192 2025-03-23,15:11:46.000,82,11083689,12605,0,1742742705,12970.529417079997,123.43935929999861,53415.35635056001 2025-03-23,15:11:47.000,82,11083646,12965,0,1742742706,12970.509208149997,123.44640842999797,53415.391286160004 2025-03-23,15:11:48.000,82,11083675,12805,0,1742742707,12970.509208149997,123.50280147000012,53415.45417024001 2025-03-23,15:11:49.000,82,11083671,12725,0,1742742708,12970.462053980002,123.50985059999948,53415.51705432 2025-03-23,15:11:50.000,82,11083603,12725,0,1742742709,12970.468790289997,123.50985059999948,53415.510067200004 2025-03-23,15:11:51.000,82,11083683,12485,0,1742742710,12970.428372429997,123.53099799000483,53415.510067200004 2025-03-23,15:11:52.000,82,11083693,12405,0,1742742711,12970.327327779996,123.54509625000355,53415.52404144001 2025-03-23,15:11:53.000,82,11083665,12605,0,1742742712,12970.327327779996,123.58739102999971,53415.51705432 2025-03-23,15:11:54.000,82,11083671,12645,0,1742742713,12970.25996468,123.61558755000442,53415.531028560006 2025-03-23,15:11:55.000,82,11083654,12845,0,1742742714,12970.19260157999,123.6367349400025,53415.531028560006 2025-03-23,15:11:56.000,82,11083677,12965,0,1742742715,12970.15218371999,123.66493145999993,53415.56596416 2025-03-23,15:11:57.000,82,11083661,13005,0,1742742716,12970.09155692999,123.74952101999952,53415.55198992001 2025-03-23,15:11:58.000,82,11083682,12965,0,1742742717,12970.01745752,123.81296319000103,53415.57295128001 2025-03-23,15:11:59.000,82,11083647,12685,0,1742742718,12969.943358109995,123.86935623000318,53415.5450028 2025-03-23,15:12:00.000,82,11083656,12725,0,1742742719,12969.862522389994,123.97509318000084,53415.5450028 2025-03-23,15:12:01.000,82,11083665,12565,0,1742742720,12969.815368219999,124.01738796000427,53415.57295128001 2025-03-23,15:12:02.000,82,11083657,12685,0,1742742721,12969.727796189989,124.11607578000257,53415.558977040004 2025-03-23,15:12:03.000,82,11083668,12605,0,1742742722,12969.660433089994,124.20066534000216,53415.558977040004 2025-03-23,15:12:04.000,82,11083711,12765,0,1742742723,12969.539179509993,124.27820577000239,53415.558977040004 2025-03-23,15:12:05.000,82,11083662,12845,0,1742742724,12969.438134859993,124.36984446000133,53415.558977040004 2025-03-23,15:12:06.000,82,11083665,12885,0,1742742725,12969.357299139992,124.46853227999964,53415.53801568 2025-03-23,15:12:07.000,82,11083677,12885,0,1742742726,12969.242781870002,124.5390235800005,53415.48910584 2025-03-23,15:12:08.000,82,11083692,12765,0,1742742727,12969.209100319997,124.59541662000265,53415.55198992001 2025-03-23,15:12:09.000,82,11083649,12765,0,1742742728,12969.161946150001,124.68000618000224,53415.4751316 2025-03-23,15:12:10.000,82,11083685,12925,0,1742742729,12969.054165189991,124.74344835000375,53415.45417024001 2025-03-23,15:12:11.000,82,11083632,13005,0,1742742730,12969.00027471,124.77869400000054,53415.44718312 2025-03-23,15:12:12.000,82,11083654,12805,0,1742742731,12968.95985685,124.83508704000269,53415.41923464 2025-03-23,15:12:13.000,82,11083610,12765,0,1742742732,12968.905966369995,124.89148008000484,53415.38429904001 2025-03-23,15:12:14.000,82,11083676,12685,0,1742742733,12968.85207588999,124.91967660000228,53415.38429904001 2025-03-23,15:12:15.000,82,11083687,12605,0,1742742734,12968.81165802999,124.92672573000164,53415.33538920001 2025-03-23,15:12:16.000,82,11083653,12525,0,1742742735,12968.804921719995,124.91262747000292,53415.33538920001 2025-03-23,15:12:17.000,82,11083671,12805,0,1742742736,12968.804921719995,124.95492224999907,53415.28647936001 2025-03-23,15:12:18.000,82,11083719,12885,0,1742742737,12968.81165802999,124.933774860001,53415.28647936001 2025-03-23,15:12:19.000,82,11083693,12645,0,1742742738,12968.81839434,124.91967660000228,53415.26551800001 2025-03-23,15:12:20.000,82,11083696,12845,0,1742742739,12968.81839434,124.933774860001,53415.20263392 2025-03-23,15:12:21.000,82,11083673,12725,0,1742742740,12968.825130649995,124.91262747000292,53415.20263392 2025-03-23,15:12:22.000,82,11083637,12525,0,1742742741,12968.87902113,124.90557834000356,53415.2305824 2025-03-23,15:12:23.000,82,11083710,12845,0,1742742742,12968.885757439995,124.87033268999949,53415.1607112 2025-03-23,15:12:24.000,82,11083714,12965,0,1742742743,12968.946384229996,124.8844309499982,53415.13276272 2025-03-23,15:12:25.000,82,11083726,12845,0,1742742744,12969.027219949996,124.84213617000205,53415.11878848001 2025-03-23,15:12:26.000,82,11083668,12605,0,1742742745,12969.074374119991,124.83508704000269,53415.11180136 2025-03-23,15:12:27.000,82,11083705,12685,0,1742742746,12969.128264599996,124.79279225999926,53415.125775600005 2025-03-23,15:12:28.000,82,11083663,12845,0,1742742747,12969.202364010001,124.72230095999839,53415.08385288 2025-03-23,15:12:29.000,82,11083708,12605,0,1742742748,12969.276463419992,124.6870553100016,53415.055904400004 2025-03-23,15:12:30.000,82,11083665,12445,0,1742742749,12969.377508069992,124.62361314000009,53415.055904400004 2025-03-23,15:12:31.000,82,11083673,12725,0,1742742750,12969.444871170002,124.53197445000114,53415.01398168 2025-03-23,15:12:32.000,82,11083690,12765,0,1742742751,12969.572861059998,124.45443402000092,53415.027955920006 2025-03-23,15:12:33.000,82,11083701,12845,0,1742742752,12969.714323569999,124.34869707000325,53415.01398168 2025-03-23,15:12:34.000,82,11083725,13085,0,1742742753,12969.842313459994,124.25705838000431,53415.00000744001 2025-03-23,15:12:35.000,82,11083700,13085,0,1742742754,12969.923149179995,124.13722317000065,53415.00000744001 2025-03-23,15:12:36.000,82,11083685,12605,0,1742742755,12970.09829324,124.07378099999914,53414.96507184 2025-03-23,15:12:37.000,82,11083641,12605,0,1742742756,12970.206074199996,123.99624056999892,53415.01398168 2025-03-23,15:12:38.000,82,11083679,12765,0,1742742757,12970.334064089991,123.89050362000125,53415.06987864001 2025-03-23,15:12:39.000,82,11083670,12725,0,1742742758,12970.455317669992,123.81296319000103,53415.027955920006 2025-03-23,15:12:40.000,82,11083678,12605,0,1742742759,12970.563098630002,123.76361927999824,53415.08385288 2025-03-23,15:12:41.000,82,11083665,12525,0,1742742760,12970.603516490002,123.76361927999824,53415.09782712001 2025-03-23,15:12:42.000,82,11083678,12725,0,1742742761,12970.691088519998,123.72837363000144,53415.11180136 2025-03-23,15:12:43.000,82,11083649,12805,0,1742742762,12970.798869479993,123.6719805899993,53415.11878848001 2025-03-23,15:12:44.000,82,11083705,12645,0,1742742763,12970.866232579989,123.65083320000122,53415.125775600005 2025-03-23,15:12:45.000,82,11083643,12765,0,1742742764,12970.96727722999,123.66493145999993,53415.195646800006 2025-03-23,15:12:46.000,82,11083709,12965,0,1742742765,12970.994222469999,123.65788233000058,53415.20962104 2025-03-23,15:12:47.000,82,11083699,12525,0,1742742766,12971.05484926,123.65083320000122,53415.25154376 2025-03-23,15:12:48.000,82,11083701,12565,0,1742742767,12971.102003429995,123.69312798000465,53415.3004536 2025-03-23,15:12:49.000,82,11083710,12805,0,1742742768,12971.182839149995,123.69312798000465,53415.34936344 2025-03-23,15:12:50.000,82,11083740,12685,0,1742742769,12971.223257009995,123.71427537000272,53415.34936344 2025-03-23,15:12:51.000,82,11083711,12805,0,1742742770,12971.283883799995,123.72132450000208,53415.412247520006 2025-03-23,15:12:52.000,82,11083688,12645,0,1742742771,12971.33103796999,123.74952101999952,53415.40526040001 2025-03-23,15:12:53.000,82,11083669,12765,0,1742742772,12971.39840107,123.75657014999888,53415.51705432 2025-03-23,15:12:54.000,82,11083690,12605,0,1742742773,12971.432082619991,123.79886493000231,53415.531028560006 2025-03-23,15:12:55.000,82,11083696,12885,0,1742742774,12971.465764169996,123.8341105799991,53415.51705432 2025-03-23,15:12:56.000,82,11083709,12645,0,1742742775,12971.485973099996,123.82706144999975,53415.614874 2025-03-23,15:12:57.000,82,11083664,12565,0,1742742776,12971.472500479991,123.85525797000446,53415.66378384 2025-03-23,15:12:58.000,82,11083707,12485,0,1742742777,12971.43881893,123.86935623000318,53415.69173232001 2025-03-23,15:12:59.000,82,11083695,12965,0,1742742778,12971.452291549991,123.89050362000125,53415.70570656 2025-03-23,15:13:00.000,82,11083684,12485,0,1742742779,12971.445555239996,123.93279840000469,53415.747629280006 2025-03-23,15:13:01.000,82,11083653,12605,0,1742742780,12971.41861,123.93279840000469,53415.80352624 2025-03-23,15:13:02.000,82,11083707,12685,0,1742742781,12971.35124689999,123.93279840000469,53415.85942320001 2025-03-23,15:13:03.000,82,11083689,12845,0,1742742782,12971.35798321,123.97509318000084,53415.866410320006 2025-03-23,15:13:04.000,82,11083691,13125,0,1742742783,12971.324301659995,124.01738796000427,53415.90833304001 2025-03-23,15:13:05.000,82,11083672,12765,0,1742742784,12971.324301659995,124.01033883000491,53415.915320160006 2025-03-23,15:13:06.000,82,11083667,12805,0,1742742785,12971.31082903999,124.03148622000299,53415.90833304001 2025-03-23,15:13:07.000,82,11083705,12765,0,1742742786,12971.27714749,124.07378099999914,53415.98519136001 2025-03-23,15:13:08.000,82,11083702,12925,0,1742742787,12971.243465939995,124.07378099999914,53416.034101200006 2025-03-23,15:13:09.000,82,11083717,12805,0,1742742788,12971.2165207,124.0808301299985,53415.98519136001 2025-03-23,15:13:10.000,82,11083664,12885,0,1742742789,12971.18957545999,124.13722317000065,53416.04807544 2025-03-23,15:13:11.000,82,11083697,12725,0,1742742790,12971.102003429995,124.16541968999809,53415.97121712 2025-03-23,15:13:12.000,82,11083678,12765,0,1742742791,12971.06832187999,124.20066534000216,53415.99217848 2025-03-23,15:13:13.000,82,11083718,12805,0,1742742792,12971.000958779994,124.28525490000175,53416.02012696 2025-03-23,15:13:14.000,82,11083696,12965,0,1742742793,12970.920123059994,124.32050054999854,53416.083011040006 2025-03-23,15:13:15.000,82,11083681,13045,0,1742742794,12970.805605789988,124.43328663000284,53416.083011040006 2025-03-23,15:13:16.000,82,11083649,12565,0,1742742795,12970.697824829993,124.51082706000307,53416.07602392001 2025-03-23,15:13:17.000,82,11083685,12845,0,1742742796,12970.549626009997,124.5883674900033,53416.07602392001 2025-03-23,15:13:18.000,82,11083682,12805,0,1742742797,12970.387954569997,124.6377113999988,53416.04108832 2025-03-23,15:13:19.000,82,11083681,12805,0,1742742798,12970.320591470001,124.6377113999988,53416.05506256001 2025-03-23,15:13:20.000,82,11083687,12965,0,1742742799,12970.17239264999,124.70820269999967,53416.07602392001 2025-03-23,15:13:21.000,82,11083672,13085,0,1742742800,12970.09829324,124.73639922000439,53416.04807544 2025-03-23,15:13:22.000,82,11083619,12725,0,1742742801,12969.97703966,124.79984138999862,53415.97820424 2025-03-23,15:13:23.000,82,11083648,12645,0,1742742802,12969.88946762999,124.81393965000461,53415.97121712 2025-03-23,15:13:24.000,82,11083698,12605,0,1742742803,12969.84904976999,124.85623443000077,53415.97121712 2025-03-23,15:13:25.000,82,11083654,12645,0,1742742804,12969.754741429999,124.87033268999949,53415.92230728 2025-03-23,15:13:26.000,82,11083709,12725,0,1742742805,12969.653696779998,124.8985292100042,53415.88038456 2025-03-23,15:13:27.000,82,11083682,12725,0,1742742806,12969.593069989998,124.91262747000292,53415.894358800004 2025-03-23,15:13:28.000,82,11083699,13085,0,1742742807,12969.552652129998,124.94787311999971,53415.845448960004 2025-03-23,15:13:29.000,82,11083683,13085,0,1742742808,12969.545915819988,125.00426616000186,53415.796539120005 2025-03-23,15:13:30.000,82,11083629,12805,0,1742742809,12969.498761649993,125.08180659000209,53415.796539120005 2025-03-23,15:13:31.000,82,11083672,13205,0,1742742810,12969.417925929993,125.11705223999888,53415.71968080001 2025-03-23,15:13:32.000,82,11083701,12685,0,1742742811,12969.370771759997,125.19459266999911,53415.71968080001 2025-03-23,15:13:33.000,82,11083692,12765,0,1742742812,12969.316881279992,125.25098571000126,53415.677758080004 2025-03-23,15:13:34.000,82,11083652,12685,0,1742742813,12969.262990800002,125.30032962000405,53415.614874 2025-03-23,15:13:35.000,82,11083648,12725,0,1742742814,12969.283199730002,125.33557527000085,53415.63583536 2025-03-23,15:13:36.000,82,11083692,12685,0,1742742815,12969.229309249997,125.43426308999915,53415.5450028 2025-03-23,15:13:37.000,82,11083692,12805,0,1742742816,12969.215836629992,125.4554104800045,53415.5450028 2025-03-23,15:13:38.000,82,11083669,12645,0,1742742817,12969.249518179997,125.51885264999873,53415.461157360005 2025-03-23,15:13:39.000,82,11083640,12645,0,1742742818,12969.242781870002,125.51885264999873,53415.44718312 2025-03-23,15:13:40.000,82,11083654,13005,0,1742742819,12969.276463419992,125.5259017799981,53415.363337680006 2025-03-23,15:13:41.000,82,11083696,12605,0,1742742820,12969.303408660002,125.54000004000409,53415.33538920001 2025-03-23,15:13:42.000,82,11083697,12525,0,1742742821,12969.343826520002,125.50475439000002,53415.30744072 2025-03-23,15:13:43.000,82,11083654,12525,0,1742742822,12969.357299139992,125.4554104800045,53415.27250512 2025-03-23,15:13:44.000,82,11083627,12685,0,1742742823,12969.424662240002,125.44836134999787,53415.23756952001 2025-03-23,15:13:45.000,82,11083647,12885,0,1742742824,12969.492025339998,125.37787005000428,53415.195646800006 2025-03-23,15:13:46.000,82,11083681,12685,0,1742742825,12969.593069989998,125.32147701000213,53415.195646800006 2025-03-23,15:13:47.000,82,11083632,12645,0,1742742826,12969.640224159994,125.27213309999934,53415.15372408 2025-03-23,15:13:48.000,82,11083616,12845,0,1742742827,12969.74800511999,125.18754353999975,53415.125775600005 2025-03-23,15:13:49.000,82,11083676,12885,0,1742742828,12969.83557715,125.15229789000296,53415.16769832001 2025-03-23,15:13:50.000,82,11083644,12685,0,1742742829,12969.9366218,125.06770833000337,53415.13276272 2025-03-23,15:13:51.000,82,11083673,12965,0,1742742830,12970.05787538,125.04656093999802,53415.076865760006 2025-03-23,15:13:52.000,82,11083642,12565,0,1742742831,12970.19933789,125.00426616000186,53415.11878848001 2025-03-23,15:13:53.000,82,11083667,12805,0,1742742832,12970.293646229991,124.97606964000443,53415.08385288 2025-03-23,15:13:54.000,82,11083687,12685,0,1742742833,12970.374481949992,124.9972170300025,53415.10481424 2025-03-23,15:13:55.000,82,11083635,12525,0,1742742834,12970.495735529992,124.97606964000443,53415.076865760006 2025-03-23,15:13:56.000,82,11083662,13005,0,1742742835,12970.610252799997,124.96902050999779,53415.11878848001 2025-03-23,15:13:57.000,82,11083670,13325,0,1742742836,12970.758451619993,124.96902050999779,53415.09782712001 2025-03-23,15:13:58.000,82,11083651,12765,0,1742742837,12970.839287339993,124.99016790000314,53415.09084 2025-03-23,15:13:59.000,82,11083698,12365,0,1742742838,12970.906650439989,125.03951180999866,53415.10481424 2025-03-23,15:14:00.000,82,11083618,12965,0,1742742839,12971.04811294999,125.04656093999802,53415.13974984 2025-03-23,15:14:01.000,82,11083622,12885,0,1742742840,12971.11547605,125.06770833000337,53415.08385288 2025-03-23,15:14:02.000,82,11083684,12645,0,1742742841,12971.20978438999,125.0959048500008,53415.16769832001 2025-03-23,15:14:03.000,82,11083626,12725,0,1742742842,12971.33777428,125.10295398000017,53415.16769832001 2025-03-23,15:14:04.000,82,11083628,12765,0,1742742843,12971.41187368999,125.12410136999824,53415.21660816001 2025-03-23,15:14:05.000,82,11083638,12845,0,1742742844,12971.546599889996,125.12410136999824,53415.25154376 2025-03-23,15:14:06.000,82,11083673,12645,0,1742742845,12971.627435609997,125.15934702000231,53415.26551800001 2025-03-23,15:14:07.000,82,11083617,12605,0,1742742846,12971.701535020002,125.20869092999783,53415.26551800001 2025-03-23,15:14:08.000,82,11083686,12645,0,1742742847,12971.822788600002,125.2439365800019,53415.33538920001 2025-03-23,15:14:09.000,82,11083691,12765,0,1742742848,12971.910360629998,125.32852614000149,53415.391286160004 2025-03-23,15:14:10.000,82,11083671,12645,0,1742742849,12971.991196349998,125.31442788000277,53415.45417024001 2025-03-23,15:14:11.000,82,11083644,12805,0,1742742850,12972.078768379994,125.39901744000235,53415.461157360005 2025-03-23,15:14:12.000,82,11083661,13085,0,1742742851,12972.18654933999,125.391968310003,53415.52404144001 2025-03-23,15:14:13.000,82,11083701,12685,0,1742742852,12972.2943303,125.39901744000235,53415.53801568 2025-03-23,15:14:14.000,82,11083697,12805,0,1742742853,12972.381902329995,125.40606657000171,53415.59391264 2025-03-23,15:14:15.000,82,11083684,12605,0,1742742854,12972.462738049995,125.39901744000235,53415.628848240005 2025-03-23,15:14:16.000,82,11083635,12645,0,1742742855,12972.543573769995,125.39901744000235,53415.6847452 2025-03-23,15:14:17.000,82,11083697,13005,0,1742742856,12972.604200559996,125.33557527000085,53415.71269368 2025-03-23,15:14:18.000,82,11083646,12725,0,1742742857,12972.685036279996,125.31442788000277,53415.74064216001 2025-03-23,15:14:19.000,82,11083680,12765,0,1742742858,12972.792817239992,125.25098571000126,53415.77557776 2025-03-23,15:14:20.000,82,11083651,12525,0,1742742859,12972.893861889992,125.19459266999911,53415.845448960004 2025-03-23,15:14:21.000,82,11083679,12645,0,1742742860,12972.961224990002,125.16639615000167,53415.894358800004 2025-03-23,15:14:22.000,82,11083661,12965,0,1742742861,12973.008379159997,125.10295398000017,53415.93628152001 2025-03-23,15:14:23.000,82,11083720,12685,0,1742742862,12973.042060710002,125.04656093999802,53415.99217848 2025-03-23,15:14:24.000,82,11083643,12645,0,1742742863,12973.116160119993,124.96902050999779,53416.05506256001 2025-03-23,15:14:25.000,82,11083646,12645,0,1742742864,12973.163314289988,124.89148008000484,53416.09698528 2025-03-23,15:14:26.000,82,11083674,12845,0,1742742865,12973.143105359988,124.82803791000333,53416.15288224001 2025-03-23,15:14:27.000,82,11083678,12525,0,1742742866,12973.210468459998,124.79279225999926,53416.22275344001 2025-03-23,15:14:28.000,82,11083651,12725,0,1742742867,12973.223941079988,124.70820269999967,53416.229740560004 2025-03-23,15:14:29.000,82,11083677,12605,0,1742742868,12973.170050599998,124.59541662000265,53416.28563752 2025-03-23,15:14:30.000,82,11083648,12685,0,1742742869,12973.196995839993,124.475581409999,53416.299611760005 2025-03-23,15:14:31.000,82,11083635,12805,0,1742742870,12973.149841669998,124.36984446000133,53416.39044432001 2025-03-23,15:14:32.000,82,11083679,12525,0,1742742871,12973.156577979993,124.25705838000431,53416.40441856 2025-03-23,15:14:33.000,82,11083667,12645,0,1742742872,12973.156577979993,124.14427230000001,53416.418392800006 2025-03-23,15:14:34.000,82,11083666,12805,0,1742742873,12973.163314289988,124.02443709000363,53416.43935416001 2025-03-23,15:14:35.000,82,11083653,12845,0,1742742874,12973.149841669998,123.9468966600034,53416.43935416001 2025-03-23,15:14:36.000,82,11083653,12685,0,1742742875,12973.163314289988,123.84820883999782,53416.49525112 2025-03-23,15:14:37.000,82,11083586,12645,0,1742742876,12973.143105359988,123.77066841000487,53416.5231996 2025-03-23,15:14:38.000,82,11083683,12685,0,1742742877,12973.102687500003,123.74952101999952,53416.55114808 2025-03-23,15:14:39.000,82,11083659,12725,0,1742742878,12973.015115469992,123.72132450000208,53416.55114808 2025-03-23,15:14:40.000,82,11083666,12685,0,1742742879,12972.961224990002,123.71427537000272,53416.55114808 2025-03-23,15:14:41.000,82,11083670,12725,0,1742742880,12972.900598200002,123.68607884999801,53416.57210944 2025-03-23,15:14:42.000,82,11083630,12805,0,1742742881,12972.799553550001,123.72132450000208,53416.62101928 2025-03-23,15:14:43.000,82,11083707,12645,0,1742742882,12972.65809104,123.79181580000295,53416.65595488001 2025-03-23,15:14:44.000,82,11083697,12685,0,1742742883,12972.55704639,123.87640536000254,53416.60005792 2025-03-23,15:14:45.000,82,11083620,12285,0,1742742884,12972.39537495,123.93984753000404,53416.634993520005 2025-03-23,15:14:46.000,82,11083638,12885,0,1742742885,12972.20675826999,123.98919143999956,53416.634993520005 2025-03-23,15:14:47.000,82,11083611,12605,0,1742742886,12972.024877899988,124.04558448000171,53416.5930708 2025-03-23,15:14:48.000,82,11083667,12965,0,1742742887,12971.863206460002,124.15837055999873,53416.60704504001 2025-03-23,15:14:49.000,82,11083596,12805,0,1742742888,12971.721743950002,124.2288618599996,53416.565122320004 2025-03-23,15:14:50.000,82,11083624,12605,0,1742742889,12971.587017749996,124.2923040300011,53416.49525112 2025-03-23,15:14:51.000,82,11083658,12885,0,1742742890,12971.39840107,124.3275496799979,53416.537173840006 2025-03-23,15:14:52.000,82,11083661,12805,0,1742742891,12971.25693856,124.36984446000133,53416.44634128 2025-03-23,15:14:53.000,82,11083647,12685,0,1742742892,12971.12894866999,124.37689359000069,53416.348521600004 2025-03-23,15:14:54.000,82,11083617,12805,0,1742742893,12970.960540919994,124.39099184999941,53416.369482960006 2025-03-23,15:14:55.000,82,11083659,12605,0,1742742894,12970.852759959998,124.41213924000476,53416.32057312001 2025-03-23,15:14:56.000,82,11083686,12725,0,1742742895,12970.744978999988,124.41918837000412,53416.30659888 2025-03-23,15:14:57.000,82,11083664,12845,0,1742742896,12970.650670659998,124.36279533000197,53416.24371480001 2025-03-23,15:14:58.000,82,11083601,12805,0,1742742897,12970.569834939997,124.36279533000197,53416.18781784 2025-03-23,15:14:59.000,82,11083677,12685,0,1742742898,12970.468790289997,124.30640228999982,53416.14589512 2025-03-23,15:15:00.000,82,11083599,12845,0,1742742899,12970.354273019992,124.3416479400039,53416.05506256001 2025-03-23,15:15:01.000,82,11083707,12605,0,1742742900,12970.25996468,124.2923040300011,53416.00615272001 2025-03-23,15:15:02.000,82,11083614,12845,0,1742742901,12970.17912896,124.28525490000175,53415.94326864 2025-03-23,15:15:03.000,82,11083652,12965,0,1742742902,12970.105029549995,124.27115664000303,53415.87339744 2025-03-23,15:15:04.000,82,11083668,12725,0,1742742903,12970.05113906999,124.23591098999896,53415.85243608 2025-03-23,15:15:05.000,82,11083636,12805,0,1742742904,12969.983775969995,124.20771447000152,53415.796539120005 2025-03-23,15:15:06.000,82,11083672,12805,0,1742742905,12969.91641287,124.20066534000216,53415.76160352 2025-03-23,15:15:07.000,82,11083664,12405,0,1742742906,12969.87599501,124.11607578000257,53415.67077096001 2025-03-23,15:15:08.000,82,11083688,12765,0,1742742907,12969.80863190999,124.08787925999786,53415.63583536 2025-03-23,15:15:09.000,82,11083675,12605,0,1742742908,12969.727796189989,124.08787925999786,53415.531028560006 2025-03-23,15:15:10.000,82,11083632,12805,0,1742742909,12969.707587259989,124.01033883000491,53415.55198992001 2025-03-23,15:15:11.000,82,11083664,12725,0,1742742910,12969.694114639999,123.97509318000084,53415.50308008001 2025-03-23,15:15:12.000,82,11083641,12605,0,1742742911,12969.687378329989,123.93984753000404,53415.391286160004 2025-03-23,15:15:13.000,82,11083671,12925,0,1742742912,12969.707587259989,123.8834544900019,53415.39827328 2025-03-23,15:15:14.000,82,11083651,12605,0,1742742913,12969.700850949994,123.8834544900019,53415.3703248 2025-03-23,15:15:15.000,82,11083621,12885,0,1742742914,12969.721059879994,123.82706144999975,53415.25154376 2025-03-23,15:15:16.000,82,11083688,12765,0,1742742915,12969.761477739994,123.76361927999824,53415.25154376 2025-03-23,15:15:17.000,82,11083677,12885,0,1742742916,12969.754741429999,123.70722624000337,53415.26551800001 2025-03-23,15:15:18.000,82,11083637,12645,0,1742742917,12969.801895599994,123.65083320000122,53415.20962104 2025-03-23,15:15:19.000,82,11083690,12605,0,1742742918,12969.85578608,123.58739102999971,53415.13974984 2025-03-23,15:15:20.000,82,11083653,12725,0,1742742919,12969.91641287,123.5239488599982,53415.11180136 2025-03-23,15:15:21.000,82,11083691,12765,0,1742742920,12969.95683073,123.43935929999861,53415.11878848001 2025-03-23,15:15:22.000,82,11083644,12805,0,1742742921,12970.01745752,123.34067148000031,53415.06987864001 2025-03-23,15:15:23.000,82,11083665,12805,0,1742742922,12970.07134799999,123.2913275700048,53415.076865760006 2025-03-23,15:15:24.000,82,11083651,12725,0,1742742923,12970.11176585999,123.19968887999858,53414.9860332 2025-03-23,15:15:25.000,82,11083626,12925,0,1742742924,12970.17239264999,123.11509931999899,53414.97904608001 2025-03-23,15:15:26.000,82,11083636,12445,0,1742742925,12970.145447409996,123.03755888999876,53415.00000744001 2025-03-23,15:15:27.000,82,11083702,12765,0,1742742926,12970.226283129996,122.98821498000325,53415.02096880001 2025-03-23,15:15:28.000,82,11083641,12805,0,1742742927,12970.307118849996,122.91772368000238,53415.00000744001 2025-03-23,15:15:29.000,82,11083672,12565,0,1742742928,12970.334064089991,122.84018325000216,53415.027955920006 2025-03-23,15:15:30.000,82,11083650,12765,0,1742742929,12970.408163499997,122.82608499000344,53415.04891728001 2025-03-23,15:15:31.000,82,11083683,12845,0,1742742930,12970.448581359997,122.78379021,53415.06987864001 2025-03-23,15:15:32.000,82,11083633,12925,0,1742742931,12970.462053980002,122.71329890999914,53415.06987864001 2025-03-23,15:15:33.000,82,11083702,12685,0,1742742932,12970.502471840002,122.70624977999978,53415.09084 2025-03-23,15:15:34.000,82,11083652,12725,0,1742742933,12970.536153389992,122.67805326000234,53415.18167256 2025-03-23,15:15:35.000,82,11083645,12645,0,1742742934,12970.542889700002,122.65690587000427,53415.13276272 2025-03-23,15:15:36.000,82,11083664,12765,0,1742742935,12970.563098630002,122.6498567400049,53415.14673696001 2025-03-23,15:15:37.000,82,11083630,12765,0,1742742936,12970.563098630002,122.62870934999955,53415.18167256 2025-03-23,15:15:38.000,82,11083630,12885,0,1742742937,12970.576571249992,122.60756196000148,53415.18865968001 2025-03-23,15:15:39.000,82,11083604,12725,0,1742742938,12970.603516490002,122.60756196000148,53415.2305824 2025-03-23,15:15:40.000,82,11083645,12885,0,1742742939,12970.610252799997,122.57231631000468,53415.26551800001 2025-03-23,15:15:41.000,82,11083651,12885,0,1742742940,12970.610252799997,122.60051283000212,53415.18865968001 2025-03-23,15:15:42.000,82,11083640,12725,0,1742742941,12970.603516490002,122.60051283000212,53415.20962104 2025-03-23,15:15:43.000,82,11083645,12845,0,1742742942,12970.616989109993,122.57231631000468,53415.28647936001 2025-03-23,15:15:44.000,82,11083638,12925,0,1742742943,12970.630461729997,122.55116891999933,53415.27949224 2025-03-23,15:15:45.000,82,11083667,13005,0,1742742944,12970.657406969993,122.55821804999869,53415.33538920001 2025-03-23,15:15:46.000,82,11083672,12765,0,1742742945,12970.630461729997,122.50887414000317,53415.35635056001 2025-03-23,15:15:47.000,82,11083608,12725,0,1742742946,12970.630461729997,122.45953023000038,53415.34936344 2025-03-23,15:15:48.000,82,11083647,12885,0,1742742947,12970.630461729997,122.39608805999887,53415.37731192 2025-03-23,15:15:49.000,82,11083645,12645,0,1742742948,12970.610252799997,122.34674415000336,53415.34936344 2025-03-23,15:15:50.000,82,11083645,12685,0,1742742949,12970.569834939997,122.29035111000121,53415.41923464 2025-03-23,15:15:51.000,82,11083625,12685,0,1742742950,12970.563098630002,122.26215459000377,53415.461157360005 2025-03-23,15:15:52.000,82,11083641,12645,0,1742742951,12970.495735529992,122.21281068000098,53415.40526040001 2025-03-23,15:15:53.000,82,11083607,12605,0,1742742952,12970.462053980002,122.17756503000419,53415.461157360005 2025-03-23,15:15:54.000,82,11083590,12925,0,1742742953,12970.441845050002,122.17756503000419,53415.43320888001 2025-03-23,15:15:55.000,82,11083637,12645,0,1742742954,12970.394690879992,122.20576155000163,53415.48910584 2025-03-23,15:15:56.000,82,11083675,12605,0,1742742955,12970.347536709996,122.19871242000227,53415.44718312 2025-03-23,15:15:57.000,82,11083637,12605,0,1742742956,12970.273437299991,122.21985981000034,53415.45417024001 2025-03-23,15:15:58.000,82,11083625,13165,0,1742742957,12970.19933789,122.26920372000313,53415.461157360005 2025-03-23,15:15:59.000,82,11083703,13085,0,1742742958,12970.09829324,122.31149849999929,53415.4751316 2025-03-23,15:16:00.000,82,11083703,12685,0,1742742959,12969.99051227999,122.38903892999951,53415.48910584 2025-03-23,15:16:01.000,82,11083673,13045,0,1742742960,12969.882731319994,122.41018632000487,53415.45417024001 2025-03-23,15:16:02.000,82,11083637,12765,0,1742742961,12969.80863190999,122.49477588000445,53415.40526040001 2025-03-23,15:16:03.000,82,11083642,12565,0,1742742962,12969.700850949994,122.53002153000125,53415.38429904001 2025-03-23,15:16:04.000,82,11083653,12565,0,1742742963,12969.613278919998,122.57231631000468,53415.41923464 2025-03-23,15:16:05.000,82,11083624,12605,0,1742742964,12969.539179509993,122.59346370000276,53415.37731192 2025-03-23,15:16:06.000,82,11083608,13125,0,1742742965,12969.471816409998,122.59346370000276,53415.32840208 2025-03-23,15:16:07.000,82,11083624,12885,0,1742742966,12969.411189619997,122.54411978999997,53415.34936344 2025-03-23,15:16:08.000,82,11083680,12725,0,1742742967,12969.377508069992,122.53707066000061,53415.32840208 2025-03-23,15:16:09.000,82,11083616,12685,0,1742742968,12969.357299139992,122.48067761999846,53415.2305824 2025-03-23,15:16:10.000,82,11083635,12525,0,1742742969,12969.350562829997,122.42428458000359,53415.28647936001 2025-03-23,15:16:11.000,82,11083617,12885,0,1742742970,12969.390980689997,122.41018632000487,53415.27250512 2025-03-23,15:16:12.000,82,11083683,12605,0,1742742971,12969.444871170002,122.325596759998,53415.23756952001 2025-03-23,15:16:13.000,82,11083636,12885,0,1742742972,12969.518970579993,122.27625285000249,53415.223595280004 2025-03-23,15:16:14.000,82,11083659,12645,0,1742742973,12969.613278919998,122.24100719999842,53415.21660816001 2025-03-23,15:16:15.000,82,11083624,12805,0,1742742974,12969.727796189989,122.18461416000355,53415.20962104 2025-03-23,15:16:16.000,82,11083622,12805,0,1742742975,12969.815368219999,122.17756503000419,53415.18865968001 2025-03-23,15:16:17.000,82,11083687,12685,0,1742742976,12969.95683073,122.18461416000355,53415.21660816001 2025-03-23,15:16:18.000,82,11083604,12965,0,1742742977,12969.99051227999,122.14936850999948,53415.20962104 2025-03-23,15:16:19.000,82,11083674,12885,0,1742742978,12970.15218371999,122.17756503000419,53415.20962104 2025-03-23,15:16:20.000,82,11083672,12565,0,1742742979,12970.23975575,122.15641763999884,53415.18167256 2025-03-23,15:16:21.000,82,11083652,12685,0,1742742980,12970.253228369991,122.19871242000227,53415.18865968001 2025-03-23,15:16:22.000,82,11083657,12565,0,1742742981,12970.307118849996,122.24100719999842,53415.2305824 2025-03-23,15:16:23.000,82,11083696,12765,0,1742742982,12970.354273019992,122.26920372000313,53415.21660816001 2025-03-23,15:16:24.000,82,11083637,12645,0,1742742983,12970.394690879992,122.325596759998,53415.23756952001 2025-03-23,15:16:25.000,82,11083648,12885,0,1742742984,12970.428372429997,122.36084241000208,53415.27250512 2025-03-23,15:16:26.000,82,11083674,12645,0,1742742985,12970.421636120001,122.39608805999887,53415.27949224 2025-03-23,15:16:27.000,82,11083655,12685,0,1742742986,12970.441845050002,122.43133371000295,53415.28647936001 2025-03-23,15:16:28.000,82,11083637,12605,0,1742742987,12970.475526599992,122.45248110000102,53415.293466480005 2025-03-23,15:16:29.000,82,11083651,12605,0,1742742988,12970.462053980002,122.42428458000359,53415.342376320004 2025-03-23,15:16:30.000,82,11083669,12805,0,1742742989,12970.515944459992,122.45248110000102,53415.342376320004 2025-03-23,15:16:31.000,82,11083625,13085,0,1742742990,12970.482262910002,122.45248110000102,53415.33538920001 2025-03-23,15:16:32.000,82,11083641,12565,0,1742742991,12970.515944459992,122.45953023000038,53415.363337680006 2025-03-23,15:16:33.000,82,11083696,12685,0,1742742992,12970.563098630002,122.45248110000102,53415.35635056001 2025-03-23,15:16:34.000,82,11083650,12965,0,1742742993,12970.623725420002,122.42428458000359,53415.35635056001 2025-03-23,15:16:35.000,82,11083650,12965,0,1742742994,12970.657406969993,122.46657935999974,53415.35635056001 2025-03-23,15:16:36.000,82,11083661,12645,0,1742742995,12970.637198039993,122.46657935999974,53415.35635056001 2025-03-23,15:16:37.000,82,11083701,12805,0,1742742996,12970.664143280002,122.4736284899991,53415.46814448 2025-03-23,15:16:38.000,82,11083695,12605,0,1742742997,12970.691088519998,122.44543197000166,53415.44718312 2025-03-23,15:16:39.000,82,11083669,12765,0,1742742998,12970.704561140003,122.45953023000038,53415.4751316 2025-03-23,15:16:40.000,82,11083652,12885,0,1742742999,12970.684352210003,122.45953023000038,53415.42622176 2025-03-23,15:16:41.000,82,11083674,12965,0,1742743000,12970.650670659998,122.48772674999782,53415.48211872001 2025-03-23,15:16:42.000,82,11083681,12725,0,1742743001,12970.643934350002,122.49477588000445,53415.4751316 2025-03-23,15:16:43.000,82,11083711,12965,0,1742743002,12970.610252799997,122.53002153000125,53415.51705432 2025-03-23,15:16:44.000,82,11083654,12445,0,1742743003,12970.596780179992,122.53002153000125,53415.510067200004 2025-03-23,15:16:45.000,82,11083632,13165,0,1742743004,12970.522680770002,122.55821804999869,53415.5450028 2025-03-23,15:16:46.000,82,11083620,12525,0,1742743005,12970.468790289997,122.57231631000468,53415.48910584 2025-03-23,15:16:47.000,82,11083601,12565,0,1742743006,12970.455317669992,122.56526717999805,53415.4751316 2025-03-23,15:16:48.000,82,11083682,12965,0,1742743007,12970.428372429997,122.55821804999869,53415.531028560006 2025-03-23,15:16:49.000,82,11083613,12885,0,1742743008,12970.462053980002,122.53707066000061,53415.531028560006 2025-03-23,15:16:50.000,82,11083660,12765,0,1742743009,12970.414899809992,122.53002153000125,53415.50308008001 2025-03-23,15:16:51.000,82,11083640,12605,0,1742743010,12970.414899809992,122.52297240000189,53415.49609296 2025-03-23,15:16:52.000,82,11083646,12685,0,1742743011,12970.421636120001,122.48772674999782,53415.51705432 2025-03-23,15:16:53.000,82,11083655,12605,0,1742743012,12970.414899809992,122.51592327000253,53415.4751316 2025-03-23,15:16:54.000,82,11083675,12645,0,1742743013,12970.387954569997,122.53707066000061,53415.48910584 2025-03-23,15:16:55.000,82,11083662,12885,0,1742743014,12970.448581359997,122.57231631000468,53415.52404144001 2025-03-23,15:16:56.000,82,11083692,12925,0,1742743015,12970.441845050002,122.61461109000084,53415.5450028 2025-03-23,15:16:57.000,82,11083666,12925,0,1742743016,12970.401427190001,122.69920065000042,53415.48910584 2025-03-23,15:16:58.000,82,11083700,12885,0,1742743017,12970.387954569997,122.78379021,53415.50308008001 2025-03-23,15:16:59.000,82,11083712,12765,0,1742743018,12970.313855159991,122.87542889999895,53415.49609296 2025-03-23,15:17:00.000,82,11083677,12805,0,1742743019,12970.300382540001,122.9670675899979,53415.42622176 2025-03-23,15:17:01.000,82,11083688,13085,0,1742743020,12970.212810509991,123.05165715000476,53415.50308008001 2025-03-23,15:17:02.000,82,11083625,12645,0,1742743021,12970.15892003,123.22083627000393,53415.43320888001 2025-03-23,15:17:03.000,82,11083681,12525,0,1742743022,12970.07808431,123.31247496000287,53415.48211872001 2025-03-23,15:17:04.000,82,11083700,12685,0,1742743023,12970.05113906999,123.43231016999925,53415.50308008001 2025-03-23,15:17:05.000,82,11083691,12765,0,1742743024,12969.983775969995,123.4887032100014,53415.48910584 2025-03-23,15:17:06.000,82,11083638,12845,0,1742743025,12969.943358109995,123.61558755000442,53415.440196 2025-03-23,15:17:07.000,82,11083678,12925,0,1742743026,12969.86925869999,123.66493145999993,53415.41923464 2025-03-23,15:17:08.000,82,11083656,12685,0,1742743027,12969.84904976999,123.700177110004,53415.43320888001 2025-03-23,15:17:09.000,82,11083645,12685,0,1742743028,12969.795159289999,123.70722624000337,53415.35635056001 2025-03-23,15:17:10.000,82,11083662,12685,0,1742743029,12969.76821404999,123.75657014999888,53415.363337680006 2025-03-23,15:17:11.000,82,11083676,12965,0,1742743030,12969.74800511999,123.77771754000423,53415.32840208 2025-03-23,15:17:12.000,82,11083664,12925,0,1742743031,12969.754741429999,123.77771754000423,53415.32141496 2025-03-23,15:17:13.000,82,11083685,12685,0,1742743032,12969.734532499999,123.81296319000103,53415.31442784001 2025-03-23,15:17:14.000,82,11083650,12645,0,1742743033,12969.734532499999,123.82001232000039,53415.25853088 2025-03-23,15:17:15.000,82,11083660,12765,0,1742743034,12969.721059879994,123.85525797000446,53415.223595280004 2025-03-23,15:17:16.000,82,11083678,12725,0,1742743035,12969.734532499999,123.86935623000318,53415.21660816001 2025-03-23,15:17:17.000,82,11083683,12725,0,1742743036,12969.667169399989,123.8834544900019,53415.23756952001 2025-03-23,15:17:18.000,82,11083641,12565,0,1742743037,12969.633487849998,123.90460187999997,53415.20263392 2025-03-23,15:17:19.000,82,11083687,12925,0,1742743038,12969.660433089994,123.91870013999869,53415.15372408 2025-03-23,15:17:20.000,82,11083693,12765,0,1742743039,12969.626751539989,123.96804405000148,53415.13276272 2025-03-23,15:17:21.000,82,11083625,12725,0,1742743040,12969.613278919998,123.96804405000148,53415.10481424 2025-03-23,15:17:22.000,82,11083667,12885,0,1742743041,12969.599806299993,123.99624056999892,53415.13974984 2025-03-23,15:17:23.000,82,11083664,12845,0,1742743042,12969.593069989998,124.00328969999828,53415.11878848001 2025-03-23,15:17:24.000,82,11083707,12565,0,1742743043,12969.620015229993,124.01033883000491,53415.06289152 2025-03-23,15:17:25.000,82,11083640,12605,0,1742743044,12969.653696779998,123.99624056999892,53415.06987864001 2025-03-23,15:17:26.000,82,11083624,12805,0,1742743045,12969.613278919998,123.96099492000212,53415.06289152 2025-03-23,15:17:27.000,82,11083664,12605,0,1742743046,12969.646960469989,123.97509318000084,53415.027955920006 2025-03-23,15:17:28.000,82,11083650,12805,0,1742743047,12969.660433089994,123.89755275000061,53415.01398168 2025-03-23,15:17:29.000,82,11083682,12685,0,1742743048,12969.680642019994,123.82706144999975,53415.006994560004 2025-03-23,15:17:30.000,82,11083652,12605,0,1742743049,12969.734532499999,123.72837363000144,53415.04891728001 2025-03-23,15:17:31.000,82,11083644,13045,0,1742743050,12969.795159289999,123.64378407000186,53414.96507184 2025-03-23,15:17:32.000,82,11083674,12485,0,1742743051,12969.902940249995,123.5380471200042,53414.95109760001 2025-03-23,15:17:33.000,82,11083685,12965,0,1742743052,12970.01072120999,123.43231016999925,53414.94411048 2025-03-23,15:17:34.000,82,11083672,12845,0,1742743053,12970.1387111,123.31247496000287,53414.89520064 2025-03-23,15:17:35.000,82,11083728,12845,0,1742743054,12970.253228369991,123.16444323000178,53414.916162 2025-03-23,15:17:36.000,82,11083653,12965,0,1742743055,12970.361009330001,123.05165715000476,53414.88122640001 2025-03-23,15:17:37.000,82,11083693,12965,0,1742743056,12970.488999219997,122.90362542000366,53414.909174880006 2025-03-23,15:17:38.000,82,11083681,12485,0,1742743057,12970.623725420002,122.79788846999872,53414.89520064 2025-03-23,15:17:39.000,82,11083717,13125,0,1742743058,12970.744978999988,122.7203480399985,53414.95109760001 2025-03-23,15:17:40.000,82,11083681,12605,0,1742743059,12970.839287339993,122.60051283000212,53414.97904608001 2025-03-23,15:17:41.000,82,11083677,12965,0,1742743060,12970.974013539999,122.45953023000038,53414.88122640001 2025-03-23,15:17:42.000,82,11083689,12725,0,1742743061,12971.03464033,122.34674415000336,53414.92314912 2025-03-23,15:17:43.000,82,11083660,12605,0,1742743062,12971.15589391,122.31854762999865,53414.958084720005 2025-03-23,15:17:44.000,82,11083684,12765,0,1742743063,12971.27041117999,122.23395806999906,53415.01398168 2025-03-23,15:17:45.000,82,11083644,12565,0,1742743064,12971.29062010999,122.19166329000291,53415.00000744001 2025-03-23,15:17:46.000,82,11083675,12725,0,1742743065,12971.37819214,122.10707373000332,53414.99302032 2025-03-23,15:17:47.000,82,11083678,12885,0,1742743066,12971.432082619991,122.04363156000181,53415.055904400004 2025-03-23,15:17:48.000,82,11083699,12645,0,1742743067,12971.499445720001,122.00133677999838,53415.09084 2025-03-23,15:17:49.000,82,11083685,12845,0,1742743068,12971.519654650001,121.95904200000223,53415.09084 2025-03-23,15:17:50.000,82,11083663,12765,0,1742743069,12971.620699300001,121.93789461000415,53415.15372408 2025-03-23,15:17:51.000,82,11083652,12725,0,1742743070,12971.654380849992,121.87445244000264,53415.20263392 2025-03-23,15:17:52.000,82,11083686,12525,0,1742743071,12971.688062399997,121.83215765999921,53415.20962104 2025-03-23,15:17:53.000,82,11083674,12725,0,1742743072,12971.789107049997,121.74756809999963,53415.20263392 2025-03-23,15:17:54.000,82,11083625,12885,0,1742743073,12971.816052289993,121.71232245000283,53415.21660816001 2025-03-23,15:17:55.000,82,11083659,12725,0,1742743074,12971.849733839997,121.68412592999812,53415.293466480005 2025-03-23,15:17:56.000,82,11083631,12765,0,1742743075,12971.910360629998,121.66297854000004,53415.32141496 2025-03-23,15:17:57.000,82,11083671,12605,0,1742743076,12971.950778489998,121.6700276699994,53415.33538920001 2025-03-23,15:17:58.000,82,11083616,12925,0,1742743077,12972.024877899988,121.59953636999853,53415.363337680006 2025-03-23,15:17:59.000,82,11083671,12765,0,1742743078,12972.031614209998,121.58543810999981,53415.41923464 2025-03-23,15:18:00.000,82,11083643,12885,0,1742743079,12972.058559449993,121.54314333000366,53415.4751316 2025-03-23,15:18:01.000,82,11083683,12725,0,1742743080,12972.058559449993,121.50084855000023,53415.50308008001 2025-03-23,15:18:02.000,82,11083672,12685,0,1742743081,12972.065295759989,121.51494680999895,53415.531028560006 2025-03-23,15:18:03.000,82,11083663,12685,0,1742743082,12972.078768379994,121.52904506999766,53415.59391264 2025-03-23,15:18:04.000,82,11083712,12885,0,1742743083,12972.031614209998,121.5219959399983,53415.58692552 2025-03-23,15:18:05.000,82,11083704,12725,0,1742743084,12971.977723729993,121.5219959399983,53415.62186112001 2025-03-23,15:18:06.000,82,11083647,12725,0,1742743085,12971.977723729993,121.54314333000366,53415.63583536 2025-03-23,15:18:07.000,82,11083624,12565,0,1742743086,12971.917096939993,121.5360942000043,53415.69173232001 2025-03-23,15:18:08.000,82,11083633,12525,0,1742743087,12971.822788600002,121.57838898000045,53415.69173232001 2025-03-23,15:18:09.000,82,11083650,12765,0,1742743088,12971.762161810002,121.57838898000045,53415.7546164 2025-03-23,15:18:10.000,82,11083627,12885,0,1742743089,12971.701535020002,121.60658549999789,53415.80352624 2025-03-23,15:18:11.000,82,11083665,12885,0,1742743090,12971.593754059992,121.66297854000004,53415.81750048001 2025-03-23,15:18:12.000,82,11083645,12645,0,1742743091,12971.512918339991,121.71232245000283,53415.845448960004 2025-03-23,15:18:13.000,82,11083656,12965,0,1742743092,12971.364719519996,121.80396114000177,53415.845448960004 2025-03-23,15:18:14.000,82,11083699,12925,0,1742743093,12971.27041117999,121.89559983000072,53415.85243608 2025-03-23,15:18:15.000,82,11083641,12685,0,1742743094,12971.10873973999,121.96609113000159,53415.85243608 2025-03-23,15:18:16.000,82,11083622,12885,0,1742743095,12970.947068299989,122.07182807999925,53415.83147472 2025-03-23,15:18:17.000,82,11083680,12965,0,1742743096,12970.825814719989,122.14231938000012,53415.80352624 2025-03-23,15:18:18.000,82,11083599,12965,0,1742743097,12970.650670659998,122.23395806999906,53415.796539120005 2025-03-23,15:18:19.000,82,11083654,12725,0,1742743098,12970.495735529992,122.38198980000016,53415.83147472 2025-03-23,15:18:20.000,82,11083636,12965,0,1742743099,12970.307118849996,122.48067761999846,53415.81750048001 2025-03-23,15:18:21.000,82,11083639,12765,0,1742743100,12970.165656339996,122.56526717999805,53415.76859064001 2025-03-23,15:18:22.000,82,11083696,12605,0,1742743101,12970.01072120999,122.69920065000042,53415.78256488 2025-03-23,15:18:23.000,82,11083607,12685,0,1742743102,12969.815368219999,122.8331341200028,53415.71269368 2025-03-23,15:18:24.000,82,11083664,12645,0,1742743103,12969.640224159994,122.91067455000302,53415.70570656 2025-03-23,15:18:25.000,82,11083630,12725,0,1742743104,12969.478552719993,123.04460801999812,53415.62186112001 2025-03-23,15:18:26.000,82,11083605,12725,0,1742743105,12969.343826520002,123.13624671000434,53415.63583536 2025-03-23,15:18:27.000,82,11083570,13005,0,1742743106,12969.202364010001,123.25608192000072,53415.57295128001 2025-03-23,15:18:28.000,82,11083622,12405,0,1742743107,12969.067637809996,123.31952409000223,53415.5450028 2025-03-23,15:18:29.000,82,11083601,12605,0,1742743108,12968.93291160999,123.3900153900031,53415.48910584 2025-03-23,15:18:30.000,82,11083666,12645,0,1742743109,12968.81839434,123.41821191000054,53415.391286160004 2025-03-23,15:18:31.000,82,11083666,12685,0,1742743110,12968.73082230999,123.46050669000397,53415.35635056001 2025-03-23,15:18:32.000,82,11083656,12765,0,1742743111,12968.643250279994,123.49575234000076,53415.34936344 2025-03-23,15:18:33.000,82,11083672,12685,0,1742743112,12968.56915086999,123.50280147000012,53415.244556640006 2025-03-23,15:18:34.000,82,11083655,12725,0,1742743113,12968.515260389999,123.48165408000204,53415.25154376 2025-03-23,15:18:35.000,82,11083669,12325,0,1742743114,12968.495051459999,123.45345756000461,53415.16769832001 2025-03-23,15:18:36.000,82,11083674,12565,0,1742743115,12968.501787769994,123.43935929999861,53415.06987864001 2025-03-23,15:18:37.000,82,11083658,12685,0,1742743116,12968.461369909994,123.36886799999775,53415.027955920006 2025-03-23,15:18:38.000,82,11083638,12765,0,1742743117,12968.461369909994,123.2913275700048,53414.99302032 2025-03-23,15:18:39.000,82,11083649,12805,0,1742743118,12968.481578839994,123.22083627000393,53414.92314912 2025-03-23,15:18:40.000,82,11083699,12725,0,1742743119,12968.515260389999,123.12214844999835,53414.860265040006 2025-03-23,15:18:41.000,82,11083662,12845,0,1742743120,12968.602832419994,123.04460801999812,53414.860265040006 2025-03-23,15:18:42.000,82,11083656,12805,0,1742743121,12968.6567229,122.98116585000389,53414.72750976 2025-03-23,15:18:43.000,82,11083667,13165,0,1742743122,12968.703877069995,122.88952715999767,53414.720522640004 2025-03-23,15:18:44.000,82,11083628,12725,0,1742743123,12968.784712789995,122.79788846999872,53414.62969008 2025-03-23,15:18:45.000,82,11083685,12805,0,1742743124,12968.825130649995,122.71329890999914,53414.59475448001 2025-03-23,15:18:46.000,82,11083633,12805,0,1742743125,12968.93291160999,122.63575847999891,53414.54584464001 2025-03-23,15:18:47.000,82,11083664,12725,0,1742743126,12968.993538399991,122.56526717999805,53414.55981888 2025-03-23,15:18:48.000,82,11083651,12765,0,1742743127,12969.101319360001,122.48067761999846,53414.524883280006 2025-03-23,15:18:49.000,82,11083618,12805,0,1742743128,12969.182155080001,122.40313718999823,53414.47597344001 2025-03-23,15:18:50.000,82,11083640,12405,0,1742743129,12969.262990800002,122.31149849999929,53414.48296056 2025-03-23,15:18:51.000,82,11083655,12525,0,1742743130,12969.316881279992,122.26215459000377,53414.37116664 2025-03-23,15:18:52.000,82,11083627,12245,0,1742743131,12969.424662240002,122.17756503000419,53414.41308936 2025-03-23,15:18:53.000,82,11083667,12765,0,1742743132,12969.512234269998,122.1282211200014,53414.37116664 2025-03-23,15:18:54.000,82,11083665,12645,0,1742743133,12969.599806299993,122.05068069000117,53414.42007648 2025-03-23,15:18:55.000,82,11083636,13285,0,1742743134,12969.714323569999,122.05772982000053,53414.41308936 2025-03-23,15:18:56.000,82,11083666,12605,0,1742743135,12969.815368219999,122.06477894999989,53414.39911512001 2025-03-23,15:18:57.000,82,11083665,12925,0,1742743136,12969.91641287,122.00838590999774,53414.406102240006 2025-03-23,15:18:58.000,82,11083630,12845,0,1742743137,12970.01745752,122.00133677999838,53414.44103784 2025-03-23,15:18:59.000,82,11083657,12765,0,1742743138,12970.15892003,122.00133677999838,53414.44802496001 2025-03-23,15:19:00.000,82,11083639,12845,0,1742743139,12970.25996468,121.95904200000223,53414.406102240006 2025-03-23,15:19:01.000,82,11083613,12765,0,1742743140,12970.374481949992,121.93789461000415,53414.44103784 2025-03-23,15:19:02.000,82,11083648,12925,0,1742743141,12970.495735529992,121.89559983000072,53414.42706360001 2025-03-23,15:19:03.000,82,11083613,12805,0,1742743142,12970.556362319992,121.881501570002,53414.39911512001 2025-03-23,15:19:04.000,82,11083632,12765,0,1742743143,12970.697824829993,121.87445244000264,53414.48994768 2025-03-23,15:19:05.000,82,11083641,12645,0,1742743144,12970.765187929988,121.85330505000456,53414.51090904 2025-03-23,15:19:06.000,82,11083605,12725,0,1742743145,12970.893177819999,121.78986288000306,53414.55981888 2025-03-23,15:19:07.000,82,11083649,12765,0,1742743146,12970.994222469999,121.74051897000027,53414.552831760004 2025-03-23,15:19:08.000,82,11083666,12885,0,1742743147,12971.06832187999,121.69117506000475,53414.622702960005 2025-03-23,15:19:09.000,82,11083619,12765,0,1742743148,12971.122212359995,121.66297854000004,53414.64366432001 2025-03-23,15:19:10.000,82,11083662,12645,0,1742743149,12971.162630219995,121.62773289000324,53414.66462568001 2025-03-23,15:19:11.000,82,11083614,12885,0,1742743150,12971.20978438999,121.58543810999981,53414.72750976 2025-03-23,15:19:12.000,82,11083651,12965,0,1742743151,12971.25020224999,121.54314333000366,53414.741484000006 2025-03-23,15:19:13.000,82,11083639,12605,0,1742743152,12971.27714749,121.50084855000023,53414.79738096 2025-03-23,15:19:14.000,82,11083675,12765,0,1742743153,12971.29062010999,121.50084855000023,53414.89520064 2025-03-23,15:19:15.000,82,11083640,12765,0,1742743154,12971.27041117999,121.51494680999895,53414.888213520004 2025-03-23,15:19:16.000,82,11083641,12845,0,1742743155,12971.243465939995,121.47970116000215,53415.00000744001 2025-03-23,15:19:17.000,82,11083651,12685,0,1742743156,12971.17610284,121.47970116000215,53414.9860332 2025-03-23,15:19:18.000,82,11083674,12765,0,1742743157,12971.15589391,121.47970116000215,53415.055904400004 2025-03-23,15:19:19.000,82,11083674,12685,0,1742743158,12971.05484926,121.5360942000043,53415.04891728001 2025-03-23,15:19:20.000,82,11083628,12525,0,1742743159,12971.000958779994,121.54314333000366,53415.11180136 2025-03-23,15:19:21.000,82,11083625,12645,0,1742743160,12970.879705199994,121.55724159000238,53415.18167256 2025-03-23,15:19:22.000,82,11083667,12765,0,1742743161,12970.765187929988,121.62773289000324,53415.18167256 2025-03-23,15:19:23.000,82,11083640,12805,0,1742743162,12970.630461729997,121.69117506000475,53415.16769832001 2025-03-23,15:19:24.000,82,11083649,12565,0,1742743163,12970.542889700002,121.72642071000155,53415.20962104 2025-03-23,15:19:25.000,82,11083687,12605,0,1742743164,12970.374481949992,121.74756809999963,53415.244556640006 2025-03-23,15:19:26.000,82,11083680,12805,0,1742743165,12970.253228369991,121.8180594000005,53415.25853088 2025-03-23,15:19:27.000,82,11083701,12685,0,1742743166,12970.05787538,121.90969808999944,53415.26551800001 2025-03-23,15:19:28.000,82,11083646,12885,0,1742743167,12969.9366218,121.95904200000223,53415.25853088 2025-03-23,15:19:29.000,82,11083610,12685,0,1742743168,12969.781686669994,122.07887720999861,53415.244556640006 2025-03-23,15:19:30.000,82,11083636,12725,0,1742743169,12969.613278919998,122.13527025000076,53415.25154376 2025-03-23,15:19:31.000,82,11083664,12565,0,1742743170,12969.492025339998,122.25510546000442,53415.21660816001 2025-03-23,15:19:32.000,82,11083689,12565,0,1742743171,12969.323617590002,122.34674415000336,53415.26551800001 2025-03-23,15:19:33.000,82,11083684,12605,0,1742743172,12969.155209839992,122.45248110000102,53415.174685440004 2025-03-23,15:19:34.000,82,11083625,13285,0,1742743173,12969.047428879996,122.55821804999869,53415.174685440004 2025-03-23,15:19:35.000,82,11083649,12725,0,1742743174,12968.87228481999,122.69215152000106,53415.13974984 2025-03-23,15:19:36.000,82,11083650,13045,0,1742743175,12968.703877069995,122.74854456000321,53415.11180136 2025-03-23,15:19:37.000,82,11083679,12445,0,1742743176,12968.528733009989,122.86837976999959,53415.06289152 2025-03-23,15:19:38.000,82,11083653,12725,0,1742743177,12968.420952049994,122.93887107000046,53415.06987864001 2025-03-23,15:19:39.000,82,11083644,12845,0,1742743178,12968.340116329993,123.01641150000069,53415.02096880001 2025-03-23,15:19:40.000,82,11083681,12685,0,1742743179,12968.225599060002,123.10805018999963,53414.97904608001 2025-03-23,15:19:41.000,82,11083691,12885,0,1742743180,12968.178444889993,123.1432958400037,53414.95109760001 2025-03-23,15:19:42.000,82,11083655,12605,0,1742743181,12968.144763340002,123.1785414900005,53414.93013624001 2025-03-23,15:19:43.000,82,11083627,12885,0,1742743182,12968.131290719997,123.20673800999793,53414.909174880006 2025-03-23,15:19:44.000,82,11083643,12605,0,1742743183,12968.171708579997,123.22788540000329,53414.81135520001 2025-03-23,15:19:45.000,82,11083637,12765,0,1742743184,12968.151499649997,123.241983660002,53414.79738096 2025-03-23,15:19:46.000,82,11083640,12685,0,1742743185,12968.232335369998,123.27018017999944,53414.7764196 2025-03-23,15:19:47.000,82,11083645,12965,0,1742743186,12968.333380019998,123.30542583000351,53414.73449688001 2025-03-23,15:19:48.000,82,11083617,12565,0,1742743187,12968.495051459999,123.29837670000416,53414.741484000006 2025-03-23,15:19:49.000,82,11083585,12805,0,1742743188,12968.61630504,123.2913275700048,53414.720522640004 2025-03-23,15:19:50.000,82,11083655,12925,0,1742743189,12968.77797648,123.33362235000095,53414.68558704001 2025-03-23,15:19:51.000,82,11083694,12725,0,1742743190,12968.91270267999,123.34772060999967,53414.68558704001 2025-03-23,15:19:52.000,82,11083622,12645,0,1742743191,12969.094583049991,123.36181886999839,53414.65065144 2025-03-23,15:19:53.000,82,11083626,12685,0,1742743192,12969.236045559992,123.38296626000374,53414.62969008 2025-03-23,15:19:54.000,82,11083577,12645,0,1742743193,12969.384244380002,123.43935929999861,53414.58078024 2025-03-23,15:19:55.000,82,11083656,12845,0,1742743194,12969.539179509993,123.49575234000076,53414.6366772 2025-03-23,15:19:56.000,82,11083662,12685,0,1742743195,12969.694114639999,123.5239488599982,53414.61571584001 2025-03-23,15:19:57.000,82,11083617,12725,0,1742743196,12969.82884083999,123.56624364000163,53414.65065144 2025-03-23,15:19:58.000,82,11083632,12805,0,1742743197,12969.92988548999,123.60853841999779,53414.6017416 2025-03-23,15:19:59.000,82,11083632,12685,0,1742743198,12969.99724859,123.60853841999779,53414.62969008 2025-03-23,15:20:00.000,82,11083633,12765,0,1742743199,12970.105029549995,123.60148928999843,53414.64366432001 2025-03-23,15:20:01.000,82,11083642,12645,0,1742743200,12970.19260157999,123.61558755000442,53414.65763856 2025-03-23,15:20:02.000,82,11083648,12805,0,1742743201,12970.25996468,123.59444015999907,53414.671612800004 2025-03-23,15:20:03.000,82,11083608,12725,0,1742743202,12970.361009330001,123.51689972999884,53414.64366432001 2025-03-23,15:20:04.000,82,11083666,12605,0,1742743203,12970.482262910002,123.46755582000333,53414.61571584001 2025-03-23,15:20:05.000,82,11083654,12965,0,1742743204,12970.569834939997,123.39706452000246,53414.68558704001 2025-03-23,15:20:06.000,82,11083662,12725,0,1742743205,12970.643934350002,123.25608192000072,53414.65065144 2025-03-23,15:20:07.000,82,11083651,12525,0,1742743206,12970.744978999988,123.12214844999835,53414.68558704001 2025-03-23,15:20:08.000,82,11083659,12645,0,1742743207,12970.852759959998,122.99526411000261,53414.69956128 2025-03-23,15:20:09.000,82,11083672,12645,0,1742743208,12970.994222469999,122.87542889999895,53414.671612800004 2025-03-23,15:20:10.000,82,11083680,12725,0,1742743209,12971.11547605,122.74149543000385,53414.76943248 2025-03-23,15:20:11.000,82,11083663,12965,0,1742743210,12971.23672963,122.65690587000427,53414.75545824 2025-03-23,15:20:12.000,82,11083654,13005,0,1742743211,12971.41861,122.55821804999869,53414.741484000006 2025-03-23,15:20:13.000,82,11083591,12605,0,1742743212,12971.526390959996,122.45953023000038,53414.76244536001 2025-03-23,15:20:14.000,82,11083641,12685,0,1742743213,12971.647644539997,122.40313718999823,53414.81135520001 2025-03-23,15:20:15.000,82,11083611,12765,0,1742743214,12971.715007639992,122.40313718999823,53414.82532944 2025-03-23,15:20:16.000,82,11083672,12765,0,1742743215,12971.802579670002,122.39608805999887,53414.8462908 2025-03-23,15:20:17.000,82,11083616,12725,0,1742743216,12971.849733839997,122.43133371000295,53414.90218776001 2025-03-23,15:20:18.000,82,11083652,12685,0,1742743217,12971.910360629998,122.4736284899991,53414.909174880006 2025-03-23,15:20:19.000,82,11083655,12965,0,1742743218,12971.890151699998,122.53707066000061,53414.97205896 2025-03-23,15:20:20.000,82,11083626,12965,0,1742743219,12971.937305869993,122.5864145700034,53414.97904608001 2025-03-23,15:20:21.000,82,11083625,12605,0,1742743220,12971.917096939993,122.65690587000427,53415.006994560004 2025-03-23,15:20:22.000,82,11083635,12685,0,1742743221,12971.937305869993,122.79083933999937,53415.09782712001 2025-03-23,15:20:23.000,82,11083607,12885,0,1742743222,12971.917096939993,122.81198673000472,53415.11180136 2025-03-23,15:20:24.000,82,11083665,12725,0,1742743223,12971.957514799993,122.88247802999831,53415.16769832001 2025-03-23,15:20:25.000,82,11083603,12685,0,1742743224,12971.964251109988,122.88247802999831,53415.20962104 2025-03-23,15:20:26.000,82,11083629,12685,0,1742743225,12971.984460039988,122.88247802999831,53415.244556640006 2025-03-23,15:20:27.000,82,11083636,12605,0,1742743226,12972.004668969988,122.86837976999959,53415.26551800001 2025-03-23,15:20:28.000,82,11083659,12965,0,1742743227,12972.051823139998,122.76969195000129,53415.27949224 2025-03-23,15:20:29.000,82,11083659,12685,0,1742743228,12972.173076719999,122.73444630000449,53415.39827328 2025-03-23,15:20:30.000,82,11083618,12885,0,1742743229,12972.220230889994,122.69215152000106,53415.39827328 2025-03-23,15:20:31.000,82,11083580,12765,0,1742743230,12972.28759398999,122.61461109000084,53415.461157360005 2025-03-23,15:20:32.000,82,11083592,12605,0,1742743231,12972.381902329995,122.53707066000061,53415.48211872001 2025-03-23,15:20:33.000,82,11083628,12925,0,1742743232,12972.442529119995,122.49477588000445,53415.56596416 2025-03-23,15:20:34.000,82,11083613,12885,0,1742743233,12972.46947435999,122.48067761999846,53415.614874 2025-03-23,15:20:35.000,82,11083627,12725,0,1742743234,12972.482946979995,122.39608805999887,53415.65679672 2025-03-23,15:20:36.000,82,11083624,12645,0,1742743235,12972.48968328999,122.44543197000166,53415.698719440006 2025-03-23,15:20:37.000,82,11083645,12965,0,1742743236,12972.4964196,122.43133371000295,53415.73365504 2025-03-23,15:20:38.000,82,11083590,12685,0,1742743237,12972.462738049995,122.43133371000295,53415.81051336 2025-03-23,15:20:39.000,82,11083650,12605,0,1742743238,12972.41558388,122.35379328000272,53415.85942320001 2025-03-23,15:20:40.000,82,11083634,12965,0,1742743239,12972.341484469995,122.35379328000272,53415.90833304001 2025-03-23,15:20:41.000,82,11083619,12685,0,1742743240,12972.260648749994,122.29035111000121,53415.964230000005 2025-03-23,15:20:42.000,82,11083668,12885,0,1742743241,12972.200021959994,122.21985981000034,53416.013139840004 2025-03-23,15:20:43.000,82,11083610,12765,0,1742743242,12972.146131479989,122.11412286000268,53416.04108832 2025-03-23,15:20:44.000,82,11083679,12885,0,1742743243,12972.072032069998,122.04363156000181,53416.11095952 2025-03-23,15:20:45.000,82,11083607,12685,0,1742743244,12971.957514799993,121.9167472199988,53416.09698528 2025-03-23,15:20:46.000,82,11083688,12885,0,1742743245,12971.890151699998,121.74756809999963,53416.10397240001 2025-03-23,15:20:47.000,82,11083635,12805,0,1742743246,12971.836261219993,121.59248723999917,53416.12493376001 2025-03-23,15:20:48.000,82,11083659,12685,0,1742743247,12971.795843359992,121.44445550999808,53416.15986936 2025-03-23,15:20:49.000,82,11083634,13085,0,1742743248,12971.775634429992,121.26117813000019,53416.15288224001 2025-03-23,15:20:50.000,82,11083644,12765,0,1742743249,12971.715007639992,121.09904814000038,53416.15986936 2025-03-23,15:20:51.000,82,11083673,12685,0,1742743250,12971.654380849992,120.90167250000377,53416.16685648 2025-03-23,15:20:52.000,82,11083633,12685,0,1742743251,12971.573545129992,120.7183951199986,53416.15986936 2025-03-23,15:20:53.000,82,11083660,12885,0,1742743252,12971.546599889996,120.56331425999815,53416.17384360001 2025-03-23,15:20:54.000,82,11083645,12845,0,1742743253,12971.43881893,120.39413513999898,53416.15288224001 2025-03-23,15:20:55.000,82,11083618,12965,0,1742743254,12971.39166475999,120.3095455799994,53416.17384360001 2025-03-23,15:20:56.000,82,11083634,12605,0,1742743255,12971.33777428,120.18266124000365,53416.16685648 2025-03-23,15:20:57.000,82,11083648,12765,0,1742743256,12971.2165207,120.11921907000215,53416.15288224001 2025-03-23,15:20:58.000,82,11083624,12805,0,1742743257,12971.14915759999,120.09102255000471,53416.180830720004 2025-03-23,15:20:59.000,82,11083657,13045,0,1742743258,12971.00769508999,120.00643298999785,53416.12493376001 2025-03-23,15:21:00.000,82,11083657,12845,0,1742743259,12970.893177819999,119.94299082000362,53416.2087792 2025-03-23,15:21:01.000,82,11083665,12885,0,1742743260,12970.751715309998,119.9288925600049,53416.15288224001 2025-03-23,15:21:02.000,82,11083649,13005,0,1742743261,12970.630461729997,119.90774516999954,53416.19480496001 2025-03-23,15:21:03.000,82,11083698,12605,0,1742743262,12970.488999219997,119.93594169000426,53416.15986936 2025-03-23,15:21:04.000,82,11083656,12685,0,1742743263,12970.354273019992,119.95003995000297,53416.138908 2025-03-23,15:21:05.000,82,11083703,12805,0,1742743264,12970.21954682,119.99233472999913,53416.0690368 2025-03-23,15:21:06.000,82,11083650,12525,0,1742743265,12970.09155692999,120.04872777000128,53416.09698528 2025-03-23,15:21:07.000,82,11083682,12765,0,1742743266,12969.95683073,120.11216994000279,53416.10397240001 2025-03-23,15:21:08.000,82,11083643,12765,0,1742743267,12969.815368219999,120.16856297999766,53416.09698528 2025-03-23,15:21:09.000,82,11083697,12725,0,1742743268,12969.721059879994,120.23200514999917,53415.99217848 2025-03-23,15:21:10.000,82,11083627,12725,0,1742743269,12969.606542609989,120.25315254000452,53416.02012696 2025-03-23,15:21:11.000,82,11083649,12725,0,1742743270,12969.498761649993,120.29544732000068,53415.97121712 2025-03-23,15:21:12.000,82,11083665,12725,0,1742743271,12969.431398549998,120.30249645000004,53415.99217848 2025-03-23,15:21:13.000,82,11083661,12725,0,1742743272,12969.364035450002,120.35888949000218,53415.88737168001 2025-03-23,15:21:14.000,82,11083615,12685,0,1742743273,12969.303408660002,120.41528253000433,53415.85942320001 2025-03-23,15:21:15.000,82,11083636,12805,0,1742743274,12969.242781870002,120.42938079000305,53415.85243608 2025-03-23,15:21:16.000,82,11083634,13085,0,1742743275,12969.175418769992,120.45052818000113,53415.796539120005 2025-03-23,15:21:17.000,82,11083630,12885,0,1742743276,12969.108055669996,120.49987209000392,53415.78256488 2025-03-23,15:21:18.000,82,11083624,12765,0,1742743277,12969.0609015,120.54216687000007,53415.71968080001 2025-03-23,15:21:19.000,82,11083629,12805,0,1742743278,12968.95985685,120.59151078000286,53415.66378384 2025-03-23,15:21:20.000,82,11083652,12565,0,1742743279,12968.865548509995,120.62675642999966,53415.64282248 2025-03-23,15:21:21.000,82,11083666,12845,0,1742743280,12968.87902113,120.64790381999774,53415.628848240005 2025-03-23,15:21:22.000,82,11083639,12565,0,1742743281,12968.804921719995,120.69724773000053,53415.5450028 2025-03-23,15:21:23.000,82,11083650,12645,0,1742743282,12968.764503859995,120.7677390300014,53415.5450028 2025-03-23,15:21:24.000,82,11083605,12365,0,1742743283,12968.77124016999,120.8311812000029,53415.51705432 2025-03-23,15:21:25.000,82,11083653,12845,0,1742743284,12968.73082230999,120.84527946000162,53415.49609296 2025-03-23,15:21:26.000,82,11083686,12485,0,1742743285,12968.683668139995,120.88757423999778,53415.4751316 2025-03-23,15:21:27.000,82,11083643,12645,0,1742743286,12968.67019551999,120.90872163000313,53415.43320888001 2025-03-23,15:21:28.000,82,11083655,12765,0,1742743287,12968.64998658999,120.90872163000313,53415.40526040001 2025-03-23,15:21:29.000,82,11083660,12845,0,1742743288,12968.62977765999,120.94396727999992,53415.37731192 2025-03-23,15:21:30.000,82,11083683,12965,0,1742743289,12968.60956872999,120.93691815000057,53415.30744072 2025-03-23,15:21:31.000,82,11083641,12925,0,1742743290,12968.58935979999,120.98626206000336,53415.30744072 2025-03-23,15:21:32.000,82,11083670,12605,0,1742743291,12968.60956872999,120.94396727999992,53415.28647936001 2025-03-23,15:21:33.000,82,11083634,12725,0,1742743292,12968.623041349994,120.91577076000249,53415.25853088 2025-03-23,15:21:34.000,82,11083652,12765,0,1742743293,12968.61630504,120.85937772000034,53415.223595280004 2025-03-23,15:21:35.000,82,11083618,12605,0,1742743294,12968.575887179999,120.81003381000482,53415.14673696001 2025-03-23,15:21:36.000,82,11083657,12605,0,1742743295,12968.575887179999,120.74659164000332,53415.16769832001 2025-03-23,15:21:37.000,82,11083653,12685,0,1742743296,12968.575887179999,120.66905121000309,53415.125775600005 2025-03-23,15:21:38.000,82,11083646,13165,0,1742743297,12968.54894193999,120.57741252000415,53415.11878848001 2025-03-23,15:21:39.000,82,11083691,12605,0,1742743298,12968.555678249999,120.4716755699992,53415.06289152 2025-03-23,15:21:40.000,82,11083672,12725,0,1742743299,12968.575887179999,120.35888949000218,53415.08385288 2025-03-23,15:21:41.000,82,11083634,12765,0,1742743300,12968.61630504,120.28134906000196,53415.01398168 2025-03-23,15:21:42.000,82,11083614,12645,0,1742743301,12968.60956872999,120.11921907000215,53414.96507184 2025-03-23,15:21:43.000,82,11083650,12845,0,1742743302,12968.67693183,120.00643298999785,53415.006994560004 2025-03-23,15:21:44.000,82,11083631,12765,0,1742743303,12968.703877069995,119.90774516999954,53414.96507184 2025-03-23,15:21:45.000,82,11083645,12765,0,1742743304,12968.73082230999,119.82315560999996,53414.94411048 2025-03-23,15:21:46.000,82,11083609,12765,0,1742743305,12968.77124016999,119.75971343999845,53414.93712336 2025-03-23,15:21:47.000,82,11083651,12805,0,1742743306,12968.77797648,119.73151692000101,53414.888213520004 2025-03-23,15:21:48.000,82,11083648,12765,0,1742743307,12968.845339579995,119.70332040000358,53414.89520064 2025-03-23,15:21:49.000,82,11083651,12525,0,1742743308,12968.85207588999,119.71036953000294,53414.89520064 2025-03-23,15:21:50.000,82,11083675,12685,0,1742743309,12968.845339579995,119.65397649000079,53414.860265040006 2025-03-23,15:21:51.000,82,11083646,12925,0,1742743310,12968.845339579995,119.63987823000207,53414.8462908 2025-03-23,15:21:52.000,82,11083628,12925,0,1742743311,12968.825130649995,119.63987823000207,53414.8462908 2025-03-23,15:21:53.000,82,11083644,12605,0,1742743312,12968.905966369995,119.66102562000015,53414.82532944 2025-03-23,15:21:54.000,82,11083659,12725,0,1742743313,12968.865548509995,119.73151692000101,53414.81834232 2025-03-23,15:21:55.000,82,11083651,12965,0,1742743314,12968.885757439995,119.74561517999973,53414.839303680004 2025-03-23,15:21:56.000,82,11083644,12445,0,1742743315,12968.905966369995,119.75971343999845,53414.839303680004 2025-03-23,15:21:57.000,82,11083621,12765,0,1742743316,12968.926175299996,119.7808608300038,53414.82532944 2025-03-23,15:21:58.000,82,11083657,12685,0,1742743317,12968.93964792,119.82315560999996,53414.839303680004 2025-03-23,15:21:59.000,82,11083661,12445,0,1742743318,12968.986802089996,119.84430299999804,53414.82532944 2025-03-23,15:22:00.000,82,11083674,12765,0,1742743319,12969.027219949996,119.88659778000147,53414.790393840005 2025-03-23,15:22:01.000,82,11083625,12925,0,1742743320,12969.081110430001,119.90069604000018,53414.81135520001 2025-03-23,15:22:02.000,82,11083595,12645,0,1742743321,12969.161946150001,119.90774516999954,53414.790393840005 2025-03-23,15:22:03.000,82,11083610,12605,0,1742743322,12969.195627699992,119.97118734000105,53414.720522640004 2025-03-23,15:22:04.000,82,11083696,12765,0,1742743323,12969.276463419992,119.99233472999913,53414.78340672001 2025-03-23,15:22:05.000,82,11083693,12685,0,1742743324,12969.289936039997,120.00643298999785,53414.78340672001 2025-03-23,15:22:06.000,82,11083697,12965,0,1742743325,12969.310144969997,120.04872777000128,53414.76244536001 2025-03-23,15:22:07.000,82,11083673,12765,0,1742743326,12969.303408660002,120.08397341999807,53414.790393840005 2025-03-23,15:22:08.000,82,11083658,12565,0,1742743327,12969.323617590002,120.1262682000015,53414.83231656001 2025-03-23,15:22:09.000,82,11083657,12725,0,1742743328,12969.310144969997,120.22495601999981,53414.8462908 2025-03-23,15:22:10.000,82,11083657,12565,0,1742743329,12969.262990800002,120.2742999300026,53414.81834232 2025-03-23,15:22:11.000,82,11083647,12965,0,1742743330,12969.182155080001,120.32364383999811,53414.8462908 2025-03-23,15:22:12.000,82,11083704,12565,0,1742743331,12969.148473529996,120.3729877500009,53414.82532944 2025-03-23,15:22:13.000,82,11083648,12805,0,1742743332,12969.094583049991,120.42938079000305,53414.89520064 2025-03-23,15:22:14.000,82,11083614,12685,0,1742743333,12969.047428879996,120.521019480002,53414.90218776001 2025-03-23,15:22:15.000,82,11083683,12845,0,1742743334,12968.91943899,120.5844616500035,53414.88122640001 2025-03-23,15:22:16.000,82,11083674,12765,0,1742743335,12968.87228481999,120.67610034000245,53414.90218776001 2025-03-23,15:22:17.000,82,11083687,12605,0,1742743336,12968.804921719995,120.69019860000117,53414.89520064 2025-03-23,15:22:18.000,82,11083655,12925,0,1742743337,12968.73755862,120.79593554999883,53414.87423928 2025-03-23,15:22:19.000,82,11083614,12845,0,1742743338,12968.663459209994,120.85232859000098,53414.88122640001 2025-03-23,15:22:20.000,82,11083658,12765,0,1742743339,12968.63651397,120.89462337000441,53414.860265040006 2025-03-23,15:22:21.000,82,11083645,12605,0,1742743340,12968.528733009989,120.98626206000336,53414.82532944 2025-03-23,15:22:22.000,82,11083691,12885,0,1742743341,12968.501787769994,121.04265509999823,53414.79738096 2025-03-23,15:22:23.000,82,11083660,12925,0,1742743342,12968.495051459999,121.13429379000445,53414.81135520001 2025-03-23,15:22:24.000,82,11083655,12605,0,1742743343,12968.394006809998,121.20478508999804,53414.79738096 2025-03-23,15:22:25.000,82,11083647,12805,0,1742743344,12968.367061569988,121.3246203000017,53414.81834232 2025-03-23,15:22:26.000,82,11083638,12685,0,1742743345,12968.306434779988,121.36691507999785,53414.7764196 2025-03-23,15:22:27.000,82,11083643,12685,0,1742743346,12968.239071679993,121.43740637999872,53414.76943248 2025-03-23,15:22:28.000,82,11083675,12725,0,1742743347,12968.178444889993,121.56429072000174,53414.73449688001 2025-03-23,15:22:29.000,82,11083673,12725,0,1742743348,12968.117818099992,121.62773289000324,53414.71353552001 2025-03-23,15:22:30.000,82,11083590,12605,0,1742743349,12968.063927620002,121.6700276699994,53414.671612800004 2025-03-23,15:22:31.000,82,11083668,12725,0,1742743350,12968.003300830002,121.75461722999898,53414.671612800004 2025-03-23,15:22:32.000,82,11083642,12805,0,1742743351,12967.962882970001,121.78986288000306,53414.59475448001 2025-03-23,15:22:33.000,82,11083617,12805,0,1742743352,12967.949410349996,121.80396114000177,53414.6366772 2025-03-23,15:22:34.000,82,11083657,12845,0,1742743353,12967.902256180001,121.83215765999921,53414.58078024 2025-03-23,15:22:35.000,82,11083622,12685,0,1742743354,12967.82142046,121.85330505000456,53414.54584464001 2025-03-23,15:22:36.000,82,11083614,12565,0,1742743355,12967.828156769996,121.881501570002,53414.5318704 2025-03-23,15:22:37.000,82,11083612,12605,0,1742743356,12967.807947839996,121.84625591999793,53414.503921920004 2025-03-23,15:22:38.000,82,11083635,12805,0,1742743357,12967.84162939,121.88855070000136,53414.48994768 2025-03-23,15:22:39.000,82,11083636,13125,0,1742743358,12967.861838320001,121.87445244000264,53414.44802496001 2025-03-23,15:22:40.000,82,11083615,12965,0,1742743359,12967.895519869991,121.85330505000456,53414.44103784 2025-03-23,15:22:41.000,82,11083645,12805,0,1742743360,12967.922465110001,121.86035418000392,53414.406102240006 2025-03-23,15:22:42.000,82,11083669,12605,0,1742743361,12967.956146659992,121.86740331000328,53414.42706360001 2025-03-23,15:22:43.000,82,11083584,13005,0,1742743362,12967.976355589992,121.82510852999985,53414.357192400006 2025-03-23,15:22:44.000,82,11083649,12925,0,1742743363,12967.989828209997,121.86740331000328,53414.30129544 2025-03-23,15:22:45.000,82,11083657,12925,0,1742743364,12968.050454999997,121.86740331000328,53414.28033408001 2025-03-23,15:22:46.000,82,11083608,12725,0,1742743365,12968.138027029992,121.86035418000392,53414.287321200005 2025-03-23,15:22:47.000,82,11083613,12685,0,1742743366,12968.191917509997,121.86740331000328,53414.29430832 2025-03-23,15:22:48.000,82,11083658,12805,0,1742743367,12968.232335369998,121.89559983000072,53414.287321200005 2025-03-23,15:22:49.000,82,11083612,12765,0,1742743368,12968.252544299998,121.90264896000008,53414.28033408001 2025-03-23,15:22:50.000,82,11083611,12805,0,1742743369,12968.299698469993,121.82510852999985,53414.238411360006 2025-03-23,15:22:51.000,82,11083628,12965,0,1742743370,12968.353588949998,121.8180594000005,53414.24539848 2025-03-23,15:22:52.000,82,11083633,12685,0,1742743371,12968.414215739998,121.8180594000005,53414.2523856 2025-03-23,15:22:53.000,82,11083629,12925,0,1742743372,12968.501787769994,121.81101027000113,53414.26635984 2025-03-23,15:22:54.000,82,11083587,12725,0,1742743373,12968.555678249999,121.7828137500037,53414.21046288001 2025-03-23,15:22:55.000,82,11083595,12885,0,1742743374,12968.623041349994,121.76166635999834,53414.238411360006 2025-03-23,15:22:56.000,82,11083630,12685,0,1742743375,12968.69714076,121.77576462000434,53414.25937272001 2025-03-23,15:22:57.000,82,11083627,12885,0,1742743376,12968.784712789995,121.74756809999963,53414.19648864 2025-03-23,15:22:58.000,82,11083677,12645,0,1742743377,12968.87902113,121.76166635999834,53414.189501520006 2025-03-23,15:22:59.000,82,11083576,12725,0,1742743378,12968.946384229996,121.73346984000091,53414.18251440001 2025-03-23,15:23:00.000,82,11083638,12765,0,1742743379,12969.0609015,121.71232245000283,53414.21046288001 2025-03-23,15:23:01.000,82,11083623,12885,0,1742743380,12969.067637809996,121.70527332000347,53414.21046288001 2025-03-23,15:23:02.000,82,11083611,12565,0,1742743381,12969.074374119991,121.69822419000411,53414.168540160004 2025-03-23,15:23:03.000,82,11083641,12885,0,1742743382,12969.168682459996,121.6700276699994,53414.217450000004 2025-03-23,15:23:04.000,82,11083619,12725,0,1742743383,12969.195627699992,121.69117506000475,53414.217450000004 2025-03-23,15:23:05.000,82,11083614,12605,0,1742743384,12969.229309249997,121.70527332000347,53414.238411360006 2025-03-23,15:23:06.000,82,11083594,12565,0,1742743385,12969.256254489992,121.67707679999876,53414.238411360006 2025-03-23,15:23:07.000,82,11083605,12725,0,1742743386,12969.249518179997,121.65592941000068,53414.217450000004 2025-03-23,15:23:08.000,82,11083654,12685,0,1742743387,12969.289936039997,121.6347820200026,53414.27334696 2025-03-23,15:23:09.000,82,11083653,12805,0,1742743388,12969.283199730002,121.6347820200026,53414.287321200005 2025-03-23,15:23:10.000,82,11083610,12445,0,1742743389,12969.330353899997,121.59953636999853,53414.29430832 2025-03-23,15:23:11.000,82,11083624,12645,0,1742743390,12969.330353899997,121.5713398500011,53414.29430832 2025-03-23,15:23:12.000,82,11083640,12605,0,1742743391,12969.337090209992,121.55724159000238,53414.36417952 2025-03-23,15:23:13.000,82,11083648,12765,0,1742743392,12969.330353899997,121.5219959399983,53414.392128 2025-03-23,15:23:14.000,82,11083617,12845,0,1742743393,12969.370771759997,121.47970116000215,53414.37116664 2025-03-23,15:23:15.000,82,11083617,12685,0,1742743394,12969.350562829997,121.41625899000064,53414.37815376001 2025-03-23,15:23:16.000,82,11083623,13045,0,1742743395,12969.337090209992,121.40216073000192,53414.385140880004 2025-03-23,15:23:17.000,82,11083604,12925,0,1742743396,12969.370771759997,121.38101334000385,53414.42007648 2025-03-23,15:23:18.000,82,11083582,12725,0,1742743397,12969.337090209992,121.3880624700032,53414.406102240006 2025-03-23,15:23:19.000,82,11083623,12805,0,1742743398,12969.323617590002,121.43035724999936,53414.43405072 2025-03-23,15:23:20.000,82,11083608,12805,0,1742743399,12969.330353899997,121.43740637999872,53414.44103784 2025-03-23,15:23:21.000,82,11083629,12885,0,1742743400,12969.289936039997,121.45150464000471,53414.455012080005 2025-03-23,15:23:22.000,82,11083588,12645,0,1742743401,12969.262990800002,121.48675029000151,53414.4619992 2025-03-23,15:23:23.000,82,11083619,12805,0,1742743402,12969.249518179997,121.48675029000151,53414.47597344001 2025-03-23,15:23:24.000,82,11083674,12765,0,1742743403,12969.215836629992,121.55724159000238,53414.51090904 2025-03-23,15:23:25.000,82,11083647,12605,0,1742743404,12969.141737220001,121.57838898000045,53414.51789616001 2025-03-23,15:23:26.000,82,11083643,13005,0,1742743405,12969.114791979991,121.59248723999917,53414.56680600001 2025-03-23,15:23:27.000,82,11083633,12445,0,1742743406,12969.067637809996,121.64888028000132,53414.524883280006 2025-03-23,15:23:28.000,82,11083611,12805,0,1742743407,12969.007011019996,121.69822419000411,53414.54584464001 2025-03-23,15:23:29.000,82,11083616,12685,0,1742743408,12968.986802089996,121.70527332000347,53414.5318704 2025-03-23,15:23:30.000,82,11083619,12805,0,1742743409,12968.91270267999,121.73346984000091,53414.58078024 2025-03-23,15:23:31.000,82,11083587,12925,0,1742743410,12968.845339579995,121.72642071000155,53414.552831760004 2025-03-23,15:23:32.000,82,11083662,12685,0,1742743411,12968.8588122,121.72642071000155,53414.59475448001 2025-03-23,15:23:33.000,82,11083661,12925,0,1742743412,12968.73755862,121.7687154899977,53414.6017416 2025-03-23,15:23:34.000,82,11083629,12805,0,1742743413,12968.663459209994,121.7687154899977,53414.58776736 2025-03-23,15:23:35.000,82,11083658,12725,0,1742743414,12968.663459209994,121.74756809999963,53414.55981888 2025-03-23,15:23:36.000,82,11083634,12725,0,1742743415,12968.623041349994,121.73346984000091,53414.58776736 2025-03-23,15:23:37.000,82,11083642,12645,0,1742743416,12968.58935979999,121.72642071000155,53414.59475448001 2025-03-23,15:23:38.000,82,11083618,12725,0,1742743417,12968.562414559994,121.73346984000091,53414.58078024 2025-03-23,15:23:39.000,82,11083649,13165,0,1742743418,12968.528733009989,121.72642071000155,53414.552831760004 2025-03-23,15:23:40.000,82,11083644,12565,0,1742743419,12968.528733009989,121.74756809999963,53414.6017416 2025-03-23,15:23:41.000,82,11083632,12605,0,1742743420,12968.454633599998,121.74051897000027,53414.573793120006 2025-03-23,15:23:42.000,82,11083615,12565,0,1742743421,12968.420952049994,121.75461722999898,53414.58776736 2025-03-23,15:23:43.000,82,11083680,12805,0,1742743422,12968.380534189993,121.74051897000027,53414.56680600001 2025-03-23,15:23:44.000,82,11083622,12645,0,1742743423,12968.360325259993,121.70527332000347,53414.573793120006 2025-03-23,15:23:45.000,82,11083667,12805,0,1742743424,12968.367061569988,121.68412592999812,53414.5318704 2025-03-23,15:23:46.000,82,11083568,12765,0,1742743425,12968.306434779988,121.65592941000068,53414.47597344001 2025-03-23,15:23:47.000,82,11083663,12765,0,1742743426,12968.299698469993,121.69822419000411,53414.51789616001 2025-03-23,15:23:48.000,82,11083597,12685,0,1742743427,12968.272753229998,121.68412592999812,53414.5318704 2025-03-23,15:23:49.000,82,11083673,12845,0,1742743428,12968.259280609993,121.69117506000475,53414.48994768 2025-03-23,15:23:50.000,82,11083613,12725,0,1742743429,12968.232335369998,121.68412592999812,53414.48296056 2025-03-23,15:23:51.000,82,11083618,12685,0,1742743430,12968.185181200002,121.71232245000283,53414.55981888 2025-03-23,15:23:52.000,82,11083633,12805,0,1742743431,12968.117818099992,121.74051897000027,53414.44103784 2025-03-23,15:23:53.000,82,11083655,12925,0,1742743432,12968.131290719997,121.76166635999834,53414.44103784 2025-03-23,15:23:54.000,82,11083682,12725,0,1742743433,12968.077400239992,121.74756809999963,53414.43405072 2025-03-23,15:23:55.000,82,11083675,12885,0,1742743434,12968.030246069997,121.82510852999985,53414.455012080005 2025-03-23,15:23:56.000,82,11083661,12485,0,1742743435,12968.003300830002,121.85330505000456,53414.44103784 2025-03-23,15:23:57.000,82,11083613,12605,0,1742743436,12967.983091900001,121.86035418000392,53414.406102240006 2025-03-23,15:23:58.000,82,11083678,12965,0,1742743437,12967.882047250001,121.89559983000072,53414.39911512001 2025-03-23,15:23:59.000,82,11083649,12925,0,1742743438,12967.875310939991,121.89559983000072,53414.3222568 2025-03-23,15:24:00.000,82,11083611,12605,0,1742743439,12967.82142046,121.9801893900003,53414.35020528001 2025-03-23,15:24:01.000,82,11083603,12885,0,1742743440,12967.75405735999,121.9801893900003,53414.32924392001 2025-03-23,15:24:02.000,82,11083619,12565,0,1742743441,12967.69343056999,122.01543504000438,53414.336231040004 2025-03-23,15:24:03.000,82,11083649,12605,0,1742743442,12967.626067469995,122.01543504000438,53414.287321200005 2025-03-23,15:24:04.000,82,11083685,12605,0,1742743443,12967.57217698999,122.0295333000031,53414.26635984 2025-03-23,15:24:05.000,82,11083698,12925,0,1742743444,12967.53849544,122.04363156000181,53414.25937272001 2025-03-23,15:24:06.000,82,11083638,12565,0,1742743445,12967.53175912999,122.00838590999774,53414.25937272001 2025-03-23,15:24:07.000,82,11083620,12765,0,1742743446,12967.47786865,121.9801893900003,53414.17552728 2025-03-23,15:24:08.000,82,11083676,12965,0,1742743447,12967.423978169994,121.95199287000287,53414.23142424001 2025-03-23,15:24:09.000,82,11083613,12925,0,1742743448,12967.41050554999,121.94494374000351,53414.189501520006 2025-03-23,15:24:10.000,82,11083630,12725,0,1742743449,12967.403769239994,121.90969808999944,53414.12661744 2025-03-23,15:24:11.000,82,11083672,12765,0,1742743450,12967.39703293,121.92379634999816,53414.11264320001 2025-03-23,15:24:12.000,82,11083669,13045,0,1742743451,12967.45092340999,121.93084548000479,53414.070720480006 2025-03-23,15:24:13.000,82,11083676,12805,0,1742743452,12967.51155019999,121.9167472199988,53414.119630320005 2025-03-23,15:24:14.000,82,11083616,12725,0,1742743453,12967.53849544,121.88855070000136,53414.119630320005 2025-03-23,15:24:15.000,82,11083690,12645,0,1742743454,12967.57217698999,121.9167472199988,53414.0777076 2025-03-23,15:24:16.000,82,11083669,12885,0,1742743455,12967.605858539995,121.92379634999816,53414.049759120004 2025-03-23,15:24:17.000,82,11083629,12525,0,1742743456,12967.61259484999,121.96609113000159,53413.99386216001 2025-03-23,15:24:18.000,82,11083661,12685,0,1742743457,12967.63954009,122.00838590999774,53413.99386216001 2025-03-23,15:24:19.000,82,11083666,12765,0,1742743458,12967.70016688,122.10002460000396,53413.96591368 2025-03-23,15:24:20.000,82,11083610,12645,0,1742743459,12967.71363949999,122.14231938000012,53414.0078364 2025-03-23,15:24:21.000,82,11083635,12845,0,1742743460,12967.706903189996,122.19871242000227,53414.000849280004 2025-03-23,15:24:22.000,82,11083653,12805,0,1742743461,12967.747321049996,122.26215459000377,53413.97988792 2025-03-23,15:24:23.000,82,11083643,12685,0,1742743462,12967.73384842999,122.29035111000121,53414.01482352001 2025-03-23,15:24:24.000,82,11083631,12445,0,1742743463,12967.74058474,122.36084241000208,53414.0078364 2025-03-23,15:24:25.000,82,11083610,12845,0,1742743464,12967.774266289991,122.42428458000359,53414.01482352001 2025-03-23,15:24:26.000,82,11083651,12685,0,1742743465,12967.807947839996,122.41723545000423,53413.99386216001 2025-03-23,15:24:27.000,82,11083625,12725,0,1742743466,12967.848365699996,122.4383828400023,53414.01482352001 2025-03-23,15:24:28.000,82,11083637,13125,0,1742743467,12967.888783559996,122.43133371000295,53414.05674624 2025-03-23,15:24:29.000,82,11083656,12605,0,1742743468,12967.922465110001,122.42428458000359,53413.97290080001 2025-03-23,15:24:30.000,82,11083691,12805,0,1742743469,12967.956146659992,122.42428458000359,53414.01482352001 2025-03-23,15:24:31.000,82,11083648,12765,0,1742743470,12967.949410349996,122.38903892999951,53414.01482352001 2025-03-23,15:24:32.000,82,11083638,12685,0,1742743471,12968.030246069997,122.36084241000208,53414.021810640006 2025-03-23,15:24:33.000,82,11083645,12965,0,1742743472,12968.050454999997,122.29740024000057,53414.0078364 2025-03-23,15:24:34.000,82,11083653,12765,0,1742743473,12968.090872859997,122.24100719999842,53414.070720480006 2025-03-23,15:24:35.000,82,11083653,12765,0,1742743474,12968.111081789997,122.1282211200014,53414.05674624 2025-03-23,15:24:36.000,82,11083677,12805,0,1742743475,12968.191917509997,122.0295333000031,53414.119630320005 2025-03-23,15:24:37.000,82,11083680,13125,0,1742743476,12968.185181200002,121.95199287000287,53414.119630320005 2025-03-23,15:24:38.000,82,11083651,12805,0,1742743477,12968.185181200002,121.83920678999857,53414.1475788 2025-03-23,15:24:39.000,82,11083641,12845,0,1742743478,12968.232335369998,121.76166635999834,53414.13360456 2025-03-23,15:24:40.000,82,11083593,12885,0,1742743479,12968.232335369998,121.70527332000347,53414.15456592 2025-03-23,15:24:41.000,82,11083669,12845,0,1742743480,12968.225599060002,121.62068376000389,53414.12661744 2025-03-23,15:24:42.000,82,11083686,12605,0,1742743481,12968.171708579997,121.5713398500011,53414.16155304001 2025-03-23,15:24:43.000,82,11083644,12885,0,1742743482,12968.171708579997,121.54314333000366,53414.16155304001 2025-03-23,15:24:44.000,82,11083614,12765,0,1742743483,12968.158235959992,121.48675029000151,53414.18251440001 2025-03-23,15:24:45.000,82,11083644,12925,0,1742743484,12968.111081789997,121.45855377000407,53414.15456592 2025-03-23,15:24:46.000,82,11083625,12925,0,1742743485,12968.117818099992,121.47265203000279,53414.17552728 2025-03-23,15:24:47.000,82,11083647,12605,0,1742743486,12968.043718690002,121.50084855000023,53414.168540160004 2025-03-23,15:24:48.000,82,11083630,12605,0,1742743487,12968.023509760002,121.5713398500011,53414.21046288001 2025-03-23,15:24:49.000,82,11083648,12965,0,1742743488,12967.949410349996,121.6700276699994,53414.23142424001 2025-03-23,15:24:50.000,82,11083627,12765,0,1742743489,12967.922465110001,121.73346984000091,53414.25937272001 2025-03-23,15:24:51.000,82,11083626,12925,0,1742743490,12967.882047250001,121.83920678999857,53414.18251440001 2025-03-23,15:24:52.000,82,11083628,12605,0,1742743491,12967.80121153,121.93084548000479,53414.217450000004 2025-03-23,15:24:53.000,82,11083633,12605,0,1742743492,12967.7810026,122.05772982000053,53414.2523856 2025-03-23,15:24:54.000,82,11083623,12885,0,1742743493,12967.73384842999,122.14231938000012,53414.21046288001 2025-03-23,15:24:55.000,82,11083627,12765,0,1742743494,12967.686694259995,122.27625285000249,53414.21046288001 2025-03-23,15:24:56.000,82,11083628,12765,0,1742743495,12967.646276399995,122.39608805999887,53414.21046288001 2025-03-23,15:24:57.000,82,11083603,12725,0,1742743496,12967.605858539995,122.53707066000061,53414.21046288001 2025-03-23,15:24:58.000,82,11083620,13005,0,1742743497,12967.51828651,122.69215152000106,53414.2523856 2025-03-23,15:24:59.000,82,11083603,12685,0,1742743498,12967.464396029995,122.78379021,53414.22443712 2025-03-23,15:25:00.000,82,11083607,12525,0,1742743499,12967.43071447999,122.88952715999767,53414.25937272001 2025-03-23,15:25:01.000,82,11083624,12925,0,1742743500,12967.41050554999,122.98116585000389,53414.217450000004 2025-03-23,15:25:02.000,82,11083625,12725,0,1742743501,12967.322933519994,123.00936237000133,53414.25937272001 2025-03-23,15:25:03.000,82,11083614,12685,0,1742743502,12967.242097799994,123.10100106000027,53414.2523856 2025-03-23,15:25:04.000,82,11083597,13045,0,1742743503,12967.194943629998,123.0798536700022,53414.21046288001 2025-03-23,15:25:05.000,82,11083640,12805,0,1742743504,12967.120844219993,123.09395193000091,53414.189501520006 2025-03-23,15:25:06.000,82,11083627,12685,0,1742743505,12967.073690049998,123.05870628000412,53414.189501520006 2025-03-23,15:25:07.000,82,11083611,12885,0,1742743506,12967.053481119998,122.99526411000261,53414.168540160004 2025-03-23,15:25:08.000,82,11083620,12685,0,1742743507,12967.053481119998,122.9318219400011,53414.168540160004 2025-03-23,15:25:09.000,82,11083663,12805,0,1742743508,12967.019799569993,122.8331341200028,53414.12661744 2025-03-23,15:25:10.000,82,11083628,13245,0,1742743509,12966.965909090002,122.7203480399985,53414.10565608 2025-03-23,15:25:11.000,82,11083613,12845,0,1742743510,12966.999590639993,122.6216602200002,53414.09168184001 2025-03-23,15:25:12.000,82,11083644,12685,0,1742743511,12967.033272189998,122.46657935999974,53414.0777076 2025-03-23,15:25:13.000,82,11083593,12725,0,1742743512,12967.013063259998,122.39608805999887,53414.09168184001 2025-03-23,15:25:14.000,82,11083636,12525,0,1742743513,12967.040008499993,122.33264589000464,53414.049759120004 2025-03-23,15:25:15.000,82,11083627,12925,0,1742743514,12966.979381709993,122.26920372000313,53414.021810640006 2025-03-23,15:25:16.000,82,11083632,13125,0,1742743515,12966.979381709993,122.21985981000034,53414.0777076 2025-03-23,15:25:17.000,82,11083631,12805,0,1742743516,12966.905282300002,122.18461416000355,53414.04277200001 2025-03-23,15:25:18.000,82,11083637,12805,0,1742743517,12966.817710269992,122.20576155000163,53413.99386216001 2025-03-23,15:25:19.000,82,11083669,12685,0,1742743518,12966.750347169997,122.20576155000163,53413.96591368 2025-03-23,15:25:20.000,82,11083618,12645,0,1742743519,12966.669511449996,122.25510546000442,53413.97988792 2025-03-23,15:25:21.000,82,11083606,12805,0,1742743520,12966.58193942,122.31149849999929,53413.98687504 2025-03-23,15:25:22.000,82,11083640,12885,0,1742743521,12966.49436738999,122.36789154000144,53413.9379652 2025-03-23,15:25:23.000,82,11083623,12925,0,1742743522,12966.37985012,122.45953023000038,53413.91700384 2025-03-23,15:25:24.000,82,11083634,12805,0,1742743523,12966.265332849995,122.55116891999933,53413.903029600006 2025-03-23,15:25:25.000,82,11083604,12925,0,1742743524,12966.184497129994,122.62870934999955,53413.87508112001 2025-03-23,15:25:26.000,82,11083615,12845,0,1742743525,12966.117134029999,122.70624977999978,53413.833158400004 2025-03-23,15:25:27.000,82,11083645,12805,0,1742743526,12966.083452479994,122.78379021,53413.7632872 2025-03-23,15:25:28.000,82,11083631,13325,0,1742743527,12966.002616759994,122.84018325000216,53413.79123568 2025-03-23,15:25:29.000,82,11083639,12805,0,1742743528,12966.009353069989,122.87542889999895,53413.784248560005 2025-03-23,15:25:30.000,82,11083640,12885,0,1742743529,12966.016089379998,122.97411672000453,53413.714377360004 2025-03-23,15:25:31.000,82,11083635,12925,0,1742743530,12966.002616759994,123.01641150000069,53413.686428880006 2025-03-23,15:25:32.000,82,11083650,12965,0,1742743531,12965.995880449998,123.08690280000155,53413.65149328 2025-03-23,15:25:33.000,82,11083661,12725,0,1742743532,12966.002616759994,123.11509931999899,53413.63751904001 2025-03-23,15:25:34.000,82,11083674,12725,0,1742743533,12966.036298309999,123.18559061999986,53413.63751904001 2025-03-23,15:25:35.000,82,11083665,12765,0,1742743534,12966.043034619994,123.22788540000329,53413.60258344 2025-03-23,15:25:36.000,82,11083638,12925,0,1742743535,12966.076716169999,123.31247496000287,53413.60957056001 2025-03-23,15:25:37.000,82,11083634,12725,0,1742743536,12966.103661409994,123.40411365000182,53413.59559632 2025-03-23,15:25:38.000,82,11083641,12845,0,1742743537,12966.19796975,123.43231016999925,53413.518738000006 2025-03-23,15:25:39.000,82,11083642,12885,0,1742743538,12966.25186022999,123.48165408000204,53413.56066072001 2025-03-23,15:25:40.000,82,11083647,12685,0,1742743539,12966.27880547,123.58034190000035,53413.52572512 2025-03-23,15:25:41.000,82,11083619,12965,0,1742743540,12966.35964119,123.62968581000314,53413.52572512 2025-03-23,15:25:42.000,82,11083623,12485,0,1742743541,12966.386586429995,123.70722624000337,53413.46284104 2025-03-23,15:25:43.000,82,11083660,12885,0,1742743542,12966.487631079995,123.72132450000208,53413.51175088001 2025-03-23,15:25:44.000,82,11083602,13005,0,1742743543,12966.55499417999,123.77771754000423,53413.4838024 2025-03-23,15:25:45.000,82,11083615,12765,0,1742743544,12966.642566210001,123.81296319000103,53413.47681528 2025-03-23,15:25:46.000,82,11083629,12805,0,1742743545,12966.750347169997,123.86935623000318,53413.46982816001 2025-03-23,15:25:47.000,82,11083592,12525,0,1742743546,12966.797501339992,123.84820883999782,53413.448866800005 2025-03-23,15:25:48.000,82,11083651,12725,0,1742743547,12966.905282300002,123.89755275000061,53413.42091832001 2025-03-23,15:25:49.000,82,11083580,12765,0,1742743548,12967.013063259998,123.87640536000254,53413.448866800005 2025-03-23,15:25:50.000,82,11083642,12645,0,1742743549,12967.087162669988,123.89755275000061,53413.51175088001 2025-03-23,15:25:51.000,82,11083656,12885,0,1742743550,12967.215152559998,123.91870013999869,53413.46982816001 2025-03-23,15:25:52.000,82,11083651,12725,0,1742743551,12967.356615069999,123.90460187999997,53413.46284104 2025-03-23,15:25:53.000,82,11083630,12845,0,1742743552,12967.464396029995,123.8834544900019,53413.49078952001 2025-03-23,15:25:54.000,82,11083628,12645,0,1742743553,12967.626067469995,123.8341105799991,53413.46284104 2025-03-23,15:25:55.000,82,11083642,12645,0,1742743554,12967.774266289991,123.81296319000103,53413.43489256 2025-03-23,15:25:56.000,82,11083650,12805,0,1742743555,12967.915728799991,123.79886493000231,53413.43489256 2025-03-23,15:25:57.000,82,11083596,12805,0,1742743556,12968.097609169992,123.82706144999975,53413.448866800005 2025-03-23,15:25:58.000,82,11083632,12765,0,1742743557,12968.259280609993,123.78476667000359,53413.497776640004 2025-03-23,15:25:59.000,82,11083687,12885,0,1742743558,12968.420952049994,123.82001232000039,53413.50476376 2025-03-23,15:26:00.000,82,11083668,12645,0,1742743559,12968.555678249999,123.75657014999888,53413.52572512 2025-03-23,15:26:01.000,82,11083674,12885,0,1742743560,12968.64998658999,123.78476667000359,53413.567647840006 2025-03-23,15:26:02.000,82,11083616,12605,0,1742743561,12968.73755862,123.79886493000231,53413.58162208 2025-03-23,15:26:03.000,82,11083642,12725,0,1742743562,12968.81839434,123.8341105799991,53413.567647840006 2025-03-23,15:26:04.000,82,11083662,12885,0,1742743563,12968.87902113,123.86230710000382,53413.57463496 2025-03-23,15:26:05.000,82,11083676,12765,0,1742743564,12968.91270267999,123.84820883999782,53413.63053192 2025-03-23,15:26:06.000,82,11083660,12885,0,1742743565,12968.98006578,123.84820883999782,53413.63751904001 2025-03-23,15:26:07.000,82,11083656,12805,0,1742743566,12969.007011019996,123.8341105799991,53413.64450616 2025-03-23,15:26:08.000,82,11083671,12965,0,1742743567,12968.98006578,123.82001232000039,53413.665467520004 2025-03-23,15:26:09.000,82,11083659,12685,0,1742743568,12969.04069257,123.76361927999824,53413.63751904001 2025-03-23,15:26:10.000,82,11083604,12685,0,1742743569,12969.067637809996,123.74247189000016,53413.714377360004 2025-03-23,15:26:11.000,82,11083635,12725,0,1742743570,12969.033956259991,123.67902971999865,53413.735338720006 2025-03-23,15:26:12.000,82,11083635,13045,0,1742743571,12969.054165189991,123.62263668000378,53413.7632872 2025-03-23,15:26:13.000,82,11083649,12765,0,1742743572,12969.114791979991,123.5239488599982,53413.7632872 2025-03-23,15:26:14.000,82,11083644,13125,0,1742743573,12969.135000909992,123.49575234000076,53413.74232584 2025-03-23,15:26:15.000,82,11083655,12725,0,1742743574,12969.155209839992,123.47460495000269,53413.784248560005 2025-03-23,15:26:16.000,82,11083646,12885,0,1742743575,12969.195627699992,123.4252610399999,53413.82617128001 2025-03-23,15:26:17.000,82,11083632,12685,0,1742743576,12969.188891389997,123.40411365000182,53413.84713264001 2025-03-23,15:26:18.000,82,11083666,12645,0,1742743577,12969.249518179997,123.33362235000095,53413.882068240004 2025-03-23,15:26:19.000,82,11083647,12885,0,1742743578,12969.242781870002,123.34067148000031,53413.93097808 2025-03-23,15:26:20.000,82,11083688,12925,0,1742743579,12969.249518179997,123.33362235000095,53413.91001672 2025-03-23,15:26:21.000,82,11083646,12845,0,1742743580,12969.262990800002,123.34067148000031,53413.91700384 2025-03-23,15:26:22.000,82,11083659,12725,0,1742743581,12969.229309249997,123.36886799999775,53414.000849280004 2025-03-23,15:26:23.000,82,11083639,12725,0,1742743582,12969.249518179997,123.4252610399999,53413.95892656 2025-03-23,15:26:24.000,82,11083626,12645,0,1742743583,12969.188891389997,123.46050669000397,53414.01482352001 2025-03-23,15:26:25.000,82,11083601,12725,0,1742743584,12969.168682459996,123.5380471200042,53414.049759120004 2025-03-23,15:26:26.000,82,11083620,12765,0,1742743585,12969.155209839992,123.64378407000186,53414.09168184001 2025-03-23,15:26:27.000,82,11083612,12645,0,1742743586,12969.161946150001,123.72132450000208,53414.12661744 2025-03-23,15:26:28.000,82,11083660,13045,0,1742743587,12969.128264599996,123.8341105799991,53414.14059168001 2025-03-23,15:26:29.000,82,11083582,12565,0,1742743588,12969.094583049991,123.95394579000276,53414.18251440001 2025-03-23,15:26:30.000,82,11083635,12765,0,1742743589,12969.0609015,124.01033883000491,53414.18251440001 2025-03-23,15:26:31.000,82,11083645,12725,0,1742743590,12969.04069257,124.08787925999786,53414.21046288001 2025-03-23,15:26:32.000,82,11083602,12685,0,1742743591,12969.02048364,124.15132142999937,53414.2523856 2025-03-23,15:26:33.000,82,11083614,12605,0,1742743592,12969.033956259991,124.2288618599996,53414.217450000004 2025-03-23,15:26:34.000,82,11083604,12845,0,1742743593,12968.993538399991,124.27820577000239,53414.23142424001 2025-03-23,15:26:35.000,82,11083594,12965,0,1742743594,12968.966593159996,124.30640228999982,53414.238411360006 2025-03-23,15:26:36.000,82,11083632,12605,0,1742743595,12968.91270267999,124.29935316000046,53414.26635984 2025-03-23,15:26:37.000,82,11083625,12685,0,1742743596,12968.89249374999,124.32050054999854,53414.26635984 2025-03-23,15:26:38.000,82,11083629,12645,0,1742743597,12968.91943899,124.30640228999982,53414.34321816 2025-03-23,15:26:39.000,82,11083612,12525,0,1742743598,12968.926175299996,124.26410751000367,53414.27334696 2025-03-23,15:26:40.000,82,11083632,12645,0,1742743599,12968.93291160999,124.21476360000088,53414.30129544 2025-03-23,15:26:41.000,82,11083657,12845,0,1742743600,12968.926175299996,124.15837055999873,53414.30828256001 2025-03-23,15:26:42.000,82,11083631,13205,0,1742743601,12969.013747329991,124.0808301299985,53414.32924392001 2025-03-23,15:26:43.000,82,11083622,12645,0,1742743602,12969.054165189991,123.9821423100002,53414.35020528001 2025-03-23,15:26:44.000,82,11083620,12725,0,1742743603,12969.094583049991,123.90460187999997,53414.34321816 2025-03-23,15:26:45.000,82,11083693,12525,0,1742743604,12969.128264599996,123.82001232000039,53414.36417952 2025-03-23,15:26:46.000,82,11083676,12765,0,1742743605,12969.222572940002,123.75657014999888,53414.3222568 2025-03-23,15:26:47.000,82,11083635,12325,0,1742743606,12969.276463419992,123.68607884999801,53414.392128 2025-03-23,15:26:48.000,82,11083689,12445,0,1742743607,12969.377508069992,123.62263668000378,53414.36417952 2025-03-23,15:26:49.000,82,11083641,13125,0,1742743608,12969.498761649993,123.62968581000314,53414.357192400006 2025-03-23,15:26:50.000,82,11083667,12845,0,1742743609,12969.579597369993,123.60853841999779,53414.43405072 2025-03-23,15:26:51.000,82,11083687,12725,0,1742743610,12969.653696779998,123.58034190000035,53414.385140880004 2025-03-23,15:26:52.000,82,11083664,12645,0,1742743611,12969.741268809994,123.62263668000378,53414.43405072 2025-03-23,15:26:53.000,82,11083602,12845,0,1742743612,12969.842313459994,123.60148928999843,53414.43405072 2025-03-23,15:26:54.000,82,11083642,12765,0,1742743613,12969.95009441999,123.65083320000122,53414.49693480001 2025-03-23,15:26:55.000,82,11083641,12645,0,1742743614,12970.044402759995,123.6719805899993,53414.46898632 2025-03-23,15:26:56.000,82,11083645,12445,0,1742743615,12970.11850217,123.69312798000465,53414.5318704 2025-03-23,15:26:57.000,82,11083666,12845,0,1742743616,12970.17239264999,123.77771754000423,53414.524883280006 2025-03-23,15:26:58.000,82,11083654,12885,0,1742743617,12970.300382540001,123.79181580000295,53414.552831760004 2025-03-23,15:26:59.000,82,11083651,12765,0,1742743618,12970.367745639996,123.82706144999975,53414.573793120006 2025-03-23,15:27:00.000,82,11083620,12885,0,1742743619,12970.475526599992,123.86230710000382,53414.59475448001 2025-03-23,15:27:01.000,82,11083619,12605,0,1742743620,12970.556362319992,123.82706144999975,53414.59475448001 2025-03-23,15:27:02.000,82,11083635,12925,0,1742743621,12970.691088519998,123.84115970999846,53414.60872872 2025-03-23,15:27:03.000,82,11083644,12965,0,1742743622,12970.785396859988,123.78476667000359,53414.65763856 2025-03-23,15:27:04.000,82,11083634,12765,0,1742743623,12970.859496269994,123.72837363000144,53414.60872872 2025-03-23,15:27:05.000,82,11083609,12725,0,1742743624,12970.947068299989,123.65788233000058,53414.64366432001 2025-03-23,15:27:06.000,82,11083621,12965,0,1742743625,12970.98748615999,123.55214538000291,53414.62969008 2025-03-23,15:27:07.000,82,11083664,12845,0,1742743626,12971.09526712,123.41116278000118,53414.69956128 2025-03-23,15:27:08.000,82,11083642,12765,0,1742743627,12971.223257009995,123.24903279000137,53414.69956128 2025-03-23,15:27:09.000,82,11083656,12965,0,1742743628,12971.29735642,123.10805018999963,53414.76244536001 2025-03-23,15:27:10.000,82,11083614,12845,0,1742743629,12971.344510589995,122.91772368000238,53414.78340672001 2025-03-23,15:27:11.000,82,11083630,12925,0,1742743630,12971.465764169996,122.72739716999786,53414.75545824 2025-03-23,15:27:12.000,82,11083608,12565,0,1742743631,12971.560072510001,122.56526717999805,53414.67859992 2025-03-23,15:27:13.000,82,11083639,12725,0,1742743632,12971.607226679997,122.34674415000336,53414.7764196 2025-03-23,15:27:14.000,82,11083584,12685,0,1742743633,12971.715007639992,122.17756503000419,53414.81135520001 2025-03-23,15:27:15.000,82,11083573,12965,0,1742743634,12971.762161810002,121.98723851999966,53414.82532944 2025-03-23,15:27:16.000,82,11083617,12925,0,1742743635,12971.795843359992,121.8180594000005,53414.81834232 2025-03-23,15:27:17.000,82,11083630,12965,0,1742743636,12971.836261219993,121.6347820200026,53414.80436808 2025-03-23,15:27:18.000,82,11083651,13125,0,1742743637,12971.849733839997,121.47970116000215,53414.7764196 2025-03-23,15:27:19.000,82,11083589,12685,0,1742743638,12971.890151699998,121.34576768999978,53414.81135520001 2025-03-23,15:27:20.000,82,11083639,12725,0,1742743639,12971.849733839997,121.21183422000468,53414.76943248 2025-03-23,15:27:21.000,82,11083667,12765,0,1742743640,12971.869942769998,121.14134292000381,53414.8462908 2025-03-23,15:27:22.000,82,11083652,12765,0,1742743641,12971.816052289993,121.06380249000358,53414.81135520001 2025-03-23,15:27:23.000,82,11083599,12965,0,1742743642,12971.775634429992,120.98626206000336,53414.83231656001 2025-03-23,15:27:24.000,82,11083647,12645,0,1742743643,12971.741952880002,120.92281989000185,53414.76244536001 2025-03-23,15:27:25.000,82,11083636,12765,0,1742743644,12971.640908230002,120.88757423999778,53414.73449688001 2025-03-23,15:27:26.000,82,11083613,12605,0,1742743645,12971.553336199991,120.85937772000034,53414.67859992 2025-03-23,15:27:27.000,82,11083621,13005,0,1742743646,12971.485973099996,120.82413207000354,53414.67859992 2025-03-23,15:27:28.000,82,11083596,12565,0,1742743647,12971.37145582999,120.81708294000418,53414.61571584001 2025-03-23,15:27:29.000,82,11083638,12685,0,1742743648,12971.364719519996,120.76068990000203,53414.622702960005 2025-03-23,15:27:30.000,82,11083626,12805,0,1742743649,12971.344510589995,120.7183951199986,53414.524883280006 2025-03-23,15:27:31.000,82,11083617,12605,0,1742743650,12971.23672963,120.70429685999989,53414.42706360001 2025-03-23,15:27:32.000,82,11083628,13045,0,1742743651,12971.243465939995,120.64790381999774,53414.43405072 2025-03-23,15:27:33.000,82,11083617,12645,0,1742743652,12971.22999331999,120.54921599999943,53414.34321816 2025-03-23,15:27:34.000,82,11083646,12605,0,1742743653,12971.182839149995,120.49987209000392,53414.20347576 2025-03-23,15:27:35.000,82,11083605,12565,0,1742743654,12971.20978438999,120.38708600999962,53414.189501520006 2025-03-23,15:27:36.000,82,11083642,12765,0,1742743655,12971.31082903999,120.31659470999875,53414.05674624 2025-03-23,15:27:37.000,82,11083598,12765,0,1742743656,12971.344510589995,120.21085776000109,53413.94495232001 2025-03-23,15:27:38.000,82,11083621,12725,0,1742743657,12971.47923679,120.1262682000015,53413.84713264001 2025-03-23,15:27:39.000,82,11083608,13045,0,1742743658,12971.560072510001,120.10512081000343,53413.665467520004 2025-03-23,15:27:40.000,82,11083655,13085,0,1742743659,12971.587017749996,120.1262682000015,53413.70739024001 2025-03-23,15:27:41.000,82,11083579,12685,0,1742743660,12971.634171919992,120.14741558999958,53413.5536736 2025-03-23,15:27:42.000,82,11083644,12725,0,1742743661,12971.755425499992,120.20380863000173,53413.5536736 2025-03-23,15:27:43.000,82,11083618,12605,0,1742743662,12971.640908230002,120.23200514999917,53413.52572512 2025-03-23,15:27:44.000,82,11083608,12965,0,1742743663,12971.620699300001,120.28839819000132,53413.34406000001 2025-03-23,15:27:45.000,82,11083650,12605,0,1742743664,12971.634171919992,120.43642992000241,53413.330085760004 2025-03-23,15:27:46.000,82,11083644,12805,0,1742743665,12971.620699300001,120.49987209000392,53413.32309864001 2025-03-23,15:27:47.000,82,11083587,12765,0,1742743666,12971.41187368999,120.57741252000415,53413.24624032 2025-03-23,15:27:48.000,82,11083643,12605,0,1742743667,12971.25693856,120.69019860000117,53413.169382 2025-03-23,15:27:49.000,82,11083610,12605,0,1742743668,12971.12894866999,120.69724773000053,53413.19034336 2025-03-23,15:27:50.000,82,11083607,12685,0,1742743669,12971.000958779994,120.72544424999796,53413.19034336 2025-03-23,15:27:51.000,82,11083643,13125,0,1742743670,12970.872968889998,120.7677390300014,53413.14842064 2025-03-23,15:27:52.000,82,11083586,12405,0,1742743671,12970.771924239998,120.74659164000332,53413.183356240006 2025-03-23,15:27:53.000,82,11083617,12965,0,1742743672,12970.684352210003,120.77478816000075,53413.14143352 2025-03-23,15:27:54.000,82,11083637,12645,0,1742743673,12970.569834939997,120.73954251000396,53413.12745928 2025-03-23,15:27:55.000,82,11083638,13005,0,1742743674,12970.495735529992,120.68314947000181,53413.12745928 2025-03-23,15:27:56.000,82,11083629,12925,0,1742743675,12970.421636120001,120.62675642999966,53413.0995108 2025-03-23,15:27:57.000,82,11083667,12605,0,1742743676,12970.367745639996,120.55626512999879,53413.14143352 2025-03-23,15:27:58.000,82,11083652,13165,0,1742743677,12970.340800400001,120.521019480002,53413.10649792001 2025-03-23,15:27:59.000,82,11083614,12925,0,1742743678,12970.293646229991,120.41528253000433,53413.0995108 2025-03-23,15:28:00.000,82,11083627,12765,0,1742743679,12970.23975575,120.32364383999811,53413.03662672001 2025-03-23,15:28:01.000,82,11083616,12605,0,1742743680,12970.206074199996,120.21790689000045,53413.00169112 2025-03-23,15:28:02.000,82,11083661,12565,0,1742743681,12970.17912896,120.15446471999894,53413.02265248 2025-03-23,15:28:03.000,82,11083598,12685,0,1742743682,12970.17912896,120.06282603,53412.98771688001 2025-03-23,15:28:04.000,82,11083642,12605,0,1742743683,12970.1387111,120.01348212000448,53412.9597684 2025-03-23,15:28:05.000,82,11083617,12965,0,1742743684,12970.084820619995,119.96413821000169,53412.945794160005 2025-03-23,15:28:06.000,82,11083608,12685,0,1742743685,12969.95009441999,119.95708908000233,53412.91784568001 2025-03-23,15:28:07.000,82,11083639,12765,0,1742743686,12969.89620394,119.94299082000362,53412.98072976 2025-03-23,15:28:08.000,82,11083617,12685,0,1742743687,12969.774950359999,119.9288925600049,53412.875922960004 2025-03-23,15:28:09.000,82,11083637,13005,0,1742743688,12969.653696779998,119.95708908000233,53412.847974480006 2025-03-23,15:28:10.000,82,11083626,12605,0,1742743689,12969.599806299993,119.95708908000233,53412.79906464001 2025-03-23,15:28:11.000,82,11083596,12725,0,1742743690,12969.492025339998,119.97118734000105,53412.82002600001 2025-03-23,15:28:12.000,82,11083654,13005,0,1742743691,12969.397716999993,119.99233472999913,53412.80605176 2025-03-23,15:28:13.000,82,11083613,13085,0,1742743692,12969.256254489992,120.01348212000448,53412.74316768 2025-03-23,15:28:14.000,82,11083633,12805,0,1742743693,12969.141737220001,120.05577690000064,53412.7152192 2025-03-23,15:28:15.000,82,11083625,12885,0,1742743694,12969.0609015,120.07692428999871,53412.7152192 2025-03-23,15:28:16.000,82,11083644,12805,0,1742743695,12968.95312053999,120.08397341999807,53412.63836088 2025-03-23,15:28:17.000,82,11083625,12365,0,1742743696,12968.87902113,120.11216994000279,53412.645348 2025-03-23,15:28:18.000,82,11083606,13125,0,1742743697,12968.804921719995,120.1262682000015,53412.60342528001 2025-03-23,15:28:19.000,82,11083605,13045,0,1742743698,12968.73755862,120.13331733000086,53412.58945104 2025-03-23,15:28:20.000,82,11083648,12765,0,1742743699,12968.67693183,120.1615138499983,53412.51957984 2025-03-23,15:28:21.000,82,11083602,12885,0,1742743700,12968.60956872999,120.21790689000045,53412.53355408001 2025-03-23,15:28:22.000,82,11083627,12645,0,1742743701,12968.56915086999,120.22495601999981,53412.50560560001 2025-03-23,15:28:23.000,82,11083604,12965,0,1742743702,12968.562414559994,120.29544732000068,53412.48464424001 2025-03-23,15:28:24.000,82,11083595,12885,0,1742743703,12968.454633599998,120.3377421000041,53412.48464424001 2025-03-23,15:28:25.000,82,11083590,12605,0,1742743704,12968.454633599998,120.43642992000241,53412.42176016 2025-03-23,15:28:26.000,82,11083604,12525,0,1742743705,12968.394006809998,120.47872469999857,53412.40778592 2025-03-23,15:28:27.000,82,11083584,12725,0,1742743706,12968.387270499989,120.51397035000264,53412.37983744 2025-03-23,15:28:28.000,82,11083645,12525,0,1742743707,12968.360325259993,120.62675642999966,53412.323940480004 2025-03-23,15:28:29.000,82,11083657,12925,0,1742743708,12968.333380019998,120.69019860000117,53412.30297912 2025-03-23,15:28:30.000,82,11083602,13165,0,1742743709,12968.299698469993,120.74659164000332,53412.30297912 2025-03-23,15:28:31.000,82,11083608,12725,0,1742743710,12968.252544299998,120.82413207000354,53412.289004879996 2025-03-23,15:28:32.000,82,11083641,12725,0,1742743711,12968.239071679993,120.84527946000162,53412.24708216001 2025-03-23,15:28:33.000,82,11083615,12605,0,1742743712,12968.131290719997,120.90167250000377,53412.17022384001 2025-03-23,15:28:34.000,82,11083606,12765,0,1742743713,12968.090872859997,120.94396727999992,53412.20515944 2025-03-23,15:28:35.000,82,11083618,12925,0,1742743714,12968.070663929997,120.97216380000464,53412.13528824 2025-03-23,15:28:36.000,82,11083627,12725,0,1742743715,12968.036982379992,120.98626206000336,53412.12830112001 2025-03-23,15:28:37.000,82,11083619,12845,0,1742743716,12968.010037139997,120.99331119000271,53412.07240416 2025-03-23,15:28:38.000,82,11083625,12925,0,1742743717,12967.983091900001,120.965114669998,53412.058429920005 2025-03-23,15:28:39.000,82,11083629,12605,0,1742743718,12967.908992489996,120.965114669998,53411.988558720004 2025-03-23,15:28:40.000,82,11083595,12645,0,1742743719,12967.868574629996,120.95101640999928,53411.98157160001 2025-03-23,15:28:41.000,82,11083619,12725,0,1742743720,12967.875310939991,120.92281989000185,53411.91170040001 2025-03-23,15:28:42.000,82,11083655,12965,0,1742743721,12967.868574629996,120.88757423999778,53411.8767648 2025-03-23,15:28:43.000,82,11083652,12605,0,1742743722,12967.787738909996,120.83823033000226,53411.8767648 2025-03-23,15:28:44.000,82,11083581,12565,0,1742743723,12967.80121153,120.78183729000011,53411.86279056001 2025-03-23,15:28:45.000,82,11083627,12725,0,1742743724,12967.767529979996,120.69019860000117,53411.81388072001 2025-03-23,15:28:46.000,82,11083634,12925,0,1742743725,12967.787738909996,120.63380555999902,53411.74400952001 2025-03-23,15:28:47.000,82,11083637,12725,0,1742743726,12967.828156769996,120.56331425999815,53411.785932239996 2025-03-23,15:28:48.000,82,11083618,12765,0,1742743727,12967.84162939,120.46462643999985,53411.71606104001 2025-03-23,15:28:49.000,82,11083612,12565,0,1742743728,12967.888783559996,120.35184036000283,53411.674138320006 2025-03-23,15:28:50.000,82,11083648,12605,0,1742743729,12967.929201419996,120.25315254000452,53411.66016408 2025-03-23,15:28:51.000,82,11083637,13005,0,1742743730,12967.962882970001,120.1615138499983,53411.604267120005 2025-03-23,15:28:52.000,82,11083653,12685,0,1742743731,12968.023509760002,120.03462951000256,53411.604267120005 2025-03-23,15:28:53.000,82,11083620,12685,0,1742743732,12968.138027029992,119.98528559999977,53411.57631864001 2025-03-23,15:28:54.000,82,11083626,13005,0,1742743733,12968.225599060002,119.85840126000403,53411.604267120005 2025-03-23,15:28:55.000,82,11083617,12925,0,1742743734,12968.286225849988,119.82315560999996,53411.58330576 2025-03-23,15:28:56.000,82,11083642,12845,0,1742743735,12968.427688359989,119.71036953000294,53411.56933152 2025-03-23,15:28:57.000,82,11083651,12805,0,1742743736,12968.508524079989,119.66102562000015,53411.555357280005 2025-03-23,15:28:58.000,82,11083619,12725,0,1742743737,12968.582623489994,119.64692736000143,53411.58330576 2025-03-23,15:28:59.000,82,11083652,12765,0,1742743738,12968.67693183,119.61168171000463,53411.54837016001 2025-03-23,15:29:00.000,82,11083623,12805,0,1742743739,12968.73755862,119.5693869300012,53411.54138304 2025-03-23,15:29:01.000,82,11083613,12805,0,1742743740,12968.784712789995,119.61168171000463,53411.5623444 2025-03-23,15:29:02.000,82,11083623,12725,0,1742743741,12968.83860327,119.59758344999864,53411.52740880001 2025-03-23,15:29:03.000,82,11083650,12685,0,1742743742,12968.845339579995,119.61168171000463,53411.58330576 2025-03-23,15:29:04.000,82,11083634,13085,0,1742743743,12968.81839434,119.65397649000079,53411.54138304 2025-03-23,15:29:05.000,82,11083642,12605,0,1742743744,12968.83186695999,119.7174186600023,53411.54138304 2025-03-23,15:29:06.000,82,11083648,12925,0,1742743745,12968.79818541,119.78790996000316,53411.58330576 2025-03-23,15:29:07.000,82,11083653,12885,0,1742743746,12968.744294929995,119.84430299999804,53411.59029288 2025-03-23,15:29:08.000,82,11083620,12725,0,1742743747,12968.71061337999,119.9288925600049,53411.604267120005 2025-03-23,15:29:09.000,82,11083612,12645,0,1742743748,12968.663459209994,119.96413821000169,53411.604267120005 2025-03-23,15:29:10.000,82,11083654,12445,0,1742743749,12968.61630504,120.07692428999871,53411.6322156 2025-03-23,15:29:11.000,82,11083615,12885,0,1742743750,12968.562414559994,120.14741558999958,53411.59029288 2025-03-23,15:29:12.000,82,11083638,12645,0,1742743751,12968.461369909994,120.25315254000452,53411.64618984001 2025-03-23,15:29:13.000,82,11083645,12925,0,1742743752,12968.380534189993,120.34479123000347,53411.62522848001 2025-03-23,15:29:14.000,82,11083598,12685,0,1742743753,12968.353588949998,120.42233166000369,53411.653176960004 2025-03-23,15:29:15.000,82,11083678,12685,0,1742743754,12968.259280609993,120.51397035000264,53411.68112544 2025-03-23,15:29:16.000,82,11083636,12565,0,1742743755,12968.225599060002,120.57036339000479,53411.66715120001 2025-03-23,15:29:17.000,82,11083616,12805,0,1742743756,12968.164972270002,120.62675642999966,53411.63920272 2025-03-23,15:29:18.000,82,11083637,12445,0,1742743757,12968.117818099992,120.72544424999796,53411.66016408 2025-03-23,15:29:19.000,82,11083591,12885,0,1742743758,12968.057191309992,120.77478816000075,53411.6322156 2025-03-23,15:29:20.000,82,11083656,12765,0,1742743759,12968.036982379992,120.81003381000482,53411.674138320006 2025-03-23,15:29:21.000,82,11083617,13045,0,1742743760,12968.016773449992,120.87347597999906,53411.66715120001 2025-03-23,15:29:22.000,82,11083620,13045,0,1742743761,12967.983091900001,120.9298690200012,53411.653176960004 2025-03-23,15:29:23.000,82,11083612,12525,0,1742743762,12967.989828209997,121.01445858000079,53411.64618984001 2025-03-23,15:29:24.000,82,11083624,12885,0,1742743763,12967.949410349996,121.05675336000422,53411.66016408 2025-03-23,15:29:25.000,82,11083647,12605,0,1742743764,12967.908992489996,121.14839205000317,53411.66016408 2025-03-23,15:29:26.000,82,11083589,12965,0,1742743765,12967.882047250001,121.25412900000083,53411.618241359996 2025-03-23,15:29:27.000,82,11083607,12805,0,1742743766,12967.888783559996,121.33166943000106,53411.653176960004 2025-03-23,15:29:28.000,82,11083575,12765,0,1742743767,12967.794475219991,121.42330812,53411.66016408 2025-03-23,15:29:29.000,82,11083609,12965,0,1742743768,12967.794475219991,121.55019246000302,53411.68811256 2025-03-23,15:29:30.000,82,11083610,12725,0,1742743769,12967.767529979996,121.66297854000004,53411.66016408 2025-03-23,15:29:31.000,82,11083576,12805,0,1742743770,12967.70016688,121.74051897000027,53411.6322156 2025-03-23,15:29:32.000,82,11083644,12445,0,1742743771,12967.605858539995,121.881501570002,53411.604267120005 2025-03-23,15:29:33.000,82,11083615,12685,0,1742743772,12967.55196805999,121.96609113000159,53411.59029288 2025-03-23,15:29:34.000,82,11083630,12525,0,1742743773,12967.464396029995,122.03658243000245,53411.52042168 2025-03-23,15:29:35.000,82,11083604,12685,0,1742743774,12967.383560309994,122.13527025000076,53411.57631864001 2025-03-23,15:29:36.000,82,11083588,12845,0,1742743775,12967.322933519994,122.20576155000163,53411.52740880001 2025-03-23,15:29:37.000,82,11083598,12965,0,1742743776,12967.242097799994,122.25510546000442,53411.51343456 2025-03-23,15:29:38.000,82,11083630,12645,0,1742743777,12967.275779349999,122.24100719999842,53411.44356336 2025-03-23,15:29:39.000,82,11083652,12645,0,1742743778,12967.228625179989,122.20576155000163,53411.436576240005 2025-03-23,15:29:40.000,82,11083624,12605,0,1742743779,12967.242097799994,122.19166329000291,53411.35971792001 2025-03-23,15:29:41.000,82,11083625,13085,0,1742743780,12967.262306729994,122.15641763999884,53411.38067928001 2025-03-23,15:29:42.000,82,11083613,12725,0,1742743781,12967.336406139999,122.06477894999989,53411.35971792001 2025-03-23,15:29:43.000,82,11083622,12845,0,1742743782,12967.423978169994,121.95904200000223,53411.31080808001 2025-03-23,15:29:44.000,82,11083669,12885,0,1742743783,12967.51828651,121.89559983000072,53411.247924 2025-03-23,15:29:45.000,82,11083618,12685,0,1742743784,12967.626067469995,121.7828137500037,53411.24093688001 2025-03-23,15:29:46.000,82,11083635,12645,0,1742743785,12967.73384842999,121.68412592999812,53411.19901416 2025-03-23,15:29:47.000,82,11083636,12765,0,1742743786,12967.84162939,121.55724159000238,53411.22696264 2025-03-23,15:29:48.000,82,11083613,12925,0,1742743787,12967.942674040001,121.45855377000407,53411.18503992 2025-03-23,15:29:49.000,82,11083584,12965,0,1742743788,12968.023509760002,121.3880624700032,53411.20600128 2025-03-23,15:29:50.000,82,11083635,12725,0,1742743789,12968.178444889993,121.30347291000362,53411.1780528 2025-03-23,15:29:51.000,82,11083581,12645,0,1742743790,12968.259280609993,121.24707987000147,53411.12914296 2025-03-23,15:29:52.000,82,11083600,12765,0,1742743791,12968.373797879998,121.13429379000445,53411.08722024 2025-03-23,15:29:53.000,82,11083573,12965,0,1742743792,12968.420952049994,121.12724465999781,53411.09420736001 2025-03-23,15:29:54.000,82,11083612,12685,0,1742743793,12968.495051459999,121.0779007500023,53411.0383104 2025-03-23,15:29:55.000,82,11083614,12765,0,1742743794,12968.535469319999,121.04970423000486,53411.101194480005 2025-03-23,15:29:56.000,82,11083611,12605,0,1742743795,12968.643250279994,121.05675336000422,53411.12215584001 2025-03-23,15:29:57.000,82,11083621,12885,0,1742743796,12968.64998658999,121.08494988000166,53411.14311720001 2025-03-23,15:29:58.000,82,11083614,12645,0,1742743797,12968.6567229,121.09199901000102,53411.101194480005 2025-03-23,15:29:59.000,82,11083607,12685,0,1742743798,12968.67019551999,121.09904814000038,53411.12914296 2025-03-23,15:30:00.000,82,11083589,12565,0,1742743799,12968.71061337999,121.14839205000317,53411.08722024 2025-03-23,15:30:01.000,82,11083541,12925,0,1742743800,12968.683668139995,121.20478508999804,53411.05927176 2025-03-23,15:30:02.000,82,11083589,12565,0,1742743801,12968.67693183,121.26822725999955,53411.14311720001 2025-03-23,15:30:03.000,82,11083611,12805,0,1742743802,12968.683668139995,121.29642378000426,53411.13613008 2025-03-23,15:30:04.000,82,11083638,12885,0,1742743803,12968.67019551999,121.35281681999913,53411.14311720001 2025-03-23,15:30:05.000,82,11083611,12725,0,1742743804,12968.67019551999,121.42330812,53411.16407856001 2025-03-23,15:30:06.000,82,11083607,12845,0,1742743805,12968.60956872999,121.48675029000151,53411.15709144 2025-03-23,15:30:07.000,82,11083614,13005,0,1742743806,12968.56915086999,121.52904506999766,53411.150104320004 2025-03-23,15:30:08.000,82,11083636,12885,0,1742743807,12968.481578839994,121.61363463000453,53411.16407856001 2025-03-23,15:30:09.000,82,11083565,12725,0,1742743808,12968.441160979994,121.64888028000132,53411.16407856001 2025-03-23,15:30:10.000,82,11083634,12885,0,1742743809,12968.387270499989,121.62068376000389,53411.20600128 2025-03-23,15:30:11.000,82,11083608,12645,0,1742743810,12968.326643709988,121.67707679999876,53411.19901416 2025-03-23,15:30:12.000,82,11083602,12965,0,1742743811,12968.299698469993,121.74051897000027,53411.16407856001 2025-03-23,15:30:13.000,82,11083624,12645,0,1742743812,12968.218862749993,121.71937158000219,53411.18503992 2025-03-23,15:30:14.000,82,11083627,12845,0,1742743813,12968.144763340002,121.74756809999963,53411.1780528 2025-03-23,15:30:15.000,82,11083576,12925,0,1742743814,12968.117818099992,121.72642071000155,53411.19202704001 2025-03-23,15:30:16.000,82,11083627,12885,0,1742743815,12968.057191309992,121.69822419000411,53411.19202704001 2025-03-23,15:30:17.000,82,11083622,12685,0,1742743816,12968.010037139997,121.69822419000411,53411.13613008 2025-03-23,15:30:18.000,82,11083569,12725,0,1742743817,12967.996564519992,121.6347820200026,53411.12215584001 2025-03-23,15:30:19.000,82,11083623,12565,0,1742743818,12967.969619279997,121.59953636999853,53411.115168719996 2025-03-23,15:30:20.000,82,11083629,12885,0,1742743819,12967.929201419996,121.60658549999789,53411.12215584001 2025-03-23,15:30:21.000,82,11083623,12445,0,1742743820,12967.935937729992,121.58543810999981,53411.14311720001 2025-03-23,15:30:22.000,82,11083588,12805,0,1742743821,12967.895519869991,121.5219959399983,53411.18503992 2025-03-23,15:30:23.000,82,11083592,12885,0,1742743822,12967.834893079991,121.5360942000043,53411.16407856001 2025-03-23,15:30:24.000,82,11083607,12885,0,1742743823,12967.82142046,121.52904506999766,53411.19901416 2025-03-23,15:30:25.000,82,11083649,12845,0,1742743824,12967.82142046,121.5219959399983,53411.1081816 2025-03-23,15:30:26.000,82,11083573,12845,0,1742743825,12967.80121153,121.50789767999959,53411.07324600001 2025-03-23,15:30:27.000,82,11083621,12805,0,1742743826,12967.794475219991,121.5360942000043,53411.09420736001 2025-03-23,15:30:28.000,82,11083624,12845,0,1742743827,12967.794475219991,121.62068376000389,53411.052284640005 2025-03-23,15:30:29.000,82,11083632,13045,0,1742743828,12967.70016688,121.68412592999812,53411.02433616001 2025-03-23,15:30:30.000,82,11083622,12765,0,1742743829,12967.626067469995,121.74756809999963,53411.07324600001 2025-03-23,15:30:31.000,82,11083607,12805,0,1742743830,12967.525022819995,121.86740331000328,53411.09420736001 2025-03-23,15:30:32.000,82,11083617,12605,0,1742743831,12967.43071447999,121.93084548000479,53411.06625888 2025-03-23,15:30:33.000,82,11083592,12805,0,1742743832,12967.322933519994,122.05068069000117,53411.1081816 2025-03-23,15:30:34.000,82,11083642,13005,0,1742743833,12967.316197209999,122.1282211200014,53411.05927176 2025-03-23,15:30:35.000,82,11083590,12925,0,1742743834,12967.221888869994,122.24100719999842,53411.052284640005 2025-03-23,15:30:36.000,82,11083628,12925,0,1742743835,12967.208416249989,122.325596759998,53411.08023312 2025-03-23,15:30:37.000,82,11083600,13125,0,1742743836,12967.093898979998,122.41018632000487,53411.01734904 2025-03-23,15:30:38.000,82,11083621,12925,0,1742743837,12967.114107909998,122.49477588000445,53411.01036192 2025-03-23,15:30:39.000,82,11083653,13005,0,1742743838,12967.100635289993,122.55116891999933,53411.01036192 2025-03-23,15:30:40.000,82,11083589,12765,0,1742743839,12967.120844219993,122.62870934999955,53410.94049072 2025-03-23,15:30:41.000,82,11083600,12685,0,1742743840,12967.154525769998,122.71329890999914,53410.87061952 2025-03-23,15:30:42.000,82,11083617,12765,0,1742743841,12967.208416249989,122.77674108000065,53410.84965816 2025-03-23,15:30:43.000,82,11083628,12885,0,1742743842,12967.269043039989,122.84723238000151,53410.85664528001 2025-03-23,15:30:44.000,82,11083652,12605,0,1742743843,12967.34987875999,122.9318219400011,53410.82170968 2025-03-23,15:30:45.000,82,11083643,12645,0,1742743844,12967.403769239994,122.96001845999854,53410.8636324 2025-03-23,15:30:46.000,82,11083626,12925,0,1742743845,12967.55870437,123.00936237000133,53410.7937612 2025-03-23,15:30:47.000,82,11083600,12725,0,1742743846,12967.65974902,123.0305097599994,53410.78677408001 2025-03-23,15:30:48.000,82,11083609,12845,0,1742743847,12967.74058474,123.0305097599994,53410.77279984 2025-03-23,15:30:49.000,82,11083605,12765,0,1742743848,12967.895519869991,123.02346063000005,53410.75183848 2025-03-23,15:30:50.000,82,11083593,12605,0,1742743849,12968.063927620002,123.01641150000069,53410.73087712 2025-03-23,15:30:51.000,82,11083586,12765,0,1742743850,12968.151499649997,123.01641150000069,53410.73087712 2025-03-23,15:30:52.000,82,11083619,12805,0,1742743851,12968.299698469993,122.9670675899979,53410.75882560001 2025-03-23,15:30:53.000,82,11083593,12605,0,1742743852,12968.481578839994,122.9318219400011,53410.75882560001 2025-03-23,15:30:54.000,82,11083635,12725,0,1742743853,12968.60956872999,122.92477281000174,53410.779786959996 2025-03-23,15:30:55.000,82,11083605,12925,0,1742743854,12968.81165802999,122.86837976999959,53410.77279984 2025-03-23,15:30:56.000,82,11083669,12525,0,1742743855,12968.986802089996,122.87542889999895,53410.779786959996 2025-03-23,15:30:57.000,82,11083669,12805,0,1742743856,12969.155209839992,122.77674108000065,53410.84267104 2025-03-23,15:30:58.000,82,11083635,12685,0,1742743857,12969.337090209992,122.76264282000193,53410.898568 2025-03-23,15:30:59.000,82,11083650,12725,0,1742743858,12969.498761649993,122.72739716999786,53410.89158088 2025-03-23,15:31:00.000,82,11083637,12765,0,1742743859,12969.673905709999,122.67100413000298,53410.90555512001 2025-03-23,15:31:01.000,82,11083661,12605,0,1742743860,12969.801895599994,122.63575847999891,53410.97542632001 2025-03-23,15:31:02.000,82,11083611,12965,0,1742743861,12969.88946762999,122.63575847999891,53410.97542632001 2025-03-23,15:31:03.000,82,11083580,12845,0,1742743862,12969.97703966,122.57936544000404,53411.052284640005 2025-03-23,15:31:04.000,82,11083619,12725,0,1742743863,12970.07808431,122.57936544000404,53411.08023312 2025-03-23,15:31:05.000,82,11083614,12765,0,1742743864,12970.15218371999,122.53002153000125,53411.08023312 2025-03-23,15:31:06.000,82,11083617,12965,0,1742743865,12970.21954682,122.50887414000317,53411.12914296 2025-03-23,15:31:07.000,82,11083613,12725,0,1742743866,12970.313855159991,122.45953023000038,53411.20600128 2025-03-23,15:31:08.000,82,11083649,13005,0,1742743867,12970.401427190001,122.39608805999887,53411.29683384 2025-03-23,15:31:09.000,82,11083622,12805,0,1742743868,12970.435108739992,122.36789154000144,53411.36670504 2025-03-23,15:31:10.000,82,11083648,12605,0,1742743869,12970.435108739992,122.29035111000121,53411.35971792001 2025-03-23,15:31:11.000,82,11083613,12685,0,1742743870,12970.462053980002,122.25510546000442,53411.40862776001 2025-03-23,15:31:12.000,82,11083628,12645,0,1742743871,12970.462053980002,122.14231938000012,53411.485486080004 2025-03-23,15:31:13.000,82,11083657,12685,0,1742743872,12970.414899809992,122.07182807999925,53411.506447440006 2025-03-23,15:31:14.000,82,11083612,12605,0,1742743873,12970.482262910002,122.0295333000031,53411.54837016001 2025-03-23,15:31:15.000,82,11083616,12605,0,1742743874,12970.515944459992,121.93789461000415,53411.58330576 2025-03-23,15:31:16.000,82,11083636,12925,0,1742743875,12970.455317669992,121.84625591999793,53411.58330576 2025-03-23,15:31:17.000,82,11083608,12605,0,1742743876,12970.367745639996,121.74051897000027,53411.61125424 2025-03-23,15:31:18.000,82,11083632,12925,0,1742743877,12970.334064089991,121.6347820200026,53411.63920272 2025-03-23,15:31:19.000,82,11083591,12645,0,1742743878,12970.327327779996,121.51494680999895,53411.75099664 2025-03-23,15:31:20.000,82,11083614,12605,0,1742743879,12970.293646229991,121.40216073000192,53411.785932239996 2025-03-23,15:31:21.000,82,11083633,12685,0,1742743880,12970.286909919996,121.28232551999827,53411.820867840004 2025-03-23,15:31:22.000,82,11083627,12685,0,1742743881,12970.320591470001,121.16249031000189,53411.81388072001 2025-03-23,15:31:23.000,82,11083611,12805,0,1742743882,12970.293646229991,121.02855683999951,53411.88375192001 2025-03-23,15:31:24.000,82,11083626,12725,0,1742743883,12970.327327779996,120.90167250000377,53411.85580344 2025-03-23,15:31:25.000,82,11083636,13005,0,1742743884,12970.313855159991,120.78888641999947,53411.89772616 2025-03-23,15:31:26.000,82,11083607,12925,0,1742743885,12970.320591470001,120.64790381999774,53411.91868752 2025-03-23,15:31:27.000,82,11083616,12925,0,1742743886,12970.387954569997,120.521019480002,53411.98157160001 2025-03-23,15:31:28.000,82,11083643,12605,0,1742743887,12970.408163499997,120.38003688000026,53412.0165072 2025-03-23,15:31:29.000,82,11083602,13045,0,1742743888,12970.428372429997,120.30249645000004,53412.07240416 2025-03-23,15:31:30.000,82,11083643,12485,0,1742743889,12970.428372429997,120.23200514999917,53412.04445568 2025-03-23,15:31:31.000,82,11083637,12965,0,1742743890,12970.462053980002,120.18971037000301,53412.10035264001 2025-03-23,15:31:32.000,82,11083605,12685,0,1742743891,12970.455317669992,120.20380863000173,53412.13528824 2025-03-23,15:31:33.000,82,11083653,13005,0,1742743892,12970.367745639996,120.21085776000109,53412.16323672 2025-03-23,15:31:34.000,82,11083606,12885,0,1742743893,12970.313855159991,120.26020167000388,53412.21214656 2025-03-23,15:31:35.000,82,11083583,12605,0,1742743894,12970.19933789,120.23905427999853,53412.23310792 2025-03-23,15:31:36.000,82,11083661,12765,0,1742743895,12970.105029549995,120.4082333999977,53412.24708216001 2025-03-23,15:31:37.000,82,11083678,12885,0,1742743896,12969.983775969995,120.49282296000456,53412.28201776 2025-03-23,15:31:38.000,82,11083630,12965,0,1742743897,12969.88946762999,120.57741252000415,53412.30996624 2025-03-23,15:31:39.000,82,11083593,12725,0,1742743898,12969.721059879994,120.68314947000181,53412.36586320001 2025-03-23,15:31:40.000,82,11083627,12685,0,1742743899,12969.552652129998,120.78888641999947,53412.37285032 2025-03-23,15:31:41.000,82,11083612,12605,0,1742743900,12969.444871170002,120.89462337000441,53412.36586320001 2025-03-23,15:31:42.000,82,11083600,13125,0,1742743901,12969.323617590002,121.03560596999887,53412.344901840006 2025-03-23,15:31:43.000,82,11083633,12725,0,1742743902,12969.215836629992,121.12724465999781,53412.344901840006 2025-03-23,15:31:44.000,82,11083549,12765,0,1742743903,12969.114791979991,121.19773595999868,53412.35188896 2025-03-23,15:31:45.000,82,11083575,12965,0,1742743904,12969.033956259991,121.26822725999955,53412.35188896 2025-03-23,15:31:46.000,82,11083610,12725,0,1742743905,12968.98006578,121.29642378000426,53412.29599200001 2025-03-23,15:31:47.000,82,11083653,12765,0,1742743906,12968.926175299996,121.40920986000128,53412.30297912 2025-03-23,15:31:48.000,82,11083611,12445,0,1742743907,12968.83860327,121.42330812,53412.226120800005 2025-03-23,15:31:49.000,82,11083653,12645,0,1742743908,12968.804921719995,121.47265203000279,53412.21214656 2025-03-23,15:31:50.000,82,11083631,12965,0,1742743909,12968.75103123999,121.51494680999895,53412.21214656 2025-03-23,15:31:51.000,82,11083601,12925,0,1742743910,12968.71734969,121.57838898000045,53412.177210960006 2025-03-23,15:31:52.000,82,11083570,12765,0,1742743911,12968.62977765999,121.66297854000004,53412.14227536 2025-03-23,15:31:53.000,82,11083591,12925,0,1742743912,12968.602832419994,121.74051897000027,53412.0863784 2025-03-23,15:31:54.000,82,11083615,12725,0,1742743913,12968.542205629994,121.7828137500037,53412.05144280001 2025-03-23,15:31:55.000,82,11083610,12885,0,1742743914,12968.474842529999,121.86035418000392,53412.00253296001 2025-03-23,15:31:56.000,82,11083574,12725,0,1742743915,12968.447897289989,121.88855070000136,53411.97458448 2025-03-23,15:31:57.000,82,11083589,12965,0,1742743916,12968.373797879998,121.93084548000479,53411.939648880005 2025-03-23,15:31:58.000,82,11083600,12605,0,1742743917,12968.353588949998,121.95904200000223,53411.86279056001 2025-03-23,15:31:59.000,82,11083573,12605,0,1742743918,12968.367061569988,121.99428764999902,53411.820867840004 2025-03-23,15:32:00.000,82,11083588,12725,0,1742743919,12968.380534189993,122.0295333000031,53411.771958000005 2025-03-23,15:32:01.000,82,11083609,12845,0,1742743920,12968.434424669998,122.01543504000438,53411.7020868 2025-03-23,15:32:02.000,82,11083631,12605,0,1742743921,12968.501787769994,122.00133677999838,53411.66715120001 2025-03-23,15:32:03.000,82,11083590,12805,0,1742743922,12968.602832419994,122.02248417000374,53411.6322156 2025-03-23,15:32:04.000,82,11083594,12605,0,1742743923,12968.69714076,122.02248417000374,53411.604267120005 2025-03-23,15:32:05.000,82,11083623,12845,0,1742743924,12968.83860327,121.9801893900003,53411.56933152 2025-03-23,15:32:06.000,82,11083600,12925,0,1742743925,12969.007011019996,121.9801893900003,53411.53439592 2025-03-23,15:32:07.000,82,11083586,12685,0,1742743926,12969.249518179997,121.93084548000479,53411.58330576 2025-03-23,15:32:08.000,82,11083577,12685,0,1742743927,12969.431398549998,121.86740331000328,53411.506447440006 2025-03-23,15:32:09.000,82,11083594,12565,0,1742743928,12969.606542609989,121.82510852999985,53411.485486080004 2025-03-23,15:32:10.000,82,11083608,12605,0,1742743929,12969.801895599994,121.74051897000027,53411.5623444 2025-03-23,15:32:11.000,82,11083605,13045,0,1742743930,12970.01745752,121.70527332000347,53411.47849896001 2025-03-23,15:32:12.000,82,11083574,12845,0,1742743931,12970.206074199996,121.69117506000475,53411.53439592 2025-03-23,15:32:13.000,82,11083634,12725,0,1742743932,12970.421636120001,121.68412592999812,53411.555357280005 2025-03-23,15:32:14.000,82,11083590,12685,0,1742743933,12970.563098630002,121.70527332000347,53411.53439592 2025-03-23,15:32:15.000,82,11083557,13005,0,1742743934,12970.704561140003,121.69822419000411,53411.58330576 2025-03-23,15:32:16.000,82,11083587,12685,0,1742743935,12970.771924239998,121.70527332000347,53411.604267120005 2025-03-23,15:32:17.000,82,11083594,12885,0,1742743936,12970.893177819999,121.71937158000219,53411.6322156 2025-03-23,15:32:18.000,82,11083533,12645,0,1742743937,12971.000958779994,121.71937158000219,53411.674138320006 2025-03-23,15:32:19.000,82,11083538,12605,0,1742743938,12971.021167709994,121.73346984000091,53411.674138320006 2025-03-23,15:32:20.000,82,11083636,12605,0,1742743939,12971.09526712,121.79691201000242,53411.723048160005 2025-03-23,15:32:21.000,82,11083601,12645,0,1742743940,12971.14915759999,121.81101027000113,53411.74400952001 2025-03-23,15:32:22.000,82,11083553,12565,0,1742743941,12971.19631177,121.80396114000177,53411.79291936001 2025-03-23,15:32:23.000,82,11083553,12765,0,1742743942,12971.283883799995,121.80396114000177,53411.82785496 2025-03-23,15:32:24.000,82,11083578,12685,0,1742743943,12971.304092729995,121.81101027000113,53411.85580344 2025-03-23,15:32:25.000,82,11083603,12725,0,1742743944,12971.324301659995,121.76166635999834,53411.86977768 2025-03-23,15:32:26.000,82,11083601,12925,0,1742743945,12971.33777428,121.75461722999898,53411.91868752 2025-03-23,15:32:27.000,82,11083597,12805,0,1742743946,12971.37819214,121.71232245000283,53411.988558720004 2025-03-23,15:32:28.000,82,11083573,13085,0,1742743947,12971.35798321,121.69822419000411,53412.04445568 2025-03-23,15:32:29.000,82,11083582,12805,0,1742743948,12971.37145582999,121.64888028000132,53412.009520080006 2025-03-23,15:32:30.000,82,11083569,12725,0,1742743949,12971.344510589995,121.61363463000453,53412.07939128001 2025-03-23,15:32:31.000,82,11083607,12805,0,1742743950,12971.304092729995,121.59953636999853,53412.121313999996 2025-03-23,15:32:32.000,82,11083591,12525,0,1742743951,12971.304092729995,121.56429072000174,53412.16323672 2025-03-23,15:32:33.000,82,11083585,12965,0,1742743952,12971.22999331999,121.51494680999895,53412.16323672 2025-03-23,15:32:34.000,82,11083589,12765,0,1742743953,12971.2165207,121.43035724999936,53412.30297912 2025-03-23,15:32:35.000,82,11083653,12845,0,1742743954,12971.203048079995,121.3880624700032,53412.26804352001 2025-03-23,15:32:36.000,82,11083606,12685,0,1742743955,12971.19631177,121.35281681999913,53412.33791472001 2025-03-23,15:32:37.000,82,11083571,13045,0,1742743956,12971.142421289995,121.33871856000042,53412.37285032 2025-03-23,15:32:38.000,82,11083574,12645,0,1742743957,12971.14915759999,121.3246203000017,53412.393811680005 2025-03-23,15:32:39.000,82,11083602,12765,0,1742743958,12971.12894866999,121.31052204000298,53412.45669576 2025-03-23,15:32:40.000,82,11083621,12765,0,1742743959,12971.12894866999,121.3246203000017,53412.512592720006 2025-03-23,15:32:41.000,82,11083597,12645,0,1742743960,12971.06832187999,121.38101334000385,53412.540541200004 2025-03-23,15:32:42.000,82,11083631,12565,0,1742743961,12971.05484926,121.3598659499985,53412.54752832 2025-03-23,15:32:43.000,82,11083597,12645,0,1742743962,12971.00769508999,121.40216073000192,53412.59643816 2025-03-23,15:32:44.000,82,11083613,12725,0,1742743963,12970.933595679999,121.47265203000279,53412.59643816 2025-03-23,15:32:45.000,82,11083630,12885,0,1742743964,12970.872968889998,121.46560290000343,53412.659322240004 2025-03-23,15:32:46.000,82,11083624,12445,0,1742743965,12970.785396859988,121.54314333000366,53412.68727072 2025-03-23,15:32:47.000,82,11083607,13005,0,1742743966,12970.765187929988,121.59953636999853,53412.77111616001 2025-03-23,15:32:48.000,82,11083584,12845,0,1742743967,12970.691088519998,121.68412592999812,53412.778103280005 2025-03-23,15:32:49.000,82,11083596,12565,0,1742743968,12970.643934350002,121.8180594000005,53412.778103280005 2025-03-23,15:32:50.000,82,11083601,12925,0,1742743969,12970.590043869997,121.90969808999944,53412.79906464001 2025-03-23,15:32:51.000,82,11083613,12805,0,1742743970,12970.522680770002,122.0295333000031,53412.80605176 2025-03-23,15:32:52.000,82,11083626,12845,0,1742743971,12970.441845050002,122.15641763999884,53412.83400024 2025-03-23,15:32:53.000,82,11083666,12485,0,1742743972,12970.354273019992,122.26215459000377,53412.83400024 2025-03-23,15:32:54.000,82,11083640,12605,0,1742743973,12970.23975575,122.3749406700008,53412.84098736001 2025-03-23,15:32:55.000,82,11083585,12925,0,1742743974,12970.105029549995,122.53707066000061,53412.8549616 2025-03-23,15:32:56.000,82,11083600,13005,0,1742743975,12969.97030334999,122.62870934999955,53412.8549616 2025-03-23,15:32:57.000,82,11083569,12685,0,1742743976,12969.84904976999,122.7203480399985,53412.83400024 2025-03-23,15:32:58.000,82,11083614,12845,0,1742743977,12969.761477739994,122.79083933999937,53412.80605176 2025-03-23,15:32:59.000,82,11083653,12965,0,1742743978,12969.687378329989,122.81198673000472,53412.80605176 2025-03-23,15:33:00.000,82,11083601,12965,0,1742743979,12969.613278919998,122.81903586000408,53412.79207752 2025-03-23,15:33:01.000,82,11083597,12445,0,1742743980,12969.545915819988,122.81198673000472,53412.72220632001 2025-03-23,15:33:02.000,82,11083664,12725,0,1742743981,12969.559388439993,122.80493759999808,53412.70124496001 2025-03-23,15:33:03.000,82,11083577,12605,0,1742743982,12969.572861059998,122.80493759999808,53412.680283600006 2025-03-23,15:33:04.000,82,11083636,13285,0,1742743983,12969.599806299993,122.81198673000472,53412.69425784 2025-03-23,15:33:05.000,82,11083624,12805,0,1742743984,12969.599806299993,122.80493759999808,53412.62438664 2025-03-23,15:33:06.000,82,11083589,12645,0,1742743985,12969.606542609989,122.82608499000344,53412.58246392001 2025-03-23,15:33:07.000,82,11083644,12645,0,1742743986,12969.667169399989,122.85428151000087,53412.5754768 2025-03-23,15:33:08.000,82,11083609,12725,0,1742743987,12969.660433089994,122.91067455000302,53412.52656696 2025-03-23,15:33:09.000,82,11083607,12805,0,1742743988,12969.653696779998,122.97411672000453,53412.52656696 2025-03-23,15:33:10.000,82,11083647,12765,0,1742743989,12969.640224159994,123.05870628000412,53412.540541200004 2025-03-23,15:33:11.000,82,11083631,12725,0,1742743990,12969.606542609989,123.16444323000178,53412.47067 2025-03-23,15:33:12.000,82,11083650,12805,0,1742743991,12969.532443199998,123.23493453000265,53412.47765712 2025-03-23,15:33:13.000,82,11083572,12885,0,1742743992,12969.438134859993,123.36181886999839,53412.4007988 2025-03-23,15:33:14.000,82,11083646,12725,0,1742743993,12969.350562829997,123.44640842999797,53412.35887608 2025-03-23,15:33:15.000,82,11083623,12885,0,1742743994,12969.276463419992,123.45345756000461,53412.289004879996 2025-03-23,15:33:16.000,82,11083597,12685,0,1742743995,12969.195627699992,123.48165408000204,53412.323940480004 2025-03-23,15:33:17.000,82,11083627,12565,0,1742743996,12969.161946150001,123.49575234000076,53412.28201776 2025-03-23,15:33:18.000,82,11083576,12845,0,1742743997,12969.168682459996,123.49575234000076,53412.24009504 2025-03-23,15:33:19.000,82,11083591,12645,0,1742743998,12969.148473529996,123.50280147000012,53412.226120800005 2025-03-23,15:33:20.000,82,11083609,13125,0,1742743999,12969.222572940002,123.44640842999797,53412.16323672 2025-03-23,15:33:21.000,82,11083663,13005,0,1742744000,12969.289936039997,123.37591713000438,53412.14227536 2025-03-23,15:33:22.000,82,11083633,13005,0,1742744001,12969.384244380002,123.2913275700048,53412.06541704 2025-03-23,15:33:23.000,82,11083670,12885,0,1742744002,12969.512234269998,123.20673800999793,53412.07240416 2025-03-23,15:33:24.000,82,11083609,12605,0,1742744003,12969.599806299993,123.12214844999835,53412.058429920005 2025-03-23,15:33:25.000,82,11083630,12805,0,1742744004,12969.781686669994,123.05870628000412,53412.07240416 2025-03-23,15:33:26.000,82,11083622,12885,0,1742744005,12969.90967655999,123.00231324000197,53412.05144280001 2025-03-23,15:33:27.000,82,11083637,12645,0,1742744006,12970.03766645,122.97411672000453,53412.03048144001 2025-03-23,15:33:28.000,82,11083604,12685,0,1742744007,12970.17239264999,122.9318219400011,53412.00253296001 2025-03-23,15:33:29.000,82,11083621,13005,0,1742744008,12970.313855159991,122.93887107000046,53412.00253296001 2025-03-23,15:33:30.000,82,11083641,12925,0,1742744009,12970.428372429997,122.94592019999982,53412.04445568 2025-03-23,15:33:31.000,82,11083587,12765,0,1742744010,12970.502471840002,122.95296932999918,53412.05144280001 2025-03-23,15:33:32.000,82,11083599,12645,0,1742744011,12970.603516490002,122.99526411000261,53412.05144280001 2025-03-23,15:33:33.000,82,11083576,12725,0,1742744012,12970.657406969993,123.01641150000069,53412.02349432 2025-03-23,15:33:34.000,82,11083615,12525,0,1742744013,12970.744978999988,122.98821498000325,53412.10035264001 2025-03-23,15:33:35.000,82,11083591,12925,0,1742744014,12970.792133169998,122.98821498000325,53412.156249600004 2025-03-23,15:33:36.000,82,11083594,12885,0,1742744015,12970.846023649989,122.95296932999918,53412.156249600004 2025-03-23,15:33:37.000,82,11083623,12885,0,1742744016,12970.906650439989,122.92477281000174,53412.19817232001 2025-03-23,15:33:38.000,82,11083598,12725,0,1742744017,12971.00769508999,122.88952715999767,53412.21214656 2025-03-23,15:33:39.000,82,11083614,12685,0,1742744018,12971.08853080999,122.79788846999872,53412.1911852 2025-03-23,15:33:40.000,82,11083585,12845,0,1742744019,12971.10873973999,122.71329890999914,53412.19817232001 2025-03-23,15:33:41.000,82,11083613,12845,0,1742744020,12971.182839149995,122.56526717999805,53412.24009504 2025-03-23,15:33:42.000,82,11083608,12765,0,1742744021,12971.19631177,122.40313718999823,53412.21214656 2025-03-23,15:33:43.000,82,11083581,12765,0,1742744022,12971.27041117999,122.25510546000442,53412.28201776 2025-03-23,15:33:44.000,82,11083568,12605,0,1742744023,12971.283883799995,122.14231938000012,53412.28201776 2025-03-23,15:33:45.000,82,11083651,12725,0,1742744024,12971.35798321,121.98723851999966,53412.30996624 2025-03-23,15:33:46.000,82,11083616,12965,0,1742744025,12971.39166475999,121.87445244000264,53412.344901840006 2025-03-23,15:33:47.000,82,11083561,13045,0,1742744026,12971.43881893,121.75461722999898,53412.35188896 2025-03-23,15:33:48.000,82,11083572,12605,0,1742744027,12971.472500479991,121.64888028000132,53412.42176016 2025-03-23,15:33:49.000,82,11083638,13005,0,1742744028,12971.45902786,121.59248723999917,53412.43573440001 2025-03-23,15:33:50.000,82,11083576,12805,0,1742744029,12971.485973099996,121.55019246000302,53412.41477304001 2025-03-23,15:33:51.000,82,11083652,12725,0,1742744030,12971.405137379996,121.51494680999895,53412.47067 2025-03-23,15:33:52.000,82,11083603,13005,0,1742744031,12971.324301659995,121.55019246000302,53412.51957984 2025-03-23,15:33:53.000,82,11083619,12925,0,1742744032,12971.31082903999,121.5360942000043,53412.561502560005 2025-03-23,15:33:54.000,82,11083571,12605,0,1742744033,12971.13568498,121.54314333000366,53412.56848968 2025-03-23,15:33:55.000,82,11083607,12885,0,1742744034,12971.000958779994,121.54314333000366,53412.58246392001 2025-03-23,15:33:56.000,82,11083590,12645,0,1742744035,12970.872968889998,121.50084855000023,53412.63137376001 2025-03-23,15:33:57.000,82,11083576,12885,0,1742744036,12970.718033759993,121.47265203000279,53412.63836088 2025-03-23,15:33:58.000,82,11083558,12885,0,1742744037,12970.616989109993,121.41625899000064,53412.63836088 2025-03-23,15:33:59.000,82,11083589,12845,0,1742744038,12970.482262910002,121.3598659499985,53412.65233512001 2025-03-23,15:34:00.000,82,11083642,13285,0,1742744039,12970.361009330001,121.31757117000234,53412.62438664 2025-03-23,15:34:01.000,82,11083612,13045,0,1742744040,12970.23975575,121.25412900000083,53412.67329648001 2025-03-23,15:34:02.000,82,11083596,13045,0,1742744041,12970.19933789,121.13429379000445,53412.68727072 2025-03-23,15:34:03.000,82,11083663,12725,0,1742744042,12970.13197478999,121.04265509999823,53412.61739952 2025-03-23,15:34:04.000,82,11083580,12725,0,1742744043,12970.09829324,120.9298690200012,53412.659322240004 2025-03-23,15:34:05.000,82,11083591,12765,0,1742744044,12970.11176585999,120.89462337000441,53412.68727072 2025-03-23,15:34:06.000,82,11083580,12885,0,1742744045,12970.084820619995,120.90167250000377,53412.680283600006 2025-03-23,15:34:07.000,82,11083592,13005,0,1742744046,12970.09829324,120.81708294000418,53412.67329648001 2025-03-23,15:34:08.000,82,11083572,12965,0,1742744047,12970.07808431,120.79593554999883,53412.69425784 2025-03-23,15:34:09.000,82,11083578,12605,0,1742744048,12970.064611689995,120.78888641999947,53412.63836088 2025-03-23,15:34:10.000,82,11083567,12925,0,1742744049,12970.07808431,120.85232859000098,53412.63836088 2025-03-23,15:34:11.000,82,11083606,12965,0,1742744050,12970.024193829995,120.90167250000377,53412.70124496001 2025-03-23,15:34:12.000,82,11083651,13205,0,1742744051,12969.963567039995,121.00740945000143,53412.72220632001 2025-03-23,15:34:13.000,82,11083580,12925,0,1742744052,12969.89620394,121.08494988000166,53412.70124496001 2025-03-23,15:34:14.000,82,11083582,12645,0,1742744053,12969.801895599994,121.19068682999932,53412.708232080004 2025-03-23,15:34:15.000,82,11083557,12725,0,1742744054,12969.673905709999,121.33166943000106,53412.659322240004 2025-03-23,15:34:16.000,82,11083551,12725,0,1742744055,12969.593069989998,121.44445550999808,53412.645348 2025-03-23,15:34:17.000,82,11083593,12925,0,1742744056,12969.545915819988,121.71937158000219,53412.55451544001 2025-03-23,15:34:18.000,82,11083591,12805,0,1742744057,12969.492025339998,121.9167472199988,53412.56848968 2025-03-23,15:34:19.000,82,11083581,12725,0,1742744058,12969.350562829997,121.97314026000095,53412.58246392001 2025-03-23,15:34:20.000,82,11083601,12805,0,1742744059,12969.303408660002,122.17756503000419,53412.37285032 2025-03-23,15:34:21.000,82,11083641,12445,0,1742744060,12969.364035450002,122.36084241000208,53412.323940480004 2025-03-23,15:34:22.000,82,11083577,12965,0,1742744061,12969.303408660002,122.43133371000295,53412.0863784 2025-03-23,15:34:23.000,82,11083614,12845,0,1742744062,12969.431398549998,122.63575847999891,53412.02349432 2025-03-23,15:34:24.000,82,11083606,12805,0,1742744063,12969.350562829997,122.75559369000257,53411.79291936001 2025-03-23,15:34:25.000,82,11083589,12685,0,1742744064,12969.337090209992,122.96001845999854,53411.7370224 2025-03-23,15:34:26.000,82,11083592,12805,0,1742744065,12969.337090209992,123.22788540000329,53411.40862776001 2025-03-23,15:34:27.000,82,11083588,12645,0,1742744066,12969.262990800002,123.37591713000438,53411.39465352 2025-03-23,15:34:28.000,82,11083562,12685,0,1742744067,12969.182155080001,123.66493145999993,53411.21298840001 2025-03-23,15:34:29.000,82,11083567,12965,0,1742744068,12968.98006578,123.700177110004,53411.08023312 2025-03-23,15:34:30.000,82,11083607,12725,0,1742744069,12968.83186695999,124.01033883000491,53411.13613008 2025-03-23,15:34:31.000,82,11083598,12925,0,1742744070,12968.474842529999,124.23591098999896,53411.02433616001 2025-03-23,15:34:32.000,82,11083532,12845,0,1742744071,12968.104345480002,124.30640228999982,53411.14311720001 2025-03-23,15:34:33.000,82,11083564,12965,0,1742744072,12967.706903189996,124.50377793000371,53411.219975520005 2025-03-23,15:34:34.000,82,11083578,12765,0,1742744073,12967.39703293,124.40509010999813,53411.26189824001 2025-03-23,15:34:35.000,82,11083601,12885,0,1742744074,12967.046744810003,124.475581409999,53411.31080808001 2025-03-23,15:34:36.000,82,11083582,12885,0,1742744075,12966.750347169997,124.38394272000005,53411.436576240005 2025-03-23,15:34:37.000,82,11083553,12725,0,1742744076,12966.096925099999,124.77164487000118,53411.44356336 2025-03-23,15:34:38.000,82,11083567,13005,0,1742744077,12966.33269594999,124.53197445000114,53411.45753760001 2025-03-23,15:34:39.000,82,11083541,12565,0,1742744078,12966.27880547,124.475581409999,53411.436576240005 2025-03-23,15:34:40.000,82,11083614,12885,0,1742744079,12966.204706059994,124.44738489000156,53411.35971792001 2025-03-23,15:34:41.000,82,11083538,12565,0,1742744080,12965.948726279988,124.39804097999877,53411.33176944001 2025-03-23,15:34:42.000,82,11083582,13005,0,1742744081,12965.605174470002,124.28525490000175,53411.555357280005 2025-03-23,15:34:43.000,82,11083569,12565,0,1742744082,12965.31551313999,124.10902665000322,53411.64618984001 2025-03-23,15:34:44.000,82,11083604,12965,0,1742744083,12965.14036908,123.86230710000382,53411.890739040005 2025-03-23,15:34:45.000,82,11083546,12605,0,1742744084,12964.99890657,123.65083320000122,53412.05144280001 2025-03-23,15:34:46.000,82,11083576,12645,0,1742744085,12964.918070849999,123.47460495000269,53412.289004879996 2025-03-23,15:34:47.000,82,11083573,12805,0,1742744086,12964.91133453999,123.2772293099988,53412.46368288001 2025-03-23,15:34:48.000,82,11083596,12805,0,1742744087,12964.95175239999,123.08690280000155,53412.68727072 2025-03-23,15:34:49.000,82,11083608,12525,0,1742744088,12965.01237918999,122.9318219400011,53412.82002600001 2025-03-23,15:34:50.000,82,11083589,12605,0,1742744089,12965.05279704999,122.76969195000129,53412.9248328 2025-03-23,15:34:51.000,82,11083575,12565,0,1742744090,12965.19425955999,122.62870934999955,53413.05060096 2025-03-23,15:34:52.000,82,11083598,12925,0,1742744091,12965.25488634999,122.48772674999782,53413.15540776001 2025-03-23,15:34:53.000,82,11083588,12845,0,1742744092,12965.36266731,122.44543197000166,53413.183356240006 2025-03-23,15:34:54.000,82,11083598,12645,0,1742744093,12965.450239339996,122.38903892999951,53413.183356240006 2025-03-23,15:34:55.000,82,11083594,12765,0,1742744094,12965.524338750001,122.24805632999778,53413.30213728001 2025-03-23,15:34:56.000,82,11083578,12725,0,1742744095,12965.605174470002,122.1282211200014,53413.30213728001 2025-03-23,15:34:57.000,82,11083580,12645,0,1742744096,12965.706219120002,122.01543504000438,53413.35803424 2025-03-23,15:34:58.000,82,11083603,12845,0,1742744097,12965.814000079998,121.881501570002,53413.40694408 2025-03-23,15:34:59.000,82,11083597,12845,0,1742744098,12965.901572109993,121.82510852999985,53413.4139312 2025-03-23,15:35:00.000,82,11083611,13005,0,1742744099,12966.036298309999,121.7687154899977,53413.4838024 2025-03-23,15:35:01.000,82,11083622,13085,0,1742744100,12966.17102450999,121.76166635999834,53413.47681528 2025-03-23,15:35:02.000,82,11083613,12805,0,1742744101,12966.25186022999,121.76166635999834,53413.45585392 2025-03-23,15:35:03.000,82,11083601,12765,0,1742744102,12966.325959639995,121.78986288000306,53413.50476376 2025-03-23,15:35:04.000,82,11083609,12605,0,1742744103,12966.39332273999,121.83215765999921,53413.567647840006 2025-03-23,15:35:05.000,82,11083625,12805,0,1742744104,12966.386586429995,121.94494374000351,53413.5536736 2025-03-23,15:35:06.000,82,11083647,13085,0,1742744105,12966.386586429995,122.0295333000031,53413.5536736 2025-03-23,15:35:07.000,82,11083601,12965,0,1742744106,12966.37311380999,122.17051590000483,53413.58162208 2025-03-23,15:35:08.000,82,11083626,13165,0,1742744107,12966.346168569995,122.35379328000272,53413.63053192 2025-03-23,15:35:09.000,82,11083602,12885,0,1742744108,12966.2990144,122.54411978999997,53413.63751904001 2025-03-23,15:35:10.000,82,11083586,12605,0,1742744109,12966.25186022999,122.7203480399985,53413.714377360004 2025-03-23,15:35:11.000,82,11083592,12925,0,1742744110,12966.19123343999,122.91067455000302,53413.70739024001 2025-03-23,15:35:12.000,82,11083589,12645,0,1742744111,12966.103661409994,123.15034497000306,53413.735338720006 2025-03-23,15:35:13.000,82,11083579,12885,0,1742744112,12966.076716169999,123.32657322000159,53413.735338720006 2025-03-23,15:35:14.000,82,11083595,12685,0,1742744113,12965.968935209989,123.50985059999948,53413.70739024001 2025-03-23,15:35:15.000,82,11083614,12725,0,1742744114,12965.867890559988,123.68607884999801,53413.74931296 2025-03-23,15:35:16.000,82,11083580,12885,0,1742744115,12965.867890559988,123.84115970999846,53413.74232584 2025-03-23,15:35:17.000,82,11083579,12805,0,1742744116,12965.793791149998,123.99624056999892,53413.72835160001 2025-03-23,15:35:18.000,82,11083578,12885,0,1742744117,12965.746636980002,124.11607578000257,53413.72136448 2025-03-23,15:35:19.000,82,11083610,12965,0,1742744118,12965.726428050002,124.17951795000408,53413.74931296 2025-03-23,15:35:20.000,82,11083595,12805,0,1742744119,12965.706219120002,124.26410751000367,53413.72835160001 2025-03-23,15:35:21.000,82,11083671,12925,0,1742744120,12965.672537569997,124.3275496799979,53413.686428880006 2025-03-23,15:35:22.000,82,11083663,13285,0,1742744121,12965.672537569997,124.32050054999854,53413.70739024001 2025-03-23,15:35:23.000,82,11083610,12725,0,1742744122,12965.665801260002,124.3416479400039,53413.665467520004 2025-03-23,15:35:24.000,82,11083592,12845,0,1742744123,12965.686010190002,124.30640228999982,53413.65149328 2025-03-23,15:35:25.000,82,11083602,12645,0,1742744124,12965.692746499997,124.28525490000175,53413.64450616 2025-03-23,15:35:26.000,82,11083590,12965,0,1742744125,12965.686010190002,124.27115664000303,53413.665467520004 2025-03-23,15:35:27.000,82,11083610,13005,0,1742744126,12965.746636980002,124.25000924999767,53413.60258344 2025-03-23,15:35:28.000,82,11083575,12805,0,1742744127,12965.692746499997,124.24296011999832,53413.5536736 2025-03-23,15:35:29.000,82,11083566,12685,0,1742744128,12965.726428050002,124.18656708000344,53413.616557680005 2025-03-23,15:35:30.000,82,11083602,12605,0,1742744129,12965.712955429997,124.14427230000001,53413.567647840006 2025-03-23,15:35:31.000,82,11083595,12805,0,1742744130,12965.766845910002,124.0949283900045,53413.57463496 2025-03-23,15:35:32.000,82,11083627,13285,0,1742744131,12965.807263770002,124.04558448000171,53413.56066072001 2025-03-23,15:35:33.000,82,11083614,12685,0,1742744132,12965.847681630003,123.97509318000084,53413.56066072001 2025-03-23,15:35:34.000,82,11083592,12885,0,1742744133,12965.861154249993,123.9468966600034,53413.58162208 2025-03-23,15:35:35.000,82,11083594,12765,0,1742744134,12965.975671519998,123.82001232000039,53413.52572512 2025-03-23,15:35:36.000,82,11083617,12965,0,1742744135,12966.002616759994,123.76361927999824,53413.56066072001 2025-03-23,15:35:37.000,82,11083650,12805,0,1742744136,12966.076716169999,123.6719805899993,53413.5536736 2025-03-23,15:35:38.000,82,11083584,12765,0,1742744137,12966.17102450999,123.58739102999971,53413.56066072001 2025-03-23,15:35:39.000,82,11083596,12525,0,1742744138,12966.25859654,123.48165408000204,53413.58162208 2025-03-23,15:35:40.000,82,11083597,12885,0,1742744139,12966.346168569995,123.39706452000246,53413.58162208 2025-03-23,15:35:41.000,82,11083617,12605,0,1742744140,12966.48089477,123.30542583000351,53413.63751904001 2025-03-23,15:35:42.000,82,11083671,12685,0,1742744141,12966.568466799996,123.15739410000242,53413.59559632 2025-03-23,15:35:43.000,82,11083583,12685,0,1742744142,12966.676247759991,123.07280454000283,53413.65149328 2025-03-23,15:35:44.000,82,11083587,12725,0,1742744143,12966.750347169997,122.97411672000453,53413.67245464 2025-03-23,15:35:45.000,82,11083663,12605,0,1742744144,12966.858128129992,122.81198673000472,53413.65848040001 2025-03-23,15:35:46.000,82,11083600,13285,0,1742744145,12966.959172779993,122.67805326000234,53413.693416 2025-03-23,15:35:47.000,82,11083608,12565,0,1742744146,12967.040008499993,122.56526717999805,53413.70040312 2025-03-23,15:35:48.000,82,11083589,12965,0,1742744147,12967.181471009993,122.42428458000359,53413.77726144001 2025-03-23,15:35:49.000,82,11083610,12885,0,1742744148,12967.235361489998,122.26920372000313,53413.75630008001 2025-03-23,15:35:50.000,82,11083617,12845,0,1742744149,12967.302724589994,122.14936850999948,53413.84713264001 2025-03-23,15:35:51.000,82,11083641,12965,0,1742744150,12967.363351379994,122.02248417000374,53413.82617128001 2025-03-23,15:35:52.000,82,11083643,12685,0,1742744151,12967.41050554999,121.88855070000136,53413.88905536 2025-03-23,15:35:53.000,82,11083616,12845,0,1742744152,12967.41724186,121.83215765999921,53413.94495232001 2025-03-23,15:35:54.000,82,11083616,12565,0,1742744153,12967.43071447999,121.72642071000155,53413.96591368 2025-03-23,15:35:55.000,82,11083589,12805,0,1742744154,12967.41724186,121.65592941000068,53414.01482352001 2025-03-23,15:35:56.000,82,11083586,12925,0,1742744155,12967.34987875999,121.58543810999981,53414.01482352001 2025-03-23,15:35:57.000,82,11083661,12805,0,1742744156,12967.262306729994,121.57838898000045,53413.98687504 2025-03-23,15:35:58.000,82,11083625,12525,0,1742744157,12967.181471009993,121.52904506999766,53414.04277200001 2025-03-23,15:35:59.000,82,11083613,12965,0,1742744158,12967.087162669988,121.55724159000238,53414.0777076 2025-03-23,15:36:00.000,82,11083629,12765,0,1742744159,12966.959172779993,121.62068376000389,53414.070720480006 2025-03-23,15:36:01.000,82,11083611,12565,0,1742744160,12966.858128129992,121.65592941000068,53414.12661744 2025-03-23,15:36:02.000,82,11083614,12805,0,1742744161,12966.743610860001,121.70527332000347,53414.10565608 2025-03-23,15:36:03.000,82,11083575,12965,0,1742744162,12966.60214835,121.75461722999898,53414.1475788 2025-03-23,15:36:04.000,82,11083622,12805,0,1742744163,12966.487631079995,121.86035418000392,53414.11264320001 2025-03-23,15:36:05.000,82,11083633,12965,0,1742744164,12966.35964119,122.00133677999838,53414.17552728 2025-03-23,15:36:06.000,82,11083607,13325,0,1742744165,12966.25186022999,122.0929754700046,53414.16155304001 2025-03-23,15:36:07.000,82,11083606,12725,0,1742744166,12966.117134029999,122.20576155000163,53414.15456592 2025-03-23,15:36:08.000,82,11083611,12925,0,1742744167,12965.995880449998,122.31854762999865,53414.168540160004 2025-03-23,15:36:09.000,82,11083610,12645,0,1742744168,12965.874626869998,122.48067761999846,53414.15456592 2025-03-23,15:36:10.000,82,11083624,12925,0,1742744169,12965.760109599993,122.61461109000084,53414.13360456 2025-03-23,15:36:11.000,82,11083607,12805,0,1742744170,12965.659064949992,122.7203480399985,53414.12661744 2025-03-23,15:36:12.000,82,11083654,12965,0,1742744171,12965.517602439992,122.86133064000023,53414.10565608 2025-03-23,15:36:13.000,82,11083641,13085,0,1742744172,12965.416557789991,122.98116585000389,53414.08469472 2025-03-23,15:36:14.000,82,11083606,12725,0,1742744173,12965.308776829996,123.07280454000283,53414.0777076 2025-03-23,15:36:15.000,82,11083588,12885,0,1742744174,12965.27509527999,123.15034497000306,53414.021810640006 2025-03-23,15:36:16.000,82,11083587,12925,0,1742744175,12965.14036908,123.22788540000329,53414.03578488 2025-03-23,15:36:17.000,82,11083614,12565,0,1742744176,12965.086478599995,123.2772293099988,53413.97290080001 2025-03-23,15:36:18.000,82,11083589,12445,0,1742744177,12964.99890657,123.28427843999816,53413.92399096001 2025-03-23,15:36:19.000,82,11083633,12725,0,1742744178,12964.924807159994,123.31247496000287,53413.868094 2025-03-23,15:36:20.000,82,11083643,12685,0,1742744179,12964.857444059999,123.31952409000223,53413.84014552 2025-03-23,15:36:21.000,82,11083597,12805,0,1742744180,12964.769872029989,123.36181886999839,53413.854119760006 2025-03-23,15:36:22.000,82,11083596,12885,0,1742744181,12964.682299999993,123.37591713000438,53413.81219704 2025-03-23,15:36:23.000,82,11083573,12845,0,1742744182,12964.601464279993,123.38296626000374,53413.7982228 2025-03-23,15:36:24.000,82,11083612,12885,0,1742744183,12964.486947010002,123.38296626000374,53413.714377360004 2025-03-23,15:36:25.000,82,11083567,12605,0,1742744184,12964.372429739997,123.4252610399999,53413.665467520004 2025-03-23,15:36:26.000,82,11083568,12885,0,1742744185,12964.244439850001,123.39706452000246,53413.59559632 2025-03-23,15:36:27.000,82,11083572,12925,0,1742744186,12964.16360413,123.36181886999839,53413.53969936001 2025-03-23,15:36:28.000,82,11083579,12965,0,1742744187,12964.10297734,123.37591713000438,53413.47681528 2025-03-23,15:36:29.000,82,11083573,12725,0,1742744188,12964.04235055,123.31952409000223,53413.38598272 2025-03-23,15:36:30.000,82,11083593,12885,0,1742744189,12964.11644995999,123.24903279000137,53413.399956960006 2025-03-23,15:36:31.000,82,11083610,12765,0,1742744190,12964.109713649996,123.15739410000242,53413.33707288 2025-03-23,15:36:32.000,82,11083584,12965,0,1742744191,12964.150131509996,123.04460801999812,53413.26720168 2025-03-23,15:36:33.000,82,11083609,12765,0,1742744192,12964.170340439996,122.91067455000302,53413.211304720004 2025-03-23,15:36:34.000,82,11083595,12885,0,1742744193,12964.257912469991,122.81903586000408,53413.14842064 2025-03-23,15:36:35.000,82,11083568,12885,0,1742744194,12964.358957119992,122.70624977999978,53413.0995108 2025-03-23,15:36:36.000,82,11083595,12645,0,1742744195,12964.480210699992,122.5864145700034,53413.0995108 2025-03-23,15:36:37.000,82,11083574,12925,0,1742744196,12964.621673209993,122.53002153000125,53413.05758808001 2025-03-23,15:36:38.000,82,11083584,12845,0,1742744197,12964.763135719993,122.51592327000253,53413.10649792001 2025-03-23,15:36:39.000,82,11083547,12685,0,1742744198,12964.89112560999,122.44543197000166,53413.015665360006 2025-03-23,15:36:40.000,82,11083629,12725,0,1742744199,12965.07974229,122.49477588000445,53412.994704000004 2025-03-23,15:36:41.000,82,11083586,12725,0,1742744200,12965.21446848999,122.48772674999782,53413.064575200005 2025-03-23,15:36:42.000,82,11083589,12845,0,1742744201,12965.34245838,122.57936544000404,53413.05758808001 2025-03-23,15:36:43.000,82,11083589,12965,0,1742744202,12965.409821479996,122.63575847999891,53413.08553656001 2025-03-23,15:36:44.000,82,11083572,12645,0,1742744203,12965.524338750001,122.75559369000257,53413.064575200005 2025-03-23,15:36:45.000,82,11083598,12885,0,1742744204,12965.564756610001,122.86133064000023,53413.07156232 2025-03-23,15:36:46.000,82,11083569,12765,0,1742744205,12965.665801260002,122.99526411000261,53413.12745928 2025-03-23,15:36:47.000,82,11083548,12965,0,1742744206,12965.719691739992,123.06575541000348,53413.13444640001 2025-03-23,15:36:48.000,82,11083598,12605,0,1742744207,12965.766845910002,123.20673800999793,53413.183356240006 2025-03-23,15:36:49.000,82,11083577,13125,0,1742744208,12965.800527459993,123.29837670000416,53413.14842064 2025-03-23,15:36:50.000,82,11083579,12845,0,1742744209,12965.834209009998,123.35476973999903,53413.14842064 2025-03-23,15:36:51.000,82,11083571,12845,0,1742744210,12965.901572109993,123.39706452000246,53413.183356240006 2025-03-23,15:36:52.000,82,11083594,12765,0,1742744211,12965.948726279988,123.43231016999925,53413.17636912001 2025-03-23,15:36:53.000,82,11083603,12885,0,1742744212,12966.029561999989,123.43935929999861,53413.21829184 2025-03-23,15:36:54.000,82,11083557,12605,0,1742744213,12966.083452479994,123.45345756000461,53413.24624032 2025-03-23,15:36:55.000,82,11083603,12725,0,1742744214,12966.144079269994,123.41116278000118,53413.281175920005 2025-03-23,15:36:56.000,82,11083580,12805,0,1742744215,12966.19796975,123.40411365000182,53413.281175920005 2025-03-23,15:36:57.000,82,11083572,12965,0,1742744216,12966.224914989994,123.37591713000438,53413.32309864001 2025-03-23,15:36:58.000,82,11083569,12885,0,1742744217,12966.27880547,123.2913275700048,53413.351047120006 2025-03-23,15:36:59.000,82,11083579,12965,0,1742744218,12966.27880547,123.241983660002,53413.399956960006 2025-03-23,15:37:00.000,82,11083618,12725,0,1742744219,12966.25186022999,123.16444323000178,53413.39296984001 2025-03-23,15:37:01.000,82,11083579,12965,0,1742744220,12966.265332849995,123.07280454000283,53413.4139312 2025-03-23,15:37:02.000,82,11083572,12765,0,1742744221,12966.25186022999,122.95296932999918,53413.43489256 2025-03-23,15:37:03.000,82,11083585,12605,0,1742744222,12966.204706059994,122.79788846999872,53413.43489256 2025-03-23,15:37:04.000,82,11083551,12925,0,1742744223,12966.137342959999,122.6851023900017,53413.4838024 2025-03-23,15:37:05.000,82,11083637,13005,0,1742744224,12966.096925099999,122.53707066000061,53413.50476376 2025-03-23,15:37:06.000,82,11083608,13085,0,1742744225,12966.11039771999,122.41723545000423,53413.497776640004 2025-03-23,15:37:07.000,82,11083564,12965,0,1742744226,12966.083452479994,122.26215459000377,53413.4838024 2025-03-23,15:37:08.000,82,11083567,12645,0,1742744227,12966.090188789989,122.14936850999948,53413.50476376 2025-03-23,15:37:09.000,82,11083554,12565,0,1742744228,12966.137342959999,122.0929754700046,53413.546686480004 2025-03-23,15:37:10.000,82,11083573,12845,0,1742744229,12966.137342959999,122.01543504000438,53413.53969936001 2025-03-23,15:37:11.000,82,11083570,12845,0,1742744230,12966.157551889999,121.99428764999902,53413.51175088001 2025-03-23,15:37:12.000,82,11083613,12645,0,1742744231,12966.17102450999,122.00133677999838,53413.518738000006 2025-03-23,15:37:13.000,82,11083548,12965,0,1742744232,12966.17102450999,122.01543504000438,53413.51175088001 2025-03-23,15:37:14.000,82,11083624,12885,0,1742744233,12966.157551889999,122.08592633999797,53413.57463496 2025-03-23,15:37:15.000,82,11083577,12605,0,1742744234,12966.11039771999,122.13527025000076,53413.63053192 2025-03-23,15:37:16.000,82,11083550,12645,0,1742744235,12966.117134029999,122.21985981000034,53413.60258344 2025-03-23,15:37:17.000,82,11083588,13045,0,1742744236,12966.103661409994,122.33264589000464,53413.65848040001 2025-03-23,15:37:18.000,82,11083556,12925,0,1742744237,12966.016089379998,122.45248110000102,53413.64450616 2025-03-23,15:37:19.000,82,11083593,12725,0,1742744238,12965.975671519998,122.57936544000404,53413.665467520004 2025-03-23,15:37:20.000,82,11083521,12805,0,1742744239,12965.941989969993,122.67805326000234,53413.74232584 2025-03-23,15:37:21.000,82,11083557,13125,0,1742744240,12965.861154249993,122.79788846999872,53413.74931296 2025-03-23,15:37:22.000,82,11083600,12925,0,1742744241,12965.787054840002,122.87542889999895,53413.74232584 2025-03-23,15:37:23.000,82,11083589,12885,0,1742744242,12965.760109599993,122.97411672000453,53413.74931296 2025-03-23,15:37:24.000,82,11083589,12885,0,1742744243,12965.719691739992,123.01641150000069,53413.77027432 2025-03-23,15:37:25.000,82,11083566,12765,0,1742744244,12965.686010190002,123.12919757999771,53413.79123568 2025-03-23,15:37:26.000,82,11083551,12725,0,1742744245,12965.672537569997,123.18559061999986,53413.7632872 2025-03-23,15:37:27.000,82,11083585,12805,0,1742744246,12965.659064949992,123.23493453000265,53413.77027432 2025-03-23,15:37:28.000,82,11083576,12605,0,1742744247,12965.645592330002,123.2772293099988,53413.79123568 2025-03-23,15:37:29.000,82,11083582,12725,0,1742744248,12965.564756610001,123.33362235000095,53413.735338720006 2025-03-23,15:37:30.000,82,11083628,12805,0,1742744249,12965.537811369992,123.35476973999903,53413.81918416 2025-03-23,15:37:31.000,82,11083606,12965,0,1742744250,12965.450239339996,123.4252610399999,53413.77726144001 2025-03-23,15:37:32.000,82,11083640,12525,0,1742744251,12965.389612549996,123.44640842999797,53413.79123568 2025-03-23,15:37:33.000,82,11083571,12965,0,1742744252,12965.30204052,123.48165408000204,53413.7632872 2025-03-23,15:37:34.000,82,11083543,12685,0,1742744253,12965.268358969995,123.43231016999925,53413.81219704 2025-03-23,15:37:35.000,82,11083609,12765,0,1742744254,12965.15384169999,123.44640842999797,53413.72136448 2025-03-23,15:37:36.000,82,11083564,12605,0,1742744255,12965.046060739995,123.43935929999861,53413.693416 2025-03-23,15:37:37.000,82,11083584,12685,0,1742744256,12964.985433949994,123.3900153900031,53413.74232584 2025-03-23,15:37:38.000,82,11083588,13005,0,1742744257,12964.897861919999,123.32657322000159,53413.686428880006 2025-03-23,15:37:39.000,82,11083581,12725,0,1742744258,12964.817026199999,123.25608192000072,53413.60957056001 2025-03-23,15:37:40.000,82,11083623,12525,0,1742744259,12964.817026199999,123.1785414900005,53413.6235448 2025-03-23,15:37:41.000,82,11083565,12965,0,1742744260,12964.769872029989,123.1432958400037,53413.52572512 2025-03-23,15:37:42.000,82,11083567,12725,0,1742744261,12964.742926789993,123.05165715000476,53413.518738000006 2025-03-23,15:37:43.000,82,11083591,12845,0,1742744262,12964.736190479998,122.99526411000261,53413.497776640004 2025-03-23,15:37:44.000,82,11083583,12965,0,1742744263,12964.736190479998,122.9670675899979,53413.52572512 2025-03-23,15:37:45.000,82,11083572,12765,0,1742744264,12964.715981549998,122.92477281000174,53413.47681528 2025-03-23,15:37:46.000,82,11083627,12925,0,1742744265,12964.675563689998,122.9670675899979,53413.448866800005 2025-03-23,15:37:47.000,82,11083584,12925,0,1742744266,12964.587991660002,122.98116585000389,53413.42790544 2025-03-23,15:37:48.000,82,11083576,12965,0,1742744267,12964.554310109997,123.03755888999876,53413.39296984001 2025-03-23,15:37:49.000,82,11083563,12605,0,1742744268,12964.493683319997,123.12214844999835,53413.39296984001 2025-03-23,15:37:50.000,82,11083571,13165,0,1742744269,12964.392638669997,123.21378714000457,53413.33707288 2025-03-23,15:37:51.000,82,11083566,12445,0,1742744270,12964.271385089996,123.35476973999903,53413.26720168 2025-03-23,15:37:52.000,82,11083569,12925,0,1742744271,12964.197285679991,123.46050669000397,53413.29515016 2025-03-23,15:37:53.000,82,11083575,12885,0,1742744272,12964.06255948,123.57329277000099,53413.24624032 2025-03-23,15:37:54.000,82,11083643,12685,0,1742744273,12963.968251139995,123.70722624000337,53413.232266080006 2025-03-23,15:37:55.000,82,11083595,12445,0,1742744274,12963.88067911,123.81296319000103,53413.183356240006 2025-03-23,15:37:56.000,82,11083527,12845,0,1742744275,12963.806579699994,123.95394579000276,53413.14842064 2025-03-23,15:37:57.000,82,11083590,13085,0,1742744276,12963.719007669999,124.07378099999914,53413.09252368 2025-03-23,15:37:58.000,82,11083583,12605,0,1742744277,12963.658380879999,124.20771447000152,53413.0995108 2025-03-23,15:37:59.000,82,11083596,12765,0,1742744278,12963.570808849989,124.28525490000175,53413.064575200005 2025-03-23,15:38:00.000,82,11083554,12805,0,1742744279,12963.530390989989,124.35574620000261,53412.98072976 2025-03-23,15:38:01.000,82,11083612,12765,0,1742744280,12963.449555269988,124.40509010999813,53412.98771688001 2025-03-23,15:38:02.000,82,11083557,12805,0,1742744281,12963.375455859998,124.43328663000284,53412.95278128 2025-03-23,15:38:03.000,82,11083573,12885,0,1742744282,12963.294620139997,124.46148315000028,53412.91784568001 2025-03-23,15:38:04.000,82,11083613,13005,0,1742744283,12963.254202279997,124.41918837000412,53412.875922960004 2025-03-23,15:38:05.000,82,11083581,12685,0,1742744284,12963.200311799992,124.45443402000092,53412.84098736001 2025-03-23,15:38:06.000,82,11083631,12805,0,1742744285,12963.132948699997,124.475581409999,53412.778103280005 2025-03-23,15:38:07.000,82,11083586,12845,0,1742744286,12963.112739769997,124.4403357600022,53412.729193440005 2025-03-23,15:38:08.000,82,11083584,12885,0,1742744287,12963.072321909996,124.475581409999,53412.69425784 2025-03-23,15:38:09.000,82,11083524,12805,0,1742744288,12963.045376670001,124.51082706000307,53412.708232080004 2025-03-23,15:38:10.000,82,11083610,12565,0,1742744289,12963.038640359991,124.5883674900033,53412.63137376001 2025-03-23,15:38:11.000,82,11083624,12885,0,1742744290,12963.018431429991,124.64476052999817,53412.61739952 2025-03-23,15:38:12.000,82,11083659,12765,0,1742744291,12963.011695119996,124.70115357000032,53412.561502560005 2025-03-23,15:38:13.000,82,11083586,12605,0,1742744292,12963.045376670001,124.82098878000397,53412.561502560005 2025-03-23,15:38:14.000,82,11083590,12765,0,1742744293,12963.031904049996,124.8844309499982,53412.491631360004 2025-03-23,15:38:15.000,82,11083569,12925,0,1742744294,12963.011695119996,125.06065920000401,53412.47067 2025-03-23,15:38:16.000,82,11083524,12605,0,1742744295,12962.991486189996,125.16639615000167,53412.46368288001 2025-03-23,15:38:17.000,82,11083638,12645,0,1742744296,12962.971277259996,125.31442788000277,53412.48464424001 2025-03-23,15:38:18.000,82,11083623,12605,0,1742744297,12962.971277259996,125.40606657000171,53412.44970864 2025-03-23,15:38:19.000,82,11083622,12765,0,1742744298,12962.978013569991,125.53295091000473,53412.47067 2025-03-23,15:38:20.000,82,11083600,12725,0,1742744299,12962.991486189996,125.63163873000303,53412.43573440001 2025-03-23,15:38:21.000,82,11083585,12605,0,1742744300,12962.96454095,125.72327742000198,53412.37285032 2025-03-23,15:38:22.000,82,11083566,12605,0,1742744301,12962.971277259996,125.8008178500022,53412.35188896 2025-03-23,15:38:23.000,82,11083567,12725,0,1742744302,12963.025167740001,125.82901436999964,53412.30297912 2025-03-23,15:38:24.000,82,11083582,12685,0,1742744303,12963.079058219992,125.85721089000435,53412.36586320001 2025-03-23,15:38:25.000,82,11083624,12605,0,1742744304,12963.139685009992,125.87130915000307,53412.29599200001 2025-03-23,15:38:26.000,82,11083624,12925,0,1742744305,12963.126212390001,125.88540741000179,53412.29599200001 2025-03-23,15:38:27.000,82,11083615,13085,0,1742744306,12963.193575489997,125.89245654000115,53412.2610564 2025-03-23,15:38:28.000,82,11083615,12525,0,1742744307,12963.247465970002,125.86426002000371,53412.24009504 2025-03-23,15:38:29.000,82,11083591,12605,0,1742744308,12963.335037999997,125.8008178500022,53412.21913368001 2025-03-23,15:38:30.000,82,11083609,12805,0,1742744309,12963.422610029993,125.77967046000413,53412.2610564 2025-03-23,15:38:31.000,82,11083604,12925,0,1742744310,12963.489973129988,125.69508090000454,53412.23310792 2025-03-23,15:38:32.000,82,11083560,12605,0,1742744311,12963.550599919989,125.5893439499996,53412.289004879996 2025-03-23,15:38:33.000,82,11083559,12645,0,1742744312,12963.644908259994,125.44836134999787,53412.2610564 2025-03-23,15:38:34.000,82,11083606,12645,0,1742744313,12963.75942553,125.28623135999806,53412.23310792 2025-03-23,15:38:35.000,82,11083582,12965,0,1742744314,12963.88067911,125.15934702000231,53412.23310792 2025-03-23,15:38:36.000,82,11083576,12845,0,1742744315,12964.049086859995,124.98311877000378,53412.19817232001 2025-03-23,15:38:37.000,82,11083604,13005,0,1742744316,12964.190549369996,124.81393965000461,53412.25406928 2025-03-23,15:38:38.000,82,11083633,12925,0,1742744317,12964.311802949996,124.65885879000416,53412.24708216001 2025-03-23,15:38:39.000,82,11083624,12725,0,1742744318,12964.473474389997,124.51082706000307,53412.29599200001 2025-03-23,15:38:40.000,82,11083592,12845,0,1742744319,12964.648618449988,124.32050054999854,53412.289004879996 2025-03-23,15:38:41.000,82,11083586,12685,0,1742744320,12964.796817269998,124.21476360000088,53412.344901840006 2025-03-23,15:38:42.000,82,11083596,12725,0,1742744321,12964.958488709999,124.08787925999786,53412.37983744 2025-03-23,15:38:43.000,82,11083578,12885,0,1742744322,12965.046060739995,123.96804405000148,53412.31695336001 2025-03-23,15:38:44.000,82,11083553,12925,0,1742744323,12965.20099587,123.8834544900019,53412.37983744 2025-03-23,15:38:45.000,82,11083577,12965,0,1742744324,12965.32224945,123.74247189000016,53412.36586320001 2025-03-23,15:38:46.000,82,11083565,12605,0,1742744325,12965.40308517,123.72132450000208,53412.4007988 2025-03-23,15:38:47.000,82,11083583,12765,0,1742744326,12965.490657199996,123.6719805899993,53412.45669576 2025-03-23,15:38:48.000,82,11083585,12645,0,1742744327,12965.598438159992,123.65788233000058,53412.491631360004 2025-03-23,15:38:49.000,82,11083619,12805,0,1742744328,12965.726428050002,123.67902971999865,53412.49861848 2025-03-23,15:38:50.000,82,11083538,12885,0,1742744329,12965.834209009998,123.70722624000337,53412.61739952 2025-03-23,15:38:51.000,82,11083571,12925,0,1742744330,12965.915044729998,123.77771754000423,53412.70124496001 2025-03-23,15:38:52.000,82,11083598,12725,0,1742744331,12966.016089379998,123.86230710000382,53412.70124496001 2025-03-23,15:38:53.000,82,11083571,12845,0,1742744332,12966.096925099999,123.97509318000084,53412.73618056 2025-03-23,15:38:54.000,82,11083582,12725,0,1742744333,12966.17102450999,124.10197752000386,53412.77111616001 2025-03-23,15:38:55.000,82,11083567,12965,0,1742744334,12966.21817868,124.24296011999832,53412.80605176 2025-03-23,15:38:56.000,82,11083597,12685,0,1742744335,12966.25186022999,124.38394272000005,53412.93181992 2025-03-23,15:38:57.000,82,11083567,12725,0,1742744336,12966.2990144,124.51082706000307,53412.9248328 2025-03-23,15:38:58.000,82,11083565,12765,0,1742744337,12966.33943226,124.67295705000288,53412.9597684 2025-03-23,15:38:59.000,82,11083576,12965,0,1742744338,12966.43374059999,124.84918530000141,53413.0296396 2025-03-23,15:39:00.000,82,11083554,13165,0,1742744339,12966.46068584,124.96197137999843,53413.05060096 2025-03-23,15:39:01.000,82,11083588,12725,0,1742744340,12966.41353166999,125.13115050000488,53413.09252368 2025-03-23,15:39:02.000,82,11083589,13005,0,1742744341,12966.467422149995,125.2439365800019,53413.14143352 2025-03-23,15:39:03.000,82,11083605,12885,0,1742744342,12966.487631079995,125.3426244000002,53413.19733048 2025-03-23,15:39:04.000,82,11083552,13125,0,1742744343,12966.467422149995,125.48360700000194,53413.2392532 2025-03-23,15:39:05.000,82,11083545,12605,0,1742744344,12966.528048939996,125.5540983000028,53413.30213728001 2025-03-23,15:39:06.000,82,11083554,13245,0,1742744345,12966.54152156,125.63163873000303,53413.34406000001 2025-03-23,15:39:07.000,82,11083585,12685,0,1742744346,12966.55499417999,125.66688437999983,53413.38598272 2025-03-23,15:39:08.000,82,11083564,12925,0,1742744347,12966.568466799996,125.64573699000175,53413.378995600004 2025-03-23,15:39:09.000,82,11083572,12645,0,1742744348,12966.55499417999,125.61754047000431,53413.46284104 2025-03-23,15:39:10.000,82,11083554,12845,0,1742744349,12966.56173049,125.56819656000152,53413.44187968001 2025-03-23,15:39:11.000,82,11083590,12885,0,1742744350,12966.52131263,125.4906561300013,53413.448866800005 2025-03-23,15:39:12.000,82,11083555,13165,0,1742744351,12966.51457631999,125.43426308999915,53413.50476376 2025-03-23,15:39:13.000,82,11083588,12525,0,1742744352,12966.44047691,125.30737875000341,53413.53969936001 2025-03-23,15:39:14.000,82,11083592,13085,0,1742744353,12966.40005905,125.21574006000446,53413.53969936001 2025-03-23,15:39:15.000,82,11083555,12925,0,1742744354,12966.35964119,125.06065920000401,53413.53969936001 2025-03-23,15:39:16.000,82,11083545,13005,0,1742744355,12966.305750709995,124.98311877000378,53413.57463496 2025-03-23,15:39:17.000,82,11083576,12965,0,1742744356,12966.27206915999,124.86328356000013,53413.56066072001 2025-03-23,15:39:18.000,82,11083509,12805,0,1742744357,12966.25186022999,124.80689051999798,53413.59559632 2025-03-23,15:39:19.000,82,11083551,12725,0,1742744358,12966.164288199994,124.72935008999775,53413.58860920001 2025-03-23,15:39:20.000,82,11083571,13085,0,1742744359,12966.103661409994,124.69410444000096,53413.5536736 2025-03-23,15:39:21.000,82,11083548,12805,0,1742744360,12966.043034619994,124.70115357000032,53413.63053192 2025-03-23,15:39:22.000,82,11083546,13085,0,1742744361,12965.995880449998,124.71525182999903,53413.60957056001 2025-03-23,15:39:23.000,82,11083578,13085,0,1742744362,12965.908308419988,124.68000618000224,53413.58860920001 2025-03-23,15:39:24.000,82,11083554,12885,0,1742744363,12965.861154249993,124.77869400000054,53413.63751904001 2025-03-23,15:39:25.000,82,11083589,12765,0,1742744364,12965.793791149998,124.86328356000013,53413.67245464 2025-03-23,15:39:26.000,82,11083559,12965,0,1742744365,12965.739900669992,124.96902050999779,53413.60258344 2025-03-23,15:39:27.000,82,11083584,12965,0,1742744366,12965.679273879992,125.03951180999866,53413.65848040001 2025-03-23,15:39:28.000,82,11083542,13205,0,1742744367,12965.665801260002,125.10295398000017,53413.60258344 2025-03-23,15:39:29.000,82,11083574,12965,0,1742744368,12965.618647089992,125.15934702000231,53413.60957056001 2025-03-23,15:39:30.000,82,11083583,12845,0,1742744369,12965.598438159992,125.23688745000254,53413.6235448 2025-03-23,15:39:31.000,82,11083534,12925,0,1742744370,12965.625383400002,125.2791822299987,53413.665467520004 2025-03-23,15:39:32.000,82,11083555,12765,0,1742744371,12965.659064949992,125.32852614000149,53413.64450616 2025-03-23,15:39:33.000,82,11083568,12605,0,1742744372,12965.733164359997,125.38491918000364,53413.72136448 2025-03-23,15:39:34.000,82,11083585,12805,0,1742744373,12965.773582219997,125.39901744000235,53413.693416 2025-03-23,15:39:35.000,82,11083576,12965,0,1742744374,12965.874626869998,125.40606657000171,53413.693416 2025-03-23,15:39:36.000,82,11083556,12885,0,1742744375,12965.962198899993,125.35672265999892,53413.67944176001 2025-03-23,15:39:37.000,82,11083571,12845,0,1742744376,12966.022825689994,125.3426244000002,53413.67944176001 2025-03-23,15:39:38.000,82,11083583,12805,0,1742744377,12966.069979859989,125.30737875000341,53413.67245464 2025-03-23,15:39:39.000,82,11083578,12685,0,1742744378,12966.19796975,125.25803484000062,53413.714377360004 2025-03-23,15:39:40.000,82,11083574,12765,0,1742744379,12966.25186022999,125.22278919000382,53413.74232584 2025-03-23,15:39:41.000,82,11083578,12725,0,1742744380,12966.305750709995,125.13115050000488,53413.67944176001 2025-03-23,15:39:42.000,82,11083570,12885,0,1742744381,12966.42026798,125.06065920000401,53413.77027432 2025-03-23,15:39:43.000,82,11083570,12605,0,1742744382,12966.52131263,124.97606964000443,53413.74931296 2025-03-23,15:39:44.000,82,11083556,12805,0,1742744383,12966.635829899991,124.86328356000013,53413.77726144001 2025-03-23,15:39:45.000,82,11083559,13125,0,1742744384,12966.696456689991,124.7504974800031,53413.7982228 2025-03-23,15:39:46.000,82,11083540,13005,0,1742744385,12966.770556099997,124.64476052999817,53413.80520992001 2025-03-23,15:39:47.000,82,11083544,12765,0,1742744386,12966.858128129992,124.5390235800005,53413.84014552 2025-03-23,15:39:48.000,82,11083580,12845,0,1742744387,12966.905282300002,124.44738489000156,53413.82617128001 2025-03-23,15:39:49.000,82,11083594,12805,0,1742744388,12967.019799569993,124.36984446000133,53413.88905536 2025-03-23,15:39:50.000,82,11083569,12925,0,1742744389,12967.087162669988,124.24296011999832,53413.882068240004 2025-03-23,15:39:51.000,82,11083610,12925,0,1742744390,12967.188207319989,124.13722317000065,53413.91700384 2025-03-23,15:39:52.000,82,11083544,12805,0,1742744391,12967.316197209999,124.08787925999786,53413.94495232001 2025-03-23,15:39:53.000,82,11083557,12685,0,1742744392,12967.403769239994,123.96804405000148,53413.92399096001 2025-03-23,15:39:54.000,82,11083568,12845,0,1742744393,12967.47786865,123.93984753000404,53413.97988792 2025-03-23,15:39:55.000,82,11083590,12885,0,1742744394,12967.545231749995,123.89050362000125,53413.97988792 2025-03-23,15:39:56.000,82,11083585,12965,0,1742744395,12967.59912223,123.87640536000254,53414.021810640006 2025-03-23,15:39:57.000,82,11083538,12885,0,1742744396,12967.706903189996,123.82706144999975,53414.06373336001 2025-03-23,15:39:58.000,82,11083634,12605,0,1742744397,12967.774266289991,123.79886493000231,53414.0777076 2025-03-23,15:39:59.000,82,11083604,12805,0,1742744398,12967.882047250001,123.77771754000423,53414.08469472 2025-03-23,15:40:00.000,82,11083549,12965,0,1742744399,12967.956146659992,123.74952101999952,53414.09866896 2025-03-23,15:40:01.000,82,11083567,12845,0,1742744400,12967.983091900001,123.72132450000208,53414.119630320005 2025-03-23,15:40:02.000,82,11083602,13165,0,1742744401,12968.050454999997,123.69312798000465,53414.18251440001 2025-03-23,15:40:03.000,82,11083588,12525,0,1742744402,12968.090872859997,123.66493145999993,53414.217450000004 2025-03-23,15:40:04.000,82,11083564,12645,0,1742744403,12968.138027029992,123.58739102999971,53414.21046288001 2025-03-23,15:40:05.000,82,11083588,12965,0,1742744404,12968.131290719997,123.53099799000483,53414.29430832 2025-03-23,15:40:06.000,82,11083568,12965,0,1742744405,12968.185181200002,123.47460495000269,53414.3222568 2025-03-23,15:40:07.000,82,11083582,13085,0,1742744406,12968.185181200002,123.39706452000246,53414.32924392001 2025-03-23,15:40:08.000,82,11083588,12725,0,1742744407,12968.252544299998,123.31247496000287,53414.385140880004 2025-03-23,15:40:09.000,82,11083592,12965,0,1742744408,12968.205390130002,123.28427843999816,53414.385140880004 2025-03-23,15:40:10.000,82,11083587,12725,0,1742744409,12968.158235959992,123.19968887999858,53414.44802496001 2025-03-23,15:40:11.000,82,11083642,13085,0,1742744410,12968.198653819993,123.16444323000178,53414.44802496001 2025-03-23,15:40:12.000,82,11083577,12685,0,1742744411,12968.138027029992,123.10805018999963,53414.46898632 2025-03-23,15:40:13.000,82,11083631,12885,0,1742744412,12968.063927620002,123.04460801999812,53414.48994768 2025-03-23,15:40:14.000,82,11083555,12685,0,1742744413,12968.036982379992,123.05165715000476,53414.49693480001 2025-03-23,15:40:15.000,82,11083566,12965,0,1742744414,12968.003300830002,122.97411672000453,53414.55981888 2025-03-23,15:40:16.000,82,11083568,12965,0,1742744415,12967.935937729992,122.98821498000325,53414.55981888 2025-03-23,15:40:17.000,82,11083593,12765,0,1742744416,12967.875310939991,123.00231324000197,53414.59475448001 2025-03-23,15:40:18.000,82,11083580,12845,0,1742744417,12967.807947839996,123.0305097599994,53414.55981888 2025-03-23,15:40:19.000,82,11083553,12685,0,1742744418,12967.69343056999,123.0305097599994,53414.6366772 2025-03-23,15:40:20.000,82,11083590,12565,0,1742744419,12967.59238591999,123.0798536700022,53414.65763856 2025-03-23,15:40:21.000,82,11083568,13005,0,1742744420,12967.504813889995,123.0798536700022,53414.671612800004 2025-03-23,15:40:22.000,82,11083576,13045,0,1742744421,12967.376823999999,123.12214844999835,53414.65763856 2025-03-23,15:40:23.000,82,11083610,12765,0,1742744422,12967.275779349999,123.1432958400037,53414.6366772 2025-03-23,15:40:24.000,82,11083618,13125,0,1742744423,12967.215152559998,123.15739410000242,53414.671612800004 2025-03-23,15:40:25.000,82,11083574,12885,0,1742744424,12967.100635289993,123.10100106000027,53414.68558704001 2025-03-23,15:40:26.000,82,11083625,12885,0,1742744425,12967.033272189998,123.00936237000133,53414.68558704001 2025-03-23,15:40:27.000,82,11083583,12645,0,1742744426,12966.965909090002,122.96001845999854,53414.67859992 2025-03-23,15:40:28.000,82,11083555,12765,0,1742744427,12966.898545989992,122.88952715999767,53414.69956128 2025-03-23,15:40:29.000,82,11083569,12845,0,1742744428,12966.878337059992,122.78379021,53414.71353552001 2025-03-23,15:40:30.000,82,11083612,13005,0,1742744429,12966.810973959997,122.71329890999914,53414.76244536001 2025-03-23,15:40:31.000,82,11083572,12565,0,1742744430,12966.804237650002,122.61461109000084,53414.71353552001 2025-03-23,15:40:32.000,82,11083530,12885,0,1742744431,12966.770556099997,122.55821804999869,53414.692574160006 2025-03-23,15:40:33.000,82,11083591,12885,0,1742744432,12966.736874549992,122.49477588000445,53414.71353552001 2025-03-23,15:40:34.000,82,11083565,12765,0,1742744433,12966.682984070001,122.46657935999974,53414.720522640004 2025-03-23,15:40:35.000,82,11083579,12965,0,1742744434,12966.635829899991,122.44543197000166,53414.75545824 2025-03-23,15:40:36.000,82,11083601,12925,0,1742744435,12966.588675729996,122.50887414000317,53414.7764196 2025-03-23,15:40:37.000,82,11083563,12805,0,1742744436,12966.47415845999,122.51592327000253,53414.7065484 2025-03-23,15:40:38.000,82,11083597,12885,0,1742744437,12966.39332273999,122.6498567400049,53414.71353552001 2025-03-23,15:40:39.000,82,11083590,12725,0,1742744438,12966.23838761,122.73444630000449,53414.671612800004 2025-03-23,15:40:40.000,82,11083591,12685,0,1742744439,12966.090188789989,122.84723238000151,53414.71353552001 2025-03-23,15:40:41.000,82,11083613,12805,0,1742744440,12965.928517349988,122.91772368000238,53414.741484000006 2025-03-23,15:40:42.000,82,11083555,12605,0,1742744441,12965.733164359997,123.03755888999876,53414.671612800004 2025-03-23,15:40:43.000,82,11083631,12685,0,1742744442,12965.611910779997,123.08690280000155,53414.622702960005 2025-03-23,15:40:44.000,82,11083587,12965,0,1742744443,12965.456975649991,123.1785414900005,53414.62969008 2025-03-23,15:40:45.000,82,11083599,12725,0,1742744444,12965.328985759996,123.19968887999858,53414.58776736 2025-03-23,15:40:46.000,82,11083648,12885,0,1742744445,12965.17405062999,123.26313105000008,53414.58078024 2025-03-23,15:40:47.000,82,11083597,12965,0,1742744446,12965.05279704999,123.22788540000329,53414.51789616001 2025-03-23,15:40:48.000,82,11083562,12925,0,1742744447,12964.958488709999,123.19263974999922,53414.51789616001 2025-03-23,15:40:49.000,82,11083553,12765,0,1742744448,12964.850707749989,123.08690280000155,53414.4619992 2025-03-23,15:40:50.000,82,11083557,12645,0,1742744449,12964.790080959989,122.99526411000261,53414.385140880004 2025-03-23,15:40:51.000,82,11083551,12805,0,1742744450,12964.736190479998,122.91772368000238,53414.357192400006 2025-03-23,15:40:52.000,82,11083604,12805,0,1742744451,12964.682299999993,122.79788846999872,53414.34321816 2025-03-23,15:40:53.000,82,11083595,12725,0,1742744452,12964.662091069993,122.67805326000234,53414.28033408001 2025-03-23,15:40:54.000,82,11083599,12845,0,1742744453,12964.682299999993,122.54411978999997,53414.217450000004 2025-03-23,15:40:55.000,82,11083618,12805,0,1742744454,12964.702508929993,122.42428458000359,53414.189501520006 2025-03-23,15:40:56.000,82,11083553,12925,0,1742744455,12964.756399409998,122.34674415000336,53414.09866896 2025-03-23,15:40:57.000,82,11083619,12805,0,1742744456,12964.769872029989,122.24805632999778,53414.08469472 2025-03-23,15:40:58.000,82,11083599,12765,0,1742744457,12964.830498819989,122.17756503000419,53414.070720480006 2025-03-23,15:40:59.000,82,11083531,12845,0,1742744458,12964.877652989999,122.1282211200014,53414.09866896 2025-03-23,15:41:00.000,82,11083545,12725,0,1742744459,12964.918070849999,122.05068069000117,53414.049759120004 2025-03-23,15:41:01.000,82,11083582,12765,0,1742744460,12964.924807159994,122.01543504000438,53414.01482352001 2025-03-23,15:41:02.000,82,11083636,13045,0,1742744461,12964.95175239999,121.97314026000095,53414.01482352001 2025-03-23,15:41:03.000,82,11083546,12965,0,1742744462,12964.99217025999,121.90264896000008,53414.000849280004 2025-03-23,15:41:04.000,82,11083543,12765,0,1742744463,12964.97869764,121.881501570002,53413.97290080001 2025-03-23,15:41:05.000,82,11083602,12605,0,1742744464,12964.958488709999,121.80396114000177,53413.951939440005 2025-03-23,15:41:06.000,82,11083566,12645,0,1742744465,12964.985433949994,121.73346984000091,53413.88905536 2025-03-23,15:41:07.000,82,11083596,12765,0,1742744466,12965.01237918999,121.62773289000324,53413.89604248001 2025-03-23,15:41:08.000,82,11083561,12605,0,1742744467,12964.97869764,121.55019246000302,53413.84713264001 2025-03-23,15:41:09.000,82,11083574,12605,0,1742744468,12964.97196132999,121.41625899000064,53413.84014552 2025-03-23,15:41:10.000,82,11083586,12605,0,1742744469,12965.005642879994,121.30347291000362,53413.77726144001 2025-03-23,15:41:11.000,82,11083528,12845,0,1742744470,12965.05953336,121.21183422000468,53413.833158400004 2025-03-23,15:41:12.000,82,11083547,12885,0,1742744471,12965.05279704999,121.1131463999991,53413.833158400004 2025-03-23,15:41:13.000,82,11083541,12605,0,1742744472,12965.03932443,121.02855683999951,53413.7982228 2025-03-23,15:41:14.000,82,11083593,13245,0,1742744473,12965.0191155,120.95806553999864,53413.784248560005 2025-03-23,15:41:15.000,82,11083592,12965,0,1742744474,12965.046060739995,120.88052510999842,53413.7632872 2025-03-23,15:41:16.000,82,11083569,12645,0,1742744475,12965.05953336,120.79593554999883,53413.784248560005 2025-03-23,15:41:17.000,82,11083557,13005,0,1742744476,12965.03932443,120.74659164000332,53413.74931296 2025-03-23,15:41:18.000,82,11083567,12925,0,1742744477,12965.05279704999,120.7183951199986,53413.74232584 2025-03-23,15:41:19.000,82,11083599,12525,0,1742744478,12964.958488709999,120.73954251000396,53413.784248560005 2025-03-23,15:41:20.000,82,11083581,12725,0,1742744479,12964.877652989999,120.7677390300014,53413.7632872 2025-03-23,15:41:21.000,82,11083543,12805,0,1742744480,12964.850707749989,120.82413207000354,53413.7632872 2025-03-23,15:41:22.000,82,11083535,12645,0,1742744481,12964.736190479998,120.84527946000162,53413.79123568 2025-03-23,15:41:23.000,82,11083607,12805,0,1742744482,12964.635145829998,120.91577076000249,53413.735338720006 2025-03-23,15:41:24.000,82,11083604,12605,0,1742744483,12964.581255349993,121.00036032000207,53413.77726144001 2025-03-23,15:41:25.000,82,11083558,12645,0,1742744484,12964.547573800002,121.09904814000038,53413.77726144001 2025-03-23,15:41:26.000,82,11083578,12805,0,1742744485,12964.426320220002,121.14134292000381,53413.77027432 2025-03-23,15:41:27.000,82,11083598,12885,0,1742744486,12964.291594019996,121.19068682999932,53413.72835160001 2025-03-23,15:41:28.000,82,11083576,12845,0,1742744487,12964.230967229996,121.3246203000017,53413.70739024001 2025-03-23,15:41:29.000,82,11083525,12685,0,1742744488,12964.170340439996,121.47970116000215,53413.735338720006 2025-03-23,15:41:30.000,82,11083583,12885,0,1742744489,12964.10297734,121.62068376000389,53413.74232584 2025-03-23,15:41:31.000,82,11083584,12805,0,1742744490,12964.00193269,121.77576462000434,53413.72835160001 2025-03-23,15:41:32.000,82,11083582,12845,0,1742744491,12963.93456958999,121.93084548000479,53413.784248560005 2025-03-23,15:41:33.000,82,11083596,12845,0,1742744492,12963.89415172999,122.11412286000268,53413.7982228 2025-03-23,15:41:34.000,82,11083607,12685,0,1742744493,12963.75268921999,122.325596759998,53413.74232584 2025-03-23,15:41:35.000,82,11083546,12805,0,1742744494,12963.658380879999,122.52297240000189,53413.7632872 2025-03-23,15:41:36.000,82,11083612,12725,0,1742744495,12963.516918369998,122.72739716999786,53413.693416 2025-03-23,15:41:37.000,82,11083546,12765,0,1742744496,12963.402401099993,122.94592019999982,53413.65848040001 2025-03-23,15:41:38.000,82,11083557,12645,0,1742744497,12963.267674900002,123.11509931999899,53413.72136448 2025-03-23,15:41:39.000,82,11083537,12765,0,1742744498,12963.132948699997,123.31952409000223,53413.65149328 2025-03-23,15:41:40.000,82,11083512,12805,0,1742744499,12962.991486189996,123.4887032100014,53413.65848040001 2025-03-23,15:41:41.000,82,11083558,12965,0,1742744500,12962.85675998999,123.62968581000314,53413.60957056001 2025-03-23,15:41:42.000,82,11083554,12845,0,1742744501,12962.708561169995,123.79181580000295,53413.59559632 2025-03-23,15:41:43.000,82,11083532,12605,0,1742744502,12962.56036235,124.00328969999828,53413.567647840006 2025-03-23,15:41:44.000,82,11083551,12525,0,1742744503,12962.459317699999,124.16541968999809,53413.53271224 2025-03-23,15:41:45.000,82,11083575,13085,0,1742744504,12962.344800429993,124.3416479400039,53413.45585392 2025-03-23,15:41:46.000,82,11083551,12525,0,1742744505,12962.263964709993,124.48967966999771,53413.37200848001 2025-03-23,15:41:47.000,82,11083569,12965,0,1742744506,12962.156183749998,124.6377113999988,53413.33707288 2025-03-23,15:41:48.000,82,11083603,12605,0,1742744507,12962.082084339992,124.77164487000118,53413.32309864001 2025-03-23,15:41:49.000,82,11083533,12925,0,1742744508,12962.075348029997,124.94787311999971,53413.24624032 2025-03-23,15:41:50.000,82,11083570,12725,0,1742744509,12962.061875409992,125.04656093999802,53413.22527896001 2025-03-23,15:41:51.000,82,11083568,13445,0,1742744510,12962.075348029997,125.20869092999783,53413.162394880004 2025-03-23,15:41:52.000,82,11083578,12885,0,1742744511,12962.095556959997,125.25803484000062,53413.14143352 2025-03-23,15:41:53.000,82,11083553,12845,0,1742744512,12962.149447440002,125.37787005000428,53413.10649792001 2025-03-23,15:41:54.000,82,11083566,12965,0,1742744513,12962.183128989993,125.43426308999915,53412.994704000004 2025-03-23,15:41:55.000,82,11083617,12725,0,1742744514,12962.277437329998,125.51180351999938,53412.96675552001 2025-03-23,15:41:56.000,82,11083510,12805,0,1742744515,12962.358273049998,125.58229482000024,53412.9248328 2025-03-23,15:41:57.000,82,11083547,12805,0,1742744516,12962.486262939994,125.59639307999896,53412.86893584001 2025-03-23,15:41:58.000,82,11083516,12805,0,1742744517,12962.567098659994,125.61049133999768,53412.81303888 2025-03-23,15:41:59.000,82,11083574,13005,0,1742744518,12962.70182486,125.61049133999768,53412.778103280005 2025-03-23,15:42:00.000,82,11083578,12965,0,1742744519,12962.890441539996,125.58229482000024,53412.77111616001 2025-03-23,15:42:01.000,82,11083555,12925,0,1742744520,12962.971277259996,125.54704917000345,53412.70124496001 2025-03-23,15:42:02.000,82,11083566,12885,0,1742744521,12963.173366559997,125.44131221999851,53412.680283600006 2025-03-23,15:42:03.000,82,11083567,12925,0,1742744522,12963.368719550002,125.42016483000043,53412.62438664 2025-03-23,15:42:04.000,82,11083585,12965,0,1742744523,12963.557336229998,125.30737875000341,53412.62438664 2025-03-23,15:42:05.000,82,11083587,13045,0,1742744524,12963.75268921999,125.21574006000446,53412.62438664 2025-03-23,15:42:06.000,82,11083573,13005,0,1742744525,12963.948042209995,125.15229789000296,53412.63137376001 2025-03-23,15:42:07.000,82,11083578,12845,0,1742744526,12964.136658889991,125.06770833000337,53412.58246392001 2025-03-23,15:42:08.000,82,11083571,13005,0,1742744527,12964.399374979992,124.91967660000228,53412.645348 2025-03-23,15:42:09.000,82,11083609,12805,0,1742744528,12964.581255349993,124.7857431299999,53412.61739952 2025-03-23,15:42:10.000,82,11083545,12605,0,1742744529,12964.756399409998,124.71525182999903,53412.61739952 2025-03-23,15:42:11.000,82,11083572,13005,0,1742744530,12964.97196132999,124.6377113999988,53412.5754768 2025-03-23,15:42:12.000,82,11083582,13165,0,1742744531,12965.167314319995,124.5390235800005,53412.63137376001 2025-03-23,15:42:13.000,82,11083564,12845,0,1742744532,12965.34245838,124.48263053999835,53412.610412400005 2025-03-23,15:42:14.000,82,11083588,12685,0,1742744533,12965.584965540002,124.35574620000261,53412.67329648001 2025-03-23,15:42:15.000,82,11083622,12645,0,1742744534,12965.712955429997,124.23591098999896,53412.729193440005 2025-03-23,15:42:16.000,82,11083532,12805,0,1742744535,12965.874626869998,124.10902665000322,53412.70124496001 2025-03-23,15:42:17.000,82,11083600,12805,0,1742744536,12966.096925099999,123.98919143999956,53412.75714192 2025-03-23,15:42:18.000,82,11083531,13085,0,1742744537,12966.265332849995,123.86230710000382,53412.82002600001 2025-03-23,15:42:19.000,82,11083613,12965,0,1742744538,12966.44047691,123.7354227600008,53412.88989720001 2025-03-23,15:42:20.000,82,11083533,13005,0,1742744539,12966.662775140001,123.55919451000227,53412.83400024 2025-03-23,15:42:21.000,82,11083571,12765,0,1742744540,12966.858128129992,123.41821191000054,53412.90387144 2025-03-23,15:42:22.000,82,11083615,12645,0,1742744541,12967.080426359993,123.26313105000008,53412.994704000004 2025-03-23,15:42:23.000,82,11083577,12525,0,1742744542,12967.221888869994,123.11509931999899,53413.12047216 2025-03-23,15:42:24.000,82,11083588,12725,0,1742744543,12967.39029661999,123.00936237000133,53413.13444640001 2025-03-23,15:42:25.000,82,11083597,12725,0,1742744544,12967.57217698999,122.90362542000366,53413.24624032 2025-03-23,15:42:26.000,82,11083611,13005,0,1742744545,12967.666485329995,122.73444630000449,53413.351047120006 2025-03-23,15:42:27.000,82,11083574,12885,0,1742744546,12967.73384842999,122.62870934999955,53413.39296984001 2025-03-23,15:42:28.000,82,11083567,12845,0,1742744547,12967.828156769996,122.57231631000468,53413.49078952001 2025-03-23,15:42:29.000,82,11083606,13085,0,1742744548,12967.855102009991,122.50887414000317,53413.497776640004 2025-03-23,15:42:30.000,82,11083540,12845,0,1742744549,12967.888783559996,122.45953023000038,53413.5536736 2025-03-23,15:42:31.000,82,11083551,12925,0,1742744550,12967.908992489996,122.45248110000102,53413.67245464 2025-03-23,15:42:32.000,82,11083595,12805,0,1742744551,12967.949410349996,122.45248110000102,53413.75630008001 2025-03-23,15:42:33.000,82,11083605,13285,0,1742744552,12967.942674040001,122.50887414000317,53413.88905536 2025-03-23,15:42:34.000,82,11083549,12725,0,1742744553,12967.922465110001,122.53707066000061,53413.92399096001 2025-03-23,15:42:35.000,82,11083570,12605,0,1742744554,12967.828156769996,122.57936544000404,53414.000849280004 2025-03-23,15:42:36.000,82,11083613,12965,0,1742744555,12967.774266289991,122.65690587000427,53414.070720480006 2025-03-23,15:42:37.000,82,11083596,13045,0,1742744556,12967.74058474,122.7203480399985,53414.08469472 2025-03-23,15:42:38.000,82,11083567,12845,0,1742744557,12967.65974902,122.76264282000193,53414.13360456 2025-03-23,15:42:39.000,82,11083591,12805,0,1742744558,12967.59912223,122.84018325000216,53414.238411360006 2025-03-23,15:42:40.000,82,11083596,13045,0,1742744559,12967.565440679995,122.94592019999982,53414.29430832 2025-03-23,15:42:41.000,82,11083642,12925,0,1742744560,12967.484604959995,123.00231324000197,53414.35020528001 2025-03-23,15:42:42.000,82,11083574,12965,0,1742744561,12967.45092340999,123.08690280000155,53414.42706360001 2025-03-23,15:42:43.000,82,11083607,13045,0,1742744562,12967.403769239994,123.15034497000306,53414.42007648 2025-03-23,15:42:44.000,82,11083583,12685,0,1742744563,12967.356615069999,123.1785414900005,53414.47597344001 2025-03-23,15:42:45.000,82,11083576,12885,0,1742744564,12967.302724589994,123.19968887999858,53414.56680600001 2025-03-23,15:42:46.000,82,11083576,12845,0,1742744565,12967.269043039989,123.19968887999858,53414.56680600001 2025-03-23,15:42:47.000,82,11083580,13045,0,1742744566,12967.215152559998,123.20673800999793,53414.573793120006 2025-03-23,15:42:48.000,82,11083583,12845,0,1742744567,12967.194943629998,123.20673800999793,53414.65763856 2025-03-23,15:42:49.000,82,11083539,12885,0,1742744568,12967.093898979998,123.18559061999986,53414.65763856 2025-03-23,15:42:50.000,82,11083626,12765,0,1742744569,12967.073690049998,123.15034497000306,53414.67859992 2025-03-23,15:42:51.000,82,11083540,13125,0,1742744570,12966.986118020002,123.11509931999899,53414.73449688001 2025-03-23,15:42:52.000,82,11083557,12685,0,1742744571,12966.891809679997,123.08690280000155,53414.78340672001 2025-03-23,15:42:53.000,82,11083569,12965,0,1742744572,12966.858128129992,123.06575541000348,53414.80436808 2025-03-23,15:42:54.000,82,11083553,13205,0,1742744573,12966.817710269992,122.96001845999854,53414.78340672001 2025-03-23,15:42:55.000,82,11083603,12805,0,1742744574,12966.736874549992,122.9318219400011,53414.78340672001 2025-03-23,15:42:56.000,82,11083601,12685,0,1742744575,12966.669511449996,122.92477281000174,53414.81834232 2025-03-23,15:42:57.000,82,11083584,12645,0,1742744576,12966.615620969991,122.8965762900043,53414.79738096 2025-03-23,15:42:58.000,82,11083598,12765,0,1742744577,12966.55499417999,122.91772368000238,53414.80436808 2025-03-23,15:42:59.000,82,11083584,12965,0,1742744578,12966.45394952999,122.93887107000046,53414.81834232 2025-03-23,15:43:00.000,82,11083592,12965,0,1742744579,12966.41353166999,122.91772368000238,53414.790393840005 2025-03-23,15:43:01.000,82,11083587,12765,0,1742744580,12966.2990144,122.9670675899979,53414.7764196 2025-03-23,15:43:02.000,82,11083583,12685,0,1742744581,12966.157551889999,123.00231324000197,53414.82532944 2025-03-23,15:43:03.000,82,11083612,12725,0,1742744582,12966.069979859989,123.0798536700022,53414.74847112 2025-03-23,15:43:04.000,82,11083603,12965,0,1742744583,12965.995880449998,123.15739410000242,53414.75545824 2025-03-23,15:43:05.000,82,11083581,12765,0,1742744584,12965.847681630003,123.22788540000329,53414.75545824 2025-03-23,15:43:06.000,82,11083574,12605,0,1742744585,12965.753373289997,123.29837670000416,53414.72750976 2025-03-23,15:43:07.000,82,11083544,12885,0,1742744586,12965.625383400002,123.37591713000438,53414.68558704001 2025-03-23,15:43:08.000,82,11083574,12845,0,1742744587,12965.517602439992,123.44640842999797,53414.671612800004 2025-03-23,15:43:09.000,82,11083562,12765,0,1742744588,12965.450239339996,123.50985059999948,53414.67859992 2025-03-23,15:43:10.000,82,11083582,12925,0,1742744589,12965.32224945,123.55919451000227,53414.671612800004 2025-03-23,15:43:11.000,82,11083563,12805,0,1742744590,12965.26162266,123.58739102999971,53414.65763856 2025-03-23,15:43:12.000,82,11083578,13205,0,1742744591,12965.15384169999,123.62968581000314,53414.58776736 2025-03-23,15:43:13.000,82,11083615,13165,0,1742744592,12965.126896459995,123.6367349400025,53414.58078024 2025-03-23,15:43:14.000,82,11083575,12565,0,1742744593,12965.05953336,123.65788233000058,53414.49693480001 2025-03-23,15:43:15.000,82,11083625,12805,0,1742744594,12964.99217025999,123.71427537000272,53414.48296056 2025-03-23,15:43:16.000,82,11083599,12765,0,1742744595,12964.985433949994,123.72837363000144,53414.392128 2025-03-23,15:43:17.000,82,11083527,12605,0,1742744596,12964.95175239999,123.74952101999952,53414.406102240006 2025-03-23,15:43:18.000,82,11083561,12725,0,1742744597,12964.945016089994,123.74952101999952,53414.385140880004 2025-03-23,15:43:19.000,82,11083576,12685,0,1742744598,12964.877652989999,123.79181580000295,53414.336231040004 2025-03-23,15:43:20.000,82,11083605,12605,0,1742744599,12964.877652989999,123.81296319000103,53414.336231040004 2025-03-23,15:43:21.000,82,11083540,12845,0,1742744600,12964.810289889989,123.89755275000061,53414.29430832 2025-03-23,15:43:22.000,82,11083556,12765,0,1742744601,12964.749663099989,123.93279840000469,53414.31526968 2025-03-23,15:43:23.000,82,11083582,12645,0,1742744602,12964.722717859993,124.02443709000363,53414.30828256001 2025-03-23,15:43:24.000,82,11083528,12805,0,1742744603,12964.641882139993,124.05968274000043,53414.24539848 2025-03-23,15:43:25.000,82,11083549,12725,0,1742744604,12964.547573800002,124.10197752000386,53414.22443712 2025-03-23,15:43:26.000,82,11083511,13045,0,1742744605,12964.460001769992,124.15837055999873,53414.21046288001 2025-03-23,15:43:27.000,82,11083562,12805,0,1742744606,12964.332011879997,124.20066534000216,53414.16155304001 2025-03-23,15:43:28.000,82,11083532,12765,0,1742744607,12964.264648780001,124.2288618599996,53414.18251440001 2025-03-23,15:43:29.000,82,11083557,12845,0,1742744608,12964.129922579996,124.2288618599996,53414.18251440001 2025-03-23,15:43:30.000,82,11083552,12605,0,1742744609,12964.01540530999,124.25705838000431,53414.09866896 2025-03-23,15:43:31.000,82,11083545,13045,0,1742744610,12963.907624349995,124.25000924999767,53414.02879776 2025-03-23,15:43:32.000,82,11083549,12845,0,1742744611,12963.786370769994,124.2923040300011,53414.000849280004 2025-03-23,15:43:33.000,82,11083594,12885,0,1742744612,12963.651644569989,124.23591098999896,53413.97290080001 2025-03-23,15:43:34.000,82,11083548,12605,0,1742744613,12963.564072539994,124.1936162100028,53413.94495232001 2025-03-23,15:43:35.000,82,11083536,12725,0,1742744614,12963.483236819993,124.17246882000472,53413.91001672 2025-03-23,15:43:36.000,82,11083580,12645,0,1742744615,12963.335037999997,124.1301740400013,53413.882068240004 2025-03-23,15:43:37.000,82,11083568,12445,0,1742744616,12963.227257040002,124.08787925999786,53413.833158400004 2025-03-23,15:43:38.000,82,11083542,13125,0,1742744617,12963.153157629997,124.02443709000363,53413.784248560005 2025-03-23,15:43:39.000,82,11083596,12965,0,1742744618,12963.092530839996,124.00328969999828,53413.72835160001 2025-03-23,15:43:40.000,82,11083601,12805,0,1742744619,12962.98474988,123.9821423100002,53413.70040312 2025-03-23,15:43:41.000,82,11083592,12565,0,1742744620,12962.930859399996,123.91870013999869,53413.70739024001 2025-03-23,15:43:42.000,82,11083531,13005,0,1742744621,12962.850023679996,123.86935623000318,53413.64450616 2025-03-23,15:43:43.000,82,11083553,12885,0,1742744622,12962.78266058,123.84115970999846,53413.59559632 2025-03-23,15:43:44.000,82,11083601,12845,0,1742744623,12962.72203379,123.79886493000231,53413.57463496 2025-03-23,15:43:45.000,82,11083563,12765,0,1742744624,12962.661407,123.79181580000295,53413.497776640004 2025-03-23,15:43:46.000,82,11083563,12965,0,1742744625,12962.62098914,123.74247189000016,53413.45585392 2025-03-23,15:43:47.000,82,11083562,13005,0,1742744626,12962.63446175999,123.7354227600008,53413.42091832001 2025-03-23,15:43:48.000,82,11083605,12845,0,1742744627,12962.55362603999,123.75657014999888,53413.39296984001 2025-03-23,15:43:49.000,82,11083591,12925,0,1742744628,12962.49299924999,123.74952101999952,53413.38598272 2025-03-23,15:43:50.000,82,11083578,13005,0,1742744629,12962.445845079994,123.82001232000039,53413.36502136 2025-03-23,15:43:51.000,82,11083542,12765,0,1742744630,12962.445845079994,123.84820883999782,53413.29515016 2025-03-23,15:43:52.000,82,11083600,12765,0,1742744631,12962.391954599989,123.85525797000446,53413.281175920005 2025-03-23,15:43:53.000,82,11083534,12845,0,1742744632,12962.304382569993,123.91165100999933,53413.26720168 2025-03-23,15:43:54.000,82,11083576,13005,0,1742744633,12962.290909949988,124.00328969999828,53413.29515016 2025-03-23,15:43:55.000,82,11083551,12925,0,1742744634,12962.196601609998,124.06673186999978,53413.25322744001 2025-03-23,15:43:56.000,82,11083566,12845,0,1742744635,12962.129238510002,124.13722317000065,53413.25322744001 2025-03-23,15:43:57.000,82,11083582,12925,0,1742744636,12962.095556959997,124.23591098999896,53413.183356240006 2025-03-23,15:43:58.000,82,11083558,12845,0,1742744637,12962.034930169997,124.32050054999854,53413.211304720004 2025-03-23,15:43:59.000,82,11083556,12565,0,1742744638,12962.014721239997,124.39099184999941,53413.19733048 2025-03-23,15:44:00.000,82,11083567,12645,0,1742744639,12961.940621829992,124.43328663000284,53413.162394880004 2025-03-23,15:44:01.000,82,11083548,12725,0,1742744640,12961.906940280001,124.48263053999835,53413.13444640001 2025-03-23,15:44:02.000,82,11083562,12885,0,1742744641,12961.832840869996,124.57426923000457,53413.08553656001 2025-03-23,15:44:03.000,82,11083579,12925,0,1742744642,12961.832840869996,124.62361314000009,53413.07156232 2025-03-23,15:44:04.000,82,11083576,12805,0,1742744643,12961.792423009996,124.70820269999967,53413.05758808001 2025-03-23,15:44:05.000,82,11083542,12925,0,1742744644,12961.76547777,124.72935008999775,53412.994704000004 2025-03-23,15:44:06.000,82,11083556,12725,0,1742744645,12961.738532529991,124.79279225999926,53413.00867824001 2025-03-23,15:44:07.000,82,11083546,13085,0,1742744646,12961.70485098,124.85623443000077,53412.93880704001 2025-03-23,15:44:08.000,82,11083563,12565,0,1742744647,12961.70485098,124.87738181999885,53412.93880704001 2025-03-23,15:44:09.000,82,11083567,13045,0,1742744648,12961.69811466999,124.91262747000292,53412.91085856 2025-03-23,15:44:10.000,82,11083568,13085,0,1742744649,12961.691378359996,124.91967660000228,53412.86893584001 2025-03-23,15:44:11.000,82,11083536,13125,0,1742744650,12961.630751569995,124.933774860001,53412.8549616 2025-03-23,15:44:12.000,82,11083564,12925,0,1742744651,12961.59707001999,124.94787311999971,53412.86194872 2025-03-23,15:44:13.000,82,11083601,12885,0,1742744652,12961.57686108999,124.9972170300025,53412.83400024 2025-03-23,15:44:14.000,82,11083565,13045,0,1742744653,12961.52297061,125.06065920000401,53412.778103280005 2025-03-23,15:44:15.000,82,11083566,12885,0,1742744654,12961.489289059995,125.07475746000273,53412.77111616001 2025-03-23,15:44:16.000,82,11083599,12925,0,1742744655,12961.45560750999,125.11705223999888,53412.75015480001 2025-03-23,15:44:17.000,82,11083539,12765,0,1742744656,12961.408453339995,125.16639615000167,53412.729193440005 2025-03-23,15:44:18.000,82,11083581,12805,0,1742744657,12961.43539857999,125.2439365800019,53412.708232080004 2025-03-23,15:44:19.000,82,11083587,12845,0,1742744658,12961.48255275,125.32147701000213,53412.63836088 2025-03-23,15:44:20.000,82,11083578,12765,0,1742744659,12961.509497989995,125.42016483000043,53412.60342528001 2025-03-23,15:44:21.000,82,11083557,12925,0,1742744660,12961.52297061,125.47655787000258,53412.59643816 2025-03-23,15:44:22.000,82,11083567,12605,0,1742744661,12961.56338847,125.58229482000024,53412.5754768 2025-03-23,15:44:23.000,82,11083591,12645,0,1742744662,12961.66443312,125.63163873000303,53412.5754768 2025-03-23,15:44:24.000,82,11083590,12685,0,1742744663,12961.738532529991,125.7373756800007,53412.52656696 2025-03-23,15:44:25.000,82,11083589,12765,0,1742744664,12961.846313490001,125.75147393999941,53412.47067 2025-03-23,15:44:26.000,82,11083574,13245,0,1742744665,12962.007984930002,125.836063499999,53412.47067 2025-03-23,15:44:27.000,82,11083588,12925,0,1742744666,12962.088820650002,125.836063499999,53412.512592720006 2025-03-23,15:44:28.000,82,11083581,12765,0,1742744667,12962.243755779993,125.82196524000028,53412.42176016 2025-03-23,15:44:29.000,82,11083568,12805,0,1742744668,12962.391954599989,125.87130915000307,53412.42176016 2025-03-23,15:44:30.000,82,11083566,12965,0,1742744669,12962.55362603999,125.84311262999836,53412.44970864 2025-03-23,15:44:31.000,82,11083558,12965,0,1742744670,12962.728770099995,125.76557219999813,53412.45669576 2025-03-23,15:44:32.000,82,11083567,12605,0,1742744671,12962.937595709991,125.7373756800007,53412.53355408001 2025-03-23,15:44:33.000,82,11083589,12845,0,1742744672,12963.092530839996,125.65278612000111,53412.50560560001 2025-03-23,15:44:34.000,82,11083558,12925,0,1742744673,12963.321565379993,125.56114743000217,53412.51957984 2025-03-23,15:44:35.000,82,11083579,13005,0,1742744674,12963.557336229998,125.48360700000194,53412.54752832 2025-03-23,15:44:36.000,82,11083580,12925,0,1742744675,12963.81331600999,125.41311570000107,53412.54752832 2025-03-23,15:44:37.000,82,11083538,12565,0,1742744676,12964.008668999995,125.32147701000213,53412.59643816 2025-03-23,15:44:38.000,82,11083580,13005,0,1742744677,12964.244439850001,125.21574006000446,53412.63137376001 2025-03-23,15:44:39.000,82,11083555,12605,0,1742744678,12964.446529150002,125.12410136999824,53412.62438664 2025-03-23,15:44:40.000,82,11083560,12605,0,1742744679,12964.594727969998,125.06065920000401,53412.67329648001 2025-03-23,15:44:41.000,82,11083589,12645,0,1742744680,12964.790080959989,125.05361007000465,53412.729193440005 2025-03-23,15:44:42.000,82,11083599,12845,0,1742744681,12965.01237918999,124.99016790000314,53412.83400024 2025-03-23,15:44:43.000,82,11083546,12605,0,1742744682,12965.09321490999,125.00426616000186,53412.827013120004 2025-03-23,15:44:44.000,82,11083560,12725,0,1742744683,12965.24141373,125.01836442000058,53412.875922960004 2025-03-23,15:44:45.000,82,11083554,12645,0,1742744684,12965.369403619996,124.98311877000378,53412.95278128 2025-03-23,15:44:46.000,82,11083529,12805,0,1742744685,12965.436766719991,125.01836442000058,53413.00169112 2025-03-23,15:44:47.000,82,11083569,12965,0,1742744686,12965.504129820001,125.06065920000401,53413.043613840004 2025-03-23,15:44:48.000,82,11083601,13085,0,1742744687,12965.564756610001,125.13115050000488,53413.08553656001 2025-03-23,15:44:49.000,82,11083594,12965,0,1742744688,12965.584965540002,125.20164179999847,53413.15540776001 2025-03-23,15:44:50.000,82,11083611,12965,0,1742744689,12965.665801260002,125.22983832000318,53413.26021456 2025-03-23,15:44:51.000,82,11083551,13045,0,1742744690,12965.719691739992,125.28623135999806,53413.29515016 2025-03-23,15:44:52.000,82,11083620,12605,0,1742744691,12965.753373289997,125.31442788000277,53413.30213728001 2025-03-23,15:44:53.000,82,11083591,12685,0,1742744692,12965.780318529993,125.33557527000085,53413.4139312 2025-03-23,15:44:54.000,82,11083570,12685,0,1742744693,12965.820736389993,125.33557527000085,53413.46284104 2025-03-23,15:44:55.000,82,11083552,13005,0,1742744694,12965.827472700003,125.33557527000085,53413.546686480004 2025-03-23,15:44:56.000,82,11083597,12965,0,1742744695,12965.874626869998,125.29328049000469,53413.58860920001 2025-03-23,15:44:57.000,82,11083584,12765,0,1742744696,12965.955462589998,125.26508396999998,53413.616557680005 2025-03-23,15:44:58.000,82,11083612,12765,0,1742744697,12966.036298309999,125.20164179999847,53413.70739024001 2025-03-23,15:44:59.000,82,11083539,12605,0,1742744698,12966.076716169999,125.0959048500008,53413.74931296 2025-03-23,15:45:00.000,82,11083552,12925,0,1742744699,12966.144079269994,125.01836442000058,53413.82617128001 2025-03-23,15:45:01.000,82,11083582,13245,0,1742744700,12966.204706059994,124.94082399000035,53413.84713264001 2025-03-23,15:45:02.000,82,11083624,12725,0,1742744701,12966.25859654,124.86328356000013,53413.92399096001 2025-03-23,15:45:03.000,82,11083570,12685,0,1742744702,12966.29227808999,124.84918530000141,53413.9379652 2025-03-23,15:45:04.000,82,11083589,12805,0,1742744703,12966.29227808999,124.84213617000205,53413.97988792 2025-03-23,15:45:05.000,82,11083548,12685,0,1742744704,12966.265332849995,124.83508704000269,53414.04277200001 2025-03-23,15:45:06.000,82,11083585,12885,0,1742744705,12966.265332849995,124.84213617000205,53414.14059168001 2025-03-23,15:45:07.000,82,11083603,12725,0,1742744706,12966.19796975,124.87033268999949,53414.11264320001 2025-03-23,15:45:08.000,82,11083572,12965,0,1742744707,12966.137342959999,124.90557834000356,53414.23142424001 2025-03-23,15:45:09.000,82,11083563,12965,0,1742744708,12966.049770929989,125.00426616000186,53414.30828256001 2025-03-23,15:45:10.000,82,11083549,13285,0,1742744709,12965.968935209989,125.0959048500008,53414.36417952 2025-03-23,15:45:11.000,82,11083590,12845,0,1742744710,12965.787054840002,125.19459266999911,53414.357192400006 2025-03-23,15:45:12.000,82,11083584,12885,0,1742744711,12965.686010190002,125.29328049000469,53414.39911512001 2025-03-23,15:45:13.000,82,11083588,12765,0,1742744712,12965.564756610001,125.43426308999915,53414.41308936 2025-03-23,15:45:14.000,82,11083571,12885,0,1742744713,12965.423294100001,125.51180351999938,53414.4619992 2025-03-23,15:45:15.000,82,11083628,12925,0,1742744714,12965.268358969995,125.63163873000303,53414.4619992 2025-03-23,15:45:16.000,82,11083615,13165,0,1742744715,12965.15384169999,125.73032655000134,53414.48994768 2025-03-23,15:45:17.000,82,11083561,12685,0,1742744716,12965.025851809994,125.77262133000477,53414.49693480001 2025-03-23,15:45:18.000,82,11083554,13005,0,1742744717,12964.884389299994,125.81491611000092,53414.51789616001 2025-03-23,15:45:19.000,82,11083608,12845,0,1742744718,12964.810289889989,125.85721089000435,53414.51090904 2025-03-23,15:45:20.000,82,11083585,12525,0,1742744719,12964.695772619998,125.80786698000156,53414.51090904 2025-03-23,15:45:21.000,82,11083579,12925,0,1742744720,12964.621673209993,125.79376872000284,53414.48296056 2025-03-23,15:45:22.000,82,11083606,12885,0,1742744721,12964.540837489993,125.75147393999941,53414.44802496001 2025-03-23,15:45:23.000,82,11083576,12605,0,1742744722,12964.486947010002,125.63868786000239,53414.44802496001 2025-03-23,15:45:24.000,82,11083579,12925,0,1742744723,12964.446529150002,125.56114743000217,53414.4619992 2025-03-23,15:45:25.000,82,11083529,12765,0,1742744724,12964.412847599997,125.46245961000386,53414.455012080005 2025-03-23,15:45:26.000,82,11083594,12765,0,1742744725,12964.399374979992,125.34967352999956,53414.42706360001 2025-03-23,15:45:27.000,82,11083587,12685,0,1742744726,12964.372429739997,125.23688745000254,53414.35020528001 2025-03-23,15:45:28.000,82,11083603,12965,0,1742744727,12964.379166049992,125.08885572000145,53414.36417952 2025-03-23,15:45:29.000,82,11083573,12765,0,1742744728,12964.352220809997,125.03951180999866,53414.3222568 2025-03-23,15:45:30.000,82,11083613,13005,0,1742744729,12964.318539259992,124.96902050999779,53414.3222568 2025-03-23,15:45:31.000,82,11083547,12765,0,1742744730,12964.291594019996,124.95492224999907,53414.30828256001 2025-03-23,15:45:32.000,82,11083555,12765,0,1742744731,12964.311802949996,124.90557834000356,53414.30828256001 2025-03-23,15:45:33.000,82,11083586,12965,0,1742744732,12964.298330329992,124.87738181999885,53414.26635984 2025-03-23,15:45:34.000,82,11083535,12845,0,1742744733,12964.210758299996,124.91262747000292,53414.19648864 2025-03-23,15:45:35.000,82,11083564,12525,0,1742744734,12964.177076749991,124.95492224999907,53414.189501520006 2025-03-23,15:45:36.000,82,11083570,12765,0,1742744735,12964.177076749991,125.00426616000186,53414.15456592 2025-03-23,15:45:37.000,82,11083543,13045,0,1742744736,12964.10297734,125.0959048500008,53414.189501520006 2025-03-23,15:45:38.000,82,11083574,12845,0,1742744737,12964.07603209999,125.13115050000488,53414.12661744 2025-03-23,15:45:39.000,82,11083539,12685,0,1742744738,12964.04235055,125.2439365800019,53414.070720480006 2025-03-23,15:45:40.000,82,11083580,12925,0,1742744739,12964.028877929995,125.36377178999828,53414.05674624 2025-03-23,15:45:41.000,82,11083548,12685,0,1742744740,12963.988460069995,125.41311570000107,53414.05674624 2025-03-23,15:45:42.000,82,11083543,12885,0,1742744741,12963.948042209995,125.51180351999938,53414.021810640006 2025-03-23,15:45:43.000,82,11083577,12605,0,1742744742,12963.93456958999,125.63163873000303,53413.98687504 2025-03-23,15:45:44.000,82,11083552,12885,0,1742744743,12963.948042209995,125.69508090000454,53413.96591368 2025-03-23,15:45:45.000,82,11083579,12965,0,1742744744,12963.968251139995,125.76557219999813,53413.92399096001 2025-03-23,15:45:46.000,82,11083537,12965,0,1742744745,12964.008668999995,125.836063499999,53413.95892656 2025-03-23,15:45:47.000,82,11083584,12765,0,1742744746,12964.05582316999,125.90655479999987,53413.88905536 2025-03-23,15:45:48.000,82,11083560,12965,0,1742744747,12964.10297734,125.97704610000073,53413.854119760006 2025-03-23,15:45:49.000,82,11083540,12885,0,1742744748,12964.136658889991,126.00524261999817,53413.86110688 2025-03-23,15:45:50.000,82,11083547,13125,0,1742744749,12964.136658889991,126.04048827000224,53413.84713264001 2025-03-23,15:45:51.000,82,11083605,12605,0,1742744750,12964.16360413,126.10393044000375,53413.82617128001 2025-03-23,15:45:52.000,82,11083508,12925,0,1742744751,12964.170340439996,126.12507783000183,53413.77027432 2025-03-23,15:45:53.000,82,11083560,13005,0,1742744752,12964.224230920001,126.11802870000247,53413.77726144001 2025-03-23,15:45:54.000,82,11083583,13245,0,1742744753,12964.217494609991,126.11802870000247,53413.82617128001 2025-03-23,15:45:55.000,82,11083582,12805,0,1742744754,12964.230967229996,126.06163566000032,53413.784248560005 2025-03-23,15:45:56.000,82,11083601,12965,0,1742744755,12964.230967229996,126.02639001000352,53413.77027432 2025-03-23,15:45:57.000,82,11083564,12965,0,1742744756,12964.224230920001,125.99114435999945,53413.72835160001 2025-03-23,15:45:58.000,82,11083548,12725,0,1742744757,12964.204021990001,125.95589871000266,53413.72835160001 2025-03-23,15:45:59.000,82,11083622,12685,0,1742744758,12964.217494609991,125.89950567000051,53413.74232584 2025-03-23,15:46:00.000,82,11083537,12725,0,1742744759,12964.177076749991,125.86426002000371,53413.72136448 2025-03-23,15:46:01.000,82,11083567,12805,0,1742744760,12964.18381306,125.82901436999964,53413.74232584 2025-03-23,15:46:02.000,82,11083504,12685,0,1742744761,12964.18381306,125.78671959000349,53413.74232584 2025-03-23,15:46:03.000,82,11083528,12765,0,1742744762,12964.16360413,125.73032655000134,53413.70739024001 2025-03-23,15:46:04.000,82,11083551,12925,0,1742744763,12964.190549369996,125.7373756800007,53413.693416 2025-03-23,15:46:05.000,82,11083564,12885,0,1742744764,12964.16360413,125.75852306999877,53413.665467520004 2025-03-23,15:46:06.000,82,11083562,12965,0,1742744765,12964.18381306,125.82196524000028,53413.63751904001 2025-03-23,15:46:07.000,82,11083577,12725,0,1742744766,12964.150131509996,125.77967046000413,53413.665467520004 2025-03-23,15:46:08.000,82,11083602,12525,0,1742744767,12964.190549369996,125.82196524000028,53413.70040312 2025-03-23,15:46:09.000,82,11083565,12925,0,1742744768,12964.217494609991,125.82901436999964,53413.693416 2025-03-23,15:46:10.000,82,11083526,12645,0,1742744769,12964.210758299996,125.80786698000156,53413.714377360004 2025-03-23,15:46:11.000,82,11083564,12685,0,1742744770,12964.204021990001,125.88540741000179,53413.72835160001 2025-03-23,15:46:12.000,82,11083590,12725,0,1742744771,12964.224230920001,125.88540741000179,53413.67245464 2025-03-23,15:46:13.000,82,11083565,12645,0,1742744772,12964.217494609991,125.94180045000394,53413.74232584 2025-03-23,15:46:14.000,82,11083570,12805,0,1742744773,12964.197285679991,125.95589871000266,53413.72835160001 2025-03-23,15:46:15.000,82,11083575,12645,0,1742744774,12964.210758299996,125.99819348999881,53413.74931296 2025-03-23,15:46:16.000,82,11083561,12765,0,1742744775,12964.224230920001,126.0475374000016,53413.72835160001 2025-03-23,15:46:17.000,82,11083567,12805,0,1742744776,12964.237703539991,126.07573391999904,53413.686428880006 2025-03-23,15:46:18.000,82,11083555,12925,0,1742744777,12964.332011879997,126.09688131000439,53413.665467520004 2025-03-23,15:46:19.000,82,11083557,12845,0,1742744778,12964.379166049992,126.0827830499984,53413.74232584 2025-03-23,15:46:20.000,82,11083584,12605,0,1742744779,12964.406111290002,126.06163566000032,53413.735338720006 2025-03-23,15:46:21.000,82,11083544,12925,0,1742744780,12964.520628559992,126.0475374000016,53413.735338720006 2025-03-23,15:46:22.000,82,11083580,12845,0,1742744781,12964.628409520003,126.00524261999817,53413.74931296 2025-03-23,15:46:23.000,82,11083595,13165,0,1742744782,12964.769872029989,125.99819348999881,53413.7982228 2025-03-23,15:46:24.000,82,11083565,12765,0,1742744783,12964.97869764,125.88540741000179,53413.7632872 2025-03-23,15:46:25.000,82,11083552,12765,0,1742744784,12965.16057801,125.85721089000435,53413.77726144001 2025-03-23,15:46:26.000,82,11083580,12885,0,1742744785,12965.376139929991,125.75147393999941,53413.833158400004 2025-03-23,15:46:27.000,82,11083595,12925,0,1742744786,12965.551283989997,125.68098263999855,53413.87508112001 2025-03-23,15:46:28.000,82,11083565,12845,0,1742744787,12965.739900669992,125.62458960000367,53413.87508112001 2025-03-23,15:46:29.000,82,11083579,13125,0,1742744788,12965.935253659998,125.5540983000028,53413.951939440005 2025-03-23,15:46:30.000,82,11083559,12925,0,1742744789,12966.083452479994,125.46950874000322,53413.91700384 2025-03-23,15:46:31.000,82,11083605,12845,0,1742744790,12966.245123919995,125.41311570000107,53413.94495232001 2025-03-23,15:46:32.000,82,11083581,13285,0,1742744791,12966.366377499995,125.32147701000213,53413.98687504 2025-03-23,15:46:33.000,82,11083561,12685,0,1742744792,12966.45394952999,125.25803484000062,53414.0078364 2025-03-23,15:46:34.000,82,11083561,12965,0,1742744793,12966.528048939996,125.22278919000382,53414.08469472 2025-03-23,15:46:35.000,82,11083553,13325,0,1742744794,12966.56173049,125.13819963000424,53414.10565608 2025-03-23,15:46:36.000,82,11083521,12965,0,1742744795,12966.608884659996,125.10295398000017,53414.119630320005 2025-03-23,15:46:37.000,82,11083551,12685,0,1742744796,12966.682984070001,124.98311877000378,53414.168540160004 2025-03-23,15:46:38.000,82,11083555,12605,0,1742744797,12966.743610860001,124.90557834000356,53414.2523856 2025-03-23,15:46:39.000,82,11083546,12725,0,1742744798,12966.784028720002,124.77164487000118,53414.20347576 2025-03-23,15:46:40.000,82,11083586,13085,0,1742744799,12966.837919199992,124.61656401000073,53414.25937272001 2025-03-23,15:46:41.000,82,11083535,12725,0,1742744800,12966.885073370002,124.46853227999964,53414.287321200005 2025-03-23,15:46:42.000,82,11083581,12885,0,1742744801,12966.986118020002,124.33459881000454,53414.3222568 2025-03-23,15:46:43.000,82,11083552,12725,0,1742744802,12967.134316839998,124.17951795000408,53414.35020528001 2025-03-23,15:46:44.000,82,11083574,12765,0,1742744803,12967.228625179989,124.01738796000427,53414.37116664 2025-03-23,15:46:45.000,82,11083591,12805,0,1742744804,12967.289251969989,123.8834544900019,53414.43405072 2025-03-23,15:46:46.000,82,11083524,12725,0,1742744805,12967.41050554999,123.77771754000423,53414.5318704 2025-03-23,15:46:47.000,82,11083625,12765,0,1742744806,12967.51155019999,123.65788233000058,53414.524883280006 2025-03-23,15:46:48.000,82,11083543,12765,0,1742744807,12967.53175912999,123.59444015999907,53414.51789616001 2025-03-23,15:46:49.000,82,11083550,12965,0,1742744808,12967.59912223,123.56624364000163,53414.56680600001 2025-03-23,15:46:50.000,82,11083559,12885,0,1742744809,12967.585649609995,123.55919451000227,53414.68558704001 2025-03-23,15:46:51.000,82,11083523,13285,0,1742744810,12967.55870437,123.59444015999907,53414.69956128 2025-03-23,15:46:52.000,82,11083570,12605,0,1742744811,12967.53849544,123.62968581000314,53414.741484000006 2025-03-23,15:46:53.000,82,11083600,12965,0,1742744812,12967.47113233999,123.66493145999993,53414.76244536001 2025-03-23,15:46:54.000,82,11083554,12765,0,1742744813,12967.41050554999,123.71427537000272,53414.81834232 2025-03-23,15:46:55.000,82,11083561,12765,0,1742744814,12967.269043039989,123.81296319000103,53414.85327792001 2025-03-23,15:46:56.000,82,11083517,13005,0,1742744815,12967.194943629998,123.91870013999869,53414.92314912 2025-03-23,15:46:57.000,82,11083592,12965,0,1742744816,12967.107371599988,124.00328969999828,53414.90218776001 2025-03-23,15:46:58.000,82,11083549,12605,0,1742744817,12967.040008499993,124.12312491000193,53414.9860332 2025-03-23,15:46:59.000,82,11083515,12765,0,1742744818,12966.952436469997,124.17246882000472,53414.96507184 2025-03-23,15:47:00.000,82,11083544,12725,0,1742744819,12966.864864440002,124.26410751000367,53415.006994560004 2025-03-23,15:47:01.000,82,11083547,12965,0,1742744820,12966.736874549992,124.2923040300011,53415.027955920006 2025-03-23,15:47:02.000,82,11083624,13005,0,1742744821,12966.642566210001,124.37689359000069,53415.006994560004 2025-03-23,15:47:03.000,82,11083586,12765,0,1742744822,12966.53478524999,124.39099184999941,53415.03494304 2025-03-23,15:47:04.000,82,11083570,12685,0,1742744823,12966.40005905,124.42623750000348,53415.04193016 2025-03-23,15:47:05.000,82,11083556,12565,0,1742744824,12966.245123919995,124.46853227999964,53415.08385288 2025-03-23,15:47:06.000,82,11083574,12765,0,1742744825,12966.13060664999,124.42623750000348,53415.04193016 2025-03-23,15:47:07.000,82,11083539,12805,0,1742744826,12965.975671519998,124.38394272000005,53415.076865760006 2025-03-23,15:47:08.000,82,11083531,12925,0,1742744827,12965.840945319993,124.36984446000133,53415.01398168 2025-03-23,15:47:09.000,82,11083586,12965,0,1742744828,12965.699482809992,124.3275496799979,53415.06289152 2025-03-23,15:47:10.000,82,11083535,12925,0,1742744829,12965.625383400002,124.27820577000239,53415.06289152 2025-03-23,15:47:11.000,82,11083572,12765,0,1742744830,12965.470448269996,124.23591098999896,53415.08385288 2025-03-23,15:47:12.000,82,11083579,12765,0,1742744831,12965.396348859991,124.1301740400013,53415.02096880001 2025-03-23,15:47:13.000,82,11083591,12765,0,1742744832,12965.288567899996,124.07378099999914,53415.055904400004 2025-03-23,15:47:14.000,82,11083587,12645,0,1742744833,12965.207732179995,123.9821423100002,53415.006994560004 2025-03-23,15:47:15.000,82,11083535,13005,0,1742744834,12965.16057801,123.91165100999933,53414.97904608001 2025-03-23,15:47:16.000,82,11083577,12765,0,1742744835,12965.12016015,123.82001232000039,53415.04891728001 2025-03-23,15:47:17.000,82,11083606,12765,0,1742744836,12965.046060739995,123.7354227600008,53414.958084720005 2025-03-23,15:47:18.000,82,11083588,12805,0,1742744837,12965.005642879994,123.68607884999801,53414.99302032 2025-03-23,15:47:19.000,82,11083536,12885,0,1742744838,12964.95175239999,123.60853841999779,53414.93712336 2025-03-23,15:47:20.000,82,11083601,12845,0,1742744839,12964.89112560999,123.60148928999843,53414.93013624001 2025-03-23,15:47:21.000,82,11083583,12605,0,1742744840,12964.864180369994,123.5380471200042,53414.93712336 2025-03-23,15:47:22.000,82,11083575,12965,0,1742744841,12964.763135719993,123.54509625000355,53414.93013624001 2025-03-23,15:47:23.000,82,11083581,13005,0,1742744842,12964.722717859993,123.59444015999907,53414.86725216 2025-03-23,15:47:24.000,82,11083535,12645,0,1742744843,12964.641882139993,123.62263668000378,53414.888213520004 2025-03-23,15:47:25.000,82,11083591,13125,0,1742744844,12964.534101179997,123.68607884999801,53414.87423928 2025-03-23,15:47:26.000,82,11083581,12925,0,1742744845,12964.439792839992,123.75657014999888,53414.83231656001 2025-03-23,15:47:27.000,82,11083565,12805,0,1742744846,12964.365693430002,123.81296319000103,53414.85327792001 2025-03-23,15:47:28.000,82,11083530,12725,0,1742744847,12964.325275570001,123.86935623000318,53414.78340672001 2025-03-23,15:47:29.000,82,11083561,12765,0,1742744848,12964.244439850001,123.97509318000084,53414.7764196 2025-03-23,15:47:30.000,82,11083595,12885,0,1742744849,12964.210758299996,124.04558448000171,53414.76244536001 2025-03-23,15:47:31.000,82,11083559,12845,0,1742744850,12964.16360413,124.06673186999978,53414.75545824 2025-03-23,15:47:32.000,82,11083548,12605,0,1742744851,12964.150131509996,124.12312491000193,53414.69956128 2025-03-23,15:47:33.000,82,11083555,12765,0,1742744852,12964.156867819991,124.1301740400013,53414.71353552001 2025-03-23,15:47:34.000,82,11083584,12765,0,1742744853,12964.204021990001,124.16541968999809,53414.65065144 2025-03-23,15:47:36.000,82,11083563,12605,0,1742744854,12964.210758299996,124.1936162100028,53414.58776736 2025-03-23,15:47:37.000,82,11083589,12765,0,1742744855,12964.244439850001,124.17246882000472,53414.58078024 2025-03-23,15:47:38.000,82,11083564,12645,0,1742744856,12964.298330329992,124.2288618599996,53414.56680600001 2025-03-23,15:47:39.000,82,11083556,12685,0,1742744857,12964.338748189992,124.20066534000216,53414.55981888 2025-03-23,15:47:40.000,82,11083508,12765,0,1742744858,12964.399374979992,124.20066534000216,53414.53885752 2025-03-23,15:47:41.000,82,11083584,12885,0,1742744860,12964.453265459997,124.21476360000088,53414.51090904 2025-03-23,15:47:42.000,82,11083547,12765,0,1742744861,12964.460001769992,124.21476360000088,53414.48994768 2025-03-23,15:47:43.000,82,11083508,13045,0,1742744862,12964.480210699992,124.21476360000088,53414.54584464001 2025-03-23,15:47:44.000,82,11083565,12685,0,1742744863,12964.453265459997,124.17951795000408,53414.48994768 2025-03-23,15:47:45.000,82,11083551,12885,0,1742744864,12964.453265459997,124.14427230000001,53414.43405072 2025-03-23,15:47:46.000,82,11083564,12765,0,1742744865,12964.453265459997,124.12312491000193,53414.42007648 2025-03-23,15:47:47.000,82,11083545,12845,0,1742744866,12964.453265459997,124.06673186999978,53414.44103784 2025-03-23,15:47:48.000,82,11083569,12565,0,1742744867,12964.486947010002,124.01738796000427,53414.406102240006 2025-03-23,15:47:49.000,82,11083526,13005,0,1742744868,12964.486947010002,123.96099492000212,53414.39911512001 2025-03-23,15:47:50.000,82,11083561,12925,0,1742744869,12964.520628559992,123.9468966600034,53414.39911512001 2025-03-23,15:47:51.000,82,11083535,12845,0,1742744870,12964.561046419993,123.89755275000061,53414.39911512001 2025-03-23,15:47:52.000,82,11083569,12885,0,1742744871,12964.567782730002,123.84115970999846,53414.36417952 2025-03-23,15:47:53.000,82,11083580,12685,0,1742744872,12964.561046419993,123.79886493000231,53414.385140880004 2025-03-23,15:47:54.000,82,11083513,12685,0,1742744873,12964.641882139993,123.74247189000016,53414.385140880004 2025-03-23,15:47:55.000,82,11083520,12885,0,1742744874,12964.675563689998,123.72837363000144,53414.39911512001 2025-03-23,15:47:56.000,82,11083541,12845,0,1742744875,12964.702508929993,123.65083320000122,53414.37815376001 2025-03-23,15:47:57.000,82,11083556,12885,0,1742744876,12964.702508929993,123.59444015999907,53414.37815376001 2025-03-23,15:47:58.000,82,11083548,12925,0,1742744877,12964.722717859993,123.57329277000099,53414.37116664 2025-03-23,15:47:59.000,82,11083526,12485,0,1742744878,12964.709245239988,123.55919451000227,53414.36417952 2025-03-23,15:48:00.000,82,11083564,12885,0,1742744879,12964.695772619998,123.51689972999884,53414.37116664 2025-03-23,15:48:01.000,82,11083528,12805,0,1742744880,12964.662091069993,123.48165408000204,53414.34321816 2025-03-23,15:48:02.000,82,11083571,12725,0,1742744881,12964.628409520003,123.46755582000333,53414.36417952 2025-03-23,15:48:03.000,82,11083506,12805,0,1742744882,12964.608200590003,123.43935929999861,53414.392128 2025-03-23,15:48:04.000,82,11083562,12805,0,1742744883,12964.561046419993,123.3900153900031,53414.37116664 2025-03-23,15:48:05.000,82,11083540,12645,0,1742744884,12964.513892249997,123.32657322000159,53414.36417952 2025-03-23,15:48:06.000,82,11083575,12525,0,1742744885,12964.486947010002,123.23493453000265,53414.37815376001 2025-03-23,15:48:07.000,82,11083538,12765,0,1742744886,12964.460001769992,123.19263974999922,53414.42007648 2025-03-23,15:48:08.000,82,11083510,12965,0,1742744887,12964.412847599997,123.08690280000155,53414.392128 2025-03-23,15:48:09.000,82,11083557,12765,0,1742744888,12964.433056529997,122.97411672000453,53414.42007648 2025-03-23,15:48:10.000,82,11083582,12645,0,1742744889,12964.406111290002,122.88247802999831,53414.392128 2025-03-23,15:48:11.000,82,11083548,12765,0,1742744890,12964.433056529997,122.79083933999937,53414.455012080005 2025-03-23,15:48:12.000,82,11083539,12925,0,1742744891,12964.392638669997,122.69920065000042,53414.42706360001 2025-03-23,15:48:13.000,82,11083542,12765,0,1742744892,12964.392638669997,122.60051283000212,53414.44802496001 2025-03-23,15:48:14.000,82,11083521,12965,0,1742744893,12964.345484500001,122.50887414000317,53414.42007648 2025-03-23,15:48:15.000,82,11083526,13005,0,1742744894,12964.352220809997,122.4736284899991,53414.385140880004 2025-03-23,15:48:16.000,82,11083547,12725,0,1742744895,12964.251176159996,122.41018632000487,53414.385140880004 2025-03-23,15:48:17.000,82,11083509,12765,0,1742744896,12964.210758299996,122.48067761999846,53414.42007648 2025-03-23,15:48:18.000,82,11083510,13005,0,1742744897,12964.177076749991,122.48067761999846,53414.42706360001 2025-03-23,15:48:19.000,82,11083533,12765,0,1742744898,12964.07603209999,122.50182501000381,53414.39911512001 2025-03-23,15:48:20.000,82,11083545,12845,0,1742744899,12964.06255948,122.5864145700034,53414.46898632 2025-03-23,15:48:21.000,82,11083569,12805,0,1742744900,12963.948042209995,122.63575847999891,53414.48994768 2025-03-23,15:48:22.000,82,11083561,13125,0,1742744901,12963.806579699994,122.70624977999978,53414.406102240006 2025-03-23,15:48:23.000,82,11083572,12925,0,1742744902,12963.71227135999,122.73444630000449,53414.44802496001 2025-03-23,15:48:24.000,82,11083516,13045,0,1742744903,12963.564072539994,122.85428151000087,53414.42706360001 2025-03-23,15:48:25.000,82,11083524,12885,0,1742744904,12963.463027889993,122.92477281000174,53414.39911512001 2025-03-23,15:48:26.000,82,11083567,12845,0,1742744905,12963.348510620002,122.98116585000389,53414.42007648 2025-03-23,15:48:27.000,82,11083565,12925,0,1742744906,12963.247465970002,123.0798536700022,53414.37116664 2025-03-23,15:48:28.000,82,11083519,12565,0,1742744907,12963.180102869992,123.12919757999771,53414.34321816 2025-03-23,15:48:29.000,82,11083511,12765,0,1742744908,12963.106003460001,123.17149236000114,53414.30129544 2025-03-23,15:48:30.000,82,11083576,12845,0,1742744909,12963.038640359991,123.22788540000329,53414.287321200005 2025-03-23,15:48:31.000,82,11083581,12965,0,1742744910,12962.971277259996,123.22788540000329,53414.238411360006 2025-03-23,15:48:32.000,82,11083504,12925,0,1742744911,12962.94433202,123.2913275700048,53414.24539848 2025-03-23,15:48:33.000,82,11083593,12965,0,1742744912,12962.98474988,123.28427843999816,53414.21046288001 2025-03-23,15:48:34.000,82,11083552,12765,0,1742744913,12962.930859399996,123.34772060999967,53414.168540160004 2025-03-23,15:48:35.000,82,11083562,12885,0,1742744914,12962.951068329996,123.39706452000246,53414.18251440001 2025-03-23,15:48:36.000,82,11083538,12765,0,1742744915,12962.951068329996,123.47460495000269,53414.1475788 2025-03-23,15:48:37.000,82,11083566,12845,0,1742744916,12962.991486189996,123.54509625000355,53414.12661744 2025-03-23,15:48:38.000,82,11083601,12805,0,1742744917,12963.018431429991,123.62263668000378,53414.070720480006 2025-03-23,15:48:39.000,82,11083538,12885,0,1742744918,12963.038640359991,123.67902971999865,53414.049759120004 2025-03-23,15:48:40.000,82,11083517,12765,0,1742744919,12963.072321909996,123.74247189000016,53414.05674624 2025-03-23,15:48:41.000,82,11083587,12605,0,1742744920,12963.106003460001,123.74952101999952,53414.05674624 2025-03-23,15:48:42.000,82,11083537,12805,0,1742744921,12963.153157629997,123.77771754000423,53414.000849280004 2025-03-23,15:48:43.000,82,11083531,13085,0,1742744922,12963.200311799992,123.82001232000039,53413.98687504 2025-03-23,15:48:44.000,82,11083570,12805,0,1742744923,12963.254202279997,123.81296319000103,53413.95892656 2025-03-23,15:48:45.000,82,11083544,12685,0,1742744924,12963.328301690002,123.77771754000423,53413.88905536 2025-03-23,15:48:46.000,82,11083531,12765,0,1742744925,12963.409137410003,123.76361927999824,53413.89604248001 2025-03-23,15:48:47.000,82,11083546,12845,0,1742744926,12963.442818959993,123.69312798000465,53413.88905536 2025-03-23,15:48:48.000,82,11083497,12765,0,1742744927,12963.496709439998,123.62263668000378,53413.854119760006 2025-03-23,15:48:49.000,82,11083557,12605,0,1742744928,12963.503445749993,123.50280147000012,53413.82617128001 2025-03-23,15:48:50.000,82,11083602,13005,0,1742744929,12963.564072539994,123.43935929999861,53413.82617128001 2025-03-23,15:48:51.000,82,11083549,12845,0,1742744930,12963.570808849989,123.33362235000095,53413.80520992001 2025-03-23,15:48:52.000,82,11083579,12885,0,1742744931,12963.611226709989,123.241983660002,53413.833158400004 2025-03-23,15:48:53.000,82,11083557,12765,0,1742744932,12963.597754089998,123.16444323000178,53413.80520992001 2025-03-23,15:48:54.000,82,11083537,12965,0,1742744933,12963.577545159998,123.08690280000155,53413.81918416 2025-03-23,15:48:55.000,82,11083586,12725,0,1742744934,12963.537127299998,123.06575541000348,53413.80520992001 2025-03-23,15:48:56.000,82,11083533,12845,0,1742744935,12963.489973129988,123.00231324000197,53413.72136448 2025-03-23,15:48:57.000,82,11083535,13125,0,1742744936,12963.429346339988,123.01641150000069,53413.74931296 2025-03-23,15:48:58.000,82,11083565,13285,0,1742744937,12963.321565379993,123.03755888999876,53413.74232584 2025-03-23,15:48:59.000,82,11083584,12805,0,1742744938,12963.207048110002,123.10100106000027,53413.72136448 2025-03-23,15:49:00.000,82,11083551,12685,0,1742744939,12963.106003460001,123.16444323000178,53413.77027432 2025-03-23,15:49:01.000,82,11083616,12925,0,1742744940,12963.011695119996,123.21378714000457,53413.72136448 2025-03-23,15:49:02.000,82,11083546,12645,0,1742744941,12962.82307844,123.28427843999816,53413.714377360004 2025-03-23,15:49:03.000,82,11083585,12605,0,1742744942,12962.688352239995,123.3900153900031,53413.665467520004 2025-03-23,15:49:04.000,82,11083582,12965,0,1742744943,12962.55362603999,123.50280147000012,53413.665467520004 2025-03-23,15:49:05.000,82,11083568,12925,0,1742744944,12962.445845079994,123.58034190000035,53413.65149328 2025-03-23,15:49:06.000,82,11083560,12685,0,1742744945,12962.290909949988,123.64378407000186,53413.63053192 2025-03-23,15:49:07.000,82,11083600,12885,0,1742744946,12962.203337919993,123.72837363000144,53413.63053192 2025-03-23,15:49:08.000,82,11083592,12805,0,1742744947,12962.061875409992,123.77771754000423,53413.60258344 2025-03-23,15:49:09.000,82,11083543,12845,0,1742744948,12961.933885519997,123.91870013999869,53413.51175088001 2025-03-23,15:49:10.000,82,11083555,12965,0,1742744949,12961.853049799996,123.9821423100002,53413.51175088001 2025-03-23,15:49:11.000,82,11083609,12685,0,1742744950,12961.785686700001,124.06673186999978,53413.46284104 2025-03-23,15:49:12.000,82,11083547,12965,0,1742744951,12961.68464205,124.17246882000472,53413.39296984001 2025-03-23,15:49:13.000,82,11083569,12565,0,1742744952,12961.60380633,124.27115664000303,53413.39296984001 2025-03-23,15:49:14.000,82,11083549,12765,0,1742744953,12961.529706919995,124.36279533000197,53413.38598272 2025-03-23,15:49:15.000,82,11083582,12765,0,1742744954,12961.47581643999,124.43328663000284,53413.39296984001 2025-03-23,15:49:16.000,82,11083563,12765,0,1742744955,12961.40171703,124.51787619000243,53413.33707288 2025-03-23,15:49:17.000,82,11083548,13285,0,1742744956,12961.37477178999,124.60246575000201,53413.32309864001 2025-03-23,15:49:18.000,82,11083560,12805,0,1742744957,12961.31414499999,124.67295705000288,53413.28816304 2025-03-23,15:49:19.000,82,11083609,12925,0,1742744958,12961.25351820999,124.76459574000182,53413.281175920005 2025-03-23,15:49:20.000,82,11083583,12805,0,1742744959,12961.213100349989,124.76459574000182,53413.2392532 2025-03-23,15:49:21.000,82,11083559,12965,0,1742744960,12961.172682489989,124.82098878000397,53413.211304720004 2025-03-23,15:49:22.000,82,11083582,12725,0,1742744961,12961.139000939998,124.8985292100042,53413.14842064 2025-03-23,15:49:23.000,82,11083574,12965,0,1742744962,12961.145737249994,124.8985292100042,53413.19034336 2025-03-23,15:49:24.000,82,11083566,12765,0,1742744963,12961.118792009998,124.8985292100042,53413.07854944 2025-03-23,15:49:25.000,82,11083554,12765,0,1742744964,12961.152473559989,124.933774860001,53413.07156232 2025-03-23,15:49:26.000,82,11083579,12845,0,1742744965,12961.165946179994,124.90557834000356,53413.07156232 2025-03-23,15:49:27.000,82,11083591,12725,0,1742744966,12961.192891419989,124.91262747000292,53413.015665360006 2025-03-23,15:49:28.000,82,11083544,12925,0,1742744967,12961.226572969994,124.86328356000013,53412.97374264 2025-03-23,15:49:29.000,82,11083584,12765,0,1742744968,12961.27372713999,124.81393965000461,53412.9597684 2025-03-23,15:49:30.000,82,11083538,12925,0,1742744969,12961.307408689994,124.7857431299999,53412.93181992 2025-03-23,15:49:31.000,82,11083539,12725,0,1742744970,12961.39498071999,124.72935008999775,53412.95278128 2025-03-23,15:49:32.000,82,11083638,12925,0,1742744971,12961.50276168,124.71525182999903,53412.896884320005 2025-03-23,15:49:33.000,82,11083559,13005,0,1742744972,12961.61727894999,124.68000618000224,53412.88291008 2025-03-23,15:49:34.000,82,11083532,12885,0,1742744973,12961.76547777,124.64476052999817,53412.86893584001 2025-03-23,15:49:35.000,82,11083589,12965,0,1742744974,12961.920412899992,124.5883674900033,53412.81303888 2025-03-23,15:49:36.000,82,11083551,12685,0,1742744975,12962.082084339992,124.58131836000393,53412.778103280005 2025-03-23,15:49:37.000,82,11083564,12805,0,1742744976,12962.317855189998,124.56017096999858,53412.82002600001 2025-03-23,15:49:38.000,82,11083576,12765,0,1742744977,12962.49299924999,124.55312183999922,53412.81303888 2025-03-23,15:49:39.000,82,11083593,13125,0,1742744978,12962.668143309995,124.54607270999986,53412.79207752 2025-03-23,15:49:40.000,82,11083584,12965,0,1742744979,12962.82307844,124.53197445000114,53412.80605176 2025-03-23,15:49:41.000,82,11083551,13165,0,1742744980,12963.004958810001,124.475581409999,53412.82002600001 2025-03-23,15:49:42.000,82,11083577,12925,0,1742744981,12963.159893939992,124.44738489000156,53412.79906464001 2025-03-23,15:49:43.000,82,11083579,12845,0,1742744982,12963.281147519992,124.4403357600022,53412.80605176 2025-03-23,15:49:44.000,82,11083589,12925,0,1742744983,12963.409137410003,124.43328663000284,53412.778103280005 2025-03-23,15:49:45.000,82,11083562,13125,0,1742744984,12963.516918369998,124.38394272000005,53412.86194872 2025-03-23,15:49:46.000,82,11083596,12845,0,1742744985,12963.611226709989,124.31345141999918,53412.827013120004 2025-03-23,15:49:47.000,82,11083567,12845,0,1742744986,12963.725743979994,124.27820577000239,53412.86893584001 2025-03-23,15:49:48.000,82,11083529,12885,0,1742744987,12963.75942553,124.20771447000152,53412.95278128 2025-03-23,15:49:49.000,82,11083543,13285,0,1742744988,12963.85373386999,124.1301740400013,53412.93880704001 2025-03-23,15:49:50.000,82,11083597,13085,0,1742744989,12963.90088804,124.08787925999786,53413.00867824001 2025-03-23,15:49:51.000,82,11083527,12805,0,1742744990,12963.95477851999,123.99624056999892,53412.95278128 2025-03-23,15:49:52.000,82,11083552,12725,0,1742744991,12963.98172376,123.93984753000404,53413.00169112 2025-03-23,15:49:53.000,82,11083578,12965,0,1742744992,12964.04235055,123.86230710000382,53413.00867824001 2025-03-23,15:49:54.000,82,11083627,12685,0,1742744993,12964.11644995999,123.79181580000295,53413.02265248 2025-03-23,15:49:55.000,82,11083615,12965,0,1742744994,12964.170340439996,123.69312798000465,53413.00867824001 2025-03-23,15:49:56.000,82,11083564,13045,0,1742744995,12964.217494609991,123.66493145999993,53413.07156232 2025-03-23,15:49:57.000,82,11083593,12805,0,1742744996,12964.284857710001,123.64378407000186,53413.12745928 2025-03-23,15:49:58.000,82,11083618,12805,0,1742744997,12964.311802949996,123.66493145999993,53413.14842064 2025-03-23,15:49:59.000,82,11083582,12725,0,1742744998,12964.318539259992,123.68607884999801,53413.14842064 2025-03-23,15:50:00.000,82,11083548,12965,0,1742744999,12964.433056529997,123.70722624000337,53413.211304720004 2025-03-23,15:50:01.000,82,11083560,12685,0,1742745000,12964.453265459997,123.75657014999888,53413.232266080006 2025-03-23,15:50:02.000,82,11083535,12885,0,1742745001,12964.399374979992,123.86230710000382,53413.281175920005 2025-03-23,15:50:03.000,82,11083561,12885,0,1742745002,12964.419583909992,123.9468966600034,53413.31611152 2025-03-23,15:50:04.000,82,11083552,13045,0,1742745003,12964.399374979992,124.10197752000386,53413.33707288 2025-03-23,15:50:05.000,82,11083555,12765,0,1742745004,12964.311802949996,124.20771447000152,53413.35803424 2025-03-23,15:50:06.000,82,11083606,12925,0,1742745005,12964.230967229996,124.30640228999982,53413.45585392 2025-03-23,15:50:07.000,82,11083560,12965,0,1742745006,12964.170340439996,124.44738489000156,53413.45585392 2025-03-23,15:50:08.000,82,11083580,12645,0,1742745007,12964.069295789996,124.48967966999771,53413.5536736 2025-03-23,15:50:09.000,82,11083575,12965,0,1742745008,12963.97498744999,124.57426923000457,53413.56066072001 2025-03-23,15:50:10.000,82,11083551,12765,0,1742745009,12963.867206489995,124.68000618000224,53413.53271224 2025-03-23,15:50:11.000,82,11083584,12845,0,1742745010,12963.71227135999,124.70115357000032,53413.58162208 2025-03-23,15:50:12.000,82,11083580,12685,0,1742745011,12963.577545159998,124.7504974800031,53413.53969936001 2025-03-23,15:50:13.000,82,11083583,12965,0,1742745012,12963.449555269988,124.71525182999903,53413.567647840006 2025-03-23,15:50:14.000,82,11083573,12805,0,1742745013,12963.355246929998,124.73639922000439,53413.59559632 2025-03-23,15:50:15.000,82,11083558,13165,0,1742745014,12963.274411209997,124.70115357000032,53413.60258344 2025-03-23,15:50:16.000,82,11083574,13285,0,1742745015,12963.159893939992,124.6870553100016,53413.546686480004 2025-03-23,15:50:17.000,82,11083590,13005,0,1742745016,12963.031904049996,124.68000618000224,53413.58860920001 2025-03-23,15:50:18.000,82,11083592,13285,0,1742745017,12962.937595709991,124.67295705000288,53413.59559632 2025-03-23,15:50:19.000,82,11083572,13165,0,1742745018,12962.77592426999,124.65885879000416,53413.60957056001 2025-03-23,15:50:20.000,82,11083545,12605,0,1742745019,12962.64119807,124.67295705000288,53413.5536736 2025-03-23,15:50:21.000,82,11083588,12685,0,1742745020,12962.506471869994,124.6870553100016,53413.58860920001 2025-03-23,15:50:22.000,82,11083589,12725,0,1742745021,12962.351536739989,124.70115357000032,53413.53969936001 2025-03-23,15:50:23.000,82,11083571,12845,0,1742745022,12962.216810539998,124.79984138999862,53413.518738000006 2025-03-23,15:50:24.000,82,11083613,12885,0,1742745023,12962.014721239997,124.8844309499982,53413.52572512 2025-03-23,15:50:25.000,82,11083529,12925,0,1742745024,12961.886731350001,124.89148008000484,53413.47681528 2025-03-23,15:50:26.000,82,11083508,12765,0,1742745025,12961.731796219996,124.99016790000314,53413.42091832001 2025-03-23,15:50:27.000,82,11083567,12805,0,1742745026,12961.63748787999,125.05361007000465,53413.38598272 2025-03-23,15:50:28.000,82,11083595,12805,0,1742745027,12961.489289059995,125.10295398000017,53413.34406000001 2025-03-23,15:50:29.000,82,11083551,12605,0,1742745028,12961.34109024,125.15934702000231,53413.330085760004 2025-03-23,15:50:30.000,82,11083545,13125,0,1742745029,12961.27372713999,125.20164179999847,53413.26021456 2025-03-23,15:50:31.000,82,11083568,12805,0,1742745030,12961.132264629989,125.22278919000382,53413.19034336 2025-03-23,15:50:32.000,82,11083535,12765,0,1742745031,12961.085110459993,125.2439365800019,53413.12047216 2025-03-23,15:50:33.000,82,11083518,12685,0,1742745032,12960.997538429998,125.32147701000213,53413.07156232 2025-03-23,15:50:34.000,82,11083578,12965,0,1742745033,12960.909966400002,125.3426244000002,53412.9597684 2025-03-23,15:50:35.000,82,11083549,12765,0,1742745034,12960.916702709997,125.30737875000341,53412.9248328 2025-03-23,15:50:36.000,82,11083561,13045,0,1742745035,12960.876284849997,125.28623135999806,53412.88989720001 2025-03-23,15:50:37.000,82,11083527,13085,0,1742745036,12960.856075919997,125.31442788000277,53412.827013120004 2025-03-23,15:50:38.000,82,11083527,12765,0,1742745037,12960.802185439992,125.28623135999806,53412.7850904 2025-03-23,15:50:39.000,82,11083519,12925,0,1742745038,12960.761767579992,125.28623135999806,53412.680283600006 2025-03-23,15:50:40.000,82,11083552,12965,0,1742745039,12960.761767579992,125.29328049000469,53412.659322240004 2025-03-23,15:50:41.000,82,11083528,12965,0,1742745040,12960.741558649992,125.2791822299987,53412.610412400005 2025-03-23,15:50:42.000,82,11083525,13045,0,1742745041,12960.734822339997,125.36377178999828,53412.51957984 2025-03-23,15:50:43.000,82,11083498,12725,0,1742745042,12960.734822339997,125.3426244000002,53412.48464424001 2025-03-23,15:50:44.000,82,11083577,12765,0,1742745043,12960.775240199997,125.39901744000235,53412.42874728 2025-03-23,15:50:45.000,82,11083561,12805,0,1742745044,12960.748294960002,125.44836134999787,53412.38682456001 2025-03-23,15:50:46.000,82,11083555,12845,0,1742745045,12960.748294960002,125.60344220999832,53412.344901840006 2025-03-23,15:50:47.000,82,11083561,13045,0,1742745046,12960.788712820002,125.71622829000262,53412.30996624 2025-03-23,15:50:48.000,82,11083560,12885,0,1742745047,12960.788712820002,125.86426002000371,53412.30996624 2025-03-23,15:50:49.000,82,11083542,12445,0,1742745048,12960.755031269997,126.01934088000417,53412.24009504 2025-03-23,15:50:50.000,82,11083549,12525,0,1742745049,12960.808921750002,126.18147087000398,53412.1911852 2025-03-23,15:50:51.000,82,11083545,12805,0,1742745050,12960.835866989997,126.31540433999908,53412.18419808 2025-03-23,15:50:52.000,82,11083556,12925,0,1742745051,12960.822394369992,126.55507475999912,53412.10035264001 2025-03-23,15:50:53.000,82,11083560,12885,0,1742745052,12960.876284849997,126.67490997000277,53412.07240416 2025-03-23,15:50:54.000,82,11083552,12725,0,1742745053,12960.876284849997,126.8511382200013,53412.06541704 2025-03-23,15:50:55.000,82,11083560,12965,0,1742745054,12960.909966400002,126.97097342999768,53411.96759736 2025-03-23,15:50:56.000,82,11083571,13205,0,1742745055,12960.936911639998,127.12605428999814,53411.96759736 2025-03-23,15:50:57.000,82,11083544,12845,0,1742745056,12960.990802120003,127.20359471999836,53411.91868752 2025-03-23,15:50:58.000,82,11083534,13125,0,1742745057,12961.031219979988,127.30228254000394,53411.91868752 2025-03-23,15:50:59.000,82,11083516,12765,0,1742745058,12961.098583079998,127.35867557999882,53411.88375192001 2025-03-23,15:51:00.000,82,11083527,12685,0,1742745059,12961.186155109994,127.36572470999818,53411.820867840004 2025-03-23,15:51:01.000,82,11083516,13125,0,1742745060,12961.246781899994,127.39392123000289,53411.79990648 2025-03-23,15:51:02.000,82,11083512,13085,0,1742745061,12961.388244409995,127.43621600999904,53411.79990648 2025-03-23,15:51:03.000,82,11083535,12885,0,1742745062,12961.469080129995,127.4432651399984,53411.8068936 2025-03-23,15:51:04.000,82,11083566,12925,0,1742745063,12961.590333709995,127.41506862000097,53411.79291936001 2025-03-23,15:51:05.000,82,11083577,12925,0,1742745064,12961.711587289996,127.38687210000353,53411.75099664 2025-03-23,15:51:06.000,82,11083554,12885,0,1742745065,12961.853049799996,127.38687210000353,53411.74400952001 2025-03-23,15:51:07.000,82,11083528,12805,0,1742745066,12961.974303379997,127.33752819000074,53411.79990648 2025-03-23,15:51:08.000,82,11083555,12765,0,1742745067,12962.115765889997,127.32342993000202,53411.75099664 2025-03-23,15:51:09.000,82,11083537,12765,0,1742745068,12962.257228399998,127.28818427999795,53411.723048160005 2025-03-23,15:51:10.000,82,11083555,13005,0,1742745069,12962.398690909999,127.3093316700033,53411.81388072001 2025-03-23,15:51:11.000,82,11083549,12685,0,1742745070,12962.519944489999,127.26703688999987,53411.77894512 2025-03-23,15:51:12.000,82,11083561,12765,0,1742745071,12962.627725449995,127.2458895000018,53411.79291936001 2025-03-23,15:51:13.000,82,11083538,12445,0,1742745072,12962.789396889995,127.21769298000436,53411.82785496 2025-03-23,15:51:14.000,82,11083578,12925,0,1742745073,12962.917386779991,127.11195602999942,53411.88375192001 2025-03-23,15:51:15.000,82,11083544,12885,0,1742745074,12963.079058219992,127.02736646999983,53411.92567464 2025-03-23,15:51:16.000,82,11083581,12925,0,1742745075,12963.233993349997,126.92867865000153,53411.93266176001 2025-03-23,15:51:17.000,82,11083565,12845,0,1742745076,12963.409137410003,126.80884343999787,53411.96061024001 2025-03-23,15:51:18.000,82,11083553,12925,0,1742745077,12963.584281469994,126.59736954000255,53411.96759736 2025-03-23,15:51:19.000,82,11083554,12725,0,1742745078,12963.79984339,126.42114129000402,53412.03746856 2025-03-23,15:51:20.000,82,11083528,13045,0,1742745079,12964.02214162,126.16032347999862,53412.0863784 2025-03-23,15:51:21.000,82,11083557,13165,0,1742745080,12964.217494609991,125.93475132000458,53412.121313999996 2025-03-23,15:51:22.000,82,11083561,13045,0,1742745081,12964.426320220002,125.7021300300039,53412.13528824 2025-03-23,15:51:23.000,82,11083597,12885,0,1742745082,12964.628409520003,125.44836134999787,53412.18419808 2025-03-23,15:51:24.000,82,11083549,12885,0,1742745083,12964.837235129999,125.27213309999934,53412.289004879996 2025-03-23,15:51:25.000,82,11083598,12725,0,1742745084,12965.03258811999,125.1452487600036,53412.344901840006 2025-03-23,15:51:26.000,82,11083593,13125,0,1742745085,12965.17405062999,124.98311877000378,53412.47067 2025-03-23,15:51:27.000,82,11083519,12805,0,1742745086,12965.32224945,124.91262747000292,53412.54752832 2025-03-23,15:51:28.000,82,11083561,13125,0,1742745087,12965.430030409996,124.85623443000077,53412.62438664 2025-03-23,15:51:29.000,82,11083598,12885,0,1742745088,12965.531075059997,124.85623443000077,53412.68727072 2025-03-23,15:51:30.000,82,11083566,13005,0,1742745089,12965.605174470002,124.85623443000077,53412.76412904 2025-03-23,15:51:31.000,82,11083566,13045,0,1742745090,12965.618647089992,124.91262747000292,53412.86194872 2025-03-23,15:51:32.000,82,11083533,12765,0,1742745091,12965.618647089992,124.98311877000378,53412.91784568001 2025-03-23,15:51:33.000,82,11083548,12925,0,1742745092,12965.625383400002,125.01131529000122,53413.05060096 2025-03-23,15:51:34.000,82,11083586,12685,0,1742745093,12965.625383400002,125.11000310999952,53413.13444640001 2025-03-23,15:51:35.000,82,11083540,12365,0,1742745094,12965.598438159992,125.18049441000039,53413.13444640001 2025-03-23,15:51:36.000,82,11083546,12925,0,1742745095,12965.578229229992,125.25098571000126,53413.232266080006 2025-03-23,15:51:37.000,82,11083548,12645,0,1742745096,12965.497393509992,125.2791822299987,53413.29515016 2025-03-23,15:51:38.000,82,11083577,12925,0,1742745097,12965.517602439992,125.27213309999934,53413.4139312 2025-03-23,15:51:39.000,82,11083574,12845,0,1742745098,12965.504129820001,125.25803484000062,53413.4139312 2025-03-23,15:51:40.000,82,11083569,12925,0,1742745099,12965.504129820001,125.2439365800019,53413.53271224 2025-03-23,15:51:41.000,82,11083598,13005,0,1742745100,12965.497393509992,125.20164179999847,53413.546686480004 2025-03-23,15:51:42.000,82,11083558,12845,0,1742745101,12965.517602439992,125.15934702000231,53413.616557680005 2025-03-23,15:51:43.000,82,11083547,12765,0,1742745102,12965.537811369992,125.1452487600036,53413.63751904001 2025-03-23,15:51:44.000,82,11083552,12965,0,1742745103,12965.591701849997,125.0324626799993,53413.735338720006 2025-03-23,15:51:45.000,82,11083573,13005,0,1742745104,12965.591701849997,124.96902050999779,53413.784248560005 2025-03-23,15:51:46.000,82,11083570,13045,0,1742745105,12965.611910779997,124.9972170300025,53413.833158400004 2025-03-23,15:51:47.000,82,11083527,13205,0,1742745106,12965.591701849997,124.90557834000356,53413.82617128001 2025-03-23,15:51:48.000,82,11083563,12925,0,1742745107,12965.571492919997,124.87033268999949,53413.868094 2025-03-23,15:51:49.000,82,11083519,12765,0,1742745108,12965.551283989997,124.85623443000077,53413.98687504 2025-03-23,15:51:50.000,82,11083610,12845,0,1742745109,12965.490657199996,124.84213617000205,53413.96591368 2025-03-23,15:51:51.000,82,11083565,12885,0,1742745110,12965.389612549996,124.86328356000013,53414.03578488 2025-03-23,15:51:52.000,82,11083606,12805,0,1742745111,12965.34245838,124.82803791000333,53414.09866896 2025-03-23,15:51:53.000,82,11083613,12965,0,1742745112,12965.227941109995,124.84213617000205,53414.11264320001 2025-03-23,15:51:54.000,82,11083589,12685,0,1742745113,12965.14036908,124.84213617000205,53414.168540160004 2025-03-23,15:51:55.000,82,11083566,12765,0,1742745114,12965.01237918999,124.84918530000141,53414.168540160004 2025-03-23,15:51:56.000,82,11083581,13125,0,1742745115,12964.843971439994,124.87033268999949,53414.19648864 2025-03-23,15:51:57.000,82,11083553,12685,0,1742745116,12964.769872029989,124.90557834000356,53414.17552728 2025-03-23,15:51:58.000,82,11083582,12845,0,1742745117,12964.587991660002,124.85623443000077,53414.21046288001 2025-03-23,15:51:59.000,82,11083574,12965,0,1742745118,12964.433056529997,124.84918530000141,53414.168540160004 2025-03-23,15:52:00.000,82,11083539,13045,0,1742745119,12964.278121399992,124.85623443000077,53414.15456592 2025-03-23,15:52:01.000,82,11083579,13005,0,1742745120,12964.16360413,124.86328356000013,53414.168540160004 2025-03-23,15:52:02.000,82,11083557,13125,0,1742745121,12963.97498744999,124.81393965000461,53414.18251440001 2025-03-23,15:52:03.000,82,11083525,12805,0,1742745122,12963.826788629995,124.80689051999798,53414.16155304001 2025-03-23,15:52:04.000,82,11083538,12605,0,1742745123,12963.658380879999,124.7857431299999,53414.09168184001 2025-03-23,15:52:05.000,82,11083623,12765,0,1742745124,12963.537127299998,124.81393965000461,53414.14059168001 2025-03-23,15:52:06.000,82,11083559,12925,0,1742745125,12963.388928480003,124.79279225999926,53414.0777076 2025-03-23,15:52:07.000,82,11083559,12885,0,1742745126,12963.247465970002,124.79984138999862,53414.049759120004 2025-03-23,15:52:08.000,82,11083554,12845,0,1742745127,12963.126212390001,124.82098878000397,53414.000849280004 2025-03-23,15:52:09.000,82,11083544,12805,0,1742745128,12962.998222499991,124.83508704000269,53413.96591368 2025-03-23,15:52:10.000,82,11083557,12525,0,1742745129,12962.85675998999,124.87738181999885,53413.94495232001 2025-03-23,15:52:11.000,82,11083552,13005,0,1742745130,12962.69508854999,124.94082399000035,53413.91700384 2025-03-23,15:52:12.000,82,11083534,13205,0,1742745131,12962.59404389999,125.01836442000058,53413.91001672 2025-03-23,15:52:13.000,82,11083567,12685,0,1742745132,12962.452581389989,125.06065920000401,53413.833158400004 2025-03-23,15:52:14.000,82,11083618,12765,0,1742745133,12962.331327809989,125.13819963000424,53413.81918416 2025-03-23,15:52:15.000,82,11083551,12845,0,1742745134,12962.250492089988,125.20164179999847,53413.784248560005 2025-03-23,15:52:16.000,82,11083551,12925,0,1742745135,12962.196601609998,125.33557527000085,53413.72835160001 2025-03-23,15:52:17.000,82,11083583,12765,0,1742745136,12962.088820650002,125.38491918000364,53413.6235448 2025-03-23,15:52:18.000,82,11083585,12965,0,1742745137,12962.001248619992,125.49770526000066,53413.58860920001 2025-03-23,15:52:19.000,82,11083584,12765,0,1742745138,12961.940621829992,125.61754047000431,53413.58860920001 2025-03-23,15:52:20.000,82,11083548,12765,0,1742745139,12961.900203969992,125.6880317699979,53413.49078952001 2025-03-23,15:52:21.000,82,11083570,13125,0,1742745140,12961.893467659997,125.8008178500022,53413.45585392 2025-03-23,15:52:22.000,82,11083527,13045,0,1742745141,12961.900203969992,125.88540741000179,53413.4838024 2025-03-23,15:52:23.000,82,11083546,12965,0,1742745142,12961.920412899992,125.94180045000394,53413.36502136 2025-03-23,15:52:24.000,82,11083561,12965,0,1742745143,12961.913676589997,126.0122917500048,53413.34406000001 2025-03-23,15:52:25.000,82,11083551,12805,0,1742745144,12961.987776000002,126.06868478999968,53413.27418880001 2025-03-23,15:52:26.000,82,11083502,13085,0,1742745145,12962.034930169997,126.11097957000311,53413.281175920005 2025-03-23,15:52:27.000,82,11083583,12605,0,1742745146,12962.075348029997,126.15327434999926,53413.22527896001 2025-03-23,15:52:28.000,82,11083583,12925,0,1742745147,12962.162920059993,126.22376565000013,53413.232266080006 2025-03-23,15:52:29.000,82,11083553,12805,0,1742745148,12962.230283159988,126.25196217000484,53413.21829184 2025-03-23,15:52:30.000,82,11083603,12685,0,1742745149,12962.270701019988,126.2590113000042,53413.20431760001 2025-03-23,15:52:31.000,82,11083554,12765,0,1742745150,12962.270701019988,126.23786390999885,53413.12745928 2025-03-23,15:52:32.000,82,11083595,12885,0,1742745151,12962.331327809989,126.21671652000077,53413.10649792001 2025-03-23,15:52:33.000,82,11083514,12805,0,1742745152,12962.365009359994,126.16737260999798,53413.064575200005 2025-03-23,15:52:34.000,82,11083530,13005,0,1742745153,12962.412163529989,126.18852000000334,53413.10649792001 2025-03-23,15:52:35.000,82,11083531,12805,0,1742745154,12962.432372459989,126.16032347999862,53413.08553656001 2025-03-23,15:52:36.000,82,11083609,13085,0,1742745155,12962.51320817999,126.08983217999776,53413.05758808001 2025-03-23,15:52:37.000,82,11083594,12965,0,1742745156,12962.526680799994,125.99114435999945,53413.05060096 2025-03-23,15:52:38.000,82,11083547,12805,0,1742745157,12962.57383496999,125.92065305999859,53413.03662672001 2025-03-23,15:52:39.000,82,11083542,12965,0,1742745158,12962.62098914,125.81491611000092,53413.0296396 2025-03-23,15:52:40.000,82,11083519,12925,0,1742745159,12962.68161593,125.72327742000198,53413.02265248 2025-03-23,15:52:41.000,82,11083558,12645,0,1742745160,12962.708561169995,125.58229482000024,53413.00867824001 2025-03-23,15:52:42.000,82,11083573,12765,0,1742745161,12962.79613319999,125.46950874000322,53413.02265248 2025-03-23,15:52:43.000,82,11083550,13125,0,1742745162,12962.83655105999,125.38491918000364,53413.064575200005 2025-03-23,15:52:44.000,82,11083558,12605,0,1742745163,12962.910650469996,125.21574006000446,53413.02265248 2025-03-23,15:52:45.000,82,11083575,12605,0,1742745164,12962.971277259996,125.15934702000231,53413.03662672001 2025-03-23,15:52:46.000,82,11083585,13165,0,1742745165,12963.038640359991,125.0959048500008,53413.07156232 2025-03-23,15:52:47.000,82,11083583,13125,0,1742745166,12963.106003460001,125.0324626799993,53413.113485040005 2025-03-23,15:52:48.000,82,11083538,12965,0,1742745167,12963.180102869992,124.96902050999779,53413.113485040005 2025-03-23,15:52:49.000,82,11083525,12885,0,1742745168,12963.220520729992,124.96197137999843,53413.10649792001 2025-03-23,15:52:50.000,82,11083485,12605,0,1742745169,12963.240729659992,124.92672573000164,53413.07854944 2025-03-23,15:52:51.000,82,11083539,13125,0,1742745170,12963.281147519992,124.90557834000356,53413.162394880004 2025-03-23,15:52:52.000,82,11083536,12725,0,1742745171,12963.287883830002,124.90557834000356,53413.19034336 2025-03-23,15:52:53.000,82,11083543,12925,0,1742745172,12963.281147519992,124.91262747000292,53413.183356240006 2025-03-23,15:52:54.000,82,11083606,12565,0,1742745173,12963.247465970002,124.8844309499982,53413.17636912001 2025-03-23,15:52:55.000,82,11083550,12805,0,1742745174,12963.207048110002,124.87033268999949,53413.22527896001 2025-03-23,15:52:56.000,82,11083548,13085,0,1742745175,12963.193575489997,124.87738181999885,53413.211304720004 2025-03-23,15:52:57.000,82,11083555,12765,0,1742745176,12963.146421320002,124.90557834000356,53413.26021456 2025-03-23,15:52:58.000,82,11083504,12965,0,1742745177,12963.119476079992,124.86328356000013,53413.26720168 2025-03-23,15:52:59.000,82,11083577,12885,0,1742745178,12963.119476079992,124.84918530000141,53413.26720168 2025-03-23,15:53:00.000,82,11083509,12885,0,1742745179,12963.099267149992,124.82803791000333,53413.281175920005 2025-03-23,15:53:01.000,82,11083581,12765,0,1742745180,12963.099267149992,124.80689051999798,53413.32309864001 2025-03-23,15:53:02.000,82,11083577,12765,0,1742745181,12963.065585600001,124.76459574000182,53413.26021456 2025-03-23,15:53:03.000,82,11083577,13085,0,1742745182,12963.052112979996,124.7504974800031,53413.33707288 2025-03-23,15:53:04.000,82,11083557,12765,0,1742745183,12963.011695119996,124.70820269999967,53413.35803424 2025-03-23,15:53:05.000,82,11083502,12605,0,1742745184,12962.94433202,124.62361314000009,53413.33707288 2025-03-23,15:53:06.000,82,11083579,13085,0,1742745185,12962.917386779991,124.60951488000137,53413.4139312 2025-03-23,15:53:07.000,82,11083531,12845,0,1742745186,12962.88370523,124.56017096999858,53413.42091832001 2025-03-23,15:53:08.000,82,11083547,12925,0,1742745187,12962.850023679996,124.52492532000178,53413.42091832001 2025-03-23,15:53:09.000,82,11083549,12685,0,1742745188,12962.76245165,124.48967966999771,53413.45585392 2025-03-23,15:53:10.000,82,11083563,12965,0,1742745189,12962.688352239995,124.46853227999964,53413.49078952001 2025-03-23,15:53:11.000,82,11083562,12965,0,1742745190,12962.587307589994,124.475581409999,53413.46284104 2025-03-23,15:53:12.000,82,11083517,12765,0,1742745191,12962.499735559999,124.43328663000284,53413.47681528 2025-03-23,15:53:13.000,82,11083582,12885,0,1742745192,12962.418899839999,124.42623750000348,53413.448866800005 2025-03-23,15:53:14.000,82,11083568,12685,0,1742745193,12962.344800429993,124.44738489000156,53413.4139312 2025-03-23,15:53:15.000,82,11083519,13045,0,1742745194,12962.250492089988,124.38394272000005,53413.42091832001 2025-03-23,15:53:16.000,82,11083543,12805,0,1742745195,12962.129238510002,124.41213924000476,53413.42091832001 2025-03-23,15:53:17.000,82,11083492,12845,0,1742745196,12962.068611720002,124.43328663000284,53413.46284104 2025-03-23,15:53:18.000,82,11083514,12805,0,1742745197,12962.021457549992,124.39804097999877,53413.40694408 2025-03-23,15:53:19.000,82,11083537,12805,0,1742745198,12961.933885519997,124.43328663000284,53413.378995600004 2025-03-23,15:53:20.000,82,11083510,12685,0,1742745199,12961.839577179991,124.45443402000092,53413.351047120006 2025-03-23,15:53:21.000,82,11083550,12845,0,1742745200,12961.778950389991,124.475581409999,53413.36502136 2025-03-23,15:53:22.000,82,11083509,13005,0,1742745201,12961.68464205,124.49672880000435,53413.26720168 2025-03-23,15:53:23.000,82,11083495,12885,0,1742745202,12961.64422419,124.49672880000435,53413.27418880001 2025-03-23,15:53:24.000,82,11083522,12885,0,1742745203,12961.570124779995,124.52492532000178,53413.20431760001 2025-03-23,15:53:25.000,82,11083583,12765,0,1742745204,12961.53644322999,124.51082706000307,53413.21829184 2025-03-23,15:53:26.000,82,11083526,12645,0,1742745205,12961.469080129995,124.52492532000178,53413.20431760001 2025-03-23,15:53:27.000,82,11083543,12845,0,1742745206,12961.44213489,124.56017096999858,53413.14842064 2025-03-23,15:53:28.000,82,11083520,13125,0,1742745207,12961.37477178999,124.5390235800005,53413.05758808001 2025-03-23,15:53:29.000,82,11083530,12925,0,1742745208,12961.33435392999,124.56017096999858,53413.02265248 2025-03-23,15:53:30.000,82,11083507,12725,0,1742745209,12961.300672379999,124.56722009999794,53413.02265248 2025-03-23,15:53:31.000,82,11083505,12525,0,1742745210,12961.287199759994,124.56722009999794,53412.93181992 2025-03-23,15:53:32.000,82,11083525,12965,0,1742745211,12961.266990829994,124.60246575000201,53412.96675552001 2025-03-23,15:53:33.000,82,11083520,13005,0,1742745212,12961.260254519999,124.56722009999794,53412.896884320005 2025-03-23,15:53:34.000,82,11083531,12925,0,1742745213,12961.300672379999,124.5883674900033,53412.84098736001 2025-03-23,15:53:35.000,82,11083517,12845,0,1742745214,12961.33435392999,124.56722009999794,53412.84098736001 2025-03-23,15:53:36.000,82,11083548,12765,0,1742745215,12961.368035479994,124.59541662000265,53412.778103280005 2025-03-23,15:53:37.000,82,11083529,12845,0,1742745216,12961.41518964999,124.53197445000114,53412.75015480001 2025-03-23,15:53:38.000,82,11083508,12965,0,1742745217,12961.50276168,124.51082706000307,53412.7152192 2025-03-23,15:53:39.000,82,11083532,12885,0,1742745218,12961.59707001999,124.49672880000435,53412.66630936 2025-03-23,15:53:40.000,82,11083538,12565,0,1742745219,12961.752005149996,124.49672880000435,53412.65233512001 2025-03-23,15:53:41.000,82,11083523,12885,0,1742745220,12961.933885519997,124.51787619000243,53412.66630936 2025-03-23,15:53:42.000,82,11083523,13045,0,1742745221,12962.082084339992,124.43328663000284,53412.610412400005 2025-03-23,15:53:43.000,82,11083575,12605,0,1742745222,12962.216810539998,124.46853227999964,53412.62438664 2025-03-23,15:53:44.000,82,11083575,12845,0,1742745223,12962.405427219994,124.44738489000156,53412.5754768 2025-03-23,15:53:45.000,82,11083544,12605,0,1742745224,12962.60078021,124.40509010999813,53412.58945104 2025-03-23,15:53:46.000,82,11083499,12765,0,1742745225,12962.75571533999,124.39099184999941,53412.561502560005 2025-03-23,15:53:47.000,82,11083518,12645,0,1742745226,12962.88370523,124.37689359000069,53412.53355408001 2025-03-23,15:53:48.000,82,11083517,12685,0,1742745227,12963.045376670001,124.35574620000261,53412.56848968 2025-03-23,15:53:49.000,82,11083593,12645,0,1742745228,12963.139685009992,124.36984446000133,53412.58246392001 2025-03-23,15:53:50.000,82,11083518,12805,0,1742745229,12963.200311799992,124.35574620000261,53412.610412400005 2025-03-23,15:53:51.000,82,11083532,12565,0,1742745230,12963.274411209997,124.36984446000133,53412.63836088 2025-03-23,15:53:52.000,82,11083562,12605,0,1742745231,12963.314829069997,124.41918837000412,53412.63137376001 2025-03-23,15:53:53.000,82,11083556,12845,0,1742745232,12963.355246929998,124.38394272000005,53412.62438664 2025-03-23,15:53:54.000,82,11083542,12885,0,1742745233,12963.375455859998,124.33459881000454,53412.65233512001 2025-03-23,15:53:55.000,82,11083581,12925,0,1742745234,12963.355246929998,124.33459881000454,53412.680283600006 2025-03-23,15:53:56.000,82,11083572,12725,0,1742745235,12963.361983239993,124.3416479400039,53412.66630936 2025-03-23,15:53:57.000,82,11083513,13005,0,1742745236,12963.355246929998,124.36279533000197,53412.7152192 2025-03-23,15:53:58.000,82,11083534,12605,0,1742745237,12963.348510620002,124.37689359000069,53412.73618056 2025-03-23,15:53:59.000,82,11083577,12845,0,1742745238,12963.368719550002,124.36984446000133,53412.72220632001 2025-03-23,15:54:00.000,82,11083559,13165,0,1742745239,12963.402401099993,124.3275496799979,53412.69425784 2025-03-23,15:54:01.000,82,11083567,12725,0,1742745240,12963.395664789998,124.34869707000325,53412.75015480001 2025-03-23,15:54:02.000,82,11083575,12845,0,1742745241,12963.395664789998,124.36279533000197,53412.729193440005 2025-03-23,15:54:03.000,82,11083580,12925,0,1742745242,12963.415873719998,124.38394272000005,53412.76412904 2025-03-23,15:54:04.000,82,11083541,12965,0,1742745243,12963.442818959993,124.33459881000454,53412.79207752 2025-03-23,15:54:05.000,82,11083520,13045,0,1742745244,12963.503445749993,124.27820577000239,53412.83400024 2025-03-23,15:54:06.000,82,11083551,13005,0,1742745245,12963.550599919989,124.32050054999854,53412.875922960004 2025-03-23,15:54:07.000,82,11083550,12845,0,1742745246,12963.523654679993,124.32050054999854,53412.88989720001 2025-03-23,15:54:08.000,82,11083554,13205,0,1742745247,12963.530390989989,124.36984446000133,53412.875922960004 2025-03-23,15:54:09.000,82,11083590,13085,0,1742745248,12963.543863609993,124.3416479400039,53412.945794160005 2025-03-23,15:54:10.000,82,11083614,12965,0,1742745249,12963.597754089998,124.37689359000069,53412.98072976 2025-03-23,15:54:11.000,82,11083549,12765,0,1742745250,12963.543863609993,124.38394272000005,53412.945794160005 2025-03-23,15:54:12.000,82,11083559,12845,0,1742745251,12963.516918369998,124.39099184999941,53412.9597684 2025-03-23,15:54:13.000,82,11083565,12765,0,1742745252,12963.537127299998,124.40509010999813,53412.98771688001 2025-03-23,15:54:14.000,82,11083569,12965,0,1742745253,12963.476500509998,124.34869707000325,53412.98771688001 2025-03-23,15:54:15.000,82,11083548,12805,0,1742745254,12963.436082649998,124.31345141999918,53413.00867824001 2025-03-23,15:54:16.000,82,11083541,12845,0,1742745255,12963.402401099993,124.27820577000239,53413.03662672001 2025-03-23,15:54:17.000,82,11083579,12965,0,1742745256,12963.321565379993,124.15132142999937,53413.043613840004 2025-03-23,15:54:18.000,82,11083517,13125,0,1742745257,12963.260938589992,124.10197752000386,53413.05758808001 2025-03-23,15:54:19.000,82,11083571,12925,0,1742745258,12963.240729659992,124.03148622000299,53413.043613840004 2025-03-23,15:54:20.000,82,11083580,12885,0,1742745259,12963.186839180002,123.89050362000125,53413.07854944 2025-03-23,15:54:21.000,82,11083545,12925,0,1742745260,12963.139685009992,123.77771754000423,53413.07156232 2025-03-23,15:54:22.000,82,11083559,12765,0,1742745261,12963.092530839996,123.68607884999801,53413.064575200005 2025-03-23,15:54:23.000,82,11083597,12965,0,1742745262,12963.058849289991,123.55214538000291,53413.12047216 2025-03-23,15:54:24.000,82,11083559,12925,0,1742745263,12963.025167740001,123.45345756000461,53413.07156232 2025-03-23,15:54:25.000,82,11083526,12925,0,1742745264,12962.951068329996,123.36886799999775,53413.05060096 2025-03-23,15:54:26.000,82,11083547,12965,0,1742745265,12962.88370523,123.31952409000223,53413.07854944 2025-03-23,15:54:27.000,82,11083516,13005,0,1742745266,12962.83655105999,123.22788540000329,53413.064575200005 2025-03-23,15:54:28.000,82,11083546,12885,0,1742745267,12962.77592426999,123.23493453000265,53413.0296396 2025-03-23,15:54:29.000,82,11083546,12845,0,1742745268,12962.77592426999,123.241983660002,53413.064575200005 2025-03-23,15:54:30.000,82,11083530,12605,0,1742745269,12962.688352239995,123.23493453000265,53413.064575200005 2025-03-23,15:54:31.000,82,11083524,12885,0,1742745270,12962.65467068999,123.2772293099988,53413.064575200005 2025-03-23,15:54:32.000,82,11083581,13005,0,1742745271,12962.57383496999,123.33362235000095,53413.08553656001 2025-03-23,15:54:33.000,82,11083573,12765,0,1742745272,12962.54015342,123.41116278000118,53413.09252368 2025-03-23,15:54:34.000,82,11083541,13125,0,1742745273,12962.452581389989,123.4252610399999,53413.0296396 2025-03-23,15:54:35.000,82,11083555,12845,0,1742745274,12962.425636149994,123.4887032100014,53412.97374264 2025-03-23,15:54:36.000,82,11083581,12845,0,1742745275,12962.385218289994,123.58739102999971,53413.043613840004 2025-03-23,15:54:37.000,82,11083533,12845,0,1742745276,12962.331327809989,123.65083320000122,53412.98072976 2025-03-23,15:54:38.000,82,11083565,12685,0,1742745277,12962.290909949988,123.70722624000337,53412.98072976 2025-03-23,15:54:39.000,82,11083538,12845,0,1742745278,12962.250492089988,123.75657014999888,53412.98072976 2025-03-23,15:54:40.000,82,11083501,13005,0,1742745279,12962.223546849993,123.77771754000423,53412.97374264 2025-03-23,15:54:41.000,82,11083571,12725,0,1742745280,12962.196601609998,123.80591406000167,53412.9597684 2025-03-23,15:54:42.000,82,11083553,12725,0,1742745281,12962.210074230003,123.78476667000359,53412.93880704001 2025-03-23,15:54:43.000,82,11083549,13245,0,1742745282,12962.156183749998,123.78476667000359,53412.896884320005 2025-03-23,15:54:44.000,82,11083553,12805,0,1742745283,12962.142711129993,123.72132450000208,53412.93880704001 2025-03-23,15:54:45.000,82,11083558,12965,0,1742745284,12962.156183749998,123.66493145999993,53412.875922960004 2025-03-23,15:54:46.000,82,11083569,12765,0,1742745285,12962.129238510002,123.60853841999779,53412.827013120004 2025-03-23,15:54:47.000,82,11083556,12885,0,1742745286,12962.169656370002,123.5380471200042,53412.827013120004 2025-03-23,15:54:48.000,82,11083580,12885,0,1742745287,12962.203337919993,123.50280147000012,53412.81303888 2025-03-23,15:54:49.000,82,11083566,12965,0,1742745288,12962.230283159988,123.43231016999925,53412.76412904 2025-03-23,15:54:50.000,82,11083549,12605,0,1742745289,12962.237019469998,123.36181886999839,53412.778103280005 2025-03-23,15:54:51.000,82,11083558,13165,0,1742745290,12962.263964709993,123.25608192000072,53412.75714192 2025-03-23,15:54:52.000,82,11083570,12685,0,1742745291,12962.344800429993,123.18559061999986,53412.778103280005 2025-03-23,15:54:53.000,82,11083537,13045,0,1742745292,12962.358273049998,123.0798536700022,53412.729193440005 2025-03-23,15:54:54.000,82,11083564,13045,0,1742745293,12962.391954599989,122.98821498000325,53412.70124496001 2025-03-23,15:54:55.000,82,11083562,13045,0,1742745294,12962.371745669989,122.88247802999831,53412.69425784 2025-03-23,15:54:56.000,82,11083625,12805,0,1742745295,12962.418899839999,122.80493759999808,53412.65233512001 2025-03-23,15:54:57.000,82,11083591,13045,0,1742745296,12962.412163529989,122.73444630000449,53412.659322240004 2025-03-23,15:54:58.000,82,11083515,13045,0,1742745297,12962.445845079994,122.60756196000148,53412.680283600006 2025-03-23,15:54:59.000,82,11083536,12925,0,1742745298,12962.459317699999,122.51592327000253,53412.63836088 2025-03-23,15:55:00.000,82,11083570,13005,0,1742745299,12962.425636149994,122.43133371000295,53412.645348 2025-03-23,15:55:01.000,82,11083571,12925,0,1742745300,12962.378481979998,122.339695020004,53412.60342528001 2025-03-23,15:55:02.000,82,11083596,12685,0,1742745301,12962.391954599989,122.31149849999929,53412.61739952 2025-03-23,15:55:03.000,82,11083589,12965,0,1742745302,12962.344800429993,122.20576155000163,53412.645348 2025-03-23,15:55:04.000,82,11083531,12925,0,1742745303,12962.317855189998,122.15641763999884,53412.66630936 2025-03-23,15:55:05.000,82,11083581,12845,0,1742745304,12962.263964709993,122.14231938000012,53412.61739952 2025-03-23,15:55:06.000,82,11083576,12965,0,1742745305,12962.169656370002,122.10707373000332,53412.65233512001 2025-03-23,15:55:07.000,82,11083560,12885,0,1742745306,12962.142711129993,122.05068069000117,53412.63836088 2025-03-23,15:55:08.000,82,11083566,13165,0,1742745307,12962.021457549992,122.05772982000053,53412.65233512001 2025-03-23,15:55:09.000,82,11083504,12645,0,1742745308,12961.920412899992,122.08592633999797,53412.63836088 2025-03-23,15:55:10.000,82,11083593,12805,0,1742745309,12961.839577179991,122.11412286000268,53412.63836088 2025-03-23,15:55:11.000,82,11083567,12965,0,1742745310,12961.718323599991,122.12117199000204,53412.61739952 2025-03-23,15:55:12.000,82,11083534,12685,0,1742745311,12961.610542639995,122.21281068000098,53412.65233512001 2025-03-23,15:55:13.000,82,11083509,12885,0,1742745312,12961.50276168,122.29035111000121,53412.63836088 2025-03-23,15:55:14.000,82,11083526,12765,0,1742745313,12961.35456285999,122.339695020004,53412.56848968 2025-03-23,15:55:15.000,82,11083536,13205,0,1742745314,12961.246781899994,122.42428458000359,53412.61739952 2025-03-23,15:55:16.000,82,11083527,12805,0,1742745315,12961.186155109994,122.50182501000381,53412.60342528001 2025-03-23,15:55:17.000,82,11083543,12965,0,1742745316,12961.064901529993,122.57231631000468,53412.60342528001 2025-03-23,15:55:18.000,82,11083544,12685,0,1742745317,12960.970593190003,122.6498567400049,53412.58246392001 2025-03-23,15:55:19.000,82,11083578,12605,0,1742745318,12960.896493779997,122.70624977999978,53412.52656696 2025-03-23,15:55:20.000,82,11083555,12925,0,1742745319,12960.808921750002,122.79788846999872,53412.512592720006 2025-03-23,15:55:21.000,82,11083474,12525,0,1742745320,12960.714613409997,122.88247802999831,53412.56848968 2025-03-23,15:55:22.000,82,11083540,12885,0,1742745321,12960.687668170001,122.86837976999959,53412.49861848 2025-03-23,15:55:23.000,82,11083543,13045,0,1742745322,12960.573150899996,122.94592019999982,53412.45669576 2025-03-23,15:55:24.000,82,11083494,12605,0,1742745323,12960.472106249996,122.96001845999854,53412.44970864 2025-03-23,15:55:25.000,82,11083519,12605,0,1742745324,12960.40474315,122.99526411000261,53412.512592720006 2025-03-23,15:55:26.000,82,11083529,12845,0,1742745325,12960.310434809995,122.98821498000325,53412.42874728 2025-03-23,15:55:27.000,82,11083529,12725,0,1742745326,12960.21612646999,122.98116585000389,53412.37285032 2025-03-23,15:55:28.000,82,11083521,12925,0,1742745327,12960.12181813,122.94592019999982,53412.37285032 2025-03-23,15:55:29.000,82,11083534,12725,0,1742745328,12960.07466395999,122.93887107000046,53412.35887608 2025-03-23,15:55:30.000,82,11083545,12645,0,1742745329,12959.953410379989,122.91772368000238,53412.37285032 2025-03-23,15:55:31.000,82,11083529,12765,0,1742745330,12959.859102039998,122.91067455000302,53412.344901840006 2025-03-23,15:55:32.000,82,11083527,12805,0,1742745331,12959.818684179998,122.91067455000302,53412.35188896 2025-03-23,15:55:33.000,82,11083501,12645,0,1742745332,12959.737848459998,122.8965762900043,53412.30297912 2025-03-23,15:55:34.000,82,11083529,12965,0,1742745333,12959.663749049992,122.86133064000023,53412.30297912 2025-03-23,15:55:35.000,82,11083544,12885,0,1742745334,12959.616594879997,122.87542889999895,53412.26804352001 2025-03-23,15:55:36.000,82,11083550,12805,0,1742745335,12959.508813920002,122.92477281000174,53412.24009504 2025-03-23,15:55:37.000,82,11083576,13005,0,1742745336,12959.401032959991,122.94592019999982,53412.16323672 2025-03-23,15:55:38.000,82,11083549,12885,0,1742745337,12959.32693355,123.00231324000197,53412.14926248001 2025-03-23,15:55:39.000,82,11083546,12925,0,1742745338,12959.313460929996,123.05165715000476,53412.12830112001 2025-03-23,15:55:40.000,82,11083574,12805,0,1742745339,12959.2258889,123.12919757999771,53412.07939128001 2025-03-23,15:55:41.000,82,11083538,12925,0,1742745340,12959.18547104,123.18559061999986,53412.03746856 2025-03-23,15:55:42.000,82,11083548,13125,0,1742745341,12959.12484425,123.26313105000008,53411.92567464 2025-03-23,15:55:43.000,82,11083521,12805,0,1742745342,12959.0237996,123.31952409000223,53411.939648880005 2025-03-23,15:55:44.000,82,11083534,13125,0,1742745343,12958.99685435999,123.43231016999925,53411.97458448 2025-03-23,15:55:45.000,82,11083552,13085,0,1742745344,12958.929491259994,123.50985059999948,53411.841829200006 2025-03-23,15:55:46.000,82,11083571,12645,0,1742745345,12958.87560077999,123.60853841999779,53411.86977768 2025-03-23,15:55:47.000,82,11083515,12765,0,1742745346,12958.828446609994,123.65788233000058,53411.84881632 2025-03-23,15:55:48.000,82,11083538,13205,0,1742745347,12958.767819819994,123.76361927999824,53411.76497088001 2025-03-23,15:55:49.000,82,11083518,12685,0,1742745348,12958.747610889994,123.84115970999846,53411.77894512 2025-03-23,15:55:50.000,82,11083509,12725,0,1742745349,12958.727401959994,123.87640536000254,53411.771958000005 2025-03-23,15:55:51.000,82,11083557,13125,0,1742745350,12958.686984099993,123.9821423100002,53411.674138320006 2025-03-23,15:55:52.000,82,11083526,12965,0,1742745351,12958.680247789998,124.05263361000107,53411.64618984001 2025-03-23,15:55:53.000,82,11083541,13045,0,1742745352,12958.633093619988,124.10902665000322,53411.604267120005 2025-03-23,15:55:54.000,82,11083539,13045,0,1742745353,12958.680247789998,124.1936162100028,53411.555357280005 2025-03-23,15:55:55.000,82,11083580,12605,0,1742745354,12958.693720409989,124.27820577000239,53411.52740880001 2025-03-23,15:55:56.000,82,11083589,13085,0,1742745355,12958.740874579998,124.3416479400039,53411.52042168 2025-03-23,15:55:57.000,82,11083548,12645,0,1742745356,12958.794765059989,124.40509010999813,53411.450550479996 2025-03-23,15:55:58.000,82,11083522,12765,0,1742745357,12958.87560077999,124.46853227999964,53411.39465352 2025-03-23,15:55:59.000,82,11083571,13085,0,1742745358,12958.95643649999,124.50377793000371,53411.3527308 2025-03-23,15:56:00.000,82,11083562,12965,0,1742745359,12959.05748114999,124.56722009999794,53411.38067928001 2025-03-23,15:56:01.000,82,11083573,12685,0,1742745360,12959.17873472999,124.59541662000265,53411.35971792001 2025-03-23,15:56:02.000,82,11083544,12725,0,1742745361,12959.279779379991,124.58131836000393,53411.25491112 2025-03-23,15:56:03.000,82,11083573,13125,0,1742745362,12959.454923439996,124.54607270999986,53411.219975520005 2025-03-23,15:56:04.000,82,11083538,12685,0,1742745363,12959.603122259992,124.5390235800005,53411.22696264 2025-03-23,15:56:05.000,82,11083526,12965,0,1742745364,12959.771530010003,124.49672880000435,53411.22696264 2025-03-23,15:56:06.000,82,11083546,12965,0,1742745365,12959.953410379989,124.4403357600022,53411.25491112 2025-03-23,15:56:07.000,82,11083548,12565,0,1742745366,12960.101609199999,124.40509010999813,53411.26189824001 2025-03-23,15:56:08.000,82,11083542,12725,0,1742745367,12960.270016949995,124.31345141999918,53411.22696264 2025-03-23,15:56:09.000,82,11083573,12885,0,1742745368,12960.431688389996,124.24296011999832,53411.247924 2025-03-23,15:56:10.000,82,11083547,12965,0,1742745369,12960.593359829996,124.20771447000152,53411.21298840001 2025-03-23,15:56:11.000,82,11083581,12965,0,1742745370,12960.728086030002,124.15132142999937,53411.26189824001 2025-03-23,15:56:12.000,82,11083538,12885,0,1742745371,12960.889757470002,124.10902665000322,53411.33176944001 2025-03-23,15:56:13.000,82,11083590,12885,0,1742745372,12960.984065809993,124.08787925999786,53411.30382096 2025-03-23,15:56:14.000,82,11083557,12845,0,1742745373,12961.165946179994,123.9821423100002,53411.387666400005 2025-03-23,15:56:15.000,82,11083522,13085,0,1742745374,12961.25351820999,123.98919143999956,53411.38067928001 2025-03-23,15:56:16.000,82,11083571,12965,0,1742745375,12961.42192596,123.92574926999805,53411.387666400005 2025-03-23,15:56:17.000,82,11083528,12965,0,1742745376,12961.52297061,123.90460187999997,53411.44356336 2025-03-23,15:56:18.000,82,11083584,12965,0,1742745377,12961.60380633,123.8834544900019,53411.45753760001 2025-03-23,15:56:19.000,82,11083604,12765,0,1742745378,12961.69811466999,123.8341105799991,53411.54138304 2025-03-23,15:56:20.000,82,11083606,13045,0,1742745379,12961.839577179991,123.82706144999975,53411.57631864001 2025-03-23,15:56:21.000,82,11083566,12765,0,1742745380,12961.927149210002,123.78476667000359,53411.59029288 2025-03-23,15:56:22.000,82,11083576,13125,0,1742745381,12962.001248619992,123.75657014999888,53411.618241359996 2025-03-23,15:56:23.000,82,11083594,13085,0,1742745382,12962.129238510002,123.74952101999952,53411.68112544 2025-03-23,15:56:24.000,82,11083575,12845,0,1742745383,12962.257228399998,123.70722624000337,53411.73003528 2025-03-23,15:56:25.000,82,11083556,12925,0,1742745384,12962.317855189998,123.65788233000058,53411.79990648 2025-03-23,15:56:26.000,82,11083567,13285,0,1742745385,12962.445845079994,123.59444015999907,53411.91868752 2025-03-23,15:56:27.000,82,11083557,12805,0,1742745386,12962.519944489999,123.55214538000291,53411.91868752 2025-03-23,15:56:28.000,82,11083590,12685,0,1742745387,12962.68161593,123.4887032100014,53411.96759736 2025-03-23,15:56:29.000,82,11083568,12965,0,1742745388,12962.809605819995,123.40411365000182,53411.97458448 2025-03-23,15:56:30.000,82,11083570,12965,0,1742745389,12962.917386779991,123.31247496000287,53412.04445568 2025-03-23,15:56:31.000,82,11083551,12845,0,1742745390,12963.025167740001,123.23493453000265,53412.121313999996 2025-03-23,15:56:32.000,82,11083530,13125,0,1742745391,12963.139685009992,123.11509931999899,53412.226120800005 2025-03-23,15:56:33.000,82,11083579,12925,0,1742745392,12963.227257040002,122.9670675899979,53412.24009504 2025-03-23,15:56:34.000,82,11083559,12965,0,1742745393,12963.348510620002,122.81198673000472,53412.289004879996 2025-03-23,15:56:35.000,82,11083574,12645,0,1742745394,12963.442818959993,122.71329890999914,53412.37285032 2025-03-23,15:56:36.000,82,11083577,12845,0,1742745395,12963.510182059988,122.55116891999933,53412.40778592 2025-03-23,15:56:37.000,82,11083541,12765,0,1742745396,12963.577545159998,122.42428458000359,53412.47765712 2025-03-23,15:56:38.000,82,11083557,13005,0,1742745397,12963.651644569989,122.29035111000121,53412.53355408001 2025-03-23,15:56:39.000,82,11083548,12885,0,1742745398,12963.685326119994,122.14231938000012,53412.62438664 2025-03-23,15:56:40.000,82,11083559,12685,0,1742745399,12963.705535049994,122.04363156000181,53412.72220632001 2025-03-23,15:56:41.000,82,11083525,13405,0,1742745400,12963.71227135999,121.92379634999816,53412.79207752 2025-03-23,15:56:42.000,82,11083522,12925,0,1742745401,12963.651644569989,121.85330505000456,53412.88291008 2025-03-23,15:56:43.000,82,11083552,12885,0,1742745402,12963.624699329994,121.79691201000242,53412.93880704001 2025-03-23,15:56:44.000,82,11083566,13045,0,1742745403,12963.577545159998,121.73346984000091,53412.9597684 2025-03-23,15:56:45.000,82,11083551,12805,0,1742745404,12963.476500509998,121.72642071000155,53413.00169112 2025-03-23,15:56:46.000,82,11083607,12965,0,1742745405,12963.361983239993,121.78986288000306,53413.07156232 2025-03-23,15:56:47.000,82,11083514,12725,0,1742745406,12963.227257040002,121.80396114000177,53413.0995108 2025-03-23,15:56:48.000,82,11083569,13045,0,1742745407,12963.079058219992,121.88855070000136,53413.162394880004 2025-03-23,15:56:49.000,82,11083553,12765,0,1742745408,12962.96454095,121.96609113000159,53413.17636912001 2025-03-23,15:56:50.000,82,11083586,13125,0,1742745409,12962.728770099995,122.06477894999989,53413.211304720004 2025-03-23,15:56:51.000,82,11083554,12645,0,1742745410,12962.587307589994,122.19166329000291,53413.281175920005 2025-03-23,15:56:52.000,82,11083577,13045,0,1742745411,12962.378481979998,122.33264589000464,53413.28816304 2025-03-23,15:56:53.000,82,11083533,12645,0,1742745412,12962.223546849993,122.4736284899991,53413.351047120006 2025-03-23,15:56:54.000,82,11083546,12605,0,1742745413,12962.021457549992,122.57231631000468,53413.33707288 2025-03-23,15:56:55.000,82,11083532,12885,0,1742745414,12961.839577179991,122.67805326000234,53413.30213728001 2025-03-23,15:56:56.000,82,11083527,13205,0,1742745415,12961.650960499996,122.79788846999872,53413.29515016 2025-03-23,15:56:57.000,82,11083543,12885,0,1742745416,12961.49602536999,122.92477281000174,53413.3091244 2025-03-23,15:56:58.000,82,11083556,13285,0,1742745417,12961.35456285999,123.00231324000197,53413.27418880001 2025-03-23,15:56:59.000,82,11083539,12765,0,1742745418,12961.165946179994,123.09395193000091,53413.29515016 2025-03-23,15:57:00.000,82,11083553,13005,0,1742745419,12961.071637839988,123.18559061999986,53413.22527896001 2025-03-23,15:57:01.000,82,11083542,12965,0,1742745420,12960.957120569998,123.23493453000265,53413.211304720004 2025-03-23,15:57:02.000,82,11083574,12765,0,1742745421,12960.795449129997,123.31247496000287,53413.19034336 2025-03-23,15:57:03.000,82,11083545,12725,0,1742745422,12960.680931859992,123.35476973999903,53413.09252368 2025-03-23,15:57:04.000,82,11083528,12925,0,1742745423,12960.539469349991,123.41116278000118,53413.05758808001 2025-03-23,15:57:05.000,82,11083596,12725,0,1742745424,12960.472106249996,123.45345756000461,53413.015665360006 2025-03-23,15:57:06.000,82,11083518,12725,0,1742745425,12960.371061599995,123.50985059999948,53413.03662672001 2025-03-23,15:57:07.000,82,11083538,12765,0,1742745426,12960.270016949995,123.57329277000099,53412.9597684 2025-03-23,15:57:08.000,82,11083542,13125,0,1742745427,12960.17570860999,123.6367349400025,53412.93880704001 2025-03-23,15:57:09.000,82,11083512,12965,0,1742745428,12960.081400269999,123.72132450000208,53412.91085856 2025-03-23,15:57:10.000,82,11083536,13165,0,1742745429,12959.993828239989,123.82706144999975,53412.86893584001 2025-03-23,15:57:11.000,82,11083542,12605,0,1742745430,12959.892783589989,123.91870013999869,53412.778103280005 2025-03-23,15:57:12.000,82,11083545,12885,0,1742745431,12959.791738939988,124.01738796000427,53412.73618056 2025-03-23,15:57:13.000,82,11083530,12965,0,1742745432,12959.724375839993,124.13722317000065,53412.645348 2025-03-23,15:57:14.000,82,11083586,12765,0,1742745433,12959.582913329992,124.20066534000216,53412.645348 2025-03-23,15:57:15.000,82,11083548,12805,0,1742745434,12959.495341299997,124.29935316000046,53412.54752832 2025-03-23,15:57:16.000,82,11083509,12845,0,1742745435,12959.454923439996,124.38394272000005,53412.47765712 2025-03-23,15:57:17.000,82,11083558,12925,0,1742745436,12959.380824029991,124.49672880000435,53412.47765712 2025-03-23,15:57:18.000,82,11083565,12965,0,1742745437,12959.32693355,124.56017096999858,53412.42176016 2025-03-23,15:57:19.000,82,11083483,13325,0,1742745438,12959.340406169991,124.60246575000201,53412.36586320001 2025-03-23,15:57:20.000,82,11083506,12925,0,1742745439,12959.273043069996,124.62361314000009,53412.28201776 2025-03-23,15:57:21.000,82,11083542,12525,0,1742745440,12959.273043069996,124.60951488000137,53412.24009504 2025-03-23,15:57:22.000,82,11083559,12925,0,1742745441,12959.26630676,124.5883674900033,53412.23310792 2025-03-23,15:57:23.000,82,11083541,13205,0,1742745442,12959.28651569,124.58131836000393,53412.11432688 2025-03-23,15:57:24.000,82,11083546,12885,0,1742745443,12959.340406169991,124.52492532000178,53412.06541704 2025-03-23,15:57:25.000,82,11083523,12885,0,1742745444,12959.380824029991,124.43328663000284,53411.99554584 2025-03-23,15:57:26.000,82,11083539,12925,0,1742745445,12959.427978200001,124.3416479400039,53411.97458448 2025-03-23,15:57:27.000,82,11083559,13205,0,1742745446,12959.481868679992,124.24296011999832,53411.8767648 2025-03-23,15:57:28.000,82,11083504,12965,0,1742745447,12959.555968089997,124.14427230000001,53411.84881632 2025-03-23,15:57:29.000,82,11083565,12885,0,1742745448,12959.670485360002,124.03148622000299,53411.86279056001 2025-03-23,15:57:30.000,82,11083530,12765,0,1742745449,12959.771530010003,123.89755275000061,53411.79990648 2025-03-23,15:57:31.000,82,11083514,12805,0,1742745450,12959.838893109998,123.82706144999975,53411.76497088001 2025-03-23,15:57:32.000,82,11083537,12765,0,1742745451,12959.899519899998,123.74952101999952,53411.75099664 2025-03-23,15:57:33.000,82,11083497,12965,0,1742745452,12960.020773479999,123.65083320000122,53411.7370224 2025-03-23,15:57:34.000,82,11083531,12965,0,1742745453,12960.11508181999,123.58739102999971,53411.68811256 2025-03-23,15:57:35.000,82,11083560,12965,0,1742745454,12960.23633539999,123.51689972999884,53411.71606104001 2025-03-23,15:57:36.000,82,11083621,12685,0,1742745455,12960.33738004999,123.50985059999948,53411.68811256 2025-03-23,15:57:37.000,82,11083551,12965,0,1742745456,12960.45863362999,123.46050669000397,53411.68112544 2025-03-23,15:57:38.000,82,11083534,12925,0,1742745457,12960.552941969996,123.45345756000461,53411.66715120001 2025-03-23,15:57:39.000,82,11083551,13125,0,1742745458,12960.633777689996,123.51689972999884,53411.674138320006 2025-03-23,15:57:40.000,82,11083554,12925,0,1742745459,12960.761767579992,123.50280147000012,53411.71606104001 2025-03-23,15:57:41.000,82,11083580,12965,0,1742745460,12960.876284849997,123.53099799000483,53411.68112544 2025-03-23,15:57:42.000,82,11083517,12765,0,1742745461,12961.037956289998,123.54509625000355,53411.7020868 2025-03-23,15:57:43.000,82,11083536,12925,0,1742745462,12961.105319389993,123.60853841999779,53411.68811256 2025-03-23,15:57:44.000,82,11083539,12565,0,1742745463,12961.233309279989,123.6367349400025,53411.73003528 2025-03-23,15:57:45.000,82,11083540,12965,0,1742745464,12961.33435392999,123.6719805899993,53411.70907392 2025-03-23,15:57:46.000,82,11083565,13045,0,1742745465,12961.489289059995,123.71427537000272,53411.74400952001 2025-03-23,15:57:47.000,82,11083493,13085,0,1742745466,12961.60380633,123.74952101999952,53411.785932239996 2025-03-23,15:57:48.000,82,11083513,13165,0,1742745467,12961.738532529991,123.81296319000103,53411.81388072001 2025-03-23,15:57:49.000,82,11083527,12925,0,1742745468,12961.886731350001,123.90460187999997,53411.82785496 2025-03-23,15:57:50.000,82,11083536,12845,0,1742745469,12962.061875409992,123.92574926999805,53411.85580344 2025-03-23,15:57:51.000,82,11083474,12965,0,1742745470,12962.263964709993,123.9468966600034,53411.88375192001 2025-03-23,15:57:52.000,82,11083527,12965,0,1742745471,12962.412163529989,123.9468966600034,53411.91170040001 2025-03-23,15:57:53.000,82,11083541,12765,0,1742745472,12962.567098659994,123.96804405000148,53411.96061024001 2025-03-23,15:57:54.000,82,11083547,13005,0,1742745473,12962.728770099995,123.97509318000084,53412.04445568 2025-03-23,15:57:55.000,82,11083555,12965,0,1742745474,12962.84328737,123.96804405000148,53412.09336552 2025-03-23,15:57:56.000,82,11083552,12965,0,1742745475,12963.072321909996,123.93984753000404,53412.14227536 2025-03-23,15:57:57.000,82,11083534,12645,0,1742745476,12963.200311799992,123.8834544900019,53412.156249600004 2025-03-23,15:57:58.000,82,11083527,12965,0,1742745477,12963.375455859998,123.80591406000167,53412.16323672 2025-03-23,15:57:59.000,82,11083511,13045,0,1742745478,12963.476500509998,123.72132450000208,53412.2610564 2025-03-23,15:58:00.000,82,11083537,12805,0,1742745479,12963.631435639989,123.55919451000227,53412.3309276 2025-03-23,15:58:01.000,82,11083505,12965,0,1742745480,12963.77289814999,123.46755582000333,53412.37285032 2025-03-23,15:58:02.000,82,11083537,13125,0,1742745481,12963.9413059,123.2913275700048,53412.43573440001 2025-03-23,15:58:03.000,82,11083556,12765,0,1742745482,12964.04235055,123.15739410000242,53412.45669576 2025-03-23,15:58:04.000,82,11083511,12605,0,1742745483,12964.16360413,122.98821498000325,53412.49861848 2025-03-23,15:58:05.000,82,11083513,12925,0,1742745484,12964.298330329992,122.76969195000129,53412.54752832 2025-03-23,15:58:06.000,82,11083562,12845,0,1742745485,12964.345484500001,122.62870934999955,53412.58945104 2025-03-23,15:58:07.000,82,11083520,12885,0,1742745486,12964.426320220002,122.46657935999974,53412.67329648001 2025-03-23,15:58:08.000,82,11083560,12685,0,1742745487,12964.433056529997,122.31149849999929,53412.68727072 2025-03-23,15:58:09.000,82,11083519,12885,0,1742745488,12964.473474389997,122.1634667699982,53412.7152192 2025-03-23,15:58:10.000,82,11083518,12725,0,1742745489,12964.473474389997,122.0295333000031,53412.73618056 2025-03-23,15:58:11.000,82,11083545,12725,0,1742745490,12964.460001769992,121.95199287000287,53412.82002600001 2025-03-23,15:58:12.000,82,11083570,12885,0,1742745491,12964.453265459997,121.92379634999816,53412.91085856 2025-03-23,15:58:13.000,82,11083541,12845,0,1742745492,12964.433056529997,121.90264896000008,53412.91784568001 2025-03-23,15:58:14.000,82,11083525,12805,0,1742745493,12964.379166049992,121.93789461000415,53412.97374264 2025-03-23,15:58:15.000,82,11083557,13125,0,1742745494,12964.345484500001,122.01543504000438,53413.08553656001 2025-03-23,15:58:16.000,82,11083533,12925,0,1742745495,12964.332011879997,122.06477894999989,53413.10649792001 2025-03-23,15:58:17.000,82,11083568,12605,0,1742745496,12964.237703539991,122.18461416000355,53413.14143352 2025-03-23,15:58:18.000,82,11083521,12725,0,1742745497,12964.190549369996,122.31854762999865,53413.183356240006 2025-03-23,15:58:19.000,82,11083495,12965,0,1742745498,12964.109713649996,122.45953023000038,53413.28816304 2025-03-23,15:58:20.000,82,11083515,12925,0,1742745499,12964.07603209999,122.55821804999869,53413.29515016 2025-03-23,15:58:21.000,82,11083510,12925,0,1742745500,12964.049086859995,122.6851023900017,53413.35803424 2025-03-23,15:58:22.000,82,11083581,13125,0,1742745501,12963.96151483,122.79083933999937,53413.4139312 2025-03-23,15:58:23.000,82,11083509,13005,0,1742745502,12963.88067911,122.86837976999959,53413.399956960006 2025-03-23,15:58:24.000,82,11083525,12685,0,1742745503,12963.81331600999,122.94592019999982,53413.47681528 2025-03-23,15:58:25.000,82,11083536,12765,0,1742745504,12963.705535049994,123.00231324000197,53413.52572512 2025-03-23,15:58:26.000,82,11083558,13045,0,1742745505,12963.584281469994,123.0798536700022,53413.546686480004 2025-03-23,15:58:27.000,82,11083576,13045,0,1742745506,12963.422610029993,123.12919757999771,53413.5536736 2025-03-23,15:58:28.000,82,11083542,12965,0,1742745507,12963.341774309993,123.13624671000434,53413.60957056001 2025-03-23,15:58:29.000,82,11083509,13085,0,1742745508,12963.173366559997,123.15034497000306,53413.56066072001 2025-03-23,15:58:30.000,82,11083523,12885,0,1742745509,12962.991486189996,123.1785414900005,53413.56066072001 2025-03-23,15:58:31.000,82,11083502,12725,0,1742745510,12962.789396889995,123.20673800999793,53413.567647840006 2025-03-23,15:58:32.000,82,11083595,12765,0,1742745511,12962.607516519995,123.22083627000393,53413.567647840006 2025-03-23,15:58:33.000,82,11083564,12845,0,1742745512,12962.378481979998,123.241983660002,53413.57463496 2025-03-23,15:58:34.000,82,11083531,12925,0,1742745513,12962.142711129993,123.27018017999944,53413.5536736 2025-03-23,15:58:35.000,82,11083491,13005,0,1742745514,12961.866522420001,123.34772060999967,53413.47681528 2025-03-23,15:58:36.000,82,11083565,13125,0,1742745515,12961.62401526,123.36886799999775,53413.47681528 2025-03-23,15:58:37.000,82,11083518,13045,0,1742745516,12961.347826549994,123.41116278000118,53413.378995600004 2025-03-23,15:58:38.000,82,11083555,13125,0,1742745517,12961.085110459993,123.46755582000333,53413.40694408 2025-03-23,15:58:39.000,82,11083556,13085,0,1742745518,12960.835866989997,123.50985059999948,53413.351047120006 2025-03-23,15:58:40.000,82,11083508,12765,0,1742745519,12960.606832450001,123.55919451000227,53413.3091244 2025-03-23,15:58:41.000,82,11083513,12885,0,1742745520,12960.37779790999,123.60853841999779,53413.30213728001 2025-03-23,15:58:42.000,82,11083546,12925,0,1742745521,12960.17570860999,123.62263668000378,53413.169382 2025-03-23,15:58:43.000,82,11083523,12605,0,1742745522,12959.980355619999,123.6719805899993,53413.13444640001 2025-03-23,15:58:44.000,82,11083542,12925,0,1742745523,12959.791738939988,123.65788233000058,53413.07156232 2025-03-23,15:58:45.000,82,11083512,12725,0,1742745524,12959.623331189992,123.6719805899993,53412.95278128 2025-03-23,15:58:46.000,82,11083599,12965,0,1742745525,12959.515550229997,123.70722624000337,53412.88989720001 2025-03-23,15:58:47.000,82,11083497,12925,0,1742745526,12959.360615099991,123.7354227600008,53412.81303888 2025-03-23,15:58:48.000,82,11083540,12885,0,1742745527,12959.273043069996,123.76361927999824,53412.74316768 2025-03-23,15:58:49.000,82,11083549,13205,0,1742745528,12959.171998419995,123.78476667000359,53412.67329648001 2025-03-23,15:58:50.000,82,11083580,13005,0,1742745529,12959.08442639,123.81296319000103,53412.5754768 2025-03-23,15:58:51.000,82,11083530,12845,0,1742745530,12959.0237996,123.86230710000382,53412.491631360004 2025-03-23,15:58:52.000,82,11083552,12965,0,1742745531,12958.96317281,123.89050362000125,53412.43573440001 2025-03-23,15:58:53.000,82,11083559,13125,0,1742745532,12958.929491259994,123.93279840000469,53412.40778592 2025-03-23,15:58:54.000,82,11083566,13085,0,1742745533,12958.868864469994,124.05263361000107,53412.323940480004 2025-03-23,15:58:55.000,82,11083624,12965,0,1742745534,12958.89580970999,124.1301740400013,53412.23310792 2025-03-23,15:58:56.000,82,11083599,12925,0,1742745535,12958.85539184999,124.23591098999896,53412.12830112001 2025-03-23,15:58:57.000,82,11083561,12925,0,1742745536,12958.83518291999,124.2923040300011,53412.10035264001 2025-03-23,15:58:58.000,82,11083586,12765,0,1742745537,12958.868864469994,124.42623750000348,53412.03048144001 2025-03-23,15:58:59.000,82,11083539,12965,0,1742745538,12958.848655539994,124.475581409999,53411.946636 2025-03-23,15:59:00.000,82,11083566,12965,0,1742745539,12958.85539184999,124.54607270999986,53411.8767648 2025-03-23,15:59:01.000,82,11083538,12765,0,1742745540,12958.841919229999,124.6377113999988,53411.86977768 2025-03-23,15:59:02.000,82,11083546,13085,0,1742745541,12958.848655539994,124.65885879000416,53411.77894512 2025-03-23,15:59:03.000,82,11083561,12845,0,1742745542,12958.862128159999,124.70115357000032,53411.7370224 2025-03-23,15:59:04.000,82,11083575,13045,0,1742745543,12958.848655539994,124.75754661000246,53411.6322156 2025-03-23,15:59:05.000,82,11083551,12885,0,1742745544,12958.862128159999,124.76459574000182,53411.59728000001 2025-03-23,15:59:06.000,82,11083541,12765,0,1742745545,12958.929491259994,124.73639922000439,53411.52042168 2025-03-23,15:59:07.000,82,11083521,12965,0,1742745546,12958.92275495,124.70115357000032,53411.45753760001 2025-03-23,15:59:08.000,82,11083556,13045,0,1742745547,12958.91601863999,124.64476052999817,53411.450550479996 2025-03-23,15:59:09.000,82,11083527,12925,0,1742745548,12959.030535909995,124.60951488000137,53411.45753760001 2025-03-23,15:59:10.000,82,11083557,12765,0,1742745549,12959.030535909995,124.53197445000114,53411.338756560006 2025-03-23,15:59:11.000,82,11083538,12925,0,1742745550,12959.030535909995,124.48263053999835,53411.29683384 2025-03-23,15:59:12.000,82,11083540,12765,0,1742745551,12959.08442639,124.40509010999813,53411.23394976 2025-03-23,15:59:13.000,82,11083541,12765,0,1742745552,12959.12484425,124.39099184999941,53411.15709144 2025-03-23,15:59:14.000,82,11083551,13045,0,1742745553,12959.18547104,124.34869707000325,53411.16407856001 2025-03-23,15:59:15.000,82,11083583,12885,0,1742745554,12959.21915258999,124.31345141999918,53411.09420736001 2025-03-23,15:59:16.000,82,11083578,12725,0,1742745555,12959.32693355,124.30640228999982,53411.09420736001 2025-03-23,15:59:17.000,82,11083528,12765,0,1742745556,12959.360615099991,124.3275496799979,53411.06625888 2025-03-23,15:59:18.000,82,11083565,12765,0,1742745557,12959.394296649996,124.37689359000069,53411.07324600001 2025-03-23,15:59:19.000,82,11083548,12965,0,1742745558,12959.502077609992,124.38394272000005,53411.06625888 2025-03-23,15:59:20.000,82,11083604,13045,0,1742745559,12959.529022850002,124.40509010999813,53410.99638768001 2025-03-23,15:59:21.000,82,11083562,12845,0,1742745560,12959.569440710002,124.48263053999835,53411.01036192 2025-03-23,15:59:22.000,82,11083515,12885,0,1742745561,12959.569440710002,124.5390235800005,53410.98940056 2025-03-23,15:59:23.000,82,11083515,12965,0,1742745562,12959.650276430002,124.56722009999794,53411.01036192 2025-03-23,15:59:24.000,82,11083551,13125,0,1742745563,12959.717639529998,124.6377113999988,53410.9684392 2025-03-23,15:59:25.000,82,11083580,12965,0,1742745564,12959.724375839993,124.69410444000096,53410.947477839996 2025-03-23,15:59:26.000,82,11083551,13005,0,1742745565,12959.764793699993,124.75754661000246,53410.982413440004 2025-03-23,15:59:27.000,82,11083558,12925,0,1742745566,12959.791738939988,124.84213617000205,53410.96145208 2025-03-23,15:59:28.000,82,11083535,12685,0,1742745567,12959.832156799988,124.8844309499982,53410.97542632001 2025-03-23,15:59:29.000,82,11083569,12885,0,1742745568,12959.872574659988,124.91262747000292,53410.947477839996 2025-03-23,15:59:30.000,82,11083540,13125,0,1742745569,12959.879310969998,124.933774860001,53410.947477839996 2025-03-23,15:59:31.000,82,11083553,13045,0,1742745570,12959.980355619999,124.94082399000035,53411.01036192 2025-03-23,15:59:32.000,82,11083567,12885,0,1742745571,12960.061191339999,124.94082399000035,53410.97542632001 2025-03-23,15:59:33.000,82,11083553,13085,0,1742745572,12960.148763369994,124.96902050999779,53411.08023312 2025-03-23,15:59:34.000,82,11083577,12845,0,1742745573,12960.23633539999,124.96197137999843,53411.052284640005 2025-03-23,15:59:35.000,82,11083569,12885,0,1742745574,12960.35758897999,124.94787311999971,53411.04529752001 2025-03-23,15:59:36.000,82,11083583,12965,0,1742745575,12960.47884255999,124.92672573000164,53411.14311720001 2025-03-23,15:59:37.000,82,11083556,12525,0,1742745576,12960.593359829996,124.933774860001,53411.1780528 2025-03-23,15:59:38.000,82,11083522,12965,0,1742745577,12960.660722929992,124.90557834000356,53411.171065680006 2025-03-23,15:59:39.000,82,11083534,13165,0,1742745578,12960.788712820002,124.90557834000356,53411.1780528 2025-03-23,15:59:40.000,82,11083551,12805,0,1742745579,12960.869548540002,124.87738181999885,53411.26189824001 2025-03-23,15:59:41.000,82,11083542,12925,0,1742745580,12960.970593190003,124.82098878000397,53411.27587248 2025-03-23,15:59:42.000,82,11083510,12845,0,1742745581,12961.031219979988,124.81393965000461,53411.29683384 2025-03-23,15:59:43.000,82,11083555,12845,0,1742745582,12961.085110459993,124.7857431299999,53411.35971792001 2025-03-23,15:59:44.000,82,11083517,12725,0,1742745583,12961.172682489989,124.76459574000182,53411.3527308 2025-03-23,15:59:45.000,82,11083515,12725,0,1742745584,12961.219836659999,124.70820269999967,53411.40862776001 2025-03-23,15:59:46.000,82,11083512,12725,0,1742745585,12961.307408689994,124.71525182999903,53411.450550479996 2025-03-23,15:59:47.000,82,11083523,13045,0,1742745586,12961.34109024,124.64476052999817,53411.49946032001 2025-03-23,15:59:48.000,82,11083515,13165,0,1742745587,12961.33435392999,124.60246575000201,53411.49946032001 2025-03-23,15:59:49.000,82,11083521,13085,0,1742745588,12961.41518964999,124.56017096999858,53411.47849896001 2025-03-23,15:59:50.000,82,11083553,13125,0,1742745589,12961.53644322999,124.56017096999858,53411.555357280005 2025-03-23,15:59:51.000,82,11083500,12965,0,1742745590,12961.59707001999,124.52492532000178,53411.618241359996 2025-03-23,15:59:52.000,82,11083466,12845,0,1742745591,12961.68464205,124.48967966999771,53411.63920272 2025-03-23,15:59:53.000,82,11083525,12605,0,1742745592,12961.76547777,124.48967966999771,53411.68112544 2025-03-23,15:59:54.000,82,11083545,13365,0,1742745593,12961.819368249991,124.54607270999986,53411.674138320006 2025-03-23,15:59:55.000,82,11083511,13125,0,1742745594,12961.933885519997,124.54607270999986,53411.77894512 2025-03-23,15:59:56.000,82,11083530,12605,0,1742745595,12962.007984930002,124.60951488000137,53411.75798376 2025-03-23,15:59:57.000,82,11083535,12925,0,1742745596,12962.109029580002,124.64476052999817,53411.83484208001 2025-03-23,15:59:58.000,82,11083520,12645,0,1742745597,12962.237019469998,124.67295705000288,53411.86279056001 2025-03-23,15:59:59.000,82,11083521,12885,0,1742745598,12962.351536739989,124.72935008999775,53411.93266176001 2025-03-23,16:00:00.000,82,11083511,12925,0,1742745599,12962.49299924999,124.77164487000118,53411.93266176001 2025-03-23,16:00:01.000,82,11083525,13125,0,1742745600,12962.58057128,124.82098878000397,53412.0165072 2025-03-23,16:00:02.000,82,11083524,12925,0,1742745601,12962.71529747999,124.92672573000164,53412.121313999996 2025-03-23,16:00:03.000,82,11083553,12925,0,1742745602,12962.84328737,124.97606964000443,53412.14926248001 2025-03-23,16:00:04.000,82,11083577,13285,0,1742745603,12962.94433202,124.98311877000378,53412.226120800005 2025-03-23,16:00:05.000,82,11083496,12605,0,1742745604,12963.072321909996,125.01131529000122,53412.24009504 2025-03-23,16:00:06.000,82,11083551,13125,0,1742745605,12963.180102869992,125.0324626799993,53412.25406928 2025-03-23,16:00:07.000,82,11083502,13085,0,1742745606,12963.308092760002,125.02541354999994,53412.30996624 2025-03-23,16:00:08.000,82,11083547,13205,0,1742745607,12963.388928480003,124.98311877000378,53412.37983744 2025-03-23,16:00:09.000,82,11083530,12765,0,1742745608,12963.483236819993,124.96902050999779,53412.41477304001 2025-03-23,16:00:10.000,82,11083552,13125,0,1742745609,12963.557336229998,124.86328356000013,53412.45669576 2025-03-23,16:00:11.000,82,11083554,12765,0,1742745610,12963.651644569989,124.74344835000375,53412.52656696 2025-03-23,16:00:12.000,82,11083520,12925,0,1742745611,12963.71227135999,124.63066226999945,53412.53355408001 2025-03-23,16:00:13.000,82,11083510,13005,0,1742745612,12963.77289814999,124.45443402000092,53412.63836088 2025-03-23,16:00:14.000,82,11083512,12845,0,1742745613,12963.887415419995,124.32050054999854,53412.67329648001 2025-03-23,16:00:15.000,82,11083542,13125,0,1742745614,12963.93456958999,124.17246882000472,53412.66630936 2025-03-23,16:00:16.000,82,11083500,12805,0,1742745615,12963.96151483,124.05968274000043,53412.77111616001 2025-03-23,16:00:17.000,82,11083484,12885,0,1742745616,12964.02214162,123.92574926999805,53412.79207752 2025-03-23,16:00:18.000,82,11083552,12725,0,1742745617,12964.01540530999,123.80591406000167,53412.8549616 2025-03-23,16:00:19.000,82,11083519,12805,0,1742745618,12964.00193269,123.71427537000272,53412.88989720001 2025-03-23,16:00:20.000,82,11083537,13245,0,1742745619,12963.968251139995,123.62968581000314,53412.93880704001 2025-03-23,16:00:21.000,82,11083535,12965,0,1742745620,12963.98172376,123.58739102999971,53412.93880704001 2025-03-23,16:00:22.000,82,11083574,12965,0,1742745621,12963.92109697,123.60148928999843,53413.0296396 2025-03-23,16:00:23.000,82,11083539,13005,0,1742745622,12963.826788629995,123.62263668000378,53413.00867824001 2025-03-23,16:00:24.000,82,11083505,13125,0,1742745623,12963.719007669999,123.65083320000122,53413.0296396 2025-03-23,16:00:25.000,82,11083493,13045,0,1742745624,12963.638171949999,123.71427537000272,53413.07854944 2025-03-23,16:00:26.000,82,11083551,13045,0,1742745625,12963.550599919989,123.79181580000295,53413.0995108 2025-03-23,16:00:27.000,82,11083511,12925,0,1742745626,12963.436082649998,123.90460187999997,53413.07156232 2025-03-23,16:00:28.000,82,11083484,13045,0,1742745627,12963.388928480003,123.9821423100002,53413.10649792001 2025-03-23,16:00:29.000,82,11083511,13285,0,1742745628,12963.308092760002,124.08787925999786,53413.17636912001 2025-03-23,16:00:30.000,82,11083514,13045,0,1742745629,12963.267674900002,124.1936162100028,53413.15540776001 2025-03-23,16:00:31.000,82,11083519,13045,0,1742745630,12963.166630250002,124.25000924999767,53413.14842064 2025-03-23,16:00:32.000,82,11083501,12925,0,1742745631,12963.085794530001,124.28525490000175,53413.13444640001 2025-03-23,16:00:33.000,82,11083542,12925,0,1742745632,12962.998222499991,124.38394272000005,53413.14842064 2025-03-23,16:00:34.000,82,11083553,13165,0,1742745633,12962.92412309,124.41213924000476,53413.14143352 2025-03-23,16:00:35.000,82,11083498,12925,0,1742745634,12962.83655105999,124.43328663000284,53413.15540776001 2025-03-23,16:00:36.000,82,11083543,12805,0,1742745635,12962.77592426999,124.46853227999964,53413.12047216 2025-03-23,16:00:37.000,82,11083504,12685,0,1742745636,12962.661407,124.46148315000028,53413.09252368 2025-03-23,16:00:38.000,82,11083523,13085,0,1742745637,12962.587307589994,124.48967966999771,53413.03662672001 2025-03-23,16:00:39.000,82,11083500,13005,0,1742745638,12962.506471869994,124.43328663000284,53413.05060096 2025-03-23,16:00:40.000,82,11083558,13285,0,1742745639,12962.425636149994,124.38394272000005,53413.05758808001 2025-03-23,16:00:41.000,82,11083532,13205,0,1742745640,12962.405427219994,124.36279533000197,53413.08553656001 2025-03-23,16:00:42.000,82,11083515,12925,0,1742745641,12962.324591499993,124.28525490000175,53413.00867824001 2025-03-23,16:00:43.000,82,11083541,13085,0,1742745642,12962.304382569993,124.20771447000152,53413.05758808001 2025-03-23,16:00:44.000,82,11083541,13045,0,1742745643,12962.290909949988,124.10902665000322,53413.015665360006 2025-03-23,16:00:45.000,82,11083510,12605,0,1742745644,12962.250492089988,124.00328969999828,53412.98771688001 2025-03-23,16:00:46.000,82,11083531,12845,0,1742745645,12962.156183749998,123.93984753000404,53413.02265248 2025-03-23,16:00:47.000,82,11083516,13005,0,1742745646,12962.162920059993,123.84820883999782,53412.994704000004 2025-03-23,16:00:48.000,82,11083513,12885,0,1742745647,12962.095556959997,123.79181580000295,53412.994704000004 2025-03-23,16:00:49.000,82,11083545,13005,0,1742745648,12962.034930169997,123.70722624000337,53412.90387144 2025-03-23,16:00:50.000,82,11083524,12845,0,1742745649,12961.967567070002,123.58034190000035,53412.97374264 2025-03-23,16:00:51.000,82,11083505,12605,0,1742745650,12961.886731350001,123.50985059999948,53412.875922960004 2025-03-23,16:00:52.000,82,11083526,12925,0,1742745651,12961.826104560001,123.49575234000076,53412.875922960004 2025-03-23,16:00:53.000,82,11083552,13045,0,1742745652,12961.772214079996,123.4252610399999,53412.83400024 2025-03-23,16:00:54.000,82,11083530,12805,0,1742745653,12961.650960499996,123.4252610399999,53412.778103280005 2025-03-23,16:00:55.000,82,11083571,12685,0,1742745654,12961.570124779995,123.41821191000054,53412.77111616001 2025-03-23,16:00:56.000,82,11083548,12765,0,1742745655,12961.469080129995,123.4252610399999,53412.79207752 2025-03-23,16:00:57.000,82,11083485,12965,0,1742745656,12961.347826549994,123.46755582000333,53412.75015480001 2025-03-23,16:00:58.000,82,11083607,12925,0,1742745657,12961.266990829994,123.46050669000397,53412.77111616001 2025-03-23,16:00:59.000,82,11083561,12805,0,1742745658,12961.219836659999,123.45345756000461,53412.69425784 2025-03-23,16:01:00.000,82,11083545,13085,0,1742745659,12961.112055699989,123.53099799000483,53412.70124496001 2025-03-23,16:01:01.000,82,11083492,12885,0,1742745660,12961.044692599993,123.5380471200042,53412.69425784 2025-03-23,16:01:02.000,82,11083495,12925,0,1742745661,12961.011011049988,123.55919451000227,53412.659322240004 2025-03-23,16:01:03.000,82,11083512,13205,0,1742745662,12960.963856879993,123.54509625000355,53412.67329648001 2025-03-23,16:01:04.000,82,11083570,13125,0,1742745663,12960.896493779997,123.55919451000227,53412.69425784 2025-03-23,16:01:05.000,82,11083536,13085,0,1742745664,12960.842603299992,123.53099799000483,53412.66630936 2025-03-23,16:01:06.000,82,11083508,12845,0,1742745665,12960.768503890002,123.50280147000012,53412.645348 2025-03-23,16:01:07.000,82,11083472,12965,0,1742745666,12960.694404479997,123.44640842999797,53412.63137376001 2025-03-23,16:01:08.000,82,11083557,12805,0,1742745667,12960.633777689996,123.38296626000374,53412.561502560005 2025-03-23,16:01:09.000,82,11083544,12845,0,1742745668,12960.52599673,123.31952409000223,53412.55451544001 2025-03-23,16:01:10.000,82,11083518,13005,0,1742745669,12960.44516101,123.22788540000329,53412.55451544001 2025-03-23,16:01:11.000,82,11083582,12885,0,1742745670,12960.391270529995,123.17149236000114,53412.53355408001 2025-03-23,16:01:12.000,82,11083543,12685,0,1742745671,12960.249808019995,123.11509931999899,53412.50560560001 2025-03-23,16:01:13.000,82,11083530,12765,0,1742745672,12960.128554439994,123.01641150000069,53412.512592720006 2025-03-23,16:01:14.000,82,11083550,13205,0,1742745673,12959.960146689999,122.92477281000174,53412.42176016 2025-03-23,16:01:15.000,82,11083571,12845,0,1742745674,12959.778266319998,122.84723238000151,53412.393811680005 2025-03-23,16:01:16.000,82,11083549,12965,0,1742745675,12959.657012739997,122.77674108000065,53412.37983744 2025-03-23,16:01:17.000,82,11083499,12925,0,1742745676,12959.448187130001,122.69920065000042,53412.35887608 2025-03-23,16:01:18.000,82,11083517,12765,0,1742745677,12959.30672462,122.69920065000042,53412.30297912 2025-03-23,16:01:19.000,82,11083502,12965,0,1742745678,12959.08442639,122.65690587000427,53412.28201776 2025-03-23,16:01:20.000,82,11083536,12845,0,1742745679,12958.90254602,122.61461109000084,53412.2610564 2025-03-23,16:01:21.000,82,11083559,12925,0,1742745680,12958.734138269989,122.66395500000363,53412.21214656 2025-03-23,16:01:22.000,82,11083508,12845,0,1742745681,12958.558994209998,122.66395500000363,53412.13528824 2025-03-23,16:01:23.000,82,11083557,12765,0,1742745682,12958.390586460002,122.65690587000427,53412.0863784 2025-03-23,16:01:24.000,82,11083544,12605,0,1742745683,12958.208706090001,122.7203480399985,53412.0863784 2025-03-23,16:01:25.000,82,11083559,13005,0,1742745684,12958.02682572,122.77674108000065,53412.0165072 2025-03-23,16:01:26.000,82,11083529,13005,0,1742745685,12957.88536321,122.81903586000408,53411.97458448 2025-03-23,16:01:27.000,82,11083503,12925,0,1742745686,12957.68327391,122.86837976999959,53411.946636 2025-03-23,16:01:28.000,82,11083546,13005,0,1742745687,12957.555284019989,122.94592019999982,53411.89772616 2025-03-23,16:01:29.000,82,11083576,12925,0,1742745688,12957.393612579988,122.94592019999982,53411.841829200006 2025-03-23,16:01:30.000,82,11083554,13085,0,1742745689,12957.204995899992,122.96001845999854,53411.771958000005 2025-03-23,16:01:31.000,82,11083522,13045,0,1742745690,12957.077006009997,122.99526411000261,53411.7020868 2025-03-23,16:01:32.000,82,11083535,12765,0,1742745691,12956.901861949991,123.00936237000133,53411.66715120001 2025-03-23,16:01:33.000,82,11083521,12925,0,1742745692,12956.82102622999,123.05870628000412,53411.61125424 2025-03-23,16:01:34.000,82,11083561,13085,0,1742745693,12956.672827409995,123.0305097599994,53411.53439592 2025-03-23,16:01:35.000,82,11083504,12925,0,1742745694,12956.551573829995,123.06575541000348,53411.46452472 2025-03-23,16:01:36.000,82,11083543,13125,0,1742745695,12956.430320249994,123.09395193000091,53411.40164064 2025-03-23,16:01:37.000,82,11083545,12725,0,1742745696,12956.282121429998,123.13624671000434,53411.3527308 2025-03-23,16:01:38.000,82,11083566,12925,0,1742745697,12956.228230949993,123.15739410000242,53411.268885360005 2025-03-23,16:01:39.000,82,11083538,12925,0,1742745698,12956.160867849998,123.20673800999793,53411.1780528 2025-03-23,16:01:40.000,82,11083553,13165,0,1742745699,12956.106977369993,123.23493453000265,53411.15709144 2025-03-23,16:01:41.000,82,11083545,13125,0,1742745700,12956.080032129998,123.34067148000031,53411.101194480005 2025-03-23,16:01:42.000,82,11083529,12885,0,1742745701,12956.080032129998,123.37591713000438,53411.052284640005 2025-03-23,16:01:43.000,82,11083518,12885,0,1742745702,12956.080032129998,123.47460495000269,53410.95446496001 2025-03-23,16:01:44.000,82,11083490,12965,0,1742745703,12956.106977369993,123.57329277000099,53410.91254224 2025-03-23,16:01:45.000,82,11083518,13085,0,1742745704,12956.133922610003,123.66493145999993,53410.884593760005 2025-03-23,16:01:46.000,82,11083537,13245,0,1742745705,12956.133922610003,123.78476667000359,53410.84267104 2025-03-23,16:01:47.000,82,11083549,12885,0,1742745706,12956.100241059998,123.84115970999846,53410.75183848 2025-03-23,16:01:48.000,82,11083534,13125,0,1742745707,12956.133922610003,123.91870013999869,53410.72389 2025-03-23,16:01:49.000,82,11083499,13085,0,1742745708,12956.133922610003,123.92574926999805,53410.68196728 2025-03-23,16:01:50.000,82,11083558,13085,0,1742745709,12956.127186299993,123.9821423100002,53410.66100592001 2025-03-23,16:01:51.000,82,11083515,13085,0,1742745710,12956.133922610003,123.95394579000276,53410.60510896 2025-03-23,16:01:52.000,82,11083568,12925,0,1742745711,12956.113713680003,123.92574926999805,53410.52126352001 2025-03-23,16:01:53.000,82,11083536,13005,0,1742745712,12956.147395229993,123.91870013999869,53410.549212000005 2025-03-23,16:01:54.000,82,11083534,12925,0,1742745713,12956.194549399988,123.86230710000382,53410.500302160006 2025-03-23,16:01:55.000,82,11083591,12805,0,1742745714,12956.181076779998,123.79886493000231,53410.42344384001 2025-03-23,16:01:56.000,82,11083527,13165,0,1742745715,12956.160867849998,123.72132450000208,53410.39549536 2025-03-23,16:01:57.000,82,11083541,13085,0,1742745716,12956.214758329988,123.71427537000272,53410.40248248001 2025-03-23,16:01:58.000,82,11083555,13045,0,1742745717,12956.228230949993,123.6367349400025,53410.36055976 2025-03-23,16:01:59.000,82,11083529,12725,0,1742745718,12956.282121429998,123.58034190000035,53410.31863704 2025-03-23,16:02:00.000,82,11083500,12805,0,1742745719,12956.309066669994,123.56624364000163,53410.276714319996 2025-03-23,16:02:01.000,82,11083547,12965,0,1742745720,12956.356220839989,123.5239488599982,53410.29767568 2025-03-23,16:02:02.000,82,11083550,12885,0,1742745721,12956.410111319994,123.5239488599982,53410.24876584 2025-03-23,16:02:03.000,82,11083516,13285,0,1742745722,12956.443792869999,123.50280147000012,53410.213830240005 2025-03-23,16:02:04.000,82,11083526,12845,0,1742745723,12956.450529179994,123.57329277000099,53410.213830240005 2025-03-23,16:02:05.000,82,11083523,13205,0,1742745724,12956.51789227999,123.58739102999971,53410.17889464 2025-03-23,16:02:06.000,82,11083527,13045,0,1742745725,12956.56504645,123.59444015999907,53410.164920400006 2025-03-23,16:02:07.000,82,11083510,12685,0,1742745726,12956.56504645,123.6367349400025,53410.1299848 2025-03-23,16:02:08.000,82,11083497,13045,0,1742745727,12956.63914585999,123.62968581000314,53410.11601056001 2025-03-23,16:02:09.000,82,11083522,13005,0,1742745728,12956.64588217,123.65083320000122,53410.11601056001 2025-03-23,16:02:10.000,82,11083510,12965,0,1742745729,12956.71998157999,123.62263668000378,53410.11601056001 2025-03-23,16:02:11.000,82,11083520,12885,0,1742745730,12956.84123515999,123.60148928999843,53410.07408784 2025-03-23,16:02:12.000,82,11083551,13165,0,1742745731,12956.895125639996,123.62263668000378,53410.03216512 2025-03-23,16:02:13.000,82,11083501,13205,0,1742745732,12956.975961359996,123.60148928999843,53410.01120376 2025-03-23,16:02:14.000,82,11083537,12765,0,1742745733,12957.070269700002,123.55919451000227,53410.046139360005 2025-03-23,16:02:15.000,82,11083495,13045,0,1742745734,12957.211732210002,123.5380471200042,53410.01120376 2025-03-23,16:02:16.000,82,11083527,13125,0,1742745735,12957.306040549993,123.4887032100014,53410.03216512 2025-03-23,16:02:17.000,82,11083546,12885,0,1742745736,12957.440766749998,123.43231016999925,53410.046139360005 2025-03-23,16:02:18.000,82,11083510,13045,0,1742745737,12957.487920919993,123.36181886999839,53410.03915224001 2025-03-23,16:02:19.000,82,11083490,13245,0,1742745738,12957.609174499994,123.33362235000095,53410.0601136 2025-03-23,16:02:20.000,82,11083509,12805,0,1742745739,12957.70348284,123.2913275700048,53410.08806208001 2025-03-23,16:02:21.000,82,11083535,13005,0,1742745740,12957.7439007,123.2772293099988,53410.095049200005 2025-03-23,16:02:22.000,82,11083497,13125,0,1742745741,12957.80452749,123.24903279000137,53410.1299848 2025-03-23,16:02:23.000,82,11083535,12965,0,1742745742,12957.831472729995,123.23493453000265,53410.143959040004 2025-03-23,16:02:24.000,82,11083564,13445,0,1742745743,12957.851681659995,123.241983660002,53410.22780448 2025-03-23,16:02:25.000,82,11083507,13285,0,1742745744,12957.851681659995,123.29837670000416,53410.24177872 2025-03-23,16:02:26.000,82,11083536,12885,0,1742745745,12957.871890589995,123.30542583000351,53410.30466280001 2025-03-23,16:02:27.000,82,11083575,12925,0,1742745746,12957.851681659995,123.36181886999839,53410.311649920004 2025-03-23,16:02:28.000,82,11083533,13125,0,1742745747,12957.78431856,123.41821191000054,53410.28370144001 2025-03-23,16:02:29.000,82,11083527,13005,0,1742745748,12957.750637009995,123.51689972999884,53410.36055976 2025-03-23,16:02:30.000,82,11083567,12885,0,1742745749,12957.68327391,123.58739102999971,53410.39549536 2025-03-23,16:02:31.000,82,11083520,12925,0,1742745750,12957.642856049999,123.69312798000465,53410.45139232001 2025-03-23,16:02:32.000,82,11083489,13205,0,1742745751,12957.535075089989,123.79886493000231,53410.42344384001 2025-03-23,16:02:33.000,82,11083548,13085,0,1742745752,12957.400348889998,123.91870013999869,53410.43741808 2025-03-23,16:02:34.000,82,11083504,12885,0,1742745753,12957.353194720003,123.96804405000148,53410.48632792 2025-03-23,16:02:35.000,82,11083519,13165,0,1742745754,12957.265622689993,124.0808301299985,53410.49331504001 2025-03-23,16:02:36.000,82,11083500,12965,0,1742745755,12957.157841729997,124.17246882000472,53410.45837944 2025-03-23,16:02:37.000,82,11083550,13085,0,1742745756,12957.043324459992,124.25000924999767,53410.52825064 2025-03-23,16:02:38.000,82,11083514,12925,0,1742745757,12956.989433980001,124.34869707000325,53410.500302160006 2025-03-23,16:02:39.000,82,11083532,13165,0,1742745758,12956.922070879991,124.43328663000284,53410.54222488001 2025-03-23,16:02:40.000,82,11083519,12885,0,1742745759,12956.84123515999,124.48967966999771,53410.56318624 2025-03-23,16:02:41.000,82,11083531,13005,0,1742745760,12956.753663129995,124.55312183999922,53410.54222488001 2025-03-23,16:02:42.000,82,11083515,13165,0,1742745761,12956.70650896,124.58131836000393,53410.53523776 2025-03-23,16:02:43.000,82,11083542,13125,0,1742745762,12956.68630003,124.60951488000137,53410.56318624 2025-03-23,16:02:44.000,82,11083511,13125,0,1742745763,12956.652618479995,124.6870553100016,53410.52126352001 2025-03-23,16:02:45.000,82,11083452,13125,0,1742745764,12956.652618479995,124.67295705000288,53410.57716048 2025-03-23,16:02:46.000,82,11083502,12885,0,1742745765,12956.72671789,124.6377113999988,53410.48632792 2025-03-23,16:02:47.000,82,11083494,12965,0,1742745766,12956.69977264999,124.58131836000393,53410.49331504001 2025-03-23,16:02:48.000,82,11083544,13165,0,1742745767,12956.76039943999,124.59541662000265,53410.55619912 2025-03-23,16:02:49.000,82,11083495,13285,0,1742745768,12956.71998157999,124.51787619000243,53410.52825064 2025-03-23,16:02:50.000,82,11083474,12965,0,1742745769,12956.74019050999,124.475581409999,53410.5142764 2025-03-23,16:02:51.000,82,11083501,12925,0,1742745770,12956.78734468,124.45443402000092,53410.52825064 2025-03-23,16:02:52.000,82,11083508,13245,0,1742745771,12956.80755361,124.42623750000348,53410.50728928 2025-03-23,16:02:53.000,82,11083514,12965,0,1742745772,12956.834498849996,124.35574620000261,53410.45139232001 2025-03-23,16:02:54.000,82,11083461,13085,0,1742745773,12956.834498849996,124.31345141999918,53410.48632792 2025-03-23,16:02:55.000,82,11083560,12885,0,1742745774,12956.82776254,124.27115664000303,53410.50728928 2025-03-23,16:02:56.000,82,11083470,12925,0,1742745775,12956.881653019991,124.26410751000367,53410.47235368001 2025-03-23,16:02:57.000,82,11083473,12885,0,1742745776,12956.82776254,124.16541968999809,53410.48632792 2025-03-23,16:02:58.000,82,11083501,13125,0,1742745777,12956.82776254,124.24296011999832,53410.43741808 2025-03-23,16:02:59.000,82,11083495,12925,0,1742745778,12956.78734468,124.22181273000024,53410.43741808 2025-03-23,16:03:00.000,82,11083496,12725,0,1742745779,12956.80755361,124.20066534000216,53410.430430960005 2025-03-23,16:03:01.000,82,11083494,13045,0,1742745780,12956.814289919996,124.1301740400013,53410.46536656 2025-03-23,16:03:02.000,82,11083493,12885,0,1742745781,12956.794080989996,124.13722317000065,53410.430430960005 2025-03-23,16:03:03.000,82,11083480,13245,0,1742745782,12956.82102622999,124.11607578000257,53410.38850824 2025-03-23,16:03:04.000,82,11083487,13005,0,1742745783,12956.8681804,124.07378099999914,53410.36055976 2025-03-23,16:03:05.000,82,11083475,13005,0,1742745784,12956.922070879991,124.01033883000491,53410.36754688 2025-03-23,16:03:06.000,82,11083512,12925,0,1742745785,12956.989433980001,123.96099492000212,53410.34658552 2025-03-23,16:03:07.000,82,11083508,12765,0,1742745786,12957.029851840001,123.91165100999933,53410.29767568 2025-03-23,16:03:08.000,82,11083507,12885,0,1742745787,12957.164578039992,123.89050362000125,53410.28370144001 2025-03-23,16:03:09.000,82,11083547,12885,0,1742745788,12957.312776860002,123.82001232000039,53410.31863704 2025-03-23,16:03:10.000,82,11083490,12925,0,1742745789,12957.487920919993,123.7354227600008,53410.28370144001 2025-03-23,16:03:11.000,82,11083469,12885,0,1742745790,12957.642856049999,123.69312798000465,53410.37453400001 2025-03-23,16:03:12.000,82,11083487,13045,0,1742745791,12957.79779117999,123.6719805899993,53410.311649920004 2025-03-23,16:03:13.000,82,11083480,13005,0,1742745792,12957.98640786,123.65788233000058,53410.28370144001 2025-03-23,16:03:14.000,82,11083506,12845,0,1742745793,12958.222178709992,123.64378407000186,53410.3395984 2025-03-23,16:03:15.000,82,11083516,13005,0,1742745794,12958.370377530002,123.65083320000122,53410.36055976 2025-03-23,16:03:16.000,82,11083497,13085,0,1742745795,12958.558994209998,123.700177110004,53410.37453400001 2025-03-23,16:03:17.000,82,11083492,12925,0,1742745796,12958.680247789998,123.7354227600008,53410.36754688 2025-03-23,16:03:18.000,82,11083504,13005,0,1742745797,12958.821710299999,123.79181580000295,53410.381521120005 2025-03-23,16:03:19.000,82,11083528,13005,0,1742745798,12958.929491259994,123.82001232000039,53410.42344384001 2025-03-23,16:03:20.000,82,11083489,13085,0,1742745799,12959.050744839995,123.8341105799991,53410.49331504001 2025-03-23,16:03:21.000,82,11083493,12765,0,1742745800,12959.13831686999,123.89755275000061,53410.46536656 2025-03-23,16:03:22.000,82,11083494,12925,0,1742745801,12959.21915258999,123.91870013999869,53410.479340800004 2025-03-23,16:03:23.000,82,11083515,12925,0,1742745802,12959.25957044999,123.89755275000061,53410.57716048 2025-03-23,16:03:24.000,82,11083563,13325,0,1742745803,12959.320197239991,123.90460187999997,53410.57017336001 2025-03-23,16:03:25.000,82,11083477,12885,0,1742745804,12959.313460929996,123.84820883999782,53410.61908320001 2025-03-23,16:03:26.000,82,11083510,12685,0,1742745805,12959.353878789996,123.77066841000487,53410.68196728 2025-03-23,16:03:27.000,82,11083503,13045,0,1742745806,12959.353878789996,123.65083320000122,53410.667993040006 2025-03-23,16:03:28.000,82,11083485,13165,0,1742745807,12959.333669859996,123.55919451000227,53410.64004456001 2025-03-23,16:03:29.000,82,11083495,12725,0,1742745808,12959.320197239991,123.35476973999903,53410.70991576001 2025-03-23,16:03:30.000,82,11083536,13245,0,1742745809,12959.293251999996,123.26313105000008,53410.75183848 2025-03-23,16:03:31.000,82,11083542,13365,0,1742745810,12959.23936151999,123.11509931999899,53410.73087712 2025-03-23,16:03:32.000,82,11083516,13045,0,1742745811,12959.20567997,122.98116585000389,53410.69594152 2025-03-23,16:03:33.000,82,11083485,13045,0,1742745812,12959.11810793999,122.88952715999767,53410.73087712 2025-03-23,16:03:34.000,82,11083543,13085,0,1742745813,12959.05748114999,122.80493759999808,53410.78677408001 2025-03-23,16:03:35.000,82,11083555,13245,0,1742745814,12958.96317281,122.77674108000065,53410.82170968 2025-03-23,16:03:36.000,82,11083541,13165,0,1742745815,12958.821710299999,122.77674108000065,53410.82170968 2025-03-23,16:03:37.000,82,11083543,12965,0,1742745816,12958.707193029994,122.78379021,53410.85664528001 2025-03-23,16:03:38.000,82,11083556,12965,0,1742745817,12958.484894799993,122.84723238000151,53410.91254224 2025-03-23,16:03:39.000,82,11083515,13085,0,1742745818,12958.350168600002,122.95296932999918,53410.91952936 2025-03-23,16:03:40.000,82,11083561,13085,0,1742745819,12958.181760849991,123.05165715000476,53410.898568 2025-03-23,16:03:41.000,82,11083521,12965,0,1742745820,12957.98640786,123.18559061999986,53410.91254224 2025-03-23,16:03:42.000,82,11083518,12885,0,1742745821,12957.83820903999,123.31952409000223,53410.933503600005 2025-03-23,16:03:43.000,82,11083559,13285,0,1742745822,12957.68327391,123.4887032100014,53410.92651648001 2025-03-23,16:03:44.000,82,11083529,13285,0,1742745823,12957.535075089989,123.62968581000314,53410.933503600005 2025-03-23,16:03:45.000,82,11083490,13045,0,1742745824,12957.420557819998,123.75657014999888,53410.87760664001 2025-03-23,16:03:46.000,82,11083495,12925,0,1742745825,12957.332985790003,123.85525797000446,53410.90555512001 2025-03-23,16:03:47.000,82,11083562,12765,0,1742745826,12957.151105420002,123.91870013999869,53410.84267104 2025-03-23,16:03:48.000,82,11083557,12965,0,1742745827,12957.050060770001,124.01738796000427,53410.82170968 2025-03-23,16:03:49.000,82,11083536,12965,0,1742745828,12956.955752429996,124.00328969999828,53410.82869680001 2025-03-23,16:03:50.000,82,11083521,13125,0,1742745829,12956.88838933,124.01738796000427,53410.8636324 2025-03-23,16:03:51.000,82,11083548,12885,0,1742745830,12956.834498849996,123.96099492000212,53410.80773544001 2025-03-23,16:03:52.000,82,11083522,13125,0,1742745831,12956.78734468,123.84820883999782,53410.77279984 2025-03-23,16:03:53.000,82,11083521,13325,0,1742745832,12956.76039943999,123.79886493000231,53410.765812720005 2025-03-23,16:03:54.000,82,11083518,13125,0,1742745833,12956.76713575,123.64378407000186,53410.75183848 2025-03-23,16:03:55.000,82,11083524,13045,0,1742745834,12956.794080989996,123.5380471200042,53410.73087712 2025-03-23,16:03:56.000,82,11083560,13245,0,1742745835,12956.76039943999,123.3900153900031,53410.73786424001 2025-03-23,16:03:57.000,82,11083530,12845,0,1742745836,12956.78060836999,123.27018017999944,53410.69594152 2025-03-23,16:03:58.000,82,11083529,13125,0,1742745837,12956.84797147,123.1432958400037,53410.6540188 2025-03-23,16:03:59.000,82,11083545,12805,0,1742745838,12956.935543499996,123.06575541000348,53410.66100592001 2025-03-23,16:04:00.000,82,11083488,13325,0,1742745839,12956.969225050001,122.9670675899979,53410.68196728 2025-03-23,16:04:01.000,82,11083526,12845,0,1742745840,12957.023115529992,122.91067455000302,53410.68196728 2025-03-23,16:04:02.000,82,11083532,12805,0,1742745841,12957.130896490002,122.85428151000087,53410.647031680004 2025-03-23,16:04:03.000,82,11083509,12805,0,1742745842,12957.184786969992,122.81903586000408,53410.68895440001 2025-03-23,16:04:04.000,82,11083546,13205,0,1742745843,12957.218468519997,122.77674108000065,53410.68196728 2025-03-23,16:04:05.000,82,11083559,13085,0,1742745844,12957.312776860002,122.78379021,53410.716902880005 2025-03-23,16:04:06.000,82,11083484,13045,0,1742745845,12957.353194720003,122.74149543000385,53410.66100592001 2025-03-23,16:04:07.000,82,11083578,13205,0,1742745846,12957.380139959998,122.7203480399985,53410.68895440001 2025-03-23,16:04:08.000,82,11083530,13045,0,1742745847,12957.373403649988,122.7203480399985,53410.70292864 2025-03-23,16:04:09.000,82,11083555,12965,0,1742745848,12957.393612579988,122.74854456000321,53410.73087712 2025-03-23,16:04:10.000,82,11083539,12965,0,1742745849,12957.400348889998,122.75559369000257,53410.67498016 2025-03-23,16:04:11.000,82,11083555,13125,0,1742745850,12957.359931029998,122.7203480399985,53410.68895440001 2025-03-23,16:04:12.000,82,11083559,12885,0,1742745851,12957.373403649988,122.7203480399985,53410.69594152 2025-03-23,16:04:13.000,82,11083553,13045,0,1742745852,12957.366667339993,122.69920065000042,53410.6540188 2025-03-23,16:04:14.000,82,11083517,13125,0,1742745853,12957.332985790003,122.69215152000106,53410.67498016 2025-03-23,16:04:15.000,82,11083518,12965,0,1742745854,12957.359931029998,122.66395500000363,53410.598121840005 2025-03-23,16:04:16.000,82,11083497,13085,0,1742745855,12957.312776860002,122.67805326000234,53410.64004456001 2025-03-23,16:04:17.000,82,11083548,12965,0,1742745856,12957.353194720003,122.67805326000234,53410.6540188 2025-03-23,16:04:18.000,82,11083569,13205,0,1742745857,12957.353194720003,122.6498567400049,53410.647031680004 2025-03-23,16:04:19.000,82,11083525,13045,0,1742745858,12957.366667339993,122.61461109000084,53410.62607032 2025-03-23,16:04:20.000,82,11083496,13005,0,1742745859,12957.285831619993,122.60756196000148,53410.53523776 2025-03-23,16:04:21.000,82,11083489,12965,0,1742745860,12957.292567930002,122.59346370000276,53410.57017336001 2025-03-23,16:04:22.000,82,11083563,13005,0,1742745861,12957.353194720003,122.57936544000404,53410.549212000005 2025-03-23,16:04:23.000,82,11083529,13045,0,1742745862,12957.312776860002,122.62870934999955,53410.52825064 2025-03-23,16:04:24.000,82,11083522,13125,0,1742745863,12957.319513169998,122.64280760999827,53410.52126352001 2025-03-23,16:04:25.000,82,11083520,12885,0,1742745864,12957.285831619993,122.6851023900017,53410.5142764 2025-03-23,16:04:26.000,82,11083502,12885,0,1742745865,12957.238677449997,122.73444630000449,53410.52825064 2025-03-23,16:04:27.000,82,11083559,13005,0,1742745866,12957.218468519997,122.74854456000321,53410.5142764 2025-03-23,16:04:28.000,82,11083536,12925,0,1742745867,12957.178050659997,122.80493759999808,53410.444405199996 2025-03-23,16:04:29.000,82,11083486,13005,0,1742745868,12957.144369109992,122.8331341200028,53410.50728928 2025-03-23,16:04:30.000,82,11083502,12845,0,1742745869,12957.117423869997,122.90362542000366,53410.48632792 2025-03-23,16:04:31.000,82,11083541,13125,0,1742745870,12957.083742319992,122.99526411000261,53410.39549536 2025-03-23,16:04:32.000,82,11083470,12965,0,1742745871,12957.050060770001,123.0305097599994,53410.41645672 2025-03-23,16:04:33.000,82,11083494,13165,0,1742745872,12957.009642910001,123.16444323000178,53410.45139232001 2025-03-23,16:04:34.000,82,11083490,12965,0,1742745873,12956.975961359996,123.2772293099988,53410.39549536 2025-03-23,16:04:35.000,82,11083475,13005,0,1742745874,12956.996170289996,123.41116278000118,53410.43741808 2025-03-23,16:04:36.000,82,11083542,13125,0,1742745875,12956.928807190001,123.51689972999884,53410.4094696 2025-03-23,16:04:37.000,82,11083524,13205,0,1742745876,12956.962488739991,123.60148928999843,53410.40248248001 2025-03-23,16:04:38.000,82,11083529,13045,0,1742745877,12956.955752429996,123.7354227600008,53410.45837944 2025-03-23,16:04:39.000,82,11083520,13045,0,1742745878,12956.935543499996,123.82706144999975,53410.38850824 2025-03-23,16:04:40.000,82,11083509,12565,0,1742745879,12956.922070879991,123.9468966600034,53410.41645672 2025-03-23,16:04:41.000,82,11083542,13125,0,1742745880,12956.90859826,124.01033883000491,53410.38850824 2025-03-23,16:04:42.000,82,11083477,13245,0,1742745881,12956.895125639996,124.0949283900045,53410.381521120005 2025-03-23,16:04:43.000,82,11083540,13285,0,1742745882,12956.88838933,124.12312491000193,53410.332611280006 2025-03-23,16:04:44.000,82,11083510,13085,0,1742745883,12956.854707779996,124.14427230000001,53410.37453400001 2025-03-23,16:04:45.000,82,11083526,12885,0,1742745884,12956.80755361,124.15837055999873,53410.37453400001 2025-03-23,16:04:46.000,82,11083548,13165,0,1742745885,12956.814289919996,124.11607578000257,53410.34658552 2025-03-23,16:04:47.000,82,11083511,13045,0,1742745886,12956.84797147,124.08787925999786,53410.35357264001 2025-03-23,16:04:48.000,82,11083523,13245,0,1742745887,12956.834498849996,124.05968274000043,53410.37453400001 2025-03-23,16:04:49.000,82,11083502,12965,0,1742745888,12956.874916709996,124.00328969999828,53410.34658552 2025-03-23,16:04:50.000,82,11083477,12925,0,1742745889,12956.834498849996,123.8834544900019,53410.3395984 2025-03-23,16:04:51.000,82,11083516,12765,0,1742745890,12956.8681804,123.85525797000446,53410.3395984 2025-03-23,16:04:52.000,82,11083547,12965,0,1742745891,12956.901861949991,123.77066841000487,53410.3395984 2025-03-23,16:04:53.000,82,11083535,12965,0,1742745892,12956.942279809991,123.6719805899993,53410.41645672 2025-03-23,16:04:54.000,82,11083506,12845,0,1742745893,12956.922070879991,123.61558755000442,53410.381521120005 2025-03-23,16:04:55.000,82,11083542,13165,0,1742745894,12956.942279809991,123.53099799000483,53410.39549536 2025-03-23,16:04:56.000,82,11083496,13045,0,1742745895,12956.942279809991,123.4887032100014,53410.29767568 2025-03-23,16:04:57.000,82,11083525,12805,0,1742745896,12956.955752429996,123.46050669000397,53410.34658552 2025-03-23,16:04:58.000,82,11083526,13285,0,1742745897,12957.016379219996,123.41116278000118,53410.332611280006 2025-03-23,16:04:59.000,82,11083521,12845,0,1742745898,12957.016379219996,123.36886799999775,53410.34658552 2025-03-23,16:05:00.000,82,11083477,13125,0,1742745899,12956.989433980001,123.34772060999967,53410.28370144001 2025-03-23,16:05:01.000,82,11083533,12845,0,1742745900,12957.016379219996,123.33362235000095,53410.31863704 2025-03-23,16:05:02.000,82,11083492,13085,0,1742745901,12957.043324459992,123.33362235000095,53410.311649920004 2025-03-23,16:05:03.000,82,11083562,13205,0,1742745902,12957.070269700002,123.30542583000351,53410.2697272 2025-03-23,16:05:04.000,82,11083574,12765,0,1742745903,12957.043324459992,123.29837670000416,53410.2697272 2025-03-23,16:05:05.000,82,11083532,13205,0,1742745904,12957.103951249992,123.29837670000416,53410.30466280001 2025-03-23,16:05:06.000,82,11083507,13285,0,1742745905,12957.157841729997,123.30542583000351,53410.276714319996 2025-03-23,16:05:07.000,82,11083525,13245,0,1742745906,12957.184786969992,123.31247496000287,53410.25575296001 2025-03-23,16:05:08.000,82,11083489,12965,0,1742745907,12957.238677449997,123.31247496000287,53410.23479160001 2025-03-23,16:05:09.000,82,11083525,13125,0,1742745908,12957.245413759993,123.28427843999816,53410.25575296001 2025-03-23,16:05:10.000,82,11083510,12965,0,1742745909,12957.326249479993,123.34067148000031,53410.30466280001 2025-03-23,16:05:11.000,82,11083520,13085,0,1742745910,12957.386876269993,123.38296626000374,53410.24876584 2025-03-23,16:05:12.000,82,11083514,12765,0,1742745911,12957.407085199993,123.35476973999903,53410.311649920004 2025-03-23,16:05:13.000,82,11083534,13045,0,1742745912,12957.487920919993,123.34067148000031,53410.311649920004 2025-03-23,16:05:14.000,82,11083526,13085,0,1742745913,12957.514866159989,123.32657322000159,53410.29068856 2025-03-23,16:05:15.000,82,11083505,12965,0,1742745914,12957.548547709994,123.34772060999967,53410.35357264001 2025-03-23,16:05:16.000,82,11083533,13125,0,1742745915,12957.595701879989,123.30542583000351,53410.3395984 2025-03-23,16:05:17.000,82,11083504,13125,0,1742745916,12957.602438189999,123.27018017999944,53410.332611280006 2025-03-23,16:05:18.000,82,11083541,12965,0,1742745917,12957.602438189999,123.241983660002,53410.35357264001 2025-03-23,16:05:19.000,82,11083560,13085,0,1742745918,12957.609174499994,123.17149236000114,53410.39549536 2025-03-23,16:05:20.000,82,11083501,13045,0,1742745919,12957.622647119999,123.1432958400037,53410.38850824 2025-03-23,16:05:21.000,82,11083489,13125,0,1742745920,12957.588965569994,123.10100106000027,53410.36754688 2025-03-23,16:05:22.000,82,11083471,13125,0,1742745921,12957.548547709994,123.00936237000133,53410.38850824 2025-03-23,16:05:23.000,82,11083533,13245,0,1742745922,12957.481184609998,122.94592019999982,53410.37453400001 2025-03-23,16:05:24.000,82,11083512,13245,0,1742745923,12957.413821509988,122.88952715999767,53410.42344384001 2025-03-23,16:05:25.000,82,11083523,13205,0,1742745924,12957.386876269993,122.81198673000472,53410.444405199996 2025-03-23,16:05:26.000,82,11083504,13285,0,1742745925,12957.339722099998,122.78379021,53410.45837944 2025-03-23,16:05:27.000,82,11083498,12965,0,1742745926,12957.312776860002,122.76969195000129,53410.37453400001 2025-03-23,16:05:28.000,82,11083522,12885,0,1742745927,12957.252150070002,122.74854456000321,53410.38850824 2025-03-23,16:05:29.000,82,11083453,13085,0,1742745928,12957.171314350002,122.74149543000385,53410.40248248001 2025-03-23,16:05:30.000,82,11083493,13365,0,1742745929,12957.110687560002,122.75559369000257,53410.40248248001 2025-03-23,16:05:31.000,82,11083546,13245,0,1742745930,12957.070269700002,122.79788846999872,53410.38850824 2025-03-23,16:05:32.000,82,11083503,13125,0,1742745931,12956.962488739991,122.81903586000408,53410.38850824 2025-03-23,16:05:33.000,82,11083553,12965,0,1742745932,12956.915334569996,122.91067455000302,53410.43741808 2025-03-23,16:05:34.000,82,11083538,13085,0,1742745933,12956.82102622999,123.00231324000197,53410.40248248001 2025-03-23,16:05:35.000,82,11083473,12925,0,1742745934,12956.80081729999,123.00936237000133,53410.42344384001 2025-03-23,16:05:36.000,82,11083486,12965,0,1742745935,12956.693036339995,123.05165715000476,53410.36754688 2025-03-23,16:05:37.000,82,11083546,13005,0,1742745936,12956.59872799999,123.11509931999899,53410.32562416001 2025-03-23,16:05:38.000,82,11083514,12885,0,1742745937,12956.490947039994,123.15034497000306,53410.311649920004 2025-03-23,16:05:39.000,82,11083534,13085,0,1742745938,12956.389902389994,123.17149236000114,53410.32562416001 2025-03-23,16:05:40.000,82,11083495,13005,0,1742745939,12956.322539289999,123.19263974999922,53410.32562416001 2025-03-23,16:05:41.000,82,11083510,13005,0,1742745940,12956.234967259988,123.1785414900005,53410.2697272 2025-03-23,16:05:42.000,82,11083551,13165,0,1742745941,12956.133922610003,123.1432958400037,53410.22780448 2025-03-23,16:05:43.000,82,11083505,12965,0,1742745942,12956.026141649992,123.10805018999963,53410.2697272 2025-03-23,16:05:44.000,82,11083517,13285,0,1742745943,12955.958778549997,123.08690280000155,53410.276714319996 2025-03-23,16:05:45.000,82,11083485,13085,0,1742745944,12955.864470209992,123.00936237000133,53410.199856 2025-03-23,16:05:46.000,82,11083490,12805,0,1742745945,12955.756689249996,122.97411672000453,53410.15793328001 2025-03-23,16:05:47.000,82,11083523,13285,0,1742745946,12955.62869936,122.9318219400011,53410.13697192001 2025-03-23,16:05:48.000,82,11083511,13005,0,1742745947,12955.56133625999,122.91067455000302,53410.109023439996 2025-03-23,16:05:49.000,82,11083505,12925,0,1742745948,12955.433346369995,122.85428151000087,53410.10203632 2025-03-23,16:05:50.000,82,11083566,13165,0,1742745949,12955.34577434,122.84018325000216,53410.046139360005 2025-03-23,16:05:51.000,82,11083508,13125,0,1742745950,12955.244729689999,122.82608499000344,53410.03915224001 2025-03-23,16:05:52.000,82,11083522,13165,0,1742745951,12955.123476109999,122.88952715999767,53410.00421664 2025-03-23,16:05:53.000,82,11083539,13125,0,1742745952,12954.982013599998,122.91067455000302,53409.98325528 2025-03-23,16:05:54.000,82,11083497,13405,0,1742745953,12954.934859429988,122.93887107000046,53409.94831968001 2025-03-23,16:05:55.000,82,11083520,12925,0,1742745954,12954.867496329993,122.97411672000453,53409.89242272 2025-03-23,16:05:56.000,82,11083527,13045,0,1742745955,12954.766451679992,123.04460801999812,53409.83652576 2025-03-23,16:05:57.000,82,11083529,13125,0,1742745956,12954.685615959992,123.13624671000434,53409.78062880001 2025-03-23,16:05:58.000,82,11083535,12925,0,1742745957,12954.699088579997,123.1785414900005,53409.71774472 2025-03-23,16:05:59.000,82,11083505,13085,0,1742745958,12954.658670719997,123.22788540000329,53409.7456932 2025-03-23,16:06:00.000,82,11083534,13285,0,1742745959,12954.685615959992,123.2772293099988,53409.72473184 2025-03-23,16:06:01.000,82,11083495,13005,0,1742745960,12954.658670719997,123.34772060999967,53409.62691216 2025-03-23,16:06:02.000,82,11083490,13045,0,1742745961,12954.712561200002,123.34772060999967,53409.62691216 2025-03-23,16:06:03.000,82,11083521,13445,0,1742745962,12954.766451679992,123.41821191000054,53409.51511824001 2025-03-23,16:06:04.000,82,11083539,12965,0,1742745963,12954.786660609992,123.46755582000333,53409.543066720005 2025-03-23,16:06:05.000,82,11083514,12645,0,1742745964,12954.833814780002,123.50985059999948,53409.494156880006 2025-03-23,16:06:06.000,82,11083519,12805,0,1742745965,12954.948332049993,123.50985059999948,53409.494156880006 2025-03-23,16:06:07.000,82,11083591,13045,0,1742745966,12954.995486219988,123.55919451000227,53409.43825992001 2025-03-23,16:06:08.000,82,11083533,13005,0,1742745967,12955.056113009989,123.60853841999779,53409.41729856001 2025-03-23,16:06:09.000,82,11083472,13165,0,1742745968,12955.17736658999,123.64378407000186,53409.3614016 2025-03-23,16:06:10.000,82,11083517,12885,0,1742745969,12955.25820230999,123.70722624000337,53409.34742736001 2025-03-23,16:06:11.000,82,11083506,13005,0,1742745970,12955.352510649995,123.7354227600008,53409.305504640004 2025-03-23,16:06:12.000,82,11083560,12845,0,1742745971,12955.46029160999,123.77066841000487,53409.35441448 2025-03-23,16:06:13.000,82,11083521,13045,0,1742745972,12955.60175411999,123.84820883999782,53409.29851752001 2025-03-23,16:06:14.000,82,11083528,13125,0,1742745973,12955.736480319996,123.93279840000469,53409.29851752001 2025-03-23,16:06:15.000,82,11083498,12925,0,1742745974,12955.871206520002,123.99624056999892,53409.2915304 2025-03-23,16:06:16.000,82,11083485,13005,0,1742745975,12956.032877960002,124.07378099999914,53409.34044024 2025-03-23,16:06:17.000,82,11083536,13085,0,1742745976,12956.194549399988,124.12312491000193,53409.35441448 2025-03-23,16:06:18.000,82,11083546,12925,0,1742745977,12956.383166079999,124.17246882000472,53409.326466000006 2025-03-23,16:06:19.000,82,11083516,13245,0,1742745978,12956.59872799999,124.24296011999832,53409.2915304 2025-03-23,16:06:20.000,82,11083518,12965,0,1742745979,12956.78060836999,124.27820577000239,53409.31249176 2025-03-23,16:06:21.000,82,11083449,12765,0,1742745980,12957.002906599992,124.27820577000239,53409.38236296 2025-03-23,16:06:22.000,82,11083525,13285,0,1742745981,12957.198259589997,124.26410751000367,53409.39633720001 2025-03-23,16:06:23.000,82,11083479,12885,0,1742745982,12957.467711989993,124.18656708000344,53409.38935008 2025-03-23,16:06:24.000,82,11083541,13285,0,1742745983,12957.70348284,124.10197752000386,53409.38935008 2025-03-23,16:06:25.000,82,11083521,12885,0,1742745984,12957.972935239995,124.01033883000491,53409.424285680005 2025-03-23,16:06:26.000,82,11083529,12925,0,1742745985,12958.296278119997,123.84820883999782,53409.45922128 2025-03-23,16:06:27.000,82,11083485,13005,0,1742745986,12958.579203139998,123.66493145999993,53409.50813112 2025-03-23,16:06:28.000,82,11083537,13325,0,1742745987,12958.821710299999,123.44640842999797,53409.56402808001 2025-03-23,16:06:29.000,82,11083560,13085,0,1742745988,12959.12484425,123.24903279000137,53409.61293792001 2025-03-23,16:06:30.000,82,11083496,12965,0,1742745989,12959.427978200001,123.05165715000476,53409.661847760006 2025-03-23,16:06:31.000,82,11083546,13245,0,1742745990,12959.657012739997,122.81903586000408,53409.71774472 2025-03-23,16:06:32.000,82,11083552,13125,0,1742745991,12959.919728829998,122.62870934999955,53409.808577280004 2025-03-23,16:06:33.000,82,11083528,12805,0,1742745992,12960.128554439994,122.4383828400023,53409.8155644 2025-03-23,16:06:34.000,82,11083527,12925,0,1742745993,12960.37779790999,122.35379328000272,53409.94831968001 2025-03-23,16:06:35.000,82,11083524,13365,0,1742745994,12960.552941969996,122.28330198000185,53410.01819088001 2025-03-23,16:06:36.000,82,11083539,12885,0,1742745995,12960.748294960002,122.24805632999778,53410.1299848 2025-03-23,16:06:37.000,82,11083560,13005,0,1742745996,12960.883021159992,122.19166329000291,53410.17190752 2025-03-23,16:06:38.000,82,11083539,12805,0,1742745997,12960.957120569998,122.19166329000291,53410.29767568 2025-03-23,16:06:39.000,82,11083515,12845,0,1742745998,12961.071637839988,122.23395806999906,53410.4094696 2025-03-23,16:06:40.000,82,11083516,12925,0,1742745999,12961.125528319993,122.27625285000249,53410.47235368001 2025-03-23,16:06:41.000,82,11083477,13125,0,1742746000,12961.199627729999,122.325596759998,53410.57017336001 2025-03-23,16:06:42.000,82,11083526,12925,0,1742746001,12961.260254519999,122.36789154000144,53410.62607032 2025-03-23,16:06:43.000,82,11083477,13085,0,1742746002,12961.25351820999,122.43133371000295,53410.74485136 2025-03-23,16:06:44.000,82,11083512,13005,0,1742746003,12961.31414499999,122.41723545000423,53410.82170968 2025-03-23,16:06:45.000,82,11083513,12965,0,1742746004,12961.287199759994,122.44543197000166,53410.92651648001 2025-03-23,16:06:46.000,82,11083508,12805,0,1742746005,12961.266990829994,122.45248110000102,53410.96145208 2025-03-23,16:06:47.000,82,11083567,13125,0,1742746006,12961.260254519999,122.4383828400023,53411.01036192 2025-03-23,16:06:48.000,82,11083492,13165,0,1742746007,12961.233309279989,122.35379328000272,53411.12215584001 2025-03-23,16:06:49.000,82,11083523,13085,0,1742746008,12961.159209869998,122.30444936999993,53411.19901416 2025-03-23,16:06:50.000,82,11083530,13005,0,1742746009,12961.112055699989,122.24805632999778,53411.268885360005 2025-03-23,16:06:51.000,82,11083478,12965,0,1742746010,12961.078374149998,122.23395806999906,53411.30382096 2025-03-23,16:06:52.000,82,11083531,13005,0,1742746011,12960.997538429998,122.1282211200014,53411.34574368 2025-03-23,16:06:53.000,82,11083555,13285,0,1742746012,12960.943647949993,122.06477894999989,53411.44356336 2025-03-23,16:06:54.000,82,11083487,13085,0,1742746013,12960.856075919997,121.99428764999902,53411.52740880001 2025-03-23,16:06:55.000,82,11083511,12885,0,1742746014,12960.741558649992,121.90969808999944,53411.485486080004 2025-03-23,16:06:56.000,82,11083495,13245,0,1742746015,12960.620305069991,121.87445244000264,53411.5623444 2025-03-23,16:06:57.000,82,11083524,13125,0,1742746016,12960.48557887,121.82510852999985,53411.63920272 2025-03-23,16:06:58.000,82,11083528,13005,0,1742746017,12960.33738004999,121.75461722999898,53411.68811256 2025-03-23,16:06:59.000,82,11083553,13005,0,1742746018,12960.17570860999,121.71232245000283,53411.69509968001 2025-03-23,16:07:00.000,82,11083504,13045,0,1742746019,12960.020773479999,121.60658549999789,53411.70907392 2025-03-23,16:07:01.000,82,11083542,13205,0,1742746020,12959.852365729988,121.60658549999789,53411.71606104001 2025-03-23,16:07:02.000,82,11083523,12925,0,1742746021,12959.663749049992,121.55724159000238,53411.75798376 2025-03-23,16:07:03.000,82,11083522,13005,0,1742746022,12959.515550229997,121.55019246000302,53411.771958000005 2025-03-23,16:07:04.000,82,11083494,12925,0,1742746023,12959.32693355,121.49379942000087,53411.8068936 2025-03-23,16:07:05.000,82,11083518,13125,0,1742746024,12959.091162699995,121.48675029000151,53411.81388072001 2025-03-23,16:07:06.000,82,11083487,13085,0,1742746025,12958.889073399994,121.44445550999808,53411.83484208001 2025-03-23,16:07:07.000,82,11083485,13165,0,1742746026,12958.700456719998,121.46560290000343,53411.76497088001 2025-03-23,16:07:08.000,82,11083479,12965,0,1742746027,12958.491631110002,121.46560290000343,53411.82785496 2025-03-23,16:07:09.000,82,11083480,13005,0,1742746028,12958.255860259997,121.46560290000343,53411.8068936 2025-03-23,16:07:10.000,82,11083489,13285,0,1742746029,12958.033562029996,121.43740637999872,53411.723048160005 2025-03-23,16:07:11.000,82,11083511,12925,0,1742746030,12957.79779117999,121.45855377000407,53411.71606104001 2025-03-23,16:07:12.000,82,11083531,13005,0,1742746031,12957.582229259999,121.46560290000343,53411.653176960004 2025-03-23,16:07:13.000,82,11083466,13045,0,1742746032,12957.373403649988,121.45855377000407,53411.604267120005 2025-03-23,16:07:14.000,82,11083488,12845,0,1742746033,12957.144369109992,121.46560290000343,53411.54138304 2025-03-23,16:07:15.000,82,11083520,13005,0,1742746034,12956.935543499996,121.48675029000151,53411.49946032001 2025-03-23,16:07:16.000,82,11083502,13605,0,1742746035,12956.71998157999,121.47970116000215,53411.45753760001 2025-03-23,16:07:17.000,82,11083499,13245,0,1742746036,12956.50441966,121.50789767999959,53411.39465352 2025-03-23,16:07:18.000,82,11083512,13165,0,1742746037,12956.362957149999,121.50789767999959,53411.38067928001 2025-03-23,16:07:19.000,82,11083473,13245,0,1742746038,12956.160867849998,121.55724159000238,53411.27587248 2025-03-23,16:07:20.000,82,11083534,12925,0,1742746039,12955.999196409997,121.57838898000045,53411.20600128 2025-03-23,16:07:21.000,82,11083496,13325,0,1742746040,12955.864470209992,121.61363463000453,53411.150104320004 2025-03-23,16:07:22.000,82,11083513,12605,0,1742746041,12955.723007699991,121.66297854000004,53411.08722024 2025-03-23,16:07:23.000,82,11083498,12965,0,1742746042,12955.60849043,121.69822419000411,53411.0383104 2025-03-23,16:07:24.000,82,11083458,13005,0,1742746043,12955.50070946999,121.70527332000347,53410.947477839996 2025-03-23,16:07:25.000,82,11083521,12925,0,1742746044,12955.35924695999,121.73346984000091,53410.85664528001 2025-03-23,16:07:26.000,82,11083478,13085,0,1742746045,12955.33903802999,121.74756809999963,53410.77279984 2025-03-23,16:07:27.000,82,11083510,13365,0,1742746046,12955.204311829999,121.77576462000434,53410.68196728 2025-03-23,16:07:28.000,82,11083493,13165,0,1742746047,12955.136948729989,121.81101027000113,53410.647031680004 2025-03-23,16:07:29.000,82,11083530,13045,0,1742746048,12955.042640389998,121.8180594000005,53410.54222488001 2025-03-23,16:07:30.000,82,11083527,13085,0,1742746049,12954.988749909993,121.86035418000392,53410.45837944 2025-03-23,16:07:31.000,82,11083532,13245,0,1742746050,12954.941595739998,121.881501570002,53410.41645672 2025-03-23,16:07:32.000,82,11083489,13245,0,1742746051,12954.907914189993,121.95199287000287,53410.36055976 2025-03-23,16:07:33.000,82,11083519,13125,0,1742746052,12954.921386809998,121.95199287000287,53410.262740080005 2025-03-23,16:07:34.000,82,11083494,12965,0,1742746053,12954.901177879998,122.00133677999838,53410.19286888 2025-03-23,16:07:35.000,82,11083497,13125,0,1742746054,12954.948332049993,122.02248417000374,53410.10203632 2025-03-23,16:07:36.000,82,11083475,12725,0,1742746055,12955.008958839993,122.0295333000031,53410.07408784 2025-03-23,16:07:37.000,82,11083494,13045,0,1742746056,12955.083058249998,122.07182807999925,53409.99024240001 2025-03-23,16:07:38.000,82,11083541,13365,0,1742746057,12955.17736658999,122.10002460000396,53409.93434544 2025-03-23,16:07:39.000,82,11083499,13085,0,1742746058,12955.291883859994,122.10002460000396,53409.941332559996 2025-03-23,16:07:40.000,82,11083526,13125,0,1742746059,12955.453555299995,122.1282211200014,53409.86447424 2025-03-23,16:07:41.000,82,11083465,13085,0,1742746060,12955.58154518999,122.17756503000419,53409.878448480005 2025-03-23,16:07:42.000,82,11083516,12845,0,1742746061,12955.729744010001,122.19166329000291,53409.80159016001 2025-03-23,16:07:43.000,82,11083500,12965,0,1742746062,12955.911624380002,122.21985981000034,53409.80159016001 2025-03-23,16:07:44.000,82,11083513,12965,0,1742746063,12956.039614269997,122.2269089399997,53409.710757600005 2025-03-23,16:07:45.000,82,11083499,13325,0,1742746064,12956.174340469988,122.26920372000313,53409.710757600005 2025-03-23,16:07:46.000,82,11083496,13005,0,1742746065,12956.315802979989,122.25510546000442,53409.70377048001 2025-03-23,16:07:47.000,82,11083505,13085,0,1742746066,12956.4640018,122.26920372000313,53409.68979624 2025-03-23,16:07:48.000,82,11083499,13365,0,1742746067,12956.53810120999,122.24805632999778,53409.71774472 2025-03-23,16:07:49.000,82,11083538,13205,0,1742746068,12956.612200619995,122.21281068000098,53409.69678336 2025-03-23,16:07:50.000,82,11083531,12925,0,1742746069,12956.71998157999,122.17051590000483,53409.69678336 2025-03-23,16:07:51.000,82,11083498,12965,0,1742746070,12956.84123515999,122.14936850999948,53409.710757600005 2025-03-23,16:07:52.000,82,11083497,13245,0,1742746071,12956.90859826,122.13527025000076,53409.759667440005 2025-03-23,16:07:53.000,82,11083464,13085,0,1742746072,12956.989433980001,122.07182807999925,53409.70377048001 2025-03-23,16:07:54.000,82,11083499,13205,0,1742746073,12957.050060770001,122.0295333000031,53409.75268032001 2025-03-23,16:07:55.000,82,11083476,12805,0,1742746074,12957.171314350002,121.98723851999966,53409.73870608 2025-03-23,16:07:56.000,82,11083516,13165,0,1742746075,12957.231941140002,121.93084548000479,53409.77364168001 2025-03-23,16:07:57.000,82,11083512,13085,0,1742746076,12957.292567930002,121.86035418000392,53409.79460304 2025-03-23,16:07:58.000,82,11083544,13085,0,1742746077,12957.373403649988,121.75461722999898,53409.78761592 2025-03-23,16:07:59.000,82,11083529,13485,0,1742746078,12957.460975679998,121.69822419000411,53409.80159016001 2025-03-23,16:08:00.000,82,11083475,13205,0,1742746079,12957.501393539998,121.59953636999853,53409.8155644 2025-03-23,16:08:01.000,82,11083515,13085,0,1742746080,12957.568756639994,121.52904506999766,53409.87146136001 2025-03-23,16:08:02.000,82,11083505,12925,0,1742746081,12957.629383429994,121.45150464000471,53409.89242272 2025-03-23,16:08:03.000,82,11083557,13005,0,1742746082,12957.690010219994,121.38101334000385,53409.8854356 2025-03-23,16:08:04.000,82,11083556,13125,0,1742746083,12957.75737331999,121.33871856000042,53409.9553068 2025-03-23,16:08:05.000,82,11083507,13125,0,1742746084,12957.811263799995,121.25412900000083,53409.9553068 2025-03-23,16:08:06.000,82,11083527,12925,0,1742746085,12957.82473642,121.21183422000468,53410.05312648 2025-03-23,16:08:07.000,82,11083505,13045,0,1742746086,12957.85841796999,121.21183422000468,53410.095049200005 2025-03-23,16:08:08.000,82,11083503,13125,0,1742746087,12957.86515428,121.16953944000124,53410.143959040004 2025-03-23,16:08:09.000,82,11083556,13125,0,1742746088,12957.85841796999,121.16249031000189,53410.15094616 2025-03-23,16:08:10.000,82,11083500,13325,0,1742746089,12957.83820903999,121.14134292000381,53410.164920400006 2025-03-23,16:08:11.000,82,11083500,13285,0,1742746090,12957.84494535,121.15544118000253,53410.22780448 2025-03-23,16:08:12.000,82,11083524,13165,0,1742746091,12957.82473642,121.15544118000253,53410.24177872 2025-03-23,16:08:13.000,82,11083520,12925,0,1742746092,12957.81800010999,121.14839205000317,53410.29767568 2025-03-23,16:08:14.000,82,11083517,12965,0,1742746093,12957.71695545999,121.1765885700006,53410.30466280001 2025-03-23,16:08:15.000,82,11083511,13245,0,1742746094,12957.69674652999,121.18363769999996,53410.36754688 2025-03-23,16:08:16.000,82,11083555,13205,0,1742746095,12957.629383429994,121.21183422000468,53410.36055976 2025-03-23,16:08:17.000,82,11083489,13325,0,1742746096,12957.582229259999,121.21888335000403,53410.36055976 2025-03-23,16:08:18.000,82,11083533,13165,0,1742746097,12957.460975679998,121.2259324800034,53410.43741808 2025-03-23,16:08:19.000,82,11083513,12965,0,1742746098,12957.386876269993,121.24707987000147,53410.41645672 2025-03-23,16:08:20.000,82,11083491,13165,0,1742746099,12957.272359000002,121.26117813000019,53410.479340800004 2025-03-23,16:08:21.000,82,11083548,13085,0,1742746100,12957.171314350002,121.2893746500049,53410.5142764 2025-03-23,16:08:22.000,82,11083573,13165,0,1742746101,12957.063533389992,121.27527638999891,53410.5142764 2025-03-23,16:08:23.000,82,11083544,12925,0,1742746102,12956.935543499996,121.3246203000017,53410.52126352001 2025-03-23,16:08:24.000,82,11083508,13285,0,1742746103,12956.861444089991,121.3246203000017,53410.54222488001 2025-03-23,16:08:25.000,82,11083531,13285,0,1742746104,12956.76039943999,121.35281681999913,53410.54222488001 2025-03-23,16:08:26.000,82,11083511,13125,0,1742746105,12956.60546431,121.39511160000256,53410.54222488001 2025-03-23,16:08:27.000,82,11083512,13125,0,1742746106,12956.50441966,121.3598659499985,53410.52825064 2025-03-23,16:08:28.000,82,11083538,12925,0,1742746107,12956.403375009999,121.38101334000385,53410.52126352001 2025-03-23,16:08:29.000,82,11083523,12965,0,1742746108,12956.329275599994,121.41625899000064,53410.479340800004 2025-03-23,16:08:30.000,82,11083528,13085,0,1742746109,12956.221494639998,121.42330812,53410.49331504001 2025-03-23,16:08:31.000,82,11083560,13085,0,1742746110,12956.187813089993,121.41625899000064,53410.45139232001 2025-03-23,16:08:32.000,82,11083554,13245,0,1742746111,12956.120449989998,121.45855377000407,53410.430430960005 2025-03-23,16:08:33.000,82,11083517,13045,0,1742746112,12956.019405339997,121.50084855000023,53410.42344384001 2025-03-23,16:08:34.000,82,11083538,12965,0,1742746113,12955.965514859992,121.55724159000238,53410.38850824 2025-03-23,16:08:35.000,82,11083506,13005,0,1742746114,12955.898151759997,121.57838898000045,53410.3395984 2025-03-23,16:08:36.000,82,11083507,13445,0,1742746115,12955.797107109996,121.62068376000389,53410.25575296001 2025-03-23,16:08:37.000,82,11083516,13085,0,1742746116,12955.729744010001,121.70527332000347,53410.28370144001 2025-03-23,16:08:38.000,82,11083524,13125,0,1742746117,12955.62869936,121.74051897000027,53410.2697272 2025-03-23,16:08:39.000,82,11083522,13445,0,1742746118,12955.56133625999,121.81101027000113,53410.213830240005 2025-03-23,16:08:40.000,82,11083520,12925,0,1742746119,12955.413137439995,121.86740331000328,53410.17190752 2025-03-23,16:08:41.000,82,11083570,13205,0,1742746120,12955.28514755,121.93084548000479,53410.11601056001 2025-03-23,16:08:42.000,82,11083537,13045,0,1742746121,12955.170630279994,122.01543504000438,53410.06710072001 2025-03-23,16:08:43.000,82,11083529,13085,0,1742746122,12955.035904079989,122.05772982000053,53410.01819088001 2025-03-23,16:08:44.000,82,11083555,13085,0,1742746123,12954.921386809998,122.1282211200014,53410.00421664 2025-03-23,16:08:45.000,82,11083489,13245,0,1742746124,12954.800133229997,122.19871242000227,53409.927358320005 2025-03-23,16:08:46.000,82,11083563,12925,0,1742746125,12954.692352270002,122.2269089399997,53409.85748712 2025-03-23,16:08:47.000,82,11083481,12925,0,1742746126,12954.591307620001,122.26920372000313,53409.80159016001 2025-03-23,16:08:48.000,82,11083517,12925,0,1742746127,12954.496999279996,122.31149849999929,53409.73171896001 2025-03-23,16:08:49.000,82,11083515,13045,0,1742746128,12954.42963618,122.339695020004,53409.70377048001 2025-03-23,16:08:50.000,82,11083558,13085,0,1742746129,12954.375745699996,122.40313718999823,53409.73870608 2025-03-23,16:08:51.000,82,11083533,13205,0,1742746130,12954.355536769996,122.40313718999823,53409.55005384 2025-03-23,16:08:52.000,82,11083556,12885,0,1742746131,12954.30164628999,122.41723545000423,53409.52909248 2025-03-23,16:08:53.000,82,11083518,12965,0,1742746132,12954.24775581,122.45953023000038,53409.50813112 2025-03-23,16:08:54.000,82,11083531,12965,0,1742746133,12954.26796474,122.41723545000423,53409.45223416 2025-03-23,16:08:55.000,82,11083535,13245,0,1742746134,12954.22754688,122.38903892999951,53409.41031144 2025-03-23,16:08:56.000,82,11083508,12965,0,1742746135,12954.18039270999,122.41018632000487,53409.35441448 2025-03-23,16:08:57.000,82,11083543,12925,0,1742746136,12954.153447469995,122.38198980000016,53409.31947888001 2025-03-23,16:08:58.000,82,11083555,13005,0,1742746137,12954.07934805999,122.38903892999951,53409.2216592 2025-03-23,16:08:59.000,82,11083525,13005,0,1742746138,12954.07934805999,122.38903892999951,53409.24960768001 2025-03-23,16:09:00.000,82,11083474,13165,0,1742746139,12954.04566651,122.41723545000423,53409.207684960005 2025-03-23,16:09:01.000,82,11083502,13205,0,1742746140,12953.964830789999,122.43133371000295,53409.10986528001 2025-03-23,16:09:02.000,82,11083527,13165,0,1742746141,12953.910940309994,122.41018632000487,53409.13082664001 2025-03-23,16:09:03.000,82,11083532,13125,0,1742746142,12953.863786139998,122.42428458000359,53409.00505848 2025-03-23,16:09:04.000,82,11083524,12965,0,1742746143,12953.823368279998,122.43133371000295,53409.01204560001 2025-03-23,16:09:05.000,82,11083506,13085,0,1742746144,12953.735796249988,122.45248110000102,53408.92820016 2025-03-23,16:09:06.000,82,11083492,13005,0,1742746145,12953.708851009993,122.46657935999974,53408.90025168 2025-03-23,16:09:07.000,82,11083542,13125,0,1742746146,12953.648224219993,122.46657935999974,53408.8373676 2025-03-23,16:09:08.000,82,11083528,13085,0,1742746147,12953.560652189997,122.4736284899991,53408.78845776 2025-03-23,16:09:09.000,82,11083509,13245,0,1742746148,12953.493289090002,122.49477588000445,53408.704612320005 2025-03-23,16:09:10.000,82,11083473,12885,0,1742746149,12953.439398609997,122.53002153000125,53408.753522160005 2025-03-23,16:09:11.000,82,11083558,13205,0,1742746150,12953.372035510001,122.51592327000253,53408.66967672 2025-03-23,16:09:12.000,82,11083566,13285,0,1742746151,12953.297936099996,122.52297240000189,53408.5928184 2025-03-23,16:09:13.000,82,11083480,12965,0,1742746152,12953.257518239996,122.55116891999933,53408.57185704 2025-03-23,16:09:14.000,82,11083496,12765,0,1742746153,12953.21036407,122.57936544000404,53408.54390856 2025-03-23,16:09:15.000,82,11083498,13085,0,1742746154,12953.176682519996,122.63575847999891,53408.52993432001 2025-03-23,16:09:16.000,82,11083524,13245,0,1742746155,12953.12279203999,122.67100413000298,53408.49499872 2025-03-23,16:09:17.000,82,11083515,13205,0,1742746156,12953.10931942,122.70624977999978,53408.40416616 2025-03-23,16:09:18.000,82,11083543,12925,0,1742746157,12953.055428939995,122.76969195000129,53408.467050240004 2025-03-23,16:09:19.000,82,11083502,13165,0,1742746158,12953.04195631999,122.81903586000408,53408.39019192001 2025-03-23,16:09:20.000,82,11083559,13245,0,1742746159,12953.04869263,122.90362542000366,53408.369230560005 2025-03-23,16:09:21.000,82,11083521,13245,0,1742746160,12953.00153845999,122.94592019999982,53408.27141088001 2025-03-23,16:09:22.000,82,11083510,13205,0,1742746161,12952.96112059999,123.0305097599994,53408.31333360001 2025-03-23,16:09:23.000,82,11083516,12925,0,1742746162,12952.913966429995,123.10805018999963,53408.30634648 2025-03-23,16:09:24.000,82,11083484,13005,0,1742746163,12952.913966429995,123.19263974999922,53408.24346240001 2025-03-23,16:09:25.000,82,11083510,13405,0,1742746164,12952.92070273999,123.2913275700048,53408.22250104001 2025-03-23,16:09:26.000,82,11083508,12845,0,1742746165,12952.92070273999,123.39706452000246,53408.24346240001 2025-03-23,16:09:27.000,82,11083542,13045,0,1742746166,12952.92743905,123.50985059999948,53408.16660408 2025-03-23,16:09:28.000,82,11083497,12925,0,1742746167,12952.913966429995,123.64378407000186,53408.131668480004 2025-03-23,16:09:29.000,82,11083498,13245,0,1742746168,12952.94091166999,123.700177110004,53408.131668480004 2025-03-23,16:09:30.000,82,11083525,13325,0,1742746169,12952.96112059999,123.8341105799991,53408.06179728 2025-03-23,16:09:31.000,82,11083516,13125,0,1742746170,12953.0284837,123.92574926999805,53408.04083592 2025-03-23,16:09:32.000,82,11083498,13565,0,1742746171,12953.12279203999,124.02443709000363,53408.04083592 2025-03-23,16:09:33.000,82,11083482,13445,0,1742746172,12953.19015514,124.06673186999978,53408.01987456 2025-03-23,16:09:34.000,82,11083490,13445,0,1742746173,12953.338353959996,124.15132142999937,53408.04782304 2025-03-23,16:09:35.000,82,11083490,12765,0,1742746174,12953.486552779992,124.2288618599996,53407.984938960006 2025-03-23,16:09:36.000,82,11083548,13245,0,1742746175,12953.634751600002,124.26410751000367,53407.984938960006 2025-03-23,16:09:37.000,82,11083495,12965,0,1742746176,12953.803159349998,124.29935316000046,53407.93602912001 2025-03-23,16:09:38.000,82,11083514,12925,0,1742746177,12953.971567099994,124.28525490000175,53408.00590032001 2025-03-23,16:09:39.000,82,11083474,13285,0,1742746178,12954.173656399995,124.25705838000431,53407.963977600004 2025-03-23,16:09:40.000,82,11083504,13245,0,1742746179,12954.36227307999,124.25705838000431,53407.9989132 2025-03-23,16:09:41.000,82,11083461,13085,0,1742746180,12954.564362379992,124.20771447000152,53408.01288744 2025-03-23,16:09:42.000,82,11083562,12765,0,1742746181,12954.739506439997,124.0808301299985,53408.01288744 2025-03-23,16:09:43.000,82,11083504,13045,0,1742746182,12954.914650500003,124.08787925999786,53407.9989132 2025-03-23,16:09:44.000,82,11083544,13285,0,1742746183,12955.062849319998,123.97509318000084,53408.033848800005 2025-03-23,16:09:45.000,82,11083541,12885,0,1742746184,12955.291883859994,123.84115970999846,53407.9989132 2025-03-23,16:09:46.000,82,11083482,12925,0,1742746185,12955.50744578,123.700177110004,53408.033848800005 2025-03-23,16:09:47.000,82,11083520,13085,0,1742746186,12955.749952940001,123.60148928999843,53408.12468136001 2025-03-23,16:09:48.000,82,11083491,13005,0,1742746187,12955.992460100002,123.41821191000054,53408.1386556 2025-03-23,16:09:49.000,82,11083491,13325,0,1742746188,12956.194549399988,123.27018017999944,53408.16660408 2025-03-23,16:09:50.000,82,11083476,13125,0,1742746189,12956.443792869999,123.16444323000178,53408.2085268 2025-03-23,16:09:51.000,82,11083523,13045,0,1742746190,12956.65935478999,122.99526411000261,53408.250449520005 2025-03-23,16:09:52.000,82,11083516,13245,0,1742746191,12956.90859826,122.9318219400011,53408.35525632 2025-03-23,16:09:53.000,82,11083515,13005,0,1742746192,12957.144369109992,122.76969195000129,53408.43211464001 2025-03-23,16:09:54.000,82,11083520,12925,0,1742746193,12957.346458409993,122.6851023900017,53408.42512752 2025-03-23,16:09:55.000,82,11083453,13045,0,1742746194,12957.588965569994,122.55821804999869,53408.488011600006 2025-03-23,16:09:56.000,82,11083471,12925,0,1742746195,12957.78431856,122.48772674999782,53408.54390856 2025-03-23,16:09:57.000,82,11083507,13085,0,1742746196,12957.972935239995,122.42428458000359,53408.67666384001 2025-03-23,16:09:58.000,82,11083474,13125,0,1742746197,12958.148079300001,122.38198980000016,53408.74653504001 2025-03-23,16:09:59.000,82,11083509,13325,0,1742746198,12958.282805499992,122.36084241000208,53408.76050928 2025-03-23,16:10:00.000,82,11083564,13005,0,1742746199,12958.437740629997,122.29035111000121,53408.872303200005 2025-03-23,16:10:01.000,82,11083511,12925,0,1742746200,12958.511840040002,122.21281068000098,53408.921213040005 2025-03-23,16:10:02.000,82,11083502,13285,0,1742746201,12958.612884689988,122.19871242000227,53408.98409712001 2025-03-23,16:10:03.000,82,11083471,13325,0,1742746202,12958.713929339989,122.0929754700046,53409.10986528001 2025-03-23,16:10:04.000,82,11083479,13085,0,1742746203,12958.794765059989,122.02248417000374,53409.158775120006 2025-03-23,16:10:05.000,82,11083458,13045,0,1742746204,12958.862128159999,121.94494374000351,53409.21467208 2025-03-23,16:10:06.000,82,11083508,13165,0,1742746205,12958.848655539994,121.78986288000306,53409.29851752001 2025-03-23,16:10:07.000,82,11083466,13325,0,1742746206,12958.868864469994,121.71232245000283,53409.3614016 2025-03-23,16:10:08.000,82,11083507,13205,0,1742746207,12958.93622756999,121.55019246000302,53409.424285680005 2025-03-23,16:10:09.000,82,11083455,13285,0,1742746208,12958.96317281,121.45150464000471,53409.46620840001 2025-03-23,16:10:10.000,82,11083446,13245,0,1742746209,12959.00359067,121.2893746500049,53409.56402808001 2025-03-23,16:10:11.000,82,11083441,12925,0,1742746210,12958.98338174,121.13429379000445,53409.591976560005 2025-03-23,16:10:12.000,82,11083445,12965,0,1742746211,12958.97664542999,121.00036032000207,53409.675822 2025-03-23,16:10:13.000,82,11083534,13085,0,1742746212,12958.949700189994,120.91577076000249,53409.69678336 2025-03-23,16:10:14.000,82,11083549,13245,0,1742746213,12958.92275495,120.82413207000354,53409.71774472 2025-03-23,16:10:15.000,82,11083511,13045,0,1742746214,12958.85539184999,120.72544424999796,53409.86447424 2025-03-23,16:10:16.000,82,11083527,13285,0,1742746215,12958.821710299999,120.65495295000437,53409.90639696 2025-03-23,16:10:17.000,82,11083419,13285,0,1742746216,12958.713929339989,120.66200208000373,53409.96229392 2025-03-23,16:10:18.000,82,11083490,12885,0,1742746217,12958.673511479989,120.59855991000222,53410.03216512 2025-03-23,16:10:19.000,82,11083528,12925,0,1742746218,12958.518576349998,120.60560904000158,53410.03216512 2025-03-23,16:10:20.000,82,11083571,13245,0,1742746219,12958.464685869993,120.6197073000003,53410.08806208001 2025-03-23,16:10:21.000,82,11083576,13205,0,1742746220,12958.356904909997,120.64085468999838,53410.164920400006 2025-03-23,16:10:22.000,82,11083466,13205,0,1742746221,12958.316487049997,120.67610034000245,53410.164920400006 2025-03-23,16:10:23.000,82,11083597,13205,0,1742746222,12958.188497160001,120.66905121000309,53410.17889464 2025-03-23,16:10:24.000,82,11083530,13445,0,1742746223,12958.10766144,120.69724773000053,53410.29068856 2025-03-23,16:10:25.000,82,11083490,13085,0,1742746224,12957.98640786,120.74659164000332,53410.262740080005 2025-03-23,16:10:26.000,82,11083481,12965,0,1742746225,12957.89883582999,120.7677390300014,53410.34658552 2025-03-23,16:10:27.000,82,11083473,13285,0,1742746226,12957.7439007,120.80298467999819,53410.31863704 2025-03-23,16:10:28.000,82,11083514,13285,0,1742746227,12957.663064979999,120.81003381000482,53410.381521120005 2025-03-23,16:10:29.000,82,11083514,13245,0,1742746228,12957.447503059993,120.81003381000482,53410.39549536 2025-03-23,16:10:30.000,82,11083566,13285,0,1742746229,12957.306040549993,120.81003381000482,53410.37453400001 2025-03-23,16:10:31.000,82,11083521,13285,0,1742746230,12957.103951249992,120.81003381000482,53410.39549536 2025-03-23,16:10:32.000,82,11083512,13285,0,1742746231,12956.935543499996,120.8311812000029,53410.36055976 2025-03-23,16:10:33.000,82,11083537,13285,0,1742746232,12956.74019050999,120.80298467999819,53410.41645672 2025-03-23,16:10:34.000,82,11083519,13285,0,1742746233,12956.53810120999,120.80298467999819,53410.38850824 2025-03-23,16:10:35.000,82,11083526,13045,0,1742746234,12956.376429769989,120.81708294000418,53410.36754688 2025-03-23,16:10:36.000,82,11083511,13005,0,1742746235,12956.120449989998,120.90167250000377,53410.29767568 2025-03-23,16:10:37.000,82,11083509,13605,0,1742746236,12955.904888069992,120.89462337000441,53410.332611280006 2025-03-23,16:10:38.000,82,11083558,13285,0,1742746237,12955.729744010001,120.89462337000441,53410.276714319996 2025-03-23,16:10:39.000,82,11083492,13285,0,1742746238,12955.52091839999,120.9298690200012,53410.20684312001 2025-03-23,16:10:40.000,82,11083506,13405,0,1742746239,12955.34577434,120.95806553999864,53410.11601056001 2025-03-23,16:10:41.000,82,11083493,13085,0,1742746240,12955.163893969999,121.02150771000015,53410.11601056001 2025-03-23,16:10:42.000,82,11083443,13165,0,1742746241,12954.961804669998,121.10609726999974,53410.07408784 2025-03-23,16:10:43.000,82,11083485,13325,0,1742746242,12954.779924299997,121.10609726999974,53409.99024240001 2025-03-23,16:10:44.000,82,11083518,13085,0,1742746243,12954.624989169992,121.19773595999868,53409.93434544 2025-03-23,16:10:45.000,82,11083509,13245,0,1742746244,12954.456581419996,121.21183422000468,53409.84351288 2025-03-23,16:10:46.000,82,11083502,13325,0,1742746245,12954.32859153,121.25412900000083,53409.8155644 2025-03-23,16:10:47.000,82,11083464,13085,0,1742746246,12954.18712902,121.35281681999913,53409.77364168001 2025-03-23,16:10:48.000,82,11083472,13005,0,1742746247,12954.08608437,121.34576768999978,53409.710757600005 2025-03-23,16:10:49.000,82,11083528,13245,0,1742746248,12953.951358169994,121.43740637999872,53409.65486064001 2025-03-23,16:10:50.000,82,11083546,12885,0,1742746249,12953.883995069998,121.46560290000343,53409.5710152 2025-03-23,16:10:51.000,82,11083541,13285,0,1742746250,12953.816631969989,121.54314333000366,53409.52210536 2025-03-23,16:10:52.000,82,11083514,13325,0,1742746251,12953.742532559998,121.5713398500011,53409.44524704001 2025-03-23,16:10:53.000,82,11083490,12845,0,1742746252,12953.702114699998,121.59953636999853,53409.39633720001 2025-03-23,16:10:54.000,82,11083497,13325,0,1742746253,12953.654960530002,121.64888028000132,53409.31249176 2025-03-23,16:10:55.000,82,11083500,13245,0,1742746254,12953.661696839998,121.71232245000283,53409.34742736001 2025-03-23,16:10:56.000,82,11083472,13005,0,1742746255,12953.614542670002,121.74756809999963,53409.26358192 2025-03-23,16:10:57.000,82,11083509,13565,0,1742746256,12953.594333740002,121.76166635999834,53409.24960768001 2025-03-23,16:10:58.000,82,11083534,13285,0,1742746257,12953.587597429992,121.81101027000113,53409.137813760004 2025-03-23,16:10:59.000,82,11083561,13365,0,1742746258,12953.607806359993,121.79691201000242,53409.12383952 2025-03-23,16:11:00.000,82,11083493,13125,0,1742746259,12953.628015289993,121.8180594000005,53408.991084240006 2025-03-23,16:11:01.000,82,11083521,13165,0,1742746260,12953.574124810002,121.83215765999921,53409.039994080005 2025-03-23,16:11:02.000,82,11083489,13085,0,1742746261,12953.553915880002,121.82510852999985,53408.98409712001 2025-03-23,16:11:03.000,82,11083530,13125,0,1742746262,12953.526970639992,121.79691201000242,53408.93518728001 2025-03-23,16:11:04.000,82,11083514,13005,0,1742746263,12953.506761709992,121.8180594000005,53408.86531608001 2025-03-23,16:11:05.000,82,11083511,13285,0,1742746264,12953.439398609997,121.78986288000306,53408.84435472001 2025-03-23,16:11:06.000,82,11083489,13085,0,1742746265,12953.351826580001,121.79691201000242,53408.73954792 2025-03-23,16:11:07.000,82,11083477,13005,0,1742746266,12953.304672409991,121.78986288000306,53408.77448352001 2025-03-23,16:11:08.000,82,11083497,13165,0,1742746267,12953.237309309996,121.7828137500037,53408.74653504001 2025-03-23,16:11:09.000,82,11083505,13125,0,1742746268,12953.10258310999,121.79691201000242,53408.68365096 2025-03-23,16:11:10.000,82,11083537,13125,0,1742746269,12953.02174738999,121.79691201000242,53408.62775400001 2025-03-23,16:11:11.000,82,11083527,13165,0,1742746270,12952.90049380999,121.78986288000306,53408.57185704 2025-03-23,16:11:12.000,82,11083524,12925,0,1742746271,12952.77924022999,121.85330505000456,53408.59980552001 2025-03-23,16:11:13.000,82,11083545,13285,0,1742746272,12952.664722959998,121.83215765999921,53408.51596008 2025-03-23,16:11:14.000,82,11083529,13365,0,1742746273,12952.577150929988,121.85330505000456,53408.48102448001 2025-03-23,16:11:15.000,82,11083525,13285,0,1742746274,12952.482842589998,121.88855070000136,53408.44608888 2025-03-23,16:11:16.000,82,11083527,13285,0,1742746275,12952.415479490002,121.90969808999944,53408.39019192001 2025-03-23,16:11:17.000,82,11083497,13325,0,1742746276,12952.381797939997,121.9801893900003,53408.41115328001 2025-03-23,16:11:18.000,82,11083508,13165,0,1742746277,12952.415479490002,121.98723851999966,53408.299359360004 2025-03-23,16:11:19.000,82,11083469,13085,0,1742746278,12952.321171149997,122.0295333000031,53408.27141088001 2025-03-23,16:11:20.000,82,11083514,13205,0,1742746279,12952.300962219997,122.07887720999861,53408.18057832 2025-03-23,16:11:21.000,82,11083523,13085,0,1742746280,12952.321171149997,122.14936850999948,53408.16660408 2025-03-23,16:11:22.000,82,11083499,13085,0,1742746281,12952.314434840002,122.19166329000291,53408.16660408 2025-03-23,16:11:23.000,82,11083517,13325,0,1742746282,12952.321171149997,122.24100719999842,53408.08974576 2025-03-23,16:11:24.000,82,11083519,12805,0,1742746283,12952.334643770002,122.29035111000121,53408.06179728 2025-03-23,16:11:25.000,82,11083517,13085,0,1742746284,12952.327907459992,122.33264589000464,53408.07577152001 2025-03-23,16:11:26.000,82,11083537,13445,0,1742746285,12952.321171149997,122.36084241000208,53408.033848800005 2025-03-23,16:11:27.000,82,11083548,13005,0,1742746286,12952.341380079997,122.35379328000272,53408.01288744 2025-03-23,16:11:28.000,82,11083503,13165,0,1742746287,12952.381797939997,122.38903892999951,53407.97096472 2025-03-23,16:11:29.000,82,11083528,13125,0,1742746288,12952.348116389992,122.38198980000016,53407.94301624 2025-03-23,16:11:30.000,82,11083502,13405,0,1742746289,12952.388534249993,122.325596759998,53407.92205488 2025-03-23,16:11:31.000,82,11083519,13125,0,1742746290,12952.368325319992,122.31854762999865,53407.83820944001 2025-03-23,16:11:32.000,82,11083504,13285,0,1742746291,12952.402006869997,122.25510546000442,53407.83820944001 2025-03-23,16:11:33.000,82,11083529,13045,0,1742746292,12952.408743179993,122.17051590000483,53407.83122232 2025-03-23,16:11:34.000,82,11083479,13165,0,1742746293,12952.476106280003,122.12117199000204,53407.85218368 2025-03-23,16:11:35.000,82,11083482,12925,0,1742746294,12952.509787829993,122.02248417000374,53407.84519656 2025-03-23,16:11:36.000,82,11083485,13165,0,1742746295,12952.577150929988,121.93789461000415,53407.796286720004 2025-03-23,16:11:37.000,82,11083539,13485,0,1742746296,12952.617568789989,121.8180594000005,53407.76833824001 2025-03-23,16:11:38.000,82,11083521,13045,0,1742746297,12952.644514029998,121.69822419000411,53407.76135112001 2025-03-23,16:11:39.000,82,11083495,13165,0,1742746298,12952.664722959998,121.6347820200026,53407.754364 2025-03-23,16:11:40.000,82,11083494,13285,0,1742746299,12952.745558679999,121.5360942000043,53407.76833824001 2025-03-23,16:11:41.000,82,11083509,13445,0,1742746300,12952.77924022999,121.45855377000407,53407.78929960001 2025-03-23,16:11:42.000,82,11083542,13045,0,1742746301,12952.86007594999,121.40216073000192,53407.71942840001 2025-03-23,16:11:43.000,82,11083554,13165,0,1742746302,12952.92743905,121.33166943000106,53407.71244128 2025-03-23,16:11:44.000,82,11083501,13245,0,1742746303,12952.94091166999,121.24707987000147,53407.70545416 2025-03-23,16:11:45.000,82,11083463,13125,0,1742746304,12952.974593219995,121.19773595999868,53407.63558296 2025-03-23,16:11:46.000,82,11083454,13285,0,1742746305,12953.04195631999,121.16249031000189,53407.67051856001 2025-03-23,16:11:47.000,82,11083517,13245,0,1742746306,12953.12279203999,121.12724465999781,53407.67051856001 2025-03-23,16:11:48.000,82,11083497,13165,0,1742746307,12953.16994621,121.09199901000102,53407.69147992001 2025-03-23,16:11:49.000,82,11083549,13085,0,1742746308,12953.237309309996,121.0779007500023,53407.67051856001 2025-03-23,16:11:50.000,82,11083505,13205,0,1742746309,12953.331617650001,121.04265509999823,53407.70545416 2025-03-23,16:11:51.000,82,11083483,13485,0,1742746310,12953.385508129992,121.05675336000422,53407.67750568 2025-03-23,16:11:52.000,82,11083476,13125,0,1742746311,12953.446134919992,121.02855683999951,53407.73340264 2025-03-23,16:11:53.000,82,11083473,13045,0,1742746312,12953.506761709992,121.00740945000143,53407.71942840001 2025-03-23,16:11:54.000,82,11083485,13325,0,1742746313,12953.540443259997,121.00740945000143,53407.73340264 2025-03-23,16:11:55.000,82,11083493,13445,0,1742746314,12953.614542670002,121.00740945000143,53407.747376880005 2025-03-23,16:11:56.000,82,11083508,13205,0,1742746315,12953.675169460003,121.00036032000207,53407.71942840001 2025-03-23,16:11:57.000,82,11083502,13205,0,1742746316,12953.769477799993,121.04265509999823,53407.747376880005 2025-03-23,16:11:58.000,82,11083539,13125,0,1742746317,12953.823368279998,121.00036032000207,53407.73340264 2025-03-23,16:11:59.000,82,11083447,13645,0,1742746318,12953.823368279998,121.03560596999887,53407.76135112001 2025-03-23,16:12:00.000,82,11083507,13085,0,1742746319,12953.890731379994,121.05675336000422,53407.78929960001 2025-03-23,16:12:01.000,82,11083480,13045,0,1742746320,12953.924412929999,121.02150771000015,53407.83820944001 2025-03-23,16:12:02.000,82,11083532,13365,0,1742746321,12953.910940309994,121.05675336000422,53407.83820944001 2025-03-23,16:12:03.000,82,11083481,12965,0,1742746322,12953.924412929999,121.12019552999845,53407.90109352 2025-03-23,16:12:04.000,82,11083512,13325,0,1742746323,12953.890731379994,121.15544118000253,53407.87314504 2025-03-23,16:12:05.000,82,11083536,13125,0,1742746324,12953.830104589993,121.15544118000253,53407.88013216 2025-03-23,16:12:06.000,82,11083489,13205,0,1742746325,12953.769477799993,121.19773595999868,53407.90808064001 2025-03-23,16:12:07.000,82,11083537,13045,0,1742746326,12953.695378390003,121.27527638999891,53407.866157920005 2025-03-23,16:12:08.000,82,11083515,13285,0,1742746327,12953.628015289993,121.31757117000234,53407.88711928001 2025-03-23,16:12:09.000,82,11083546,13085,0,1742746328,12953.533706950002,121.31052204000298,53407.90109352 2025-03-23,16:12:10.000,82,11083498,13125,0,1742746329,12953.432662300002,121.36691507999785,53407.88013216 2025-03-23,16:12:11.000,82,11083486,13045,0,1742746330,12953.324881339991,121.41625899000064,53407.90109352 2025-03-23,16:12:12.000,82,11083512,13125,0,1742746331,12953.230573,121.45150464000471,53407.90808064001 2025-03-23,16:12:13.000,82,11083558,13325,0,1742746332,12953.14300096999,121.49379942000087,53407.94301624 2025-03-23,16:12:14.000,82,11083498,13205,0,1742746333,12953.035220009995,121.55724159000238,53407.83820944001 2025-03-23,16:12:15.000,82,11083497,13405,0,1742746334,12952.96112059999,121.60658549999789,53407.88013216 2025-03-23,16:12:16.000,82,11083500,13285,0,1742746335,12952.954384289995,121.70527332000347,53407.85917080001 2025-03-23,16:12:17.000,82,11083462,13165,0,1742746336,12952.913966429995,121.7687154899977,53407.866157920005 2025-03-23,16:12:18.000,82,11083532,13365,0,1742746337,12952.92070273999,121.8180594000005,53407.83820944001 2025-03-23,16:12:19.000,82,11083473,13125,0,1742746338,12952.92743905,121.92379634999816,53407.796286720004 2025-03-23,16:12:20.000,82,11083465,13165,0,1742746339,12953.00153845999,121.99428764999902,53407.80327384 2025-03-23,16:12:21.000,82,11083483,13445,0,1742746340,12953.055428939995,122.1282211200014,53407.754364 2025-03-23,16:12:22.000,82,11083431,13045,0,1742746341,12953.16994621,122.17051590000483,53407.76833824001 2025-03-23,16:12:23.000,82,11083502,13205,0,1742746342,12953.291199790001,122.25510546000442,53407.73340264 2025-03-23,16:12:24.000,82,11083477,13325,0,1742746343,12953.439398609997,122.30444936999993,53407.72641552 2025-03-23,16:12:25.000,82,11083493,13045,0,1742746344,12953.580861119997,122.36789154000144,53407.754364 2025-03-23,16:12:26.000,82,11083469,13125,0,1742746345,12953.803159349998,122.33264589000464,53407.6844928 2025-03-23,16:12:27.000,82,11083476,13325,0,1742746346,12953.985039719999,122.33264589000464,53407.74038976001 2025-03-23,16:12:28.000,82,11083494,13005,0,1742746347,12954.18039270999,122.29035111000121,53407.74038976001 2025-03-23,16:12:29.000,82,11083489,13125,0,1742746348,12954.36227307999,122.1634667699982,53407.78929960001 2025-03-23,16:12:30.000,82,11083458,13245,0,1742746349,12954.564362379992,122.07887720999861,53407.754364 2025-03-23,16:12:31.000,82,11083512,13405,0,1742746350,12954.813605850002,121.95199287000287,53407.76833824001 2025-03-23,16:12:32.000,82,11083511,12965,0,1742746351,12955.049376699993,121.71232245000283,53407.78231248 2025-03-23,16:12:33.000,82,11083453,13165,0,1742746352,12955.231257069994,121.5713398500011,53407.8242352 2025-03-23,16:12:34.000,82,11083495,13525,0,1742746353,12955.473764229995,121.30347291000362,53407.80327384 2025-03-23,16:12:35.000,82,11083452,13125,0,1742746354,12955.66911722,121.10609726999974,53407.85917080001 2025-03-23,16:12:36.000,82,11083514,13205,0,1742746355,12955.790370800001,120.85232859000098,53407.83820944001 2025-03-23,16:12:37.000,82,11083475,13445,0,1742746356,12955.992460100002,120.59151078000286,53407.88013216 2025-03-23,16:12:38.000,82,11083480,13085,0,1742746357,12956.154131539988,120.28839819000132,53407.92904200001 2025-03-23,16:12:39.000,82,11083500,13165,0,1742746358,12956.295594049989,120.05577690000064,53407.97096472 2025-03-23,16:12:40.000,82,11083544,13005,0,1742746359,12956.39663869999,119.80905735000124,53407.9989132 2025-03-23,16:12:41.000,82,11083471,13245,0,1742746360,12956.54483752,119.59053431999928,53408.0687844 2025-03-23,16:12:42.000,82,11083498,13605,0,1742746361,12956.65935478999,119.36496215999796,53408.0687844 2025-03-23,16:12:43.000,82,11083498,13245,0,1742746362,12956.814289919996,119.21693043000414,53408.16660408 2025-03-23,16:12:44.000,82,11083495,13085,0,1742746363,12956.90859826,119.03365304999897,53408.16660408 2025-03-23,16:12:45.000,82,11083486,13205,0,1742746364,12957.016379219996,118.90676871000323,53408.250449520005 2025-03-23,16:12:46.000,82,11083508,13285,0,1742746365,12957.117423869997,118.80808088999765,53408.26442376001 2025-03-23,16:12:47.000,82,11083515,13245,0,1742746366,12957.252150070002,118.75168785000278,53408.34128208001 2025-03-23,16:12:48.000,82,11083537,12925,0,1742746367,12957.346458409993,118.72349132999807,53408.39717904 2025-03-23,16:12:49.000,82,11083507,13205,0,1742746368,12957.400348889998,118.70234393999999,53408.47403736 2025-03-23,16:12:50.000,82,11083489,13525,0,1742746369,12957.474448299989,118.72349132999807,53408.536921440005 2025-03-23,16:12:51.000,82,11083498,13325,0,1742746370,12957.582229259999,118.73758959000406,53408.55089568 2025-03-23,16:12:52.000,82,11083478,13605,0,1742746371,12957.595701879989,118.81513002000429,53408.72557368001 2025-03-23,16:12:53.000,82,11083495,13605,0,1742746372,12957.609174499994,118.8644739299998,53408.68365096 2025-03-23,16:12:54.000,82,11083490,13125,0,1742746373,12957.602438189999,118.93496523000067,53408.73954792 2025-03-23,16:12:55.000,82,11083476,12925,0,1742746374,12957.575492949989,119.04070217999833,53408.78845776 2025-03-23,16:12:56.000,82,11083487,13045,0,1742746375,12957.595701879989,119.11824260999856,53408.90025168 2025-03-23,16:12:57.000,82,11083489,13325,0,1742746376,12957.562020329999,119.19578303999879,53408.92820016 2025-03-23,16:12:58.000,82,11083529,13325,0,1742746377,12957.562020329999,119.27332346999901,53409.01204560001 2025-03-23,16:12:59.000,82,11083508,13325,0,1742746378,12957.454239369988,119.28742172999773,53409.08191680001 2025-03-23,16:13:00.000,82,11083497,13485,0,1742746379,12957.407085199993,119.36496215999796,53409.1168524 2025-03-23,16:13:01.000,82,11083475,13125,0,1742746380,12957.353194720003,119.42840432999947,53409.1867236 2025-03-23,16:13:02.000,82,11083493,13125,0,1742746381,12957.252150070002,119.49184650000097,53409.24262056 2025-03-23,16:13:03.000,82,11083499,13285,0,1742746382,12957.164578039992,119.4706991100029,53409.27755616001 2025-03-23,16:13:04.000,82,11083506,13365,0,1742746383,12957.110687560002,119.49184650000097,53409.33345312 2025-03-23,16:13:05.000,82,11083494,13245,0,1742746384,12957.050060770001,119.5059447599997,53409.36838872001 2025-03-23,16:13:06.000,82,11083446,12885,0,1742746385,12956.969225050001,119.52004301999841,53409.40332432 2025-03-23,16:13:07.000,82,11083512,13085,0,1742746386,12956.8681804,119.52709214999777,53409.41031144 2025-03-23,16:13:08.000,82,11083552,13245,0,1742746387,12956.733454199995,119.54119041000376,53409.45922128 2025-03-23,16:13:09.000,82,11083501,13685,0,1742746388,12956.591991689995,119.52004301999841,53409.48716976001 2025-03-23,16:13:10.000,82,11083525,13285,0,1742746389,12956.43705655999,119.55528867000248,53409.494156880006 2025-03-23,16:13:11.000,82,11083495,13405,0,1742746390,12956.228230949993,119.5341412800044,53409.51511824001 2025-03-23,16:13:12.000,82,11083518,13285,0,1742746391,12956.039614269997,119.52709214999777,53409.57800232 2025-03-23,16:13:13.000,82,11083474,13005,0,1742746392,12955.817316039997,119.49184650000097,53409.56402808001 2025-03-23,16:13:14.000,82,11083497,13165,0,1742746393,12955.62196304999,119.45660085000418,53409.55704096 2025-03-23,16:13:15.000,82,11083503,13245,0,1742746394,12955.392928509995,119.44955172000482,53409.55005384 2025-03-23,16:13:16.000,82,11083493,13285,0,1742746395,12955.136948729989,119.44250258999818,53409.53607960001 2025-03-23,16:13:17.000,82,11083571,13445,0,1742746396,12954.860760019998,119.42135520000011,53409.50813112 2025-03-23,16:13:18.000,82,11083486,13085,0,1742746397,12954.618252859997,119.40020781000203,53409.51511824001 2025-03-23,16:13:19.000,82,11083558,13525,0,1742746398,12954.38248200999,119.43545345999883,53409.50813112 2025-03-23,16:13:20.000,82,11083494,13525,0,1742746399,12954.113029609995,119.42840432999947,53409.40332432 2025-03-23,16:13:21.000,82,11083528,13125,0,1742746400,12953.850313519994,119.41430607000075,53409.39633720001 2025-03-23,16:13:22.000,82,11083536,13085,0,1742746401,12953.601070049997,119.40020781000203,53409.41729856001 2025-03-23,16:13:23.000,82,11083497,13205,0,1742746402,12953.365299199992,119.40725694000139,53409.256594800005 2025-03-23,16:13:24.000,82,11083535,13165,0,1742746403,12953.136264659996,119.41430607000075,53409.27056904001 2025-03-23,16:13:25.000,82,11083499,13165,0,1742746404,12952.88702119,119.43545345999883,53409.15178800001 2025-03-23,16:13:26.000,82,11083479,13285,0,1742746405,12952.678195579989,119.43545345999883,53409.13082664001 2025-03-23,16:13:27.000,82,11083468,13285,0,1742746406,12952.489578899993,119.40725694000139,53409.09589104 2025-03-23,16:13:28.000,82,11083506,13085,0,1742746407,12952.280753289997,119.42840432999947,53409.05396832 2025-03-23,16:13:29.000,82,11083473,13045,0,1742746408,12952.105609229991,119.44955172000482,53408.970122880004 2025-03-23,16:13:30.000,82,11083527,13245,0,1742746409,12951.90351992999,119.46364998000354,53408.921213040005 2025-03-23,16:13:31.000,82,11083490,13125,0,1742746410,12951.74184848999,119.46364998000354,53408.872303200005 2025-03-23,16:13:32.000,82,11083467,13325,0,1742746411,12951.566704429999,119.5341412800044,53408.73954792 2025-03-23,16:13:33.000,82,11083480,12925,0,1742746412,12951.398296679989,119.54823954000312,53408.69063808 2025-03-23,16:13:34.000,82,11083527,13405,0,1742746413,12951.270306789993,119.59053431999928,53408.62775400001 2025-03-23,16:13:35.000,82,11083508,13245,0,1742746414,12951.115371660002,119.65397649000079,53408.57185704 2025-03-23,16:13:36.000,82,11083517,13125,0,1742746415,12950.940227599996,119.73151692000101,53408.488011600006 2025-03-23,16:13:37.000,82,11083515,13125,0,1742746416,12950.79202878,119.80905735000124,53408.43211464001 2025-03-23,16:13:38.000,82,11083541,13325,0,1742746417,12950.637093649995,119.92184342999826,53408.32730784 2025-03-23,16:13:39.000,82,11083514,13125,0,1742746418,12950.50236744999,120.0275803800032,53408.27141088001 2025-03-23,16:13:40.000,82,11083485,13605,0,1742746419,12950.354168629994,120.1615138499983,53408.18756544 2025-03-23,16:13:41.000,82,11083535,13285,0,1742746420,12950.280069219989,120.26725080000324,53408.152629840006 2025-03-23,16:13:42.000,82,11083509,13325,0,1742746421,12950.152079329993,120.39413513999898,53408.0687844 2025-03-23,16:13:43.000,82,11083471,13405,0,1742746422,12950.057770990003,120.54921599999943,53407.9989132 2025-03-23,16:13:44.000,82,11083495,13445,0,1742746423,12950.003880509998,120.67610034000245,53407.97096472 2025-03-23,16:13:45.000,82,11083479,13125,0,1742746424,12949.949990029992,120.80298467999819,53407.92205488 2025-03-23,16:13:46.000,82,11083519,13005,0,1742746425,12949.882626929997,120.88757423999778,53407.90109352 2025-03-23,16:13:47.000,82,11083507,13085,0,1742746426,12949.842209069997,121.00740945000143,53407.796286720004 2025-03-23,16:13:48.000,82,11083518,13205,0,1742746427,12949.828736449992,121.12019552999845,53407.67750568 2025-03-23,16:13:49.000,82,11083503,13285,0,1742746428,12949.848945379992,121.1765885700006,53407.64257008001 2025-03-23,16:13:50.000,82,11083464,13245,0,1742746429,12949.855681690002,121.24003074000211,53407.579686000005 2025-03-23,16:13:51.000,82,11083537,13365,0,1742746430,12949.862417999997,121.33166943000106,53407.47487920001 2025-03-23,16:13:52.000,82,11083516,13485,0,1742746431,12949.936517410002,121.36691507999785,53407.460904960004 2025-03-23,16:13:53.000,82,11083525,13405,0,1742746432,12950.017353130002,121.3598659499985,53407.41898224 2025-03-23,16:13:54.000,82,11083557,13285,0,1742746433,12950.024089439998,121.39511160000256,53407.43295648001 2025-03-23,16:13:55.000,82,11083505,13245,0,1742746434,12950.037562060003,121.38101334000385,53407.3700724 2025-03-23,16:13:56.000,82,11083511,13285,0,1742746435,12950.071243609993,121.40216073000192,53407.314175440006 2025-03-23,16:13:57.000,82,11083527,13085,0,1742746436,12950.091452539993,121.37396421000449,53407.27923984 2025-03-23,16:13:58.000,82,11083497,13285,0,1742746437,12950.071243609993,121.38101334000385,53407.20936864 2025-03-23,16:13:59.000,82,11083513,13405,0,1742746438,12950.145343019998,121.35281681999913,53407.13251032 2025-03-23,16:14:00.000,82,11083544,13205,0,1742746439,12950.172288259993,121.34576768999978,53407.17443304 2025-03-23,16:14:01.000,82,11083509,13205,0,1742746440,12950.192497189993,121.36691507999785,53407.08360048 2025-03-23,16:14:02.000,82,11083498,13245,0,1742746441,12950.185760879998,121.40216073000192,53407.055652 2025-03-23,16:14:03.000,82,11083528,13165,0,1742746442,12950.273332909994,121.43740637999872,53407.03469064 2025-03-23,16:14:04.000,82,11083503,13165,0,1742746443,12950.327223389999,121.43035724999936,53406.99276792 2025-03-23,16:14:05.000,82,11083513,13245,0,1742746444,12950.44174065999,121.44445550999808,53406.95084520001 2025-03-23,16:14:06.000,82,11083540,13205,0,1742746445,12950.52931269,121.44445550999808,53406.908922480005 2025-03-23,16:14:07.000,82,11083505,13205,0,1742746446,12950.65056627,121.47265203000279,53406.88796112 2025-03-23,16:14:08.000,82,11083518,13245,0,1742746447,12950.79202878,121.48675029000151,53406.89494824 2025-03-23,16:14:09.000,82,11083550,13005,0,1742746448,12950.973909150001,121.5219959399983,53406.86699976 2025-03-23,16:14:10.000,82,11083512,13405,0,1742746449,12951.142316899997,121.5219959399983,53406.811102800006 2025-03-23,16:14:11.000,82,11083513,13165,0,1742746450,12951.357878819988,121.5360942000043,53406.80411568001 2025-03-23,16:14:12.000,82,11083487,13245,0,1742746451,12951.634067529994,121.5360942000043,53406.762192960006 2025-03-23,16:14:13.000,82,11083475,13285,0,1742746452,12951.916992549995,121.47265203000279,53406.78315432001 2025-03-23,16:14:14.000,82,11083527,13405,0,1742746453,12952.213390190002,121.47970116000215,53406.78315432001 2025-03-23,16:14:15.000,82,11083503,13125,0,1742746454,12952.529996759993,121.44445550999808,53406.790141440004 2025-03-23,16:14:16.000,82,11083502,13445,0,1742746455,12952.84660333,121.3880624700032,53406.72027024 2025-03-23,16:14:17.000,82,11083486,13365,0,1742746456,12953.16994621,121.33871856000042,53406.790141440004 2025-03-23,16:14:18.000,82,11083491,13045,0,1742746457,12953.540443259997,121.28232551999827,53406.90193536001 2025-03-23,16:14:19.000,82,11083513,12845,0,1742746458,12953.890731379994,121.21183422000468,53406.86699976 2025-03-23,16:14:20.000,82,11083493,13165,0,1742746459,12954.173656399995,121.16953944000124,53406.92988384001 2025-03-23,16:14:21.000,82,11083432,13205,0,1742746460,12954.530680830001,121.09199901000102,53407.06962624001 2025-03-23,16:14:22.000,82,11083484,13005,0,1742746461,12954.860760019998,120.965114669998,53407.146484560006 2025-03-23,16:14:23.000,82,11083475,13325,0,1742746462,12955.157157659989,120.85232859000098,53407.17443304 2025-03-23,16:14:24.000,82,11083528,13085,0,1742746463,12955.50070946999,120.77478816000075,53407.244304240005 2025-03-23,16:14:25.000,82,11083450,13485,0,1742746464,12955.749952940001,120.59855991000222,53407.30718832001 2025-03-23,16:14:26.000,82,11083500,13605,0,1742746465,12955.952042240002,120.48577382999792,53407.41898224 2025-03-23,16:14:27.000,82,11083531,13445,0,1742746466,12956.208022019993,120.3095455799994,53407.481866320006 2025-03-23,16:14:28.000,82,11083479,13365,0,1742746467,12956.403375009999,120.14741558999958,53407.57269888001 2025-03-23,16:14:29.000,82,11083475,13325,0,1742746468,12956.511155969994,119.96413821000169,53407.69147992001 2025-03-23,16:14:30.000,82,11083458,13285,0,1742746469,12956.68630003,119.75266430999909,53407.817248080006 2025-03-23,16:14:31.000,82,11083479,13525,0,1742746470,12956.78734468,119.58348518999992,53407.88711928001 2025-03-23,16:14:32.000,82,11083468,13245,0,1742746471,12956.895125639996,119.3579130299986,53407.92904200001 2025-03-23,16:14:33.000,82,11083461,13205,0,1742746472,12956.962488739991,119.13939000000391,53408.033848800005 2025-03-23,16:14:34.000,82,11083449,13245,0,1742746473,12957.002906599992,118.94906348999939,53408.131668480004 2025-03-23,16:14:35.000,82,11083472,13085,0,1742746474,12957.029851840001,118.70939306999935,53408.14564272001 2025-03-23,16:14:36.000,82,11083467,13285,0,1742746475,12956.989433980001,118.52611569000146,53408.320320720006 2025-03-23,16:14:37.000,82,11083447,13525,0,1742746476,12956.942279809991,118.33578918000421,53408.40416616 2025-03-23,16:14:38.000,82,11083521,13165,0,1742746477,12956.955752429996,118.15251179999905,53408.5229472 2025-03-23,16:14:39.000,82,11083470,13325,0,1742746478,12956.915334569996,117.97628355000052,53408.57884416001 2025-03-23,16:14:40.000,82,11083499,13445,0,1742746479,12956.8681804,117.8634974700035,53408.62775400001 2025-03-23,16:14:41.000,82,11083474,13085,0,1742746480,12956.71998157999,117.74366225999984,53408.69063808 2025-03-23,16:14:42.000,82,11083463,13445,0,1742746481,12956.59872799999,117.67317095999897,53408.77448352001 2025-03-23,16:14:43.000,82,11083503,13325,0,1742746482,12956.511155969994,117.59563052999874,53408.87929032 2025-03-23,16:14:44.000,82,11083491,13205,0,1742746483,12956.423583939999,117.57448314000067,53408.90025168 2025-03-23,16:14:45.000,82,11083533,13245,0,1742746484,12956.295594049989,117.55333575000259,53408.93518728001 2025-03-23,16:14:46.000,82,11083536,12925,0,1742746485,12956.167604159993,117.55333575000259,53409.03300696001 2025-03-23,16:14:47.000,82,11083515,13365,0,1742746486,12955.999196409997,117.57448314000067,53409.10287816001 2025-03-23,16:14:48.000,82,11083465,13285,0,1742746487,12955.884679139992,117.66612182999961,53409.10287816001 2025-03-23,16:14:49.000,82,11083450,13525,0,1742746488,12955.743216629991,117.74366225999984,53409.15178800001 2025-03-23,16:14:50.000,82,11083486,13165,0,1742746489,12955.58154518999,117.8634974700035,53409.21467208 2025-03-23,16:14:51.000,82,11083421,13525,0,1742746490,12955.44681899,117.95513616000244,53409.24262056 2025-03-23,16:14:52.000,82,11083467,13485,0,1742746491,12955.23799337999,118.08202049999818,53409.22864632001 2025-03-23,16:14:53.000,82,11083528,13125,0,1742746492,12955.143685039999,118.20185571000184,53409.256594800005 2025-03-23,16:14:54.000,82,11083489,13205,0,1742746493,12954.955068359988,118.30054353000014,53409.29851752001 2025-03-23,16:14:55.000,82,11083490,13485,0,1742746494,12954.840551089997,118.44152613000188,53409.34742736001 2025-03-23,16:14:56.000,82,11083521,13165,0,1742746495,12954.658670719997,118.58250873000361,53409.326466000006 2025-03-23,16:14:57.000,82,11083493,13085,0,1742746496,12954.537417139996,118.68824568000127,53409.34742736001 2025-03-23,16:14:58.000,82,11083401,13085,0,1742746497,12954.32859153,118.79398262999894,53409.34044024 2025-03-23,16:14:59.000,82,11083497,13205,0,1742746498,12954.20060163999,118.89971958000388,53409.38236296 2025-03-23,16:15:00.000,82,11083543,13205,0,1742746499,12954.032193889994,119.0125056600009,53409.33345312 2025-03-23,16:15:01.000,82,11083535,13125,0,1742746500,12953.836840899989,119.10414434999984,53409.3614016 2025-03-23,16:15:02.000,82,11083493,13525,0,1742746501,12953.661696839998,119.17463565000071,53409.2915304 2025-03-23,16:15:03.000,82,11083538,13285,0,1742746502,12953.506761709992,119.29447086000437,53409.31249176 2025-03-23,16:15:04.000,82,11083523,13725,0,1742746503,12953.311408720001,119.3579130299986,53409.33345312 2025-03-23,16:15:05.000,82,11083497,13645,0,1742746504,12953.116055729995,119.41430607000075,53409.26358192 2025-03-23,16:15:06.000,82,11083478,13405,0,1742746505,12952.974593219995,119.49184650000097,53409.27755616001 2025-03-23,16:15:07.000,82,11083460,13245,0,1742746506,12952.772503919994,119.52709214999777,53409.22864632001 2025-03-23,16:15:08.000,82,11083540,13325,0,1742746507,12952.550205689993,119.5693869300012,53409.088903920005 2025-03-23,16:15:09.000,82,11083510,13165,0,1742746508,12952.402006869997,119.59053431999928,53409.1168524 2025-03-23,16:15:10.000,82,11083515,13205,0,1742746509,12952.247071739992,119.58348518999992,53409.01204560001 2025-03-23,16:15:11.000,82,11083505,13565,0,1742746510,12952.146027089992,119.63282910000271,53408.94217440001 2025-03-23,16:15:12.000,82,11083507,13525,0,1742746511,12951.916992549995,119.6680747499995,53408.87929032 2025-03-23,16:15:13.000,82,11083525,13005,0,1742746512,12951.795738969995,119.59758344999864,53408.78845776 2025-03-23,16:15:14.000,82,11083495,13285,0,1742746513,12951.74184848999,119.5693869300012,53408.71858656 2025-03-23,16:15:15.000,82,11083507,13165,0,1742746514,12951.634067529994,119.54823954000312,53408.634741120004 2025-03-23,16:15:16.000,82,11083487,13205,0,1742746515,12951.546495499999,119.52709214999777,53408.57185704 2025-03-23,16:15:17.000,82,11083463,13125,0,1742746516,12951.485868709999,119.5059447599997,53408.44608888 2025-03-23,16:15:18.000,82,11083517,13365,0,1742746517,12951.472396089994,119.49889563000033,53408.41115328001 2025-03-23,16:15:19.000,82,11083525,13205,0,1742746518,12951.378087749988,119.5059447599997,53408.37621768 2025-03-23,16:15:20.000,82,11083500,13085,0,1742746519,12951.384824059998,119.5059447599997,53408.32730784 2025-03-23,16:15:21.000,82,11083530,13245,0,1742746520,12951.330933579993,119.5059447599997,53408.15961696 2025-03-23,16:15:22.000,82,11083472,13445,0,1742746521,12951.324197269998,119.54823954000312,53408.10372000001 2025-03-23,16:15:23.000,82,11083539,13445,0,1742746522,12951.290515719993,119.54823954000312,53407.97096472 2025-03-23,16:15:24.000,82,11083533,13485,0,1742746523,12951.324197269998,119.61873084000399,53407.95699048001 2025-03-23,16:15:25.000,82,11083516,13125,0,1742746524,12951.351142509993,119.64692736000143,53407.87314504 2025-03-23,16:15:26.000,82,11083445,13285,0,1742746525,12951.357878819988,119.72446779000165,53407.796286720004 2025-03-23,16:15:27.000,82,11083489,13485,0,1742746526,12951.418505609989,119.79495909000252,53407.73340264 2025-03-23,16:15:28.000,82,11083549,13285,0,1742746527,12951.418505609989,119.83020473999932,53407.628595840004 2025-03-23,16:15:29.000,82,11083556,13565,0,1742746528,12951.533022879994,119.8795486500021,53407.64257008001 2025-03-23,16:15:30.000,82,11083539,13365,0,1742746529,12951.613858599994,120.01348212000448,53407.55872464 2025-03-23,16:15:31.000,82,11083539,13165,0,1742746530,12951.62733122,120.0275803800032,53407.60763448 2025-03-23,16:15:32.000,82,11083515,13365,0,1742746531,12951.72837587,120.09102255000471,53407.52378904001 2025-03-23,16:15:33.000,82,11083497,13365,0,1742746532,12951.80247527999,120.14741558999958,53407.44693072 2025-03-23,16:15:34.000,82,11083472,13365,0,1742746533,12951.86983838,120.19675950000237,53407.4399436 2025-03-23,16:15:35.000,82,11083517,13445,0,1742746534,12951.997828269996,120.28134906000196,53407.39103376 2025-03-23,16:15:36.000,82,11083452,13405,0,1742746535,12952.132554470001,120.36593862000154,53407.411995120005 2025-03-23,16:15:37.000,82,11083488,13085,0,1742746536,12952.220126499997,120.38708600999962,53407.363085280005 2025-03-23,16:15:38.000,82,11083495,13445,0,1742746537,12952.327907459992,120.48577382999792,53407.32116256 2025-03-23,16:15:39.000,82,11083458,13365,0,1742746538,12952.469369969993,120.54921599999943,53407.3002012 2025-03-23,16:15:40.000,82,11083483,13285,0,1742746539,12952.590623549993,120.61265817000094,53407.33513680001 2025-03-23,16:15:41.000,82,11083503,13285,0,1742746540,12952.725349749999,120.62675642999966,53407.32116256 2025-03-23,16:15:42.000,82,11083518,13245,0,1742746541,12952.812921779994,120.66200208000373,53407.39103376 2025-03-23,16:15:43.000,82,11083505,13125,0,1742746542,12952.954384289995,120.65495295000437,53407.314175440006 2025-03-23,16:15:44.000,82,11083507,13525,0,1742746543,12953.08237417999,120.68314947000181,53407.363085280005 2025-03-23,16:15:45.000,82,11083562,13045,0,1742746544,12953.25078193,120.64085468999838,53407.38404664001 2025-03-23,16:15:46.000,82,11083473,13405,0,1742746545,12953.452871230002,120.5844616500035,53407.3700724 2025-03-23,16:15:47.000,82,11083504,13405,0,1742746546,12953.587597429992,120.51397035000264,53407.39802088 2025-03-23,16:15:48.000,82,11083537,13285,0,1742746547,12953.776214109988,120.45757731000049,53407.4399436 2025-03-23,16:15:49.000,82,11083497,13525,0,1742746548,12953.937885549989,120.33069297000475,53407.47487920001 2025-03-23,16:15:50.000,82,11083464,13445,0,1742746549,12954.05913912999,120.25315254000452,53407.48885344 2025-03-23,16:15:51.000,82,11083465,13445,0,1742746550,12954.234283189995,120.04167864000192,53407.53776328 2025-03-23,16:15:52.000,82,11083515,13525,0,1742746551,12954.395954629996,119.90069604000018,53407.52378904001 2025-03-23,16:15:53.000,82,11083510,13405,0,1742746552,12954.571098690001,119.76676256999781,53407.6146216 2025-03-23,16:15:54.000,82,11083532,13525,0,1742746553,12954.712561200002,119.58348518999992,53407.628595840004 2025-03-23,16:15:55.000,82,11083472,13325,0,1742746554,12954.867496329993,119.41430607000075,53407.6844928 2025-03-23,16:15:56.000,82,11083511,13325,0,1742746555,12955.042640389998,119.20988130000478,53407.69147992001 2025-03-23,16:15:57.000,82,11083493,13325,0,1742746556,12955.184102899999,119.06889870000305,53407.76833824001 2025-03-23,16:15:58.000,82,11083469,13445,0,1742746557,12955.32556541,118.8644739299998,53407.80327384 2025-03-23,16:15:59.000,82,11083518,13445,0,1742746558,12955.50070946999,118.66004916000384,53407.92904200001 2025-03-23,16:16:00.000,82,11083568,13245,0,1742746559,12955.655644599996,118.51201743000274,53408.00590032001 2025-03-23,16:16:01.000,82,11083473,13365,0,1742746560,12955.723007699991,118.34283831000357,53408.04782304 2025-03-23,16:16:02.000,82,11083523,13405,0,1742746561,12955.824052349992,118.22300309999991,53408.1386556 2025-03-23,16:16:03.000,82,11083440,13405,0,1742746562,12955.884679139992,118.09611876000417,53408.152629840006 2025-03-23,16:16:04.000,82,11083493,13565,0,1742746563,12955.952042240002,117.9621852900018,53408.17359120001 2025-03-23,16:16:05.000,82,11083515,13285,0,1742746564,12955.992460100002,117.87759573000221,53408.299359360004 2025-03-23,16:16:06.000,82,11083569,13125,0,1742746565,12956.053086890002,117.82825181999942,53408.35525632 2025-03-23,16:16:07.000,82,11083492,13365,0,1742746566,12956.039614269997,117.77185878000455,53408.467050240004 2025-03-23,16:16:08.000,82,11083464,13005,0,1742746567,12956.032877960002,117.82825181999942,53408.453076 2025-03-23,16:16:09.000,82,11083521,13205,0,1742746568,12955.958778549997,117.80710443000135,53408.5928184 2025-03-23,16:16:10.000,82,11083473,13565,0,1742746569,12955.864470209992,117.82120269000006,53408.62775400001 2025-03-23,16:16:11.000,82,11083455,13285,0,1742746570,12955.743216629991,117.91284137999901,53408.67666384001 2025-03-23,16:16:12.000,82,11083488,13325,0,1742746571,12955.60849043,118.03267659000267,53408.76749640001 2025-03-23,16:16:13.000,82,11083465,13445,0,1742746572,12955.44681899,118.1736591900044,53408.77448352001 2025-03-23,16:16:14.000,82,11083504,13165,0,1742746573,12955.312092789994,118.31464178999886,53408.85134184 2025-03-23,16:16:15.000,82,11083505,13365,0,1742746574,12955.170630279994,118.49087004000467,53408.92820016 2025-03-23,16:16:16.000,82,11083460,13565,0,1742746575,12954.968540979993,118.60365612000169,53408.970122880004 2025-03-23,16:16:17.000,82,11083473,13405,0,1742746576,12954.752979060002,118.75873698000214,53408.96313576001 2025-03-23,16:16:18.000,82,11083494,13445,0,1742746577,12954.564362379992,118.95611261999875,53408.95614864 2025-03-23,16:16:19.000,82,11083496,13085,0,1742746578,12954.40942725,119.14643913000327,53409.01204560001 2025-03-23,16:16:20.000,82,11083561,13445,0,1742746579,12954.18039270999,119.26627433999965,53408.991084240006 2025-03-23,16:16:21.000,82,11083496,13405,0,1742746580,12954.03893019999,119.42840432999947,53409.10287816001 2025-03-23,16:16:22.000,82,11083574,13645,0,1742746581,12953.823368279998,119.62577997000335,53409.09589104 2025-03-23,16:16:23.000,82,11083529,13285,0,1742746582,12953.614542670002,119.77381170000444,53409.01204560001 2025-03-23,16:16:24.000,82,11083484,13405,0,1742746583,12953.452871230002,119.90774516999954,53409.06095544001 2025-03-23,16:16:25.000,82,11083487,13285,0,1742746584,12953.284463479991,120.03462951000256,53409.0469812 2025-03-23,16:16:26.000,82,11083452,13365,0,1742746585,12953.14973728,120.11216994000279,53409.0469812 2025-03-23,16:16:27.000,82,11083455,13685,0,1742746586,12953.0284837,120.2742999300026,53409.01204560001 2025-03-23,16:16:28.000,82,11083439,13325,0,1742746587,12952.88702119,120.31659470999875,53408.97711 2025-03-23,16:16:29.000,82,11083468,13285,0,1742746588,12952.75903129999,120.38003688000026,53408.95614864 2025-03-23,16:16:30.000,82,11083499,13485,0,1742746589,12952.624305099998,120.36593862000154,53408.94916152 2025-03-23,16:16:31.000,82,11083527,13405,0,1742746590,12952.482842589998,120.41528253000433,53408.93518728001 2025-03-23,16:16:32.000,82,11083500,13245,0,1742746591,12952.327907459992,120.32364383999811,53408.86531608001 2025-03-23,16:16:33.000,82,11083502,13445,0,1742746592,12952.199917569997,120.3377421000041,53408.84435472001 2025-03-23,16:16:34.000,82,11083449,13685,0,1742746593,12952.065191369991,120.32364383999811,53408.77448352001 2025-03-23,16:16:35.000,82,11083433,13325,0,1742746594,12951.91025624,120.33069297000475,53408.77448352001 2025-03-23,16:16:36.000,82,11083477,13325,0,1742746595,12951.78226634999,120.26020167000388,53408.71159944 2025-03-23,16:16:37.000,82,11083525,13285,0,1742746596,12951.634067529994,120.26020167000388,53408.68365096 2025-03-23,16:16:38.000,82,11083498,13085,0,1742746597,12951.431978229994,120.24610340999789,53408.5928184 2025-03-23,16:16:39.000,82,11083426,13285,0,1742746598,12951.243361549998,120.25315254000452,53408.488011600006 2025-03-23,16:16:40.000,82,11083498,13525,0,1742746599,12951.162525829997,120.26020167000388,53408.453076 2025-03-23,16:16:41.000,82,11083442,13245,0,1742746600,12951.041272249997,120.2742999300026,53408.30634648 2025-03-23,16:16:42.000,82,11083498,13525,0,1742746601,12950.859391879996,120.25315254000452,53408.27141088001 2025-03-23,16:16:43.000,82,11083498,13245,0,1742746602,12950.76508353999,120.23200514999917,53408.18756544 2025-03-23,16:16:44.000,82,11083406,13485,0,1742746603,12950.64382995999,120.2742999300026,53408.07577152001 2025-03-23,16:16:45.000,82,11083526,13165,0,1742746604,12950.50236744999,120.28134906000196,53408.01987456 2025-03-23,16:16:46.000,82,11083473,13485,0,1742746605,12950.50910376,120.2742999300026,53407.963977600004 2025-03-23,16:16:47.000,82,11083427,13325,0,1742746606,12950.435004349994,120.2742999300026,53407.87314504 2025-03-23,16:16:48.000,82,11083490,13165,0,1742746607,12950.394586489994,120.30249645000004,53407.76833824001 2025-03-23,16:16:49.000,82,11083512,13405,0,1742746608,12950.42153172999,120.28839819000132,53407.64257008001 2025-03-23,16:16:50.000,82,11083484,13205,0,1742746609,12950.44174065999,120.26020167000388,53407.60763448 2025-03-23,16:16:51.000,82,11083551,13645,0,1742746610,12950.52931269,120.30249645000004,53407.460904960004 2025-03-23,16:16:52.000,82,11083507,13325,0,1742746611,12950.61014841,120.28134906000196,53407.39103376 2025-03-23,16:16:53.000,82,11083463,13365,0,1742746612,12950.738138299996,120.24610340999789,53407.314175440006 2025-03-23,16:16:54.000,82,11083502,13245,0,1742746613,12950.825710329991,120.22495601999981,53407.28622696001 2025-03-23,16:16:55.000,82,11083538,13085,0,1742746614,12950.980645459997,120.16856297999766,53407.27225272 2025-03-23,16:16:56.000,82,11083402,13525,0,1742746615,12951.122107969997,120.19675950000237,53407.244304240005 2025-03-23,16:16:57.000,82,11083495,13085,0,1742746616,12951.324197269998,120.15446471999894,53407.16744592001 2025-03-23,16:16:58.000,82,11083442,13205,0,1742746617,12951.526286569999,120.10512081000343,53407.13949744001 2025-03-23,16:16:59.000,82,11083414,13245,0,1742746618,12951.68795801,120.18971037000301,53407.1604588 2025-03-23,16:17:00.000,82,11083491,13405,0,1742746619,12951.815947899995,120.20380863000173,53407.146484560006 2025-03-23,16:17:01.000,82,11083508,13245,0,1742746620,12951.977619339996,120.28134906000196,53407.11154896 2025-03-23,16:17:02.000,82,11083438,13285,0,1742746621,12952.159499709996,120.26020167000388,53407.09058760001 2025-03-23,16:17:03.000,82,11083410,13565,0,1742746622,12952.334643770002,120.35184036000283,53407.076613360005 2025-03-23,16:17:04.000,82,11083485,13325,0,1742746623,12952.503051519998,120.44347905000177,53407.125523200004 2025-03-23,16:17:05.000,82,11083476,13445,0,1742746624,12952.583887239998,120.52806861000136,53407.13949744001 2025-03-23,16:17:06.000,82,11083440,13285,0,1742746625,12952.671459269994,120.62675642999966,53407.11853608001 2025-03-23,16:17:07.000,82,11083427,13205,0,1742746626,12952.79944915999,120.79593554999883,53407.146484560006 2025-03-23,16:17:08.000,82,11083433,13525,0,1742746627,12952.934175359995,120.91577076000249,53407.18840728001 2025-03-23,16:17:09.000,82,11083473,13445,0,1742746628,12952.98132952999,121.02150771000015,53407.17443304 2025-03-23,16:17:10.000,82,11083505,13245,0,1742746629,12953.095846799995,121.16249031000189,53407.244304240005 2025-03-23,16:17:11.000,82,11083617,13245,0,1742746630,12953.136264659996,121.18363769999996,53407.34212392 2025-03-23,16:17:12.000,82,11083565,13365,0,1742746631,12953.223836689991,121.34576768999978,53407.30718832001 2025-03-23,16:17:13.000,82,11083506,13485,0,1742746632,12953.237309309996,121.41625899000064,53407.27923984 2025-03-23,16:17:14.000,82,11083394,13565,0,1742746633,12953.284463479991,121.41625899000064,53407.32116256 2025-03-23,16:17:15.000,82,11083437,13405,0,1742746634,12953.291199790001,121.5360942000043,53407.411995120005 2025-03-23,16:17:16.000,82,11083467,13205,0,1742746635,12953.311408720001,121.55724159000238,53407.460904960004 2025-03-23,16:17:17.000,82,11083449,13325,0,1742746636,12953.365299199992,121.46560290000343,53407.50282768001 2025-03-23,16:17:18.000,82,11083514,13325,0,1742746637,12953.351826580001,121.52904506999766,53407.460904960004 2025-03-23,16:17:19.000,82,11083496,13405,0,1742746638,12953.311408720001,121.49379942000087,53407.5098148 2025-03-23,16:17:20.000,82,11083489,13525,0,1742746639,12953.297936099996,121.47970116000215,53407.48885344 2025-03-23,16:17:21.000,82,11083361,13565,0,1742746640,12953.297936099996,121.48675029000151,53407.49584056 2025-03-23,16:17:22.000,82,11083546,13365,0,1742746641,12953.237309309996,121.42330812,53407.59366024001 2025-03-23,16:17:23.000,82,11083440,13245,0,1742746642,12953.257518239996,121.44445550999808,53407.58667312 2025-03-23,16:17:24.000,82,11083539,13325,0,1742746643,12953.291199790001,121.46560290000343,53407.52378904001 2025-03-23,16:17:25.000,82,11083543,13485,0,1742746644,12953.284463479991,121.35281681999913,53407.55173752001 2025-03-23,16:17:26.000,82,11083448,13205,0,1742746645,12953.351826580001,121.3598659499985,53407.64257008001 2025-03-23,16:17:27.000,82,11083473,13325,0,1742746646,12953.398980749997,121.34576768999978,53407.60763448 2025-03-23,16:17:28.000,82,11083435,13205,0,1742746647,12953.500025399997,121.3598659499985,53407.74038976001 2025-03-23,16:17:29.000,82,11083545,13445,0,1742746648,12953.574124810002,121.33871856000042,53407.63558296 2025-03-23,16:17:30.000,82,11083451,13445,0,1742746649,12953.675169460003,121.31757117000234,53407.65654432 2025-03-23,16:17:31.000,82,11083431,13285,0,1742746650,12953.782950419998,121.3246203000017,53407.747376880005 2025-03-23,16:17:32.000,82,11083491,13405,0,1742746651,12953.97830340999,121.3246203000017,53407.67051856001 2025-03-23,16:17:33.000,82,11083595,13565,0,1742746652,12954.09955698999,121.39511160000256,53407.747376880005 2025-03-23,16:17:34.000,82,11083482,13285,0,1742746653,12954.315118909995,121.45855377000407,53407.754364 2025-03-23,16:17:35.000,82,11083486,13525,0,1742746654,12954.510471900001,121.48675029000151,53407.67051856001 2025-03-23,16:17:36.000,82,11083489,13245,0,1742746655,12954.746242749992,121.5219959399983,53407.78929960001 2025-03-23,16:17:37.000,82,11083507,13405,0,1742746656,12954.975277289988,121.52904506999766,53407.83122232 2025-03-23,16:17:38.000,82,11083468,13485,0,1742746657,12955.204311829999,121.5360942000043,53407.8242352 2025-03-23,16:17:39.000,82,11083540,13205,0,1742746658,12955.493973159995,121.56429072000174,53407.93602912001 2025-03-23,16:17:40.000,82,11083458,13325,0,1742746659,12955.776898179996,121.43035724999936,53407.97096472 2025-03-23,16:17:41.000,82,11083524,13365,0,1742746660,12956.059823199997,121.41625899000064,53408.09673288001 2025-03-23,16:17:42.000,82,11083480,13805,0,1742746661,12956.315802979989,121.38101334000385,53408.11769424 2025-03-23,16:17:43.000,82,11083462,13165,0,1742746662,12956.672827409995,121.16249031000189,53408.15961696 2025-03-23,16:17:44.000,82,11083574,13605,0,1742746663,12956.935543499996,120.94396727999992,53408.17359120001 2025-03-23,16:17:45.000,82,11083497,13245,0,1742746664,12957.198259589997,120.69724773000053,53408.21551392 2025-03-23,16:17:46.000,82,11083437,13445,0,1742746665,12957.494657229989,120.46462643999985,53408.320320720006 2025-03-23,16:17:47.000,82,11083450,13245,0,1742746666,12957.73716438999,120.24610340999789,53408.29237224001 2025-03-23,16:17:48.000,82,11083512,13325,0,1742746667,12957.99988047999,119.97118734000105,53408.418140400005 2025-03-23,16:17:49.000,82,11083395,13565,0,1742746668,12958.222178709992,119.68922214000486,53408.55788280001 2025-03-23,16:17:50.000,82,11083521,13445,0,1742746669,12958.397322769997,119.42135520000011,53408.56486992 2025-03-23,16:17:51.000,82,11083563,13285,0,1742746670,12958.626357309993,119.06889870000305,53408.71858656 2025-03-23,16:17:52.000,82,11083447,13245,0,1742746671,12958.707193029994,118.92086697000195,53408.71159944 2025-03-23,16:17:53.000,82,11083474,13165,0,1742746672,12958.83518291999,118.68119655000191,53408.81640624001 2025-03-23,16:17:54.000,82,11083508,13485,0,1742746673,12958.929491259994,118.63185263999912,53408.96313576001 2025-03-23,16:17:55.000,82,11083527,13485,0,1742746674,12958.97664542999,118.4062804799978,53408.97711 2025-03-23,16:17:56.000,82,11083552,13245,0,1742746675,12959.070953769995,118.28644527000142,53409.08191680001 2025-03-23,16:17:57.000,82,11083507,13325,0,1742746676,12959.050744839995,118.18775745000312,53409.19371072 2025-03-23,16:17:58.000,82,11083436,13285,0,1742746677,12959.03727221999,118.18775745000312,53409.2216592 2025-03-23,16:17:59.000,82,11083482,13565,0,1742746678,12958.96317281,118.06792223999946,53409.2216592 2025-03-23,16:18:00.000,82,11083575,13645,0,1742746679,12958.821710299999,118.04677485000138,53409.38236296 2025-03-23,16:18:01.000,82,11083537,13285,0,1742746680,12958.693720409989,118.01857833000395,53409.35441448 2025-03-23,16:18:02.000,82,11083479,13285,0,1742746681,12958.525312659993,117.9974309399986,53409.41729856001 2025-03-23,16:18:03.000,82,11083489,13365,0,1742746682,12958.356904909997,118.08202049999818,53409.55005384 2025-03-23,16:18:04.000,82,11083441,13365,0,1742746683,12958.141342989991,118.11021702000289,53409.50813112 2025-03-23,16:18:05.000,82,11083434,13445,0,1742746684,12957.87862689999,118.13841354000033,53409.65486064001 2025-03-23,16:18:06.000,82,11083470,13525,0,1742746685,12957.65632866999,118.22300309999991,53409.57800232 2025-03-23,16:18:07.000,82,11083468,13445,0,1742746686,12957.386876269993,118.28644527000142,53409.661847760006 2025-03-23,16:18:08.000,82,11083543,13525,0,1742746687,12957.164578039992,118.34283831000357,53409.70377048001 2025-03-23,16:18:09.000,82,11083515,13605,0,1742746688,12956.88838933,118.41332961000444,53409.78062880001 2025-03-23,16:18:10.000,82,11083441,13445,0,1742746689,12956.591991689995,118.49791917000402,53409.70377048001 2025-03-23,16:18:11.000,82,11083472,13365,0,1742746690,12956.383166079999,118.56841047000489,53409.68280912001 2025-03-23,16:18:12.000,82,11083530,13205,0,1742746691,12956.133922610003,118.67414742000256,53409.68979624 2025-03-23,16:18:13.000,82,11083615,13525,0,1742746692,12955.790370800001,118.71644219999871,53409.57800232 2025-03-23,16:18:14.000,82,11083476,13245,0,1742746693,12955.50744578,118.8010317599983,53409.61992504 2025-03-23,16:18:15.000,82,11083564,13085,0,1742746694,12955.244729689999,118.85037567000109,53409.59896368 2025-03-23,16:18:16.000,82,11083484,13285,0,1742746695,12954.874232640002,118.89267045000452,53409.543066720005 2025-03-23,16:18:17.000,82,11083500,13325,0,1742746696,12954.631725480001,119.00545653000154,53409.59896368 2025-03-23,16:18:18.000,82,11083483,13605,0,1742746697,12954.254492119995,119.02660391999962,53409.52210536 2025-03-23,16:18:19.000,82,11083466,13325,0,1742746698,12954.03893019999,119.19578303999879,53409.52210536 2025-03-23,16:18:20.000,82,11083434,13445,0,1742746699,12953.722323629998,119.23807782000222,53409.43825992001 2025-03-23,16:18:21.000,82,11083469,13245,0,1742746700,12953.446134919992,119.28742172999773,53409.33345312 2025-03-23,16:18:22.000,82,11083511,13645,0,1742746701,12953.176682519996,119.37906042000395,53409.33345312 2025-03-23,16:18:23.000,82,11083552,13325,0,1742746702,12952.94091166999,119.44250258999818,53409.35441448 2025-03-23,16:18:24.000,82,11083554,13485,0,1742746703,12952.705140819999,119.45660085000418,53409.21467208 2025-03-23,16:18:25.000,82,11083483,13445,0,1742746704,12952.556941999988,119.5341412800044,53409.16576224 2025-03-23,16:18:26.000,82,11083405,13405,0,1742746705,12952.321171149997,119.64692736000143,53409.02601984 2025-03-23,16:18:27.000,82,11083574,13525,0,1742746706,12952.172972330001,119.68922214000486,53408.94217440001 2025-03-23,16:18:28.000,82,11083429,13485,0,1742746707,12951.9506741,119.70332040000358,53408.872303200005 2025-03-23,16:18:29.000,82,11083504,13405,0,1742746708,12951.82268420999,119.76676256999781,53408.85832896 2025-03-23,16:18:30.000,82,11083453,13405,0,1742746709,12951.76879373,119.80905735000124,53408.69762520001 2025-03-23,16:18:31.000,82,11083547,13405,0,1742746710,12951.60712229,119.77381170000444,53408.5928184 2025-03-23,16:18:32.000,82,11083583,13165,0,1742746711,12951.519550259989,119.74561517999973,53408.62076688 2025-03-23,16:18:33.000,82,11083498,13365,0,1742746712,12951.485868709999,119.63282910000271,53408.52993432001 2025-03-23,16:18:34.000,82,11083475,13445,0,1742746713,12951.425241919998,119.65397649000079,53408.418140400005 2025-03-23,16:18:35.000,82,11083502,13525,0,1742746714,12951.418505609989,119.61168171000463,53408.32730784 2025-03-23,16:18:36.000,82,11083465,13365,0,1742746715,12951.431978229994,119.5341412800044,53408.24346240001 2025-03-23,16:18:37.000,82,11083440,13405,0,1742746716,12951.411769299993,119.43545345999883,53408.278398 2025-03-23,16:18:38.000,82,11083421,13845,0,1742746717,12951.425241919998,119.39315868000267,53408.11769424 2025-03-23,16:18:39.000,82,11083513,13245,0,1742746718,12951.398296679989,119.3720112900046,53408.07577152001 2025-03-23,16:18:40.000,82,11083526,13285,0,1742746719,12951.519550259989,119.31561825000244,53407.9989132 2025-03-23,16:18:41.000,82,11083447,13565,0,1742746720,12951.586913359999,119.28742172999773,53407.866157920005 2025-03-23,16:18:42.000,82,11083452,13605,0,1742746721,12951.634067529994,119.25217608000094,53407.85218368 2025-03-23,16:18:43.000,82,11083487,13405,0,1742746722,12951.7485848,119.30856912000309,53407.78231248 2025-03-23,16:18:44.000,82,11083499,13365,0,1742746723,12951.86983838,119.28742172999773,53407.76135112001 2025-03-23,16:18:45.000,82,11083536,13445,0,1742746724,12951.93046517,119.29447086000437,53407.66353144 2025-03-23,16:18:46.000,82,11083563,13245,0,1742746725,12952.125818159991,119.30856912000309,53407.60064736001 2025-03-23,16:18:47.000,82,11083555,13365,0,1742746726,12952.274016980002,119.28742172999773,53407.57269888001 2025-03-23,16:18:48.000,82,11083582,13285,0,1742746727,12952.455897350002,119.25217608000094,53407.5098148 2025-03-23,16:18:49.000,82,11083565,13485,0,1742746728,12952.644514029998,119.25217608000094,53407.44693072 2025-03-23,16:18:50.000,82,11083528,13485,0,1742746729,12952.79944915999,119.15348826000263,53407.4399436 2025-03-23,16:18:51.000,82,11083559,13325,0,1742746730,12952.974593219995,119.10414434999984,53407.44693072 2025-03-23,16:18:52.000,82,11083475,13445,0,1742746731,12953.230573,118.99840740000218,53407.34212392 2025-03-23,16:18:53.000,82,11083456,13485,0,1742746732,12953.452871230002,118.92791610000131,53407.34911104 2025-03-23,16:18:54.000,82,11083556,13405,0,1742746733,12953.648224219993,118.75168785000278,53407.30718832001 2025-03-23,16:18:55.000,82,11083526,13285,0,1742746734,12953.904203999999,118.63185263999912,53407.37705952 2025-03-23,16:18:56.000,82,11083510,13365,0,1742746735,12954.1062933,118.48382090999803,53407.35609816001 2025-03-23,16:18:57.000,82,11083417,13365,0,1742746736,12954.375745699996,118.23005222999927,53407.40500800001 2025-03-23,16:18:58.000,82,11083562,13165,0,1742746737,12954.564362379992,118.2089048400012,53407.37705952 2025-03-23,16:18:59.000,82,11083489,13485,0,1742746738,12954.719297509997,117.98333267999988,53407.32116256 2025-03-23,16:19:00.000,82,11083536,13325,0,1742746739,12955.008958839993,117.87054660000285,53407.44693072 2025-03-23,16:19:01.000,82,11083456,13405,0,1742746740,12955.170630279994,117.77890791000391,53407.41898224 2025-03-23,16:19:02.000,82,11083484,13565,0,1742746741,12955.30535648,117.7507113899992,53407.53776328 2025-03-23,16:19:03.000,82,11083460,13445,0,1742746742,12955.44681899,117.7154657400024,53407.59366024001 2025-03-23,16:19:04.000,82,11083555,13525,0,1742746743,12955.574808879996,117.72251487000176,53407.64257008001 2025-03-23,16:19:05.000,82,11083487,13245,0,1742746744,12955.682589839991,117.70136748000368,53407.71942840001 2025-03-23,16:19:06.000,82,11083522,13485,0,1742746745,12955.723007699991,117.8141535600007,53407.8242352 2025-03-23,16:19:07.000,82,11083479,13565,0,1742746746,12955.797107109996,117.94103790000372,53407.78231248 2025-03-23,16:19:08.000,82,11083441,13285,0,1742746747,12955.803843419992,118.06792223999946,53407.92904200001 2025-03-23,16:19:09.000,82,11083484,13405,0,1742746748,12955.770161870001,118.13841354000033,53407.97096472 2025-03-23,16:19:10.000,82,11083481,13405,0,1742746749,12955.790370800001,118.2723470100027,53408.06179728 2025-03-23,16:19:11.000,82,11083535,13205,0,1742746750,12955.68932615,118.42742787000316,53408.08974576 2025-03-23,16:19:12.000,82,11083462,13365,0,1742746751,12955.56133625999,118.6177543800004,53408.17359120001 2025-03-23,16:19:13.000,82,11083534,13565,0,1742746752,12955.46702792,118.71644219999871,53408.15961696 2025-03-23,16:19:14.000,82,11083481,13445,0,1742746753,12955.33903802999,118.89971958000388,53408.29237224001 2025-03-23,16:19:15.000,82,11083526,13405,0,1742746754,12955.190839209994,119.03365304999897,53408.29237224001 2025-03-23,16:19:16.000,82,11083542,13525,0,1742746755,12955.022431459998,119.20988130000478,53408.39717904 2025-03-23,16:19:17.000,82,11083476,13485,0,1742746756,12954.874232640002,119.37906042000395,53408.48102448001 2025-03-23,16:19:18.000,82,11083449,13205,0,1742746757,12954.699088579997,119.5693869300012,53408.49499872 2025-03-23,16:19:19.000,82,11083486,13245,0,1742746758,12954.564362379992,119.75971343999845,53408.51596008 2025-03-23,16:19:20.000,82,11083480,13445,0,1742746759,12954.34206414999,119.8795486500021,53408.54390856 2025-03-23,16:19:21.000,82,11083463,13165,0,1742746760,12954.173656399995,119.99233472999913,53408.61377976 2025-03-23,16:19:22.000,82,11083451,13285,0,1742746761,12954.005248649999,120.19675950000237,53408.62076688 2025-03-23,16:19:23.000,82,11083427,13485,0,1742746762,12953.796423039988,120.3095455799994,53408.69063808 2025-03-23,16:19:24.000,82,11083461,13565,0,1742746763,12953.574124810002,120.42233166000369,53408.6626896 2025-03-23,16:19:25.000,82,11083510,13325,0,1742746764,12953.439398609997,120.57741252000415,53408.66967672 2025-03-23,16:19:26.000,82,11083374,13485,0,1742746765,12953.297936099996,120.72544424999796,53408.67666384001 2025-03-23,16:19:27.000,82,11083484,13445,0,1742746766,12953.12279203999,120.85937772000034,53408.64871536001 2025-03-23,16:19:28.000,82,11083439,13605,0,1742746767,12953.015011079995,120.90167250000377,53408.7325608 2025-03-23,16:19:29.000,82,11083525,13605,0,1742746768,12952.873548569994,121.00740945000143,53408.71858656 2025-03-23,16:19:30.000,82,11083507,13485,0,1742746769,12952.752294989994,121.04265509999823,53408.655702480006 2025-03-23,16:19:31.000,82,11083552,13325,0,1742746770,12952.590623549993,121.06380249000358,53408.67666384001 2025-03-23,16:19:32.000,82,11083425,13525,0,1742746771,12952.449161039993,121.06380249000358,53408.61377976 2025-03-23,16:19:33.000,82,11083419,13445,0,1742746772,12952.267280669992,121.00036032000207,53408.62076688 2025-03-23,16:19:34.000,82,11083483,13325,0,1742746773,12952.247071739992,120.93691815000057,53408.61377976 2025-03-23,16:19:35.000,82,11083508,13445,0,1742746774,12952.058455059996,120.85937772000034,53408.59980552001 2025-03-23,16:19:36.000,82,11083503,13605,0,1742746775,12951.88331099999,120.73954251000396,53408.55089568 2025-03-23,16:19:37.000,82,11083508,13565,0,1742746776,12951.74184848999,120.66200208000373,53408.43910176001 2025-03-23,16:19:38.000,82,11083527,13365,0,1742746777,12951.593649669994,120.54921599999943,53408.418140400005 2025-03-23,16:19:39.000,82,11083445,13325,0,1742746778,12951.519550259989,120.40118426999834,53408.36224344001 2025-03-23,16:19:40.000,82,11083515,13525,0,1742746779,12951.405032989998,120.28134906000196,53408.35525632 2025-03-23,16:19:41.000,82,11083390,13525,0,1742746780,12951.297252029988,120.14036646000022,53408.31333360001 2025-03-23,16:19:42.000,82,11083537,13445,0,1742746781,12951.277043100003,119.98528559999977,53408.29237224001 2025-03-23,16:19:43.000,82,11083433,13405,0,1742746782,12951.175998450002,119.83725386999868,53408.23647528 2025-03-23,16:19:44.000,82,11083496,13445,0,1742746783,12951.101899039997,119.77381170000444,53408.2085268 2025-03-23,16:19:45.000,82,11083518,13525,0,1742746784,12951.095162730002,119.6680747499995,53408.1386556 2025-03-23,16:19:46.000,82,11083401,13405,0,1742746785,12951.027799629992,119.604632579998,53408.01288744 2025-03-23,16:19:47.000,82,11083450,13525,0,1742746786,12951.068217489992,119.56233780000184,53408.04083592 2025-03-23,16:19:48.000,82,11083473,13525,0,1742746787,12951.027799629992,119.54823954000312,53407.94301624 2025-03-23,16:19:49.000,82,11083548,13565,0,1742746788,12951.021063319997,119.49889563000033,53407.90808064001 2025-03-23,16:19:50.000,82,11083490,13445,0,1742746789,12950.926754979992,119.5693869300012,53407.87314504 2025-03-23,16:19:51.000,82,11083426,13565,0,1742746790,12950.967172839992,119.65397649000079,53407.78231248 2025-03-23,16:19:52.000,82,11083484,13725,0,1742746791,12950.967172839992,119.70332040000358,53407.77532536 2025-03-23,16:19:53.000,82,11083560,13445,0,1742746792,12950.960436529997,119.7808608300038,53407.83122232 2025-03-23,16:19:54.000,82,11083491,13525,0,1742746793,12950.913282360001,119.8161064800006,53407.6844928 2025-03-23,16:19:55.000,82,11083502,13565,0,1742746794,12950.899809739996,119.97823647000041,53407.64257008001 2025-03-23,16:19:56.000,82,11083460,13325,0,1742746795,12950.852655570001,120.06987515999936,53407.55173752001 2025-03-23,16:19:57.000,82,11083418,13165,0,1742746796,12950.879600809996,120.16856297999766,53407.579686000005 2025-03-23,16:19:58.000,82,11083451,13365,0,1742746797,12950.825710329991,120.26020167000388,53407.47487920001 2025-03-23,16:19:59.000,82,11083480,13605,0,1742746798,12950.852655570001,120.40118426999834,53407.5098148 2025-03-23,16:20:00.000,82,11083425,13405,0,1742746799,12950.81223771,120.50692122000328,53407.43295648001 2025-03-23,16:20:01.000,82,11083391,13565,0,1742746800,12950.886337119991,120.70429685999989,53407.363085280005 2025-03-23,16:20:02.000,82,11083475,13245,0,1742746801,12950.872864500001,120.80298467999819,53407.34212392 2025-03-23,16:20:03.000,82,11083475,13325,0,1742746802,12950.899809739996,120.88757423999778,53407.33513680001 2025-03-23,16:20:04.000,82,11083417,13565,0,1742746803,12950.886337119991,121.02855683999951,53407.293214080004 2025-03-23,16:20:05.000,82,11083398,13645,0,1742746804,12950.933491290001,121.13429379000445,53407.23731712001 2025-03-23,16:20:06.000,82,11083438,13445,0,1742746805,12950.946963909992,121.27527638999891,53407.28622696001 2025-03-23,16:20:07.000,82,11083447,13445,0,1742746806,12950.980645459997,121.36691507999785,53407.27225272 2025-03-23,16:20:08.000,82,11083429,13605,0,1742746807,12951.021063319997,121.49379942000087,53407.244304240005 2025-03-23,16:20:09.000,82,11083457,13525,0,1742746808,12951.061481179997,121.60658549999789,53407.20936864 2025-03-23,16:20:10.000,82,11083448,13165,0,1742746809,12951.088426419992,121.66297854000004,53407.18142016 2025-03-23,16:20:11.000,82,11083481,13365,0,1742746810,12951.101899039997,121.79691201000242,53407.125523200004 2025-03-23,16:20:12.000,82,11083478,13685,0,1742746811,12951.175998450002,121.9167472199988,53407.13251032 2025-03-23,16:20:13.000,82,11083447,13165,0,1742746812,12951.236625240002,121.94494374000351,53407.13251032 2025-03-23,16:20:14.000,82,11083477,13565,0,1742746813,12951.256834170003,122.04363156000181,53407.11154896 2025-03-23,16:20:15.000,82,11083505,13365,0,1742746814,12951.378087749988,122.17051590000483,53407.11154896 2025-03-23,16:20:16.000,82,11083472,13565,0,1742746815,12951.458923469989,122.15641763999884,53407.09058760001 2025-03-23,16:20:17.000,82,11083532,13565,0,1742746816,12951.533022879994,122.2269089399997,53407.076613360005 2025-03-23,16:20:18.000,82,11083492,13325,0,1742746817,12951.64754015,122.30444936999993,53407.09757472001 2025-03-23,16:20:19.000,82,11083537,13685,0,1742746818,12951.66774908,122.27625285000249,53407.03469064 2025-03-23,16:20:20.000,82,11083490,13605,0,1742746819,12951.76879373,122.29740024000057,53407.08360048 2025-03-23,16:20:21.000,82,11083512,13365,0,1742746820,12951.80247527999,122.26920372000313,53407.03469064 2025-03-23,16:20:22.000,82,11083435,13525,0,1742746821,12951.86310206999,122.25510546000442,53407.11154896 2025-03-23,16:20:23.000,82,11083518,13365,0,1742746822,12951.88331099999,122.29035111000121,53407.06962624001 2025-03-23,16:20:24.000,82,11083485,13325,0,1742746823,12951.92372885999,122.24805632999778,53407.06263912 2025-03-23,16:20:25.000,82,11083537,13525,0,1742746824,12951.977619339996,122.26215459000377,53407.11154896 2025-03-23,16:20:26.000,82,11083536,13605,0,1742746825,12951.99109196,122.1634667699982,53407.11154896 2025-03-23,16:20:27.000,82,11083451,13605,0,1742746826,12951.977619339996,122.17051590000483,53407.11154896 2025-03-23,16:20:28.000,82,11083504,13245,0,1742746827,12951.9506741,122.14231938000012,53407.08360048 2025-03-23,16:20:29.000,82,11083535,13485,0,1742746828,12951.9506741,122.13527025000076,53407.09757472001 2025-03-23,16:20:30.000,82,11083519,13485,0,1742746829,12951.94393778999,122.10002460000396,53407.06263912 2025-03-23,16:20:31.000,82,11083523,13685,0,1742746830,12951.957410409996,122.11412286000268,53407.09058760001 2025-03-23,16:20:32.000,82,11083452,13685,0,1742746831,12951.9506741,122.0929754700046,53407.09757472001 2025-03-23,16:20:33.000,82,11083479,13365,0,1742746832,12952.004564579991,122.06477894999989,53407.11154896 2025-03-23,16:20:34.000,82,11083516,13565,0,1742746833,12951.98435564999,122.07887720999861,53407.055652 2025-03-23,16:20:35.000,82,11083496,13525,0,1742746834,12952.03150982,122.07182807999925,53407.06263912 2025-03-23,16:20:36.000,82,11083540,13525,0,1742746835,12952.085400299991,122.06477894999989,53407.10456184 2025-03-23,16:20:37.000,82,11083463,13645,0,1742746836,12952.112345540001,122.05772982000053,53407.08360048 2025-03-23,16:20:38.000,82,11083513,13245,0,1742746837,12952.119081849996,122.10002460000396,53407.076613360005 2025-03-23,16:20:39.000,82,11083509,13365,0,1742746838,12952.193181260001,122.06477894999989,53407.06962624001 2025-03-23,16:20:40.000,82,11083475,13525,0,1742746839,12952.186444949992,122.06477894999989,53407.13251032 2025-03-23,16:20:41.000,82,11083475,13445,0,1742746840,12952.260544359997,122.07887720999861,53407.16744592001 2025-03-23,16:20:42.000,82,11083488,13405,0,1742746841,12952.348116389992,122.10707373000332,53407.146484560006 2025-03-23,16:20:43.000,82,11083432,13485,0,1742746842,12952.361589009997,122.10707373000332,53407.125523200004 2025-03-23,16:20:44.000,82,11083417,13685,0,1742746843,12952.449161039993,122.17051590000483,53407.13949744001 2025-03-23,16:20:45.000,82,11083519,13405,0,1742746844,12952.496315210003,122.1634667699982,53407.20936864 2025-03-23,16:20:46.000,82,11083466,13245,0,1742746845,12952.597359859989,122.24100719999842,53407.195394400005 2025-03-23,16:20:47.000,82,11083516,13165,0,1742746846,12952.651250339994,122.26215459000377,53407.27225272 2025-03-23,16:20:48.000,82,11083466,13405,0,1742746847,12952.765767609999,122.24100719999842,53407.26526560001 2025-03-23,16:20:49.000,82,11083396,13365,0,1742746848,12952.893757499995,122.31854762999865,53407.25129136 2025-03-23,16:20:50.000,82,11083447,13325,0,1742746849,12953.06216524999,122.38198980000016,53407.27225272 2025-03-23,16:20:51.000,82,11083466,13725,0,1742746850,12953.277727169996,122.39608805999887,53407.30718832001 2025-03-23,16:20:52.000,82,11083458,13565,0,1742746851,12953.533706950002,122.39608805999887,53407.37705952 2025-03-23,16:20:53.000,82,11083496,13405,0,1742746852,12953.695378390003,122.45953023000038,53407.42596936001 2025-03-23,16:20:54.000,82,11083409,13645,0,1742746853,12953.991776029994,122.45953023000038,53407.47487920001 2025-03-23,16:20:55.000,82,11083493,13245,0,1742746854,12954.20733795,122.48772674999782,53407.50282768001 2025-03-23,16:20:56.000,82,11083491,13445,0,1742746855,12954.537417139996,122.48772674999782,53407.59366024001 2025-03-23,16:20:57.000,82,11083533,13405,0,1742746856,12954.773187990002,122.48772674999782,53407.66353144 2025-03-23,16:20:58.000,82,11083415,13685,0,1742746857,12955.103267179999,122.46657935999974,53407.71244128 2025-03-23,16:20:59.000,82,11083480,13405,0,1742746858,12955.352510649995,122.43133371000295,53407.81026096001 2025-03-23,16:21:00.000,82,11083524,13525,0,1742746859,12955.62196304999,122.34674415000336,53407.90808064001 2025-03-23,16:21:01.000,82,11083405,13565,0,1742746860,12955.824052349992,122.26920372000313,53407.93602912001 2025-03-23,16:21:02.000,82,11083492,13605,0,1742746861,12956.100241059998,122.15641763999884,53407.984938960006 2025-03-23,16:21:03.000,82,11083493,13725,0,1742746862,12956.282121429998,122.02248417000374,53408.1386556 2025-03-23,16:21:04.000,82,11083536,13405,0,1742746863,12956.43705655999,121.90969808999944,53408.11769424 2025-03-23,16:21:05.000,82,11083459,13605,0,1742746864,12956.54483752,121.69117506000475,53408.250449520005 2025-03-23,16:21:06.000,82,11083526,13605,0,1742746865,12956.69977264999,121.50789767999959,53408.28538512 2025-03-23,16:21:07.000,82,11083430,13565,0,1742746866,12956.733454199995,121.27527638999891,53408.40416616 2025-03-23,16:21:08.000,82,11083483,13565,0,1742746867,12956.84123515999,121.00740945000143,53408.418140400005 2025-03-23,16:21:09.000,82,11083489,13405,0,1742746868,12956.915334569996,120.71134598999924,53408.50198584 2025-03-23,16:21:10.000,82,11083461,13325,0,1742746869,12956.901861949991,120.44347905000177,53408.5229472 2025-03-23,16:21:11.000,82,11083480,13485,0,1742746870,12956.922070879991,120.13331733000086,53408.55089568 2025-03-23,16:21:12.000,82,11083493,13405,0,1742746871,12956.962488739991,119.82315560999996,53408.634741120004 2025-03-23,16:21:13.000,82,11083532,13525,0,1742746872,12956.989433980001,119.52004301999841,53408.72557368001 2025-03-23,16:21:14.000,82,11083507,13085,0,1742746873,12956.982697669991,119.23807782000222,53408.71159944 2025-03-23,16:21:15.000,82,11083532,13445,0,1742746874,12956.989433980001,118.95611261999875,53408.85134184 2025-03-23,16:21:16.000,82,11083470,13565,0,1742746875,12957.043324459992,118.77283524000086,53408.872303200005 2025-03-23,16:21:17.000,82,11083540,13645,0,1742746876,12957.056797079997,118.58955786000297,53408.94217440001 2025-03-23,16:21:18.000,82,11083458,13405,0,1742746877,12957.023115529992,118.47677177999867,53408.94217440001 2025-03-23,16:21:19.000,82,11083479,13285,0,1742746878,12957.016379219996,118.42742787000316,53409.03300696001 2025-03-23,16:21:20.000,82,11083546,13445,0,1742746879,12957.009642910001,118.4062804799978,53409.05396832 2025-03-23,16:21:21.000,82,11083500,13605,0,1742746880,12956.969225050001,118.47677177999867,53409.13082664001 2025-03-23,16:21:22.000,82,11083501,13325,0,1742746881,12956.962488739991,118.60365612000169,53409.14480088 2025-03-23,16:21:23.000,82,11083464,13525,0,1742746882,12956.8681804,118.70234393999999,53409.22864632001 2025-03-23,16:21:24.000,82,11083446,13565,0,1742746883,12956.82102622999,118.93496523000067,53409.21467208 2025-03-23,16:21:25.000,82,11083485,13325,0,1742746884,12956.68630003,119.11824260999856,53409.29851752001 2025-03-23,16:21:26.000,82,11083524,13645,0,1742746885,12956.56504645,119.31561825000244,53409.35441448 2025-03-23,16:21:27.000,82,11083486,13445,0,1742746886,12956.356220839989,119.55528867000248,53409.40332432 2025-03-23,16:21:28.000,82,11083472,13325,0,1742746887,12956.181076779998,119.75266430999909,53409.43825992001 2025-03-23,16:21:29.000,82,11083518,13525,0,1742746888,12955.985723789992,119.92184342999826,53409.45223416 2025-03-23,16:21:30.000,82,11083489,13525,0,1742746889,12955.716271389996,120.05577690000064,53409.4312728 2025-03-23,16:21:31.000,82,11083490,13605,0,1742746890,12955.50070946999,120.29544732000068,53409.424285680005 2025-03-23,16:21:32.000,82,11083519,13445,0,1742746891,12955.271674929994,120.41528253000433,53409.473195520004 2025-03-23,16:21:33.000,82,11083511,13365,0,1742746892,12955.002222529998,120.52806861000136,53409.48716976001 2025-03-23,16:21:34.000,82,11083518,13325,0,1742746893,12954.726033819992,120.62675642999966,53409.501144 2025-03-23,16:21:35.000,82,11083464,13445,0,1742746894,12954.436372489996,120.71134598999924,53409.501144 2025-03-23,16:21:36.000,82,11083465,13805,0,1742746895,12954.11976591999,120.81003381000482,53409.424285680005 2025-03-23,16:21:37.000,82,11083439,13565,0,1742746896,12953.816631969989,120.82413207000354,53409.44524704001 2025-03-23,16:21:38.000,82,11083454,13405,0,1742746897,12953.553915880002,120.90872163000313,53409.44524704001 2025-03-23,16:21:39.000,82,11083501,13365,0,1742746898,12953.230573,120.9298690200012,53409.39633720001 2025-03-23,16:21:40.000,82,11083514,13485,0,1742746899,12952.88028487999,121.02150771000015,53409.35441448 2025-03-23,16:21:41.000,82,11083403,13645,0,1742746900,12952.590623549993,121.09904814000038,53409.31249176 2025-03-23,16:21:42.000,82,11083418,13445,0,1742746901,12952.314434840002,121.15544118000253,53409.31947888001 2025-03-23,16:21:43.000,82,11083475,13565,0,1742746902,12951.90351992999,121.25412900000083,53409.2216592 2025-03-23,16:21:44.000,82,11083508,13405,0,1742746903,12951.593649669994,121.28232551999827,53409.158775120006 2025-03-23,16:21:45.000,82,11083462,13205,0,1742746904,12951.250097859993,121.40216073000192,53409.07492968 2025-03-23,16:21:46.000,82,11083524,13285,0,1742746905,12950.926754979992,121.46560290000343,53409.02601984 2025-03-23,16:21:47.000,82,11083460,13685,0,1742746906,12950.54952162,121.42330812,53408.95614864 2025-03-23,16:21:48.000,82,11083488,13645,0,1742746907,12950.212706119994,121.45855377000407,53408.80941912 2025-03-23,16:21:49.000,82,11083456,13605,0,1742746908,12949.842209069997,121.5219959399983,53408.7325608 2025-03-23,16:21:50.000,82,11083443,13405,0,1742746909,12949.579492979996,121.52904506999766,53408.655702480006 2025-03-23,16:21:51.000,82,11083484,13525,0,1742746910,12949.276359029995,121.5360942000043,53408.5229472 2025-03-23,16:21:52.000,82,11083489,13365,0,1742746911,12949.033851869994,121.54314333000366,53408.46006312001 2025-03-23,16:21:53.000,82,11083470,13565,0,1742746912,12948.804817329998,121.59953636999853,53408.33429496 2025-03-23,16:21:54.000,82,11083450,13485,0,1742746913,12948.542101239997,121.61363463000453,53408.24346240001 2025-03-23,16:21:55.000,82,11083554,13645,0,1742746914,12948.35348456,121.59953636999853,53408.131668480004 2025-03-23,16:21:56.000,82,11083507,13765,0,1742746915,12948.259176219995,121.67707679999876,53407.94301624 2025-03-23,16:21:57.000,82,11083462,13405,0,1742746916,12948.16486787999,121.70527332000347,53407.83122232 2025-03-23,16:21:58.000,82,11083483,13445,0,1742746917,12948.077295849995,121.74756809999963,53407.71942840001 2025-03-23,16:21:59.000,82,11083449,13365,0,1742746918,12948.04361429999,121.80396114000177,53407.66353144 2025-03-23,16:22:00.000,82,11083396,13525,0,1742746919,12948.097504779995,121.82510852999985,53407.58667312 2025-03-23,16:22:01.000,82,11083478,13325,0,1742746920,12948.077295849995,121.85330505000456,53407.48885344 2025-03-23,16:22:02.000,82,11083476,13765,0,1742746921,12948.14465894999,121.84625591999793,53407.411995120005 2025-03-23,16:22:03.000,82,11083411,13965,0,1742746922,12948.26591252999,121.84625591999793,53407.26526560001 2025-03-23,16:22:04.000,82,11083442,13165,0,1742746923,12948.32653931999,121.80396114000177,53407.20936864 2025-03-23,16:22:05.000,82,11083449,13645,0,1742746924,12948.494947070001,121.76166635999834,53407.08360048 2025-03-23,16:22:06.000,82,11083437,13565,0,1742746925,12948.636409580002,121.71232245000283,53407.027703520005 2025-03-23,16:22:07.000,82,11083500,13405,0,1742746926,12948.825026259998,121.6700276699994,53406.97180656001 2025-03-23,16:22:08.000,82,11083518,13445,0,1742746927,12949.006906629998,121.57838898000045,53406.86699976 2025-03-23,16:22:09.000,82,11083437,13845,0,1742746928,12949.26288640999,121.45150464000471,53406.86699976 2025-03-23,16:22:10.000,82,11083465,13645,0,1742746929,12949.498657259996,121.36691507999785,53406.811102800006 2025-03-23,16:22:11.000,82,11083504,13525,0,1742746930,12949.741164419996,121.28232551999827,53406.741231600005 2025-03-23,16:22:12.000,82,11083513,13725,0,1742746931,12949.956726340002,121.18363769999996,53406.741231600005 2025-03-23,16:22:13.000,82,11083425,13325,0,1742746932,12950.185760879998,121.10609726999974,53406.75520584001 2025-03-23,16:22:14.000,82,11083435,13525,0,1742746933,12950.387850179999,120.979212930004,53406.72027024 2025-03-23,16:22:15.000,82,11083457,13805,0,1742746934,12950.637093649995,120.85232859000098,53406.69930888 2025-03-23,16:22:16.000,82,11083480,13765,0,1742746935,12950.852655570001,120.78183729000011,53406.68533464001 2025-03-23,16:22:17.000,82,11083505,13805,0,1742746936,12951.095162730002,120.72544424999796,53406.66437328001 2025-03-23,16:22:18.000,82,11083522,13325,0,1742746937,12951.256834170003,120.64085468999838,53406.643411920006 2025-03-23,16:22:19.000,82,11083395,13485,0,1742746938,12951.431978229994,120.5844616500035,53406.72027024 2025-03-23,16:22:20.000,82,11083483,13445,0,1742746939,12951.634067529994,120.48577382999792,53406.68533464001 2025-03-23,16:22:21.000,82,11083483,13645,0,1742746940,12951.755321109995,120.38708600999962,53406.6713604 2025-03-23,16:22:22.000,82,11083380,13485,0,1742746941,12951.916992549995,120.39413513999898,53406.69930888 2025-03-23,16:22:23.000,82,11083406,13405,0,1742746942,12952.092136610001,120.35184036000283,53406.72725736 2025-03-23,16:22:24.000,82,11083513,13245,0,1742746943,12952.199917569997,120.29544732000068,53406.72027024 2025-03-23,16:22:25.000,82,11083433,13485,0,1742746944,12952.415479490002,120.25315254000452,53406.85302552001 2025-03-23,16:22:26.000,82,11083409,13725,0,1742746945,12952.610832479993,120.18266124000365,53406.87398688 2025-03-23,16:22:27.000,82,11083490,13805,0,1742746946,12952.718613439989,120.14036646000022,53406.90193536001 2025-03-23,16:22:28.000,82,11083418,13565,0,1742746947,12952.772503919994,120.08397341999807,53406.95084520001 2025-03-23,16:22:29.000,82,11083529,13325,0,1742746948,12952.98132952999,120.07692428999871,53407.027703520005 2025-03-23,16:22:30.000,82,11083531,13485,0,1742746949,12953.055428939995,119.97118734000105,53407.00674216 2025-03-23,16:22:31.000,82,11083493,13565,0,1742746950,12953.196891449996,119.9288925600049,53407.17443304 2025-03-23,16:22:32.000,82,11083514,13605,0,1742746951,12953.345090269991,119.87249952000275,53407.18840728001 2025-03-23,16:22:33.000,82,11083443,13845,0,1742746952,12953.419189679997,119.89364691000083,53407.11853608001 2025-03-23,16:22:34.000,82,11083464,13365,0,1742746953,12953.500025399997,119.88659778000147,53407.3002012 2025-03-23,16:22:35.000,82,11083460,13765,0,1742746954,12953.580861119997,119.82315560999996,53407.32116256 2025-03-23,16:22:36.000,82,11083474,13325,0,1742746955,12953.661696839998,119.85840126000403,53407.39103376 2025-03-23,16:22:37.000,82,11083466,13805,0,1742746956,12953.756005179988,119.95003995000297,53407.44693072 2025-03-23,16:22:38.000,82,11083486,13445,0,1742746957,12953.836840899989,119.93594169000426,53407.52378904001 2025-03-23,16:22:39.000,82,11083488,13645,0,1742746958,12953.917676619989,120.00643298999785,53407.60763448 2025-03-23,16:22:40.000,82,11083433,13325,0,1742746959,12953.964830789999,120.1262682000015,53407.73340264 2025-03-23,16:22:41.000,82,11083474,13405,0,1742746960,12954.005248649999,120.14036646000022,53407.76833824001 2025-03-23,16:22:42.000,82,11083466,13445,0,1742746961,12954.072611749994,120.21085776000109,53407.85917080001 2025-03-23,16:22:43.000,82,11083463,13605,0,1742746962,12954.06587544,120.28839819000132,53407.90808064001 2025-03-23,16:22:44.000,82,11083494,13365,0,1742746963,12954.072611749994,120.3095455799994,53408.00590032001 2025-03-23,16:22:45.000,82,11083424,13525,0,1742746964,12954.08608437,120.41528253000433,53408.0687844 2025-03-23,16:22:46.000,82,11083499,13765,0,1742746965,12954.11976591999,120.47872469999857,53408.18756544 2025-03-23,16:22:47.000,82,11083517,13445,0,1742746966,12953.99851233999,120.52806861000136,53408.201539680005 2025-03-23,16:22:48.000,82,11083492,13485,0,1742746967,12953.99851233999,120.5844616500035,53408.29237224001 2025-03-23,16:22:49.000,82,11083501,13925,0,1742746968,12953.883995069998,120.66200208000373,53408.418140400005 2025-03-23,16:22:50.000,82,11083515,13605,0,1742746969,12953.796423039988,120.69724773000053,53408.42512752 2025-03-23,16:22:51.000,82,11083441,13245,0,1742746970,12953.661696839998,120.7183951199986,53408.42512752 2025-03-23,16:22:52.000,82,11083405,14045,0,1742746971,12953.553915880002,120.73954251000396,53408.48102448001 2025-03-23,16:22:53.000,82,11083490,13725,0,1742746972,12953.473080160002,120.76068990000203,53408.51596008 2025-03-23,16:22:54.000,82,11083430,13325,0,1742746973,12953.378771819996,120.76068990000203,53408.61377976 2025-03-23,16:22:55.000,82,11083436,13685,0,1742746974,12953.318145029996,120.68314947000181,53408.55089568 2025-03-23,16:22:56.000,82,11083447,13565,0,1742746975,12953.244045619991,120.64085468999838,53408.704612320005 2025-03-23,16:22:57.000,82,11083427,13565,0,1742746976,12953.18341882999,120.61265817000094,53408.71858656 2025-03-23,16:22:58.000,82,11083548,13805,0,1742746977,12953.08911049,120.52806861000136,53408.7325608 2025-03-23,16:22:59.000,82,11083520,13765,0,1742746978,12952.96785691,120.45757731000049,53408.66967672 2025-03-23,16:23:00.000,82,11083561,13405,0,1742746979,12952.873548569994,120.38003688000026,53408.69063808 2025-03-23,16:23:01.000,82,11083489,13445,0,1742746980,12952.785976539999,120.3095455799994,53408.68365096 2025-03-23,16:23:02.000,82,11083473,13605,0,1742746981,12952.732086059994,120.29544732000068,53408.71159944 2025-03-23,16:23:03.000,82,11083434,13365,0,1742746982,12952.590623549993,120.1615138499983,53408.69762520001 2025-03-23,16:23:04.000,82,11083486,13445,0,1742746983,12952.482842589998,120.16856297999766,53408.66967672 2025-03-23,16:23:05.000,82,11083566,13765,0,1742746984,12952.388534249993,120.10512081000343,53408.62775400001 2025-03-23,16:23:06.000,82,11083382,13525,0,1742746985,12952.307698529992,120.15446471999894,53408.72557368001 2025-03-23,16:23:07.000,82,11083432,13645,0,1742746986,12952.240335429997,120.22495601999981,53408.68365096 2025-03-23,16:23:08.000,82,11083408,13525,0,1742746987,12952.172972330001,120.22495601999981,53408.64871536001 2025-03-23,16:23:09.000,82,11083436,13605,0,1742746988,12952.085400299991,120.28839819000132,53408.62775400001 2025-03-23,16:23:10.000,82,11083449,13525,0,1742746989,12952.058455059996,120.38003688000026,53408.57884416001 2025-03-23,16:23:11.000,82,11083517,13685,0,1742746990,12951.977619339996,120.52806861000136,53408.585831280005 2025-03-23,16:23:12.000,82,11083464,13525,0,1742746991,12951.916992549995,120.59151078000286,53408.47403736 2025-03-23,16:23:13.000,82,11083504,13565,0,1742746992,12951.856365759995,120.68314947000181,53408.43211464001 2025-03-23,16:23:14.000,82,11083447,13405,0,1742746993,12951.815947899995,120.7677390300014,53408.44608888 2025-03-23,16:23:15.000,82,11083474,13645,0,1742746994,12951.78226634999,120.90167250000377,53408.44608888 2025-03-23,16:23:16.000,82,11083488,13765,0,1742746995,12951.735112179995,121.00740945000143,53408.39717904 2025-03-23,16:23:17.000,82,11083581,13405,0,1742746996,12951.714903249995,121.04970423000486,53408.41115328001 2025-03-23,16:23:18.000,82,11083558,13365,0,1742746997,12951.66774908,121.09904814000038,53408.369230560005 2025-03-23,16:23:19.000,82,11083496,13405,0,1742746998,12951.634067529994,121.18363769999996,53408.33429496 2025-03-23,16:23:20.000,82,11083487,13525,0,1742746999,12951.64080383999,121.26822725999955,53408.30634648 2025-03-23,16:23:21.000,82,11083434,13565,0,1742747000,12951.62059490999,121.25412900000083,53408.32730784 2025-03-23,16:23:22.000,82,11083519,13605,0,1742747001,12951.66101276999,121.27527638999891,53408.299359360004 2025-03-23,16:23:23.000,82,11083507,13605,0,1742747002,12951.66774908,121.24003074000211,53408.22250104001 2025-03-23,16:23:24.000,82,11083499,13285,0,1742747003,12951.66774908,121.21888335000403,53408.2085268 2025-03-23,16:23:25.000,82,11083398,13725,0,1742747004,12951.735112179995,121.21183422000468,53408.18756544 2025-03-23,16:23:26.000,82,11083485,13245,0,1742747005,12951.80921159,121.19773595999868,53408.15961696 2025-03-23,16:23:27.000,82,11083579,13685,0,1742747006,12951.86983838,121.10609726999974,53408.11769424 2025-03-23,16:23:28.000,82,11083553,13445,0,1742747007,12951.91025624,121.09904814000038,53408.05481016001 2025-03-23,16:23:29.000,82,11083504,13525,0,1742747008,12951.957410409996,121.0779007500023,53408.10372000001 2025-03-23,16:23:30.000,82,11083514,13845,0,1742747009,12952.038246129996,121.10609726999974,53408.0687844 2025-03-23,16:23:31.000,82,11083571,13565,0,1742747010,12952.044982439991,121.15544118000253,53408.02686168001 2025-03-23,16:23:32.000,82,11083520,13325,0,1742747011,12952.071927680001,121.21183422000468,53408.00590032001 2025-03-23,16:23:33.000,82,11083417,13645,0,1742747012,12952.098872919996,121.23298161000275,53407.9989132 2025-03-23,16:23:34.000,82,11083465,13405,0,1742747013,12952.112345540001,121.42330812,53407.95699048001 2025-03-23,16:23:35.000,82,11083522,13565,0,1742747014,12952.119081849996,121.5219959399983,53407.92205488 2025-03-23,16:23:36.000,82,11083467,13605,0,1742747015,12952.125818159991,121.58543810999981,53408.033848800005 2025-03-23,16:23:37.000,82,11083517,13445,0,1742747016,12952.159499709996,121.67707679999876,53407.92904200001 2025-03-23,16:23:38.000,82,11083334,13525,0,1742747017,12952.152763400001,121.83920678999857,53407.90109352 2025-03-23,16:23:39.000,82,11083382,13725,0,1742747018,12952.314434840002,121.9167472199988,53407.92205488 2025-03-23,16:23:40.000,82,11083503,13645,0,1742747019,12952.307698529992,121.95199287000287,53407.87314504 2025-03-23,16:23:41.000,82,11083583,13445,0,1742747020,12952.361589009997,122.03658243000245,53407.97096472 2025-03-23,16:23:42.000,82,11083443,13845,0,1742747021,12952.523260449998,122.07887720999861,53407.85218368 2025-03-23,16:23:43.000,82,11083539,13525,0,1742747022,12952.563678309998,122.05772982000053,53407.88013216 2025-03-23,16:23:44.000,82,11083470,13565,0,1742747023,12952.570414619993,122.00838590999774,53407.70545416 2025-03-23,16:23:45.000,82,11083495,13605,0,1742747024,12952.671459269994,121.92379634999816,53407.90109352 2025-03-23,16:23:46.000,82,11083443,13685,0,1742747025,12952.725349749999,121.87445244000264,53407.88013216 2025-03-23,16:23:47.000,82,11083536,13845,0,1742747026,12952.785976539999,121.75461722999898,53407.83122232 2025-03-23,16:23:48.000,82,11083485,13365,0,1742747027,12952.90049380999,121.62773289000324,53407.8242352 2025-03-23,16:23:49.000,82,11083569,13645,0,1742747028,12952.94091166999,121.51494680999895,53407.796286720004 2025-03-23,16:23:50.000,82,11083510,13445,0,1742747029,12952.954384289995,121.31052204000298,53407.81026096001 2025-03-23,16:23:51.000,82,11083592,13645,0,1742747030,12952.994802149995,121.16953944000124,53407.866157920005 2025-03-23,16:23:52.000,82,11083534,13605,0,1742747031,12953.06216524999,121.03560596999887,53407.915067760005 2025-03-23,16:23:53.000,82,11083476,13485,0,1742747032,12953.12279203999,120.9298690200012,53407.83820944001 2025-03-23,16:23:54.000,82,11083426,13565,0,1742747033,12953.136264659996,120.81003381000482,53407.85218368 2025-03-23,16:23:55.000,82,11083457,13405,0,1742747034,12953.095846799995,120.76068990000203,53407.915067760005 2025-03-23,16:23:56.000,82,11083487,13405,0,1742747035,12953.176682519996,120.7183951199986,53407.97096472 2025-03-23,16:23:57.000,82,11083540,13445,0,1742747036,12953.230573,120.69724773000053,53407.94301624 2025-03-23,16:23:58.000,82,11083430,13685,0,1742747037,12953.16320989999,120.66905121000309,53407.85917080001 2025-03-23,16:23:59.000,82,11083516,13925,0,1742747038,12953.203627759991,120.7677390300014,53408.04782304 2025-03-23,16:24:00.000,82,11083469,14125,0,1742747039,12953.06216524999,120.76068990000203,53408.04083592 2025-03-23,16:24:01.000,82,11083605,13325,0,1742747040,12953.00153845999,120.75364077000268,53407.93602912001 2025-03-23,16:24:02.000,82,11083511,13765,0,1742747041,12952.98132952999,120.83823033000226,53408.04083592 2025-03-23,16:24:03.000,82,11083453,13605,0,1742747042,12952.88028487999,120.94396727999992,53407.97795184001 2025-03-23,16:24:04.000,82,11083514,13445,0,1742747043,12952.79944915999,121.07085162000294,53408.05481016001 2025-03-23,16:24:05.000,82,11083450,13405,0,1742747044,12952.684931889999,121.15544118000253,53407.9989132 2025-03-23,16:24:06.000,82,11083494,13405,0,1742747045,12952.637777719989,121.19773595999868,53408.01288744 2025-03-23,16:24:07.000,82,11083469,13365,0,1742747046,12952.604096169998,121.19068682999932,53408.09673288001 2025-03-23,16:24:08.000,82,11083411,13445,0,1742747047,12952.597359859989,121.21183422000468,53408.082758640005 2025-03-23,16:24:09.000,82,11083546,13485,0,1742747048,12952.550205689993,121.12019552999845,53408.11070712 2025-03-23,16:24:10.000,82,11083509,13565,0,1742747049,12952.509787829993,120.99331119000271,53408.08974576 2025-03-23,16:24:11.000,82,11083357,13445,0,1742747050,12952.543469379998,120.95101640999928,53408.07577152001 2025-03-23,16:24:12.000,82,11083569,13405,0,1742747051,12952.516524139988,120.80298467999819,53408.09673288001 2025-03-23,16:24:13.000,82,11083370,13685,0,1742747052,12952.509787829993,120.66905121000309,53408.14564272001 2025-03-23,16:24:14.000,82,11083396,13485,0,1742747053,12952.442424729998,120.521019480002,53408.11070712 2025-03-23,16:24:15.000,82,11083577,13685,0,1742747054,12952.435688420002,120.3729877500009,53408.16660408 2025-03-23,16:24:16.000,82,11083502,13485,0,1742747055,12952.348116389992,120.18971037000301,53408.16660408 2025-03-23,16:24:17.000,82,11083507,13925,0,1742747056,12952.327907459992,120.09102255000471,53408.10372000001 2025-03-23,16:24:18.000,82,11083413,13685,0,1742747057,12952.280753289997,119.93594169000426,53408.11769424 2025-03-23,16:24:19.000,82,11083506,13725,0,1742747058,12952.213390190002,119.80905735000124,53408.18057832 2025-03-23,16:24:20.000,82,11083535,13685,0,1742747059,12952.186444949992,119.76676256999781,53408.11769424 2025-03-23,16:24:21.000,82,11083528,13485,0,1742747060,12952.159499709996,119.75266430999909,53408.06179728 2025-03-23,16:24:22.000,82,11083464,13645,0,1742747061,12952.085400299991,119.73151692000101,53408.201539680005 2025-03-23,16:24:23.000,82,11083479,13485,0,1742747062,12952.024773509991,119.72446779000165,53408.19455256001 2025-03-23,16:24:24.000,82,11083512,13565,0,1742747063,12951.937201479996,119.69627127000422,53408.2085268 2025-03-23,16:24:25.000,82,11083477,13405,0,1742747064,12951.99109196,119.604632579998,53408.26442376001 2025-03-23,16:24:26.000,82,11083443,13405,0,1742747065,12951.88331099999,119.70332040000358,53408.22250104001 2025-03-23,16:24:27.000,82,11083529,13565,0,1742747066,12951.795738969995,119.67512387999886,53408.2085268 2025-03-23,16:24:28.000,82,11083461,13685,0,1742747067,12951.80921159,119.62577997000335,53408.26442376001 2025-03-23,16:24:29.000,82,11083466,13925,0,1742747068,12951.755321109995,119.69627127000422,53408.17359120001 2025-03-23,16:24:30.000,82,11083440,13925,0,1742747069,12951.76879373,119.68217300999822,53408.14564272001 2025-03-23,16:24:31.000,82,11083371,13445,0,1742747070,12951.735112179995,119.56233780000184,53408.250449520005 2025-03-23,16:24:32.000,82,11083386,14005,0,1742747071,12951.714903249995,119.5693869300012,53408.17359120001 2025-03-23,16:24:33.000,82,11083410,13605,0,1742747072,12951.694694319995,119.55528867000248,53408.11070712 2025-03-23,16:24:34.000,82,11083364,13725,0,1742747073,12951.64754015,119.64692736000143,53408.11769424 2025-03-23,16:24:35.000,82,11083485,13525,0,1742747074,12951.586913359999,119.49889563000033,53408.02686168001 2025-03-23,16:24:36.000,82,11083420,13485,0,1742747075,12951.533022879994,119.5059447599997,53408.082758640005 2025-03-23,16:24:37.000,82,11083366,13685,0,1742747076,12951.458923469989,119.51299388999905,53408.10372000001 2025-03-23,16:24:38.000,82,11083442,13445,0,1742747077,12951.364615129998,119.43545345999883,53408.082758640005 2025-03-23,16:24:39.000,82,11083443,13725,0,1742747078,12951.270306789993,119.44955172000482,53408.10372000001 2025-03-23,16:24:40.000,82,11083542,13485,0,1742747079,12951.175998450002,119.55528867000248,53408.01987456 2025-03-23,16:24:41.000,82,11083421,13565,0,1742747080,12951.000854389997,119.48479737000162,53408.02686168001 2025-03-23,16:24:42.000,82,11083512,13445,0,1742747081,12950.994118080001,119.5341412800044,53407.92904200001 2025-03-23,16:24:43.000,82,11083554,13765,0,1742747082,12950.906546049991,119.43545345999883,53407.95000336 2025-03-23,16:24:44.000,82,11083333,13645,0,1742747083,12950.81223771,119.5059447599997,53407.87314504 2025-03-23,16:24:45.000,82,11083583,13605,0,1742747084,12950.825710329991,119.4706991100029,53407.93602912001 2025-03-23,16:24:46.000,82,11083461,13605,0,1742747085,12950.83244664,119.52004301999841,53407.85917080001 2025-03-23,16:24:47.000,82,11083470,13645,0,1742747086,12950.73140199,119.47774824000226,53407.8242352 2025-03-23,16:24:48.000,82,11083468,13725,0,1742747087,12950.65056627,119.44250258999818,53407.81026096001 2025-03-23,16:24:49.000,82,11083492,13565,0,1742747088,12950.72466567999,119.47774824000226,53407.74038976001 2025-03-23,16:24:50.000,82,11083419,13685,0,1742747089,12950.70445674999,119.51299388999905,53407.754364 2025-03-23,16:24:51.000,82,11083359,13565,0,1742747090,12950.58993948,119.43545345999883,53407.754364 2025-03-23,16:24:52.000,82,11083456,13565,0,1742747091,12950.58993948,119.49184650000097,53407.649557200006 2025-03-23,16:24:53.000,82,11083541,13485,0,1742747092,12950.54952162,119.58348518999992,53407.66353144 2025-03-23,16:24:54.000,82,11083562,13325,0,1742747093,12950.495631139995,119.62577997000335,53407.64257008001 2025-03-23,16:24:55.000,82,11083511,13405,0,1742747094,12950.56299423999,119.62577997000335,53407.6146216 2025-03-23,16:24:56.000,82,11083436,13445,0,1742747095,12950.48889483,119.66102562000015,53407.49584056 2025-03-23,16:24:57.000,82,11083488,13925,0,1742747096,12950.50236744999,119.72446779000165,53407.5447504 2025-03-23,16:24:58.000,82,11083442,13365,0,1742747097,12950.40132279999,119.68922214000486,53407.53776328 2025-03-23,16:24:59.000,82,11083435,13445,0,1742747098,12950.387850179999,119.8795486500021,53407.42596936001 2025-03-23,16:25:00.000,82,11083531,13605,0,1742747099,12950.36090493999,119.88659778000147,53407.46789208 2025-03-23,16:25:01.000,82,11083475,13445,0,1742747100,12950.226178739998,119.83725386999868,53407.49584056 2025-03-23,16:25:02.000,82,11083531,13605,0,1742747101,12950.293541839994,119.9288925600049,53407.49584056 2025-03-23,16:25:03.000,82,11083591,13485,0,1742747102,12950.266596599999,120.04872777000128,53407.34911104 2025-03-23,16:25:04.000,82,11083573,13565,0,1742747103,12950.158815639988,120.00643298999785,53407.314175440006 2025-03-23,16:25:05.000,82,11083706,13445,0,1742747104,12950.071243609993,120.02053125000384,53407.3700724 2025-03-23,16:25:06.000,82,11083351,13645,0,1742747105,12950.057770990003,120.07692428999871,53407.3700724 2025-03-23,16:25:07.000,82,11083496,13365,0,1742747106,12949.976935270002,120.14036646000022,53407.32116256 2025-03-23,16:25:08.000,82,11083519,13365,0,1742747107,12949.949990029992,120.13331733000086,53407.293214080004 2025-03-23,16:25:09.000,82,11083376,13685,0,1742747108,12949.889363239992,120.26725080000324,53407.34212392 2025-03-23,16:25:10.000,82,11083477,13485,0,1742747109,12949.943253719997,120.33069297000475,53407.23033 2025-03-23,16:25:11.000,82,11083520,13405,0,1742747110,12950.017353130002,120.45052818000113,53407.25129136 2025-03-23,16:25:12.000,82,11083511,13805,0,1742747111,12950.037562060003,120.51397035000264,53407.244304240005 2025-03-23,16:25:13.000,82,11083450,13685,0,1742747112,12950.212706119994,120.59855991000222,53407.25827848001 2025-03-23,16:25:14.000,82,11083469,13765,0,1742747113,12950.273332909994,120.80298467999819,53407.18840728001 2025-03-23,16:25:15.000,82,11083421,13405,0,1742747114,12950.32048707999,120.73954251000396,53407.23731712001 2025-03-23,16:25:16.000,82,11083406,13725,0,1742747115,12950.50910376,120.76068990000203,53407.20936864 2025-03-23,16:25:17.000,82,11083681,13525,0,1742747116,12950.68424781999,120.85232859000098,53407.23033 2025-03-23,16:25:18.000,82,11083449,13605,0,1742747117,12950.79202878,120.81003381000482,53407.18142016 2025-03-23,16:25:19.000,82,11083481,13565,0,1742747118,12950.920018669996,120.77478816000075,53407.26526560001 2025-03-23,16:25:20.000,82,11083596,13565,0,1742747119,12951.101899039997,120.70429685999989,53407.33513680001 2025-03-23,16:25:21.000,82,11083650,13605,0,1742747120,12951.290515719993,120.67610034000245,53407.27225272 2025-03-23,16:25:22.000,82,11083483,13565,0,1742747121,12951.431978229994,120.64085468999838,53407.37705952 2025-03-23,16:25:23.000,82,11083628,13605,0,1742747122,12951.506077639999,120.45052818000113,53407.363085280005 2025-03-23,16:25:24.000,82,11083586,13805,0,1742747123,12951.546495499999,120.23905427999853,53407.39103376 2025-03-23,16:25:25.000,82,11083537,13565,0,1742747124,12951.68122169999,120.1756121100043,53407.460904960004 2025-03-23,16:25:26.000,82,11083573,13565,0,1742747125,12951.76205741999,119.96413821000169,53407.44693072 2025-03-23,16:25:27.000,82,11083511,13605,0,1742747126,12951.74184848999,119.84430299999804,53407.51680192 2025-03-23,16:25:28.000,82,11083545,13845,0,1742747127,12951.735112179995,119.83725386999868,53407.41898224 2025-03-23,16:25:29.000,82,11083347,13805,0,1742747128,12951.856365759995,119.85840126000403,53407.60064736001 2025-03-23,16:25:30.000,82,11083456,13645,0,1742747129,12951.86983838,119.83020473999932,53407.51680192 2025-03-23,16:25:31.000,82,11083744,13485,0,1742747130,12951.957410409996,119.604632579998,53407.69147992001 2025-03-23,16:25:32.000,82,11083479,13445,0,1742747131,12952.044982439991,119.5341412800044,53407.69147992001 2025-03-23,16:25:33.000,82,11083537,13765,0,1742747132,12952.172972330001,119.51299388999905,53407.77532536 2025-03-23,16:25:34.000,82,11083467,13525,0,1742747133,12952.220126499997,119.2592252100003,53407.78929960001 2025-03-23,16:25:35.000,82,11083397,13365,0,1742747134,12952.428952109993,119.30856912000309,53407.915067760005 2025-03-23,16:25:36.000,82,11083412,13685,0,1742747135,12952.550205689993,119.16053739000199,53407.88711928001 2025-03-23,16:25:37.000,82,11083397,13605,0,1742747136,12952.651250339994,119.06184957000369,53407.866157920005 2025-03-23,16:25:38.000,82,11083451,13645,0,1742747137,12952.698404509989,119.00545653000154,53407.915067760005 2025-03-23,16:25:39.000,82,11083694,13765,0,1742747138,12952.765767609999,118.75873698000214,53407.963977600004 2025-03-23,16:25:40.000,82,11083444,13565,0,1742747139,12952.90049380999,118.63185263999912,53407.97096472 2025-03-23,16:25:41.000,82,11083430,13845,0,1742747140,12952.88028487999,118.48382090999803,53407.99192608 2025-03-23,16:25:42.000,82,11083540,13525,0,1742747141,12952.86007594999,118.31464178999886,53408.06179728 2025-03-23,16:25:43.000,82,11083470,13525,0,1742747142,12952.806185469999,118.39218221999909,53407.99192608 2025-03-23,16:25:44.000,82,11083561,13405,0,1742747143,12952.745558679999,118.2723470100027,53408.15961696 2025-03-23,16:25:45.000,82,11083440,13645,0,1742747144,12952.678195579989,118.1736591900044,53408.1386556 2025-03-23,16:25:46.000,82,11083545,13605,0,1742747145,12952.604096169998,118.16661005999777,53408.09673288001 2025-03-23,16:25:47.000,82,11083438,13645,0,1742747146,12952.583887239998,118.20185571000184,53408.06179728 2025-03-23,16:25:48.000,82,11083499,13405,0,1742747147,12952.354852700002,118.3075926599995,53408.21551392 2025-03-23,16:25:49.000,82,11083449,13645,0,1742747148,12952.119081849996,118.41332961000444,53408.22250104001 2025-03-23,16:25:50.000,82,11083358,13725,0,1742747149,12952.024773509991,118.39923134999844,53408.14564272001 2025-03-23,16:25:51.000,82,11083358,13525,0,1742747150,12951.86310206999,118.51201743000274,53408.24346240001 2025-03-23,16:25:52.000,82,11083421,14005,0,1742747151,12951.66101276999,118.5543122099989,53408.31333360001 2025-03-23,16:25:53.000,82,11083337,13885,0,1742747152,12951.479132399989,118.6177543800004,53408.23647528 2025-03-23,16:25:54.000,82,11083451,13765,0,1742747153,12951.310724649993,118.81513002000429,53408.07577152001 2025-03-23,16:25:55.000,82,11083392,13405,0,1742747154,12951.155789520002,118.87857218999852,53408.29237224001 2025-03-23,16:25:56.000,82,11083255,13525,0,1742747155,12950.893073430001,119.05480044000433,53408.16660408 2025-03-23,16:25:57.000,82,11083587,13405,0,1742747156,12950.758347229996,119.21693043000414,53408.23647528 2025-03-23,16:25:58.000,82,11083561,13565,0,1742747157,12950.637093649995,119.3226673800018,53408.131668480004 2025-03-23,16:25:59.000,82,11083301,13765,0,1742747158,12950.300278149989,119.44250258999818,53408.23647528 2025-03-23,16:26:00.000,82,11083356,13565,0,1742747159,12950.145343019998,119.52709214999777,53408.1386556 2025-03-23,16:26:01.000,82,11083703,13645,0,1742747160,12949.842209069997,119.73151692000101,53408.25743664 2025-03-23,16:26:02.000,82,11083506,13605,0,1742747161,12949.626647149991,119.8795486500021,53408.27141088001 2025-03-23,16:26:03.000,82,11083548,13645,0,1742747162,12949.48518463999,120.08397341999807,53408.04083592 2025-03-23,16:26:04.000,82,11083628,13565,0,1742747163,12949.24267747999,120.48577382999792,53408.11769424 2025-03-23,16:26:05.000,82,11083593,13565,0,1742747164,12949.114687589994,120.59151078000286,53408.033848800005 2025-03-23,16:26:06.000,82,11083339,13925,0,1742747165,12948.798081020002,120.68314947000181,53408.04083592 2025-03-23,16:26:07.000,82,11083421,13725,0,1742747166,12948.569046479992,120.9298690200012,53408.01987456 2025-03-23,16:26:08.000,82,11083600,13765,0,1742747167,12948.582519099997,121.06380249000358,53407.97096472 2025-03-23,16:26:09.000,82,11083507,13565,0,1742747168,12948.340011939996,121.24003074000211,53407.69147992001 2025-03-23,16:26:10.000,82,11083516,13925,0,1742747169,12948.387166109991,121.25412900000083,53407.80327384 2025-03-23,16:26:11.000,82,11083221,13405,0,1742747170,12948.1109774,121.48675029000151,53407.69147992001 2025-03-23,16:26:12.000,82,11083352,13725,0,1742747171,12948.016669059994,121.27527638999891,53407.6844928 2025-03-23,16:26:13.000,82,11083312,13885,0,1742747172,12947.828052379999,121.47970116000215,53407.66353144 2025-03-23,16:26:14.000,82,11083477,13485,0,1742747173,12947.605754149998,121.59953636999853,53407.50282768001 2025-03-23,16:26:15.000,82,11083540,13565,0,1742747174,12947.410401159992,121.70527332000347,53407.43295648001 2025-03-23,16:26:16.000,82,11083389,13485,0,1742747175,12947.221784479996,121.68412592999812,53407.481866320006 2025-03-23,16:26:17.000,82,11083609,13725,0,1742747176,12947.06684934999,121.86035418000392,53407.37705952 2025-03-23,16:26:18.000,82,11083575,13725,0,1742747177,12946.8310785,121.58543810999981,53407.411995120005 2025-03-23,16:26:19.000,82,11083173,13725,0,1742747178,12946.662670749989,121.8180594000005,53407.22334288 2025-03-23,16:26:20.000,82,11083699,13605,0,1742747179,12946.507735619998,121.6700276699994,53407.27923984 2025-03-23,16:26:21.000,82,11083344,13525,0,1742747180,12946.406690969998,121.74756809999963,53407.293214080004 2025-03-23,16:26:22.000,82,11083402,13605,0,1742747181,12946.305646319997,121.62773289000324,53407.06263912 2025-03-23,16:26:23.000,82,11083307,13525,0,1742747182,12946.170920119992,121.6347820200026,53406.957832320004 2025-03-23,16:26:24.000,82,11083440,13405,0,1742747183,12946.076611780001,121.65592941000068,53406.957832320004 2025-03-23,16:26:25.000,82,11083511,13485,0,1742747184,12946.002512369996,121.57838898000045,53406.80411568001 2025-03-23,16:26:26.000,82,11083489,13485,0,1742747185,12945.97556713,121.64183115000196,53406.73424448001 2025-03-23,16:26:27.000,82,11083401,13685,0,1742747186,12945.861049859996,121.59248723999917,53406.61546344001 2025-03-23,16:26:28.000,82,11083425,13765,0,1742747187,12945.83410462,121.66297854000004,53406.531618 2025-03-23,16:26:29.000,82,11083232,13925,0,1742747188,12945.93514927,121.46560290000343,53406.68533464001 2025-03-23,16:26:30.000,82,11083620,13885,0,1742747189,12945.881258789996,121.45855377000407,53406.34995288001 2025-03-23,16:26:31.000,82,11083488,13565,0,1742747190,12945.989039749991,121.58543810999981,53406.43379832 2025-03-23,16:26:32.000,82,11083592,13525,0,1742747191,12946.002512369996,121.42330812,53406.28008168001 2025-03-23,16:26:33.000,82,11083446,13765,0,1742747192,12946.069875469992,121.49379942000087,53406.308030160006 2025-03-23,16:26:34.000,82,11083438,13645,0,1742747193,12946.049666539991,121.42330812,53406.34296576 2025-03-23,16:26:35.000,82,11083546,13765,0,1742747194,12946.076611780001,121.26822725999955,53406.16828776 2025-03-23,16:26:36.000,82,11083532,13805,0,1742747195,12946.298910010002,121.2259324800034,53406.18226200001 2025-03-23,16:26:37.000,82,11083669,13565,0,1742747196,12946.399954660003,121.1765885700006,53406.259120320006 2025-03-23,16:26:38.000,82,11083274,13765,0,1742747197,12946.527944549998,121.04265509999823,53405.853867360005 2025-03-23,16:26:39.000,82,11083436,13765,0,1742747198,12946.76371539999,121.00036032000207,53405.96566128001 2025-03-23,16:26:40.000,82,11083335,13565,0,1742747199,12946.878232669995,120.95806553999864,53405.87482872001 2025-03-23,16:26:41.000,82,11083323,13805,0,1742747200,12947.01295887,120.85937772000034,53405.93072568 2025-03-23,16:26:42.000,82,11083656,13605,0,1742747201,12947.17463031,120.8664268499997,53405.77700904001 2025-03-23,16:26:43.000,82,11083650,13445,0,1742747202,12947.19483924,120.5844616500035,53405.87482872001 2025-03-23,16:26:44.000,82,11083305,13805,0,1742747203,12947.524918429997,120.56331425999815,53405.88181584 2025-03-23,16:26:45.000,82,11083453,13645,0,1742747204,12947.572072599993,120.57741252000415,53405.902777200004 2025-03-23,16:26:46.000,82,11083269,13725,0,1742747205,12947.740480349989,120.55626512999879,53405.93072568 2025-03-23,16:26:47.000,82,11083469,13765,0,1742747206,12947.821316069989,120.53511774000071,53405.832906 2025-03-23,16:26:48.000,82,11083267,13925,0,1742747207,12947.98298750999,120.57036339000479,53405.81893176 2025-03-23,16:26:49.000,82,11083379,13605,0,1742747208,12948.057086919995,120.7324933800046,53405.88181584 2025-03-23,16:26:50.000,82,11083322,13565,0,1742747209,12948.178340499995,120.81003381000482,53406.00059688 2025-03-23,16:26:51.000,82,11083531,13405,0,1742747210,12948.097504779995,120.62675642999966,53406.007584 2025-03-23,16:26:52.000,82,11083346,13605,0,1742747211,12948.13118633,120.85232859000098,53405.98662264 2025-03-23,16:26:53.000,82,11083298,13605,0,1742747212,12948.1109774,120.979212930004,53405.79797040001 2025-03-23,16:26:54.000,82,11083496,13725,0,1742747213,12948.178340499995,121.2259324800034,53405.902777200004 2025-03-23,16:26:55.000,82,11083556,13765,0,1742747214,12948.16486787999,121.20478508999804,53406.021558240005 2025-03-23,16:26:56.000,82,11083273,13565,0,1742747215,12948.178340499995,121.3246203000017,53405.93072568 2025-03-23,16:26:57.000,82,11083435,13885,0,1742747216,12948.198549429995,121.52904506999766,53406.119377920004 2025-03-23,16:26:58.000,82,11083310,13645,0,1742747217,12948.16486787999,121.74051897000027,53406.091429440006 2025-03-23,16:26:59.000,82,11083284,13245,0,1742747218,12948.13118633,121.8180594000005,53406.0774552 2025-03-23,16:27:00.000,82,11083352,13645,0,1742747219,12948.137922639995,121.86035418000392,53406.08444232001 2025-03-23,16:27:01.000,82,11083426,13485,0,1742747220,12948.23223098,122.14231938000012,53406.04251960001 2025-03-23,16:27:02.000,82,11083416,13885,0,1742747221,12948.218758359995,122.19166329000291,53406.06348096001 2025-03-23,16:27:03.000,82,11083417,13765,0,1742747222,12948.198549429995,122.40313718999823,53406.06348096001 2025-03-23,16:27:04.000,82,11083273,13965,0,1742747223,12948.117713709995,122.46657935999974,53406.23117184001 2025-03-23,16:27:05.000,82,11083573,14045,0,1742747224,12947.98298750999,122.46657935999974,53406.119377920004 2025-03-23,16:27:06.000,82,11083628,13925,0,1742747225,12948.08403215999,122.67100413000298,53406.20322336 2025-03-23,16:27:07.000,82,11083493,13605,0,1742747226,12948.016669059994,122.76969195000129,53406.189249120005 2025-03-23,16:27:08.000,82,11083546,13685,0,1742747227,12947.929097029999,122.77674108000065,53406.2171976 2025-03-23,16:27:09.000,82,11083263,13725,0,1742747228,12947.848261309999,122.87542889999895,53406.22418472 2025-03-23,16:27:10.000,82,11083547,13645,0,1742747229,12947.834788689994,122.9670675899979,53406.24514608 2025-03-23,16:27:11.000,82,11083411,13685,0,1742747230,12947.753952969993,122.84018325000216,53406.287068800004 2025-03-23,16:27:12.000,82,11083419,13765,0,1742747231,12947.720271419988,122.80493759999808,53406.22418472 2025-03-23,16:27:13.000,82,11083452,13725,0,1742747232,12947.619226770003,122.74149543000385,53406.22418472 2025-03-23,16:27:14.000,82,11083431,13565,0,1742747233,12947.625963079998,122.63575847999891,53406.27309456 2025-03-23,16:27:15.000,82,11083283,13685,0,1742747234,12947.551863669993,122.57936544000404,53406.16130064001 2025-03-23,16:27:16.000,82,11083450,13685,0,1742747235,12947.477764260002,122.60051283000212,53406.27309456 2025-03-23,16:27:17.000,82,11083562,13565,0,1742747236,12947.504709499997,122.29035111000121,53406.24514608 2025-03-23,16:27:18.000,82,11083372,13645,0,1742747237,12947.524918429997,122.31149849999929,53406.287068800004 2025-03-23,16:27:19.000,82,11083340,13445,0,1742747238,12947.592281529993,122.11412286000268,53406.18226200001 2025-03-23,16:27:20.000,82,11083398,13645,0,1742747239,12947.578808910002,121.95904200000223,53406.189249120005 2025-03-23,16:27:21.000,82,11083534,13525,0,1742747240,12947.632699389993,121.90264896000008,53406.1473264 2025-03-23,16:27:22.000,82,11083312,13805,0,1742747241,12947.713535109993,121.77576462000434,53406.119377920004 2025-03-23,16:27:23.000,82,11083400,13685,0,1742747242,12947.686589869998,121.72642071000155,53406.21021048001 2025-03-23,16:27:24.000,82,11083603,13845,0,1742747243,12947.700062489988,121.56429072000174,53406.140339280006 2025-03-23,16:27:25.000,82,11083511,13605,0,1742747244,12947.740480349989,121.55019246000302,53406.04251960001 2025-03-23,16:27:26.000,82,11083516,13725,0,1742747245,12947.767425589998,121.47970116000215,53406.17527488 2025-03-23,16:27:27.000,82,11083558,13925,0,1742747246,12947.760689279989,121.39511160000256,53406.2171976 2025-03-23,16:27:28.000,82,11083495,13845,0,1742747247,12947.679853559988,121.47265203000279,53406.09841656 2025-03-23,16:27:29.000,82,11083414,13605,0,1742747248,12947.659644629988,121.43740637999872,53406.22418472 2025-03-23,16:27:30.000,82,11083400,13245,0,1742747249,12947.706798799998,121.49379942000087,53406.189249120005 2025-03-23,16:27:31.000,82,11083481,13805,0,1742747250,12947.679853559988,121.45855377000407,53406.12636504 2025-03-23,16:27:32.000,82,11083465,13525,0,1742747251,12947.760689279989,121.45855377000407,53406.189249120005 2025-03-23,16:27:33.000,82,11083401,13565,0,1742747252,12947.895415479994,121.40920986000128,53406.15431352 2025-03-23,16:27:34.000,82,11083582,13685,0,1742747253,12947.888679169999,121.47265203000279,53406.06348096001 2025-03-23,16:27:35.000,82,11083235,13725,0,1742747254,12948.14465894999,121.49379942000087,53406.22418472 2025-03-23,16:27:36.000,82,11083495,13605,0,1742747255,12948.346748249991,121.33871856000042,53406.189249120005 2025-03-23,16:27:37.000,82,11083642,13765,0,1742747256,12948.488210759991,121.45150464000471,53406.119377920004 2025-03-23,16:27:38.000,82,11083676,13645,0,1742747257,12948.757663160002,121.31052204000298,53406.04251960001 2025-03-23,16:27:39.000,82,11083443,13525,0,1742747258,12948.993434009994,121.33166943000106,53406.19623624 2025-03-23,16:27:40.000,82,11083400,13925,0,1742747259,12949.188787,121.2893746500049,53406.24514608 2025-03-23,16:27:41.000,82,11083505,13645,0,1742747260,12949.458239399995,121.29642378000426,53406.26610744 2025-03-23,16:27:42.000,82,11083458,13845,0,1742747261,12949.61317453,121.20478508999804,53406.26610744 2025-03-23,16:27:43.000,82,11083488,13565,0,1742747262,12949.869154309992,121.16249031000189,53406.25213320001 2025-03-23,16:27:44.000,82,11083657,13965,0,1742747263,12950.024089439998,121.12019552999845,53406.22418472 2025-03-23,16:27:45.000,82,11083500,13765,0,1742747264,12950.185760879998,121.08494988000166,53406.36392712 2025-03-23,16:27:46.000,82,11083462,13485,0,1742747265,12950.219442429989,120.965114669998,53406.44078544 2025-03-23,16:27:47.000,82,11083401,13845,0,1742747266,12950.52257637999,121.07085162000294,53406.34296576 2025-03-23,16:27:48.000,82,11083464,13725,0,1742747267,12950.515840069995,121.00036032000207,53406.44777256001 2025-03-23,16:27:49.000,82,11083459,13885,0,1742747268,12950.596675789995,120.97216380000464,53406.32899152001 2025-03-23,16:27:50.000,82,11083611,13925,0,1742747269,12950.785292469991,120.85232859000098,53406.48270816 2025-03-23,16:27:51.000,82,11083505,13405,0,1742747270,12950.899809739996,120.91577076000249,53406.53860512 2025-03-23,16:27:52.000,82,11083543,13565,0,1742747271,12951.007590699992,120.80298467999819,53406.6014892 2025-03-23,16:27:53.000,82,11083428,13605,0,1742747272,12951.095162730002,120.65495295000437,53406.762192960006 2025-03-23,16:27:54.000,82,11083449,14005,0,1742747273,12951.101899039997,120.73954251000396,53406.71328312001 2025-03-23,16:27:55.000,82,11083445,14005,0,1742747274,12951.209679999993,120.65495295000437,53406.82507704 2025-03-23,16:27:56.000,82,11083481,13725,0,1742747275,12951.223152619998,120.57741252000415,53406.83905128 2025-03-23,16:27:57.000,82,11083457,13565,0,1742747276,12951.250097859993,120.521019480002,53406.80411568001 2025-03-23,16:27:58.000,82,11083418,13925,0,1742747277,12951.290515719993,120.51397035000264,53406.88796112 2025-03-23,16:27:59.000,82,11083574,13565,0,1742747278,12951.337669889988,120.45052818000113,53406.94385808 2025-03-23,16:28:00.000,82,11083436,13565,0,1742747279,12951.398296679989,120.45052818000113,53406.95084520001 2025-03-23,16:28:01.000,82,11083512,13645,0,1742747280,12951.425241919998,120.4716755699992,53406.96481944 2025-03-23,16:28:02.000,82,11083422,13685,0,1742747281,12951.371351439993,120.51397035000264,53406.957832320004 2025-03-23,16:28:03.000,82,11083537,13685,0,1742747282,12951.324197269998,120.45757731000049,53406.99276792 2025-03-23,16:28:04.000,82,11083636,13805,0,1742747283,12951.297252029988,120.53511774000071,53407.11853608001 2025-03-23,16:28:05.000,82,11083697,13645,0,1742747284,12951.263570479998,120.62675642999966,53407.06263912 2025-03-23,16:28:06.000,82,11083541,13925,0,1742747285,12951.182734759997,120.52806861000136,53407.16744592001 2025-03-23,16:28:07.000,82,11083505,13645,0,1742747286,12951.162525829997,120.50692122000328,53407.23731712001 2025-03-23,16:28:08.000,82,11083456,13685,0,1742747287,12951.088426419992,120.57741252000415,53407.21635576001 2025-03-23,16:28:09.000,82,11083464,13645,0,1742747288,12950.994118080001,120.49987209000392,53407.146484560006 2025-03-23,16:28:10.000,82,11083386,13725,0,1742747289,12950.933491290001,120.56331425999815,53407.37705952 2025-03-23,16:28:11.000,82,11083526,13845,0,1742747290,12950.77181985,120.67610034000245,53407.28622696001 2025-03-23,16:28:12.000,82,11083499,13765,0,1742747291,12950.6707752,120.57741252000415,53407.23731712001 2025-03-23,16:28:13.000,82,11083452,13645,0,1742747292,12950.515840069995,120.71134598999924,53407.30718832001 2025-03-23,16:28:14.000,82,11083531,13605,0,1742747293,12950.40132279999,120.74659164000332,53407.40500800001 2025-03-23,16:28:15.000,82,11083547,13765,0,1742747294,12950.286805529999,120.74659164000332,53407.363085280005 2025-03-23,16:28:16.000,82,11083427,13685,0,1742747295,12950.064507299998,120.81003381000482,53407.34212392 2025-03-23,16:28:17.000,82,11083518,13645,0,1742747296,12949.855681690002,120.8311812000029,53407.46789208 2025-03-23,16:28:18.000,82,11083535,13845,0,1742747297,12949.646856079991,120.90872163000313,53407.33513680001 2025-03-23,16:28:19.000,82,11083481,13965,0,1742747298,12949.44476677999,120.90872163000313,53407.33513680001 2025-03-23,16:28:20.000,82,11083464,13725,0,1742747299,12949.215732239994,120.9298690200012,53407.35609816001 2025-03-23,16:28:21.000,82,11083524,14085,0,1742747300,12948.986697699998,120.979212930004,53407.363085280005 2025-03-23,16:28:22.000,82,11083415,13485,0,1742747301,12948.784608399998,121.01445858000079,53407.23033 2025-03-23,16:28:23.000,82,11083503,13565,0,1742747302,12948.501683379996,121.00036032000207,53407.3002012 2025-03-23,16:28:24.000,82,11083476,13845,0,1742747303,12948.25243991,121.23298161000275,53407.20238152 2025-03-23,16:28:25.000,82,11083547,14085,0,1742747304,12948.02340536999,121.21183422000468,53407.22334288 2025-03-23,16:28:26.000,82,11083487,13525,0,1742747305,12947.720271419988,121.26117813000019,53407.21635576001 2025-03-23,16:28:27.000,82,11083453,13845,0,1742747306,12947.504709499997,121.33871856000042,53407.1604588 2025-03-23,16:28:28.000,82,11083461,13445,0,1742747307,12947.430610089992,121.33166943000106,53407.18840728001 2025-03-23,16:28:29.000,82,11083560,13525,0,1742747308,12947.181366619996,121.35281681999913,53407.146484560006 2025-03-23,16:28:30.000,82,11083493,13605,0,1742747309,12946.96580469999,121.48675029000151,53407.09757472001 2025-03-23,16:28:31.000,82,11083477,13565,0,1742747310,12946.81086957,121.50084855000023,53406.9857808 2025-03-23,16:28:32.000,82,11083329,13605,0,1742747311,12946.655934439994,121.54314333000366,53406.99276792 2025-03-23,16:28:33.000,82,11083473,13765,0,1742747312,12946.447108829998,121.64183115000196,53406.90193536001 2025-03-23,16:28:34.000,82,11083489,13845,0,1742747313,12946.292173699992,121.6347820200026,53406.860012640005 2025-03-23,16:28:35.000,82,11083506,13725,0,1742747314,12946.177656430002,121.66297854000004,53406.80411568001 2025-03-23,16:28:36.000,82,11083313,13765,0,1742747315,12946.015984990001,121.69822419000411,53406.762192960006 2025-03-23,16:28:37.000,82,11083327,13645,0,1742747316,12945.85431355,121.7828137500037,53406.80411568001 2025-03-23,16:28:38.000,82,11083467,13925,0,1742747317,12945.68590579999,121.79691201000242,53406.692321760005 2025-03-23,16:28:39.000,82,11083536,13725,0,1742747318,12945.517498049994,121.90969808999944,53406.53860512 2025-03-23,16:28:40.000,82,11083513,13525,0,1742747319,12945.396244469994,121.95904200000223,53406.531618 2025-03-23,16:28:41.000,82,11083537,13565,0,1742747320,12945.200891480003,121.93789461000415,53406.39886272001 2025-03-23,16:28:42.000,82,11083430,13765,0,1742747321,12945.025747419997,122.01543504000438,53406.38488848 2025-03-23,16:28:43.000,82,11083536,13685,0,1742747322,12944.911230149992,122.02248417000374,53406.3220044 2025-03-23,16:28:44.000,82,11083476,13565,0,1742747323,12944.823658119996,122.02248417000374,53406.27309456 2025-03-23,16:28:45.000,82,11083460,13765,0,1742747324,12944.776503950001,122.07887720999861,53406.140339280006 2025-03-23,16:28:46.000,82,11083430,13925,0,1742747325,12944.68893191999,122.1634667699982,53406.119377920004 2025-03-23,16:28:47.000,82,11083466,13485,0,1742747326,12944.65525037,122.08592633999797,53406.09841656 2025-03-23,16:28:48.000,82,11083419,13805,0,1742747327,12944.722613469996,122.10707373000332,53406.007584 2025-03-23,16:28:49.000,82,11083411,13565,0,1742747328,12944.763031329996,122.07887720999861,53405.88880296 2025-03-23,16:28:50.000,82,11083472,13925,0,1742747329,12944.816921810001,122.06477894999989,53405.81893176 2025-03-23,16:28:51.000,82,11083440,13765,0,1742747330,12944.843867049996,122.02248417000374,53405.756047680006 2025-03-23,16:28:52.000,82,11083382,13765,0,1742747331,12944.877548600001,121.98723851999966,53405.74906056001 2025-03-23,16:28:53.000,82,11083445,13725,0,1742747332,12944.924702769997,122.00838590999774,53405.67220224 2025-03-23,16:28:54.000,82,11083395,13925,0,1742747333,12945.045956349997,121.99428764999902,53405.77700904001 2025-03-23,16:28:55.000,82,11083402,13925,0,1742747334,12945.113319449993,121.93789461000415,53405.57438256 2025-03-23,16:28:56.000,82,11083418,13685,0,1742747335,12945.234573029993,121.98723851999966,53405.567395440004 2025-03-23,16:28:57.000,82,11083545,13725,0,1742747336,12945.288463509998,121.88855070000136,53405.47656288 2025-03-23,16:28:58.000,82,11083383,13645,0,1742747337,12945.328881369998,121.86035418000392,53405.35778184 2025-03-23,16:28:59.000,82,11083457,13645,0,1742747338,12945.402980779989,121.83215765999921,53405.350794720005 2025-03-23,16:29:00.000,82,11083426,13605,0,1742747339,12945.517498049994,121.71937158000219,53405.43464016 2025-03-23,16:29:01.000,82,11083390,13645,0,1742747340,12945.72632365999,121.64888028000132,53405.308872 2025-03-23,16:29:02.000,82,11083474,14045,0,1742747341,12945.7532689,121.65592941000068,53405.301884880006 2025-03-23,16:29:03.000,82,11083487,13565,0,1742747342,12945.941885579996,121.5360942000043,53405.25996216 2025-03-23,16:29:04.000,82,11083404,13645,0,1742747343,12946.022721299996,121.43035724999936,53405.2390008 2025-03-23,16:29:05.000,82,11083569,13525,0,1742747344,12946.218074290002,121.26117813000019,53405.19009096 2025-03-23,16:29:06.000,82,11083483,13685,0,1742747345,12946.379745730002,121.09199901000102,53405.10624552001 2025-03-23,16:29:07.000,82,11083503,13645,0,1742747346,12946.575098719994,120.99331119000271,53405.12720688001 2025-03-23,16:29:08.000,82,11083311,13565,0,1742747347,12946.74350646999,120.88757423999778,53405.20406520001 2025-03-23,16:29:09.000,82,11083428,13645,0,1742747348,12946.86476004999,120.80298467999819,53405.12021976 2025-03-23,16:29:10.000,82,11083507,13765,0,1742747349,12947.06684934999,120.7324933800046,53405.183103840005 2025-03-23,16:29:11.000,82,11083513,13925,0,1742747350,12947.188102929991,120.70429685999989,53405.232013680004 2025-03-23,16:29:12.000,82,11083327,13845,0,1742747351,12947.329565439992,120.60560904000158,53405.183103840005 2025-03-23,16:29:13.000,82,11083436,13925,0,1742747352,12947.450819019992,120.42233166000369,53405.1691296 2025-03-23,16:29:14.000,82,11083481,13645,0,1742747353,12947.693326179993,120.51397035000264,53405.19009096 2025-03-23,16:29:15.000,82,11083317,13925,0,1742747354,12947.787634519998,120.50692122000328,53405.26694928 2025-03-23,16:29:16.000,82,11083530,13925,0,1742747355,12947.96951489,120.53511774000071,53405.29489776001 2025-03-23,16:29:17.000,82,11083487,13885,0,1742747356,12948.218758359995,120.57036339000479,53405.37175608001 2025-03-23,16:29:18.000,82,11083360,14125,0,1742747357,12948.380429799996,120.63380555999902,53405.420665920006 2025-03-23,16:29:19.000,82,11083474,13725,0,1742747358,12948.535364930001,120.75364077000268,53405.469575760006 2025-03-23,16:29:20.000,82,11083517,13685,0,1742747359,12948.683563749997,120.73954251000396,53405.588356800006 2025-03-23,16:29:21.000,82,11083360,13765,0,1742747360,12948.717245300002,120.85937772000034,53405.63027952001 2025-03-23,16:29:22.000,82,11083473,13765,0,1742747361,12948.811553639993,120.88052510999842,53405.53944696001 2025-03-23,16:29:23.000,82,11083448,13805,0,1742747362,12948.953016149993,121.03560596999887,53405.63027952001 2025-03-23,16:29:24.000,82,11083399,13845,0,1742747363,12948.926070909998,121.01445858000079,53405.616305280004 2025-03-23,16:29:25.000,82,11083373,13605,0,1742747364,12948.979961389989,121.02150771000015,53405.783996160004 2025-03-23,16:29:26.000,82,11083453,13565,0,1742747365,12949.000170319989,121.12019552999845,53405.81893176 2025-03-23,16:29:27.000,82,11083420,13765,0,1742747366,12948.946279839998,121.12019552999845,53405.87482872001 2025-03-23,16:29:28.000,82,11083557,13605,0,1742747367,12949.020379249989,121.12019552999845,53405.89579008001 2025-03-23,16:29:29.000,82,11083554,13605,0,1742747368,12949.033851869994,121.14839205000317,53405.95867416 2025-03-23,16:29:30.000,82,11083531,13725,0,1742747369,12948.979961389989,121.06380249000358,53405.96566128001 2025-03-23,16:29:31.000,82,11083473,13885,0,1742747370,12948.979961389989,121.09199901000102,53406.04950672 2025-03-23,16:29:32.000,82,11083458,13805,0,1742747371,12948.939543529988,121.00740945000143,53406.02854536 2025-03-23,16:29:33.000,82,11083438,13685,0,1742747372,12948.932807219993,120.95101640999928,53406.02854536 2025-03-23,16:29:34.000,82,11083420,13765,0,1742747373,12948.993434009994,120.979212930004,53406.2171976 2025-03-23,16:29:35.000,82,11083367,13925,0,1742747374,12948.979961389989,120.83823033000226,53406.16828776 2025-03-23,16:29:36.000,82,11083437,13605,0,1742747375,12948.993434009994,120.85937772000034,53406.26610744 2025-03-23,16:29:37.000,82,11083410,13525,0,1742747376,12948.973225079993,120.83823033000226,53406.28008168001 2025-03-23,16:29:38.000,82,11083423,13645,0,1742747377,12948.953016149993,120.78183729000011,53406.38488848 2025-03-23,16:29:39.000,82,11083499,13845,0,1742747378,12948.892389359993,120.8311812000029,53406.41283696 2025-03-23,16:29:40.000,82,11083423,13805,0,1742747379,12948.899125669988,120.8664268499997,53406.41982408001 2025-03-23,16:29:41.000,82,11083453,13645,0,1742747380,12948.757663160002,120.8664268499997,53406.454759680004 2025-03-23,16:29:42.000,82,11083411,13605,0,1742747381,12948.703772679997,120.8664268499997,53406.48969528 2025-03-23,16:29:43.000,82,11083457,13805,0,1742747382,12948.622936959997,120.92281989000185,53406.55956648 2025-03-23,16:29:44.000,82,11083509,13765,0,1742747383,12948.582519099997,121.00036032000207,53406.56655360001 2025-03-23,16:29:45.000,82,11083527,13405,0,1742747384,12948.461265519996,121.00036032000207,53406.63642480001 2025-03-23,16:29:46.000,82,11083541,13885,0,1742747385,12948.33327563,121.02150771000015,53406.6014892 2025-03-23,16:29:47.000,82,11083422,13885,0,1742747386,12948.25243991,120.99331119000271,53406.66437328001 2025-03-23,16:29:48.000,82,11083494,13485,0,1742747387,12948.137922639995,121.05675336000422,53406.643411920006 2025-03-23,16:29:49.000,82,11083334,14005,0,1742747388,12948.00319643999,121.02150771000015,53406.68533464001 2025-03-23,16:29:50.000,82,11083432,13725,0,1742747389,12947.956042269994,121.00036032000207,53406.68533464001 2025-03-23,16:29:51.000,82,11083561,13645,0,1742747390,12947.848261309999,120.93691815000057,53406.71328312001 2025-03-23,16:29:52.000,82,11083418,13925,0,1742747391,12947.693326179993,121.02150771000015,53406.811102800006 2025-03-23,16:29:53.000,82,11083455,13765,0,1742747392,12947.605754149998,121.03560596999887,53406.706296 2025-03-23,16:29:54.000,82,11083560,13725,0,1742747393,12947.497973190002,121.03560596999887,53406.65738616 2025-03-23,16:29:55.000,82,11083541,13925,0,1742747394,12947.444082709997,120.99331119000271,53406.811102800006 2025-03-23,16:29:56.000,82,11083459,13925,0,1742747395,12947.376719610002,121.03560596999887,53406.741231600005 2025-03-23,16:29:57.000,82,11083354,13565,0,1742747396,12947.282411269996,121.02150771000015,53406.6713604 2025-03-23,16:29:58.000,82,11083489,13725,0,1742747397,12947.235257100001,120.979212930004,53406.65039904 2025-03-23,16:29:59.000,82,11083411,13925,0,1742747398,12947.221784479996,120.97216380000464,53406.68533464001 2025-03-23,16:30:00.000,82,11083383,13645,0,1742747399,12947.208311859991,120.95806553999864,53406.622450560004 2025-03-23,16:30:01.000,82,11083408,13845,0,1742747400,12947.12747613999,120.94396727999992,53406.594502080006 2025-03-23,16:30:02.000,82,11083421,13925,0,1742747401,12947.147685069991,120.965114669998,53406.55956648 2025-03-23,16:30:03.000,82,11083567,13565,0,1742747402,12947.208311859991,120.90872163000313,53406.60847632 2025-03-23,16:30:04.000,82,11083474,13645,0,1742747403,12947.248729719991,120.71134598999924,53406.62943768 2025-03-23,16:30:05.000,82,11083422,13605,0,1742747404,12947.188102929991,120.70429685999989,53406.573540720005 2025-03-23,16:30:06.000,82,11083602,13605,0,1742747405,12947.15442138,120.6197073000003,53406.49668240001 2025-03-23,16:30:07.000,82,11083373,13965,0,1742747406,12947.147685069991,120.59151078000286,53406.55956648 2025-03-23,16:30:08.000,82,11083470,13725,0,1742747407,12947.10726720999,120.45757731000049,53406.4617468 2025-03-23,16:30:09.000,82,11083446,13685,0,1742747408,12946.96580469999,120.47872469999857,53406.4617468 2025-03-23,16:30:10.000,82,11083449,13645,0,1742747409,12946.918650529995,120.44347905000177,53406.39886272001 2025-03-23,16:30:11.000,82,11083508,13885,0,1742747410,12946.91191422,120.48577382999792,53406.37790136001 2025-03-23,16:30:12.000,82,11083516,13445,0,1742747411,12946.817605879995,120.46462643999985,53406.36392712 2025-03-23,16:30:13.000,82,11083465,13485,0,1742747412,12946.78392432999,120.52806861000136,53406.37790136001 2025-03-23,16:30:14.000,82,11083506,13845,0,1742747413,12946.77045171,120.61265817000094,53406.43379832 2025-03-23,16:30:15.000,82,11083501,14125,0,1742747414,12946.77045171,120.6197073000003,53406.37091424 2025-03-23,16:30:16.000,82,11083506,13605,0,1742747415,12946.85128743,120.7183951199986,53406.34296576 2025-03-23,16:30:17.000,82,11083359,13965,0,1742747416,12946.918650529995,120.81003381000482,53406.25213320001 2025-03-23,16:30:18.000,82,11083511,13765,0,1742747417,12946.878232669995,120.83823033000226,53406.3220044 2025-03-23,16:30:19.000,82,11083440,13885,0,1742747418,12946.97254101,120.99331119000271,53406.33597864 2025-03-23,16:30:20.000,82,11083420,13765,0,1742747419,12947.05337673,121.08494988000166,53406.287068800004 2025-03-23,16:30:21.000,82,11083433,13725,0,1742747420,12947.15442138,121.27527638999891,53406.21021048001 2025-03-23,16:30:22.000,82,11083366,13805,0,1742747421,12947.221784479996,121.33166943000106,53406.31501728 2025-03-23,16:30:23.000,82,11083381,13685,0,1742747422,12947.336301750001,121.45855377000407,53406.238158960005 2025-03-23,16:30:24.000,82,11083524,13765,0,1742747423,12947.417137470002,121.52904506999766,53406.20322336 2025-03-23,16:30:25.000,82,11083444,13885,0,1742747424,12947.545127359997,121.54314333000366,53406.31501728 2025-03-23,16:30:26.000,82,11083448,13765,0,1742747425,12947.700062489988,121.64183115000196,53406.30104304001 2025-03-23,16:30:27.000,82,11083386,13765,0,1742747426,12947.686589869998,121.66297854000004,53406.32899152001 2025-03-23,16:30:28.000,82,11083459,13925,0,1742747427,12947.895415479994,121.78986288000306,53406.259120320006 2025-03-23,16:30:29.000,82,11083488,13765,0,1742747428,12947.98298750999,121.72642071000155,53406.259120320006 2025-03-23,16:30:30.000,82,11083527,13805,0,1742747429,12948.15139526,121.72642071000155,53406.34296576 2025-03-23,16:30:31.000,82,11083495,13925,0,1742747430,12948.15139526,121.74756809999963,53406.29405592 2025-03-23,16:30:32.000,82,11083472,13885,0,1742747431,12948.238967289995,121.72642071000155,53406.33597864 2025-03-23,16:30:33.000,82,11083338,13885,0,1742747432,12948.319803009996,121.73346984000091,53406.3918756 2025-03-23,16:30:34.000,82,11083473,13925,0,1742747433,12948.299594079996,121.69822419000411,53406.356940000005 2025-03-23,16:30:35.000,82,11083457,14165,0,1742747434,12948.37369349,121.65592941000068,53406.405849840005 2025-03-23,16:30:36.000,82,11083418,13565,0,1742747435,12948.387166109991,121.73346984000091,53406.44078544 2025-03-23,16:30:37.000,82,11083512,13765,0,1742747436,12948.400638729996,121.64888028000132,53406.50366952 2025-03-23,16:30:38.000,82,11083444,13885,0,1742747437,12948.319803009996,121.62068376000389,53406.48969528 2025-03-23,16:30:39.000,82,11083486,13925,0,1742747438,12948.32653931999,121.5713398500011,53406.454759680004 2025-03-23,16:30:40.000,82,11083485,13725,0,1742747439,12948.39390242,121.48675029000151,53406.3918756 2025-03-23,16:30:41.000,82,11083413,13725,0,1742747440,12948.35348456,121.40920986000128,53406.475721040006 2025-03-23,16:30:42.000,82,11083395,13885,0,1742747441,12948.420847659996,121.3880624700032,53406.46873392001 2025-03-23,16:30:43.000,82,11083445,13765,0,1742747442,12948.481474449996,121.2893746500049,53406.426811200006 2025-03-23,16:30:44.000,82,11083497,13765,0,1742747443,12948.548837549992,121.13429379000445,53406.50366952 2025-03-23,16:30:45.000,82,11083521,13845,0,1742747444,12948.629673269992,121.07085162000294,53406.53860512 2025-03-23,16:30:46.000,82,11083395,14005,0,1742747445,12948.663354819997,121.04970423000486,53406.50366952 2025-03-23,16:30:47.000,82,11083402,13765,0,1742747446,12948.791344709993,120.8664268499997,53406.573540720005 2025-03-23,16:30:48.000,82,11083465,13645,0,1742747447,12949.040588179989,120.78888641999947,53406.56655360001 2025-03-23,16:30:49.000,82,11083344,13645,0,1742747448,12949.16184175999,120.69724773000053,53406.594502080006 2025-03-23,16:30:50.000,82,11083371,13605,0,1742747449,12949.30330426999,120.54921599999943,53406.573540720005 2025-03-23,16:30:51.000,82,11083441,13445,0,1742747450,12949.518866189996,120.40118426999834,53406.643411920006 2025-03-23,16:30:52.000,82,11083434,13885,0,1742747451,12949.606438219991,120.23200514999917,53406.643411920006 2025-03-23,16:30:53.000,82,11083462,13725,0,1742747452,12949.774845970001,119.98528559999977,53406.6014892 2025-03-23,16:30:54.000,82,11083461,13725,0,1742747453,12949.855681690002,119.8161064800006,53406.61546344001 2025-03-23,16:30:55.000,82,11083485,13965,0,1742747454,12949.943253719997,119.64692736000143,53406.66437328001 2025-03-23,16:30:56.000,82,11083548,13845,0,1742747455,12949.990407889993,119.5059447599997,53406.8460384 2025-03-23,16:30:57.000,82,11083394,13765,0,1742747456,12949.902835859997,119.42135520000011,53406.7761672 2025-03-23,16:30:58.000,82,11083463,13765,0,1742747457,12949.855681690002,119.28037259999837,53406.87398688 2025-03-23,16:30:59.000,82,11083481,13685,0,1742747458,12949.788318589992,119.25217608000094,53406.94385808 2025-03-23,16:31:00.000,82,11083397,13925,0,1742747459,12949.646856079991,119.24512695000158,53406.93687096 2025-03-23,16:31:01.000,82,11083500,13605,0,1742747460,12949.54581142999,119.24512695000158,53406.9159096 2025-03-23,16:31:02.000,82,11083520,13725,0,1742747461,12949.3908763,119.29447086000437,53407.01372928 2025-03-23,16:31:03.000,82,11083463,14005,0,1742747462,12949.235941169994,119.40725694000139,53407.06962624001 2025-03-23,16:31:04.000,82,11083467,13685,0,1742747463,12949.081006039989,119.40725694000139,53406.99975504001 2025-03-23,16:31:05.000,82,11083456,13805,0,1742747464,12948.905861979998,119.45660085000418,53407.09058760001 2025-03-23,16:31:06.000,82,11083420,13765,0,1742747465,12948.757663160002,119.59053431999928,53407.04866488001 2025-03-23,16:31:07.000,82,11083413,14045,0,1742747466,12948.622936959997,119.64692736000143,53407.16744592001 2025-03-23,16:31:08.000,82,11083445,13725,0,1742747467,12948.481474449996,119.79495909000252,53407.09757472001 2025-03-23,16:31:09.000,82,11083564,13725,0,1742747468,12948.37369349,119.85135213000467,53407.10456184 2025-03-23,16:31:10.000,82,11083434,13725,0,1742747469,12948.26591252999,119.86545039000339,53407.09058760001 2025-03-23,16:31:11.000,82,11083458,13845,0,1742747470,12948.17160419,119.99938385999849,53407.13949744001 2025-03-23,16:31:12.000,82,11083497,13925,0,1742747471,12948.02340536999,120.09807168000407,53407.027703520005 2025-03-23,16:31:13.000,82,11083446,13685,0,1742747472,12947.949305959999,120.24610340999789,53407.055652 2025-03-23,16:31:14.000,82,11083410,14005,0,1742747473,12947.854997619994,120.33069297000475,53407.04167776 2025-03-23,16:31:15.000,82,11083443,13845,0,1742747474,12947.639435700003,120.4082333999977,53407.06263912 2025-03-23,16:31:16.000,82,11083505,13925,0,1742747475,12947.565336289998,120.52806861000136,53406.99276792 2025-03-23,16:31:17.000,82,11083471,13565,0,1742747476,12947.551863669993,120.69019860000117,53406.9857808 2025-03-23,16:31:18.000,82,11083332,13565,0,1742747477,12947.437346400002,120.82413207000354,53406.96481944 2025-03-23,16:31:19.000,82,11083432,13765,0,1742747478,12947.322829129997,120.9298690200012,53406.90193536001 2025-03-23,16:31:20.000,82,11083495,13805,0,1742747479,12947.336301750001,121.04970423000486,53406.87398688 2025-03-23,16:31:21.000,82,11083384,13845,0,1742747480,12947.248729719991,121.12724465999781,53406.82507704 2025-03-23,16:31:22.000,82,11083416,13885,0,1742747481,12947.302620199996,121.21888335000403,53406.82507704 2025-03-23,16:31:23.000,82,11083444,13605,0,1742747482,12947.363246989997,121.19068682999932,53406.78315432001 2025-03-23,16:31:24.000,82,11083436,13845,0,1742747483,12947.437346400002,121.16953944000124,53406.762192960006 2025-03-23,16:31:25.000,82,11083439,13845,0,1742747484,12947.497973190002,121.13429379000445,53406.73424448001 2025-03-23,16:31:26.000,82,11083464,13925,0,1742747485,12947.686589869998,121.1765885700006,53406.65039904 2025-03-23,16:31:27.000,82,11083435,13645,0,1742747486,12947.801107139989,121.08494988000166,53406.68533464001 2025-03-23,16:31:28.000,82,11083405,13845,0,1742747487,12947.96951489,121.02855683999951,53406.61546344001 2025-03-23,16:31:29.000,82,11083418,13725,0,1742747488,12948.05035061,120.93691815000057,53406.62943768 2025-03-23,16:31:30.000,82,11083470,13925,0,1742747489,12948.22549466999,120.76068990000203,53406.61546344001 2025-03-23,16:31:31.000,82,11083478,13725,0,1742747490,12948.346748249991,120.66905121000309,53406.58052784 2025-03-23,16:31:32.000,82,11083397,13765,0,1742747491,12948.41411135,120.35184036000283,53406.58052784 2025-03-23,16:31:33.000,82,11083449,13845,0,1742747492,12948.441056589996,120.35184036000283,53406.55257936 2025-03-23,16:31:34.000,82,11083335,13725,0,1742747493,12948.508419689992,120.09102255000471,53406.51065664 2025-03-23,16:31:35.000,82,11083493,13845,0,1742747494,12948.528628619992,119.8795486500021,53406.6014892 2025-03-23,16:31:36.000,82,11083449,13765,0,1742747495,12948.609464339992,119.6680747499995,53406.50366952 2025-03-23,16:31:37.000,82,11083383,14005,0,1742747496,12948.589255409992,119.54823954000312,53406.51065664 2025-03-23,16:31:38.000,82,11083507,13525,0,1742747497,12948.508419689992,119.37906042000395,53406.49668240001 2025-03-23,16:31:39.000,82,11083444,13645,0,1742747498,12948.575782790002,119.32971651000116,53406.51065664 2025-03-23,16:31:40.000,82,11083451,13605,0,1742747499,12948.528628619992,119.23102869000286,53406.524630880005 2025-03-23,16:31:41.000,82,11083517,13925,0,1742747500,12948.515156000001,119.12529173999792,53406.4617468 2025-03-23,16:31:42.000,82,11083485,13725,0,1742747501,12948.468001829991,119.15348826000263,53406.48270816 2025-03-23,16:31:43.000,82,11083451,13885,0,1742747502,12948.420847659996,119.16053739000199,53406.524630880005 2025-03-23,16:31:44.000,82,11083475,13645,0,1742747503,12948.387166109991,119.09004609000112,53406.48969528 2025-03-23,16:31:45.000,82,11083452,13685,0,1742747504,12948.360220869996,119.18873390999943,53406.56655360001 2025-03-23,16:31:46.000,82,11083422,13805,0,1742747505,12948.319803009996,119.26627433999965,53406.48270816 2025-03-23,16:31:47.000,82,11083477,13965,0,1742747506,12948.28612145999,119.31561825000244,53406.56655360001 2025-03-23,16:31:48.000,82,11083407,13845,0,1742747507,12948.25243991,119.48479737000162,53406.56655360001 2025-03-23,16:31:49.000,82,11083423,13925,0,1742747508,12948.30633038999,119.52709214999777,53406.55257936 2025-03-23,16:31:50.000,82,11083455,13605,0,1742747509,12948.380429799996,119.68217300999822,53406.49668240001 2025-03-23,16:31:51.000,82,11083307,13685,0,1742747510,12948.420847659996,119.80200822000188,53406.55257936 2025-03-23,16:31:52.000,82,11083462,13805,0,1742747511,12948.481474449996,119.8795486500021,53406.55257936 2025-03-23,16:31:53.000,82,11083371,13925,0,1742747512,12948.474738140001,120.02053125000384,53406.573540720005 2025-03-23,16:31:54.000,82,11083412,13885,0,1742747513,12948.494947070001,120.1615138499983,53406.58052784 2025-03-23,16:31:55.000,82,11083403,13805,0,1742747514,12948.548837549992,120.24610340999789,53406.55956648 2025-03-23,16:31:56.000,82,11083553,13885,0,1742747515,12948.562310169997,120.34479123000347,53406.55956648 2025-03-23,16:31:57.000,82,11083522,13885,0,1742747516,12948.562310169997,120.4082333999977,53406.55257936 2025-03-23,16:31:58.000,82,11083444,13805,0,1742747517,12948.515156000001,120.521019480002,53406.531618 2025-03-23,16:31:59.000,82,11083478,13685,0,1742747518,12948.461265519996,120.56331425999815,53406.60847632 2025-03-23,16:32:00.000,82,11083526,13925,0,1742747519,12948.380429799996,120.65495295000437,53406.54559224001 2025-03-23,16:32:01.000,82,11083508,13885,0,1742747520,12948.279385149996,120.76068990000203,53406.524630880005 2025-03-23,16:32:02.000,82,11083387,13845,0,1742747521,12948.137922639995,120.73954251000396,53406.524630880005 2025-03-23,16:32:03.000,82,11083431,13845,0,1742747522,12948.016669059994,120.83823033000226,53406.622450560004 2025-03-23,16:32:04.000,82,11083451,13605,0,1742747523,12947.949305959999,120.94396727999992,53406.54559224001 2025-03-23,16:32:05.000,82,11083515,13805,0,1742747524,12947.787634519998,121.02150771000015,53406.54559224001 2025-03-23,16:32:06.000,82,11083447,13885,0,1742747525,12947.625963079998,121.02150771000015,53406.56655360001 2025-03-23,16:32:07.000,82,11083465,13805,0,1742747526,12947.430610089992,121.07085162000294,53406.48969528 2025-03-23,16:32:08.000,82,11083447,13725,0,1742747527,12947.309356509992,121.06380249000358,53406.531618 2025-03-23,16:32:09.000,82,11083484,13925,0,1742747528,12947.11400352,121.19068682999932,53406.48270816 2025-03-23,16:32:10.000,82,11083457,13685,0,1742747529,12946.97254101,121.19068682999932,53406.44078544 2025-03-23,16:32:11.000,82,11083507,13885,0,1742747530,12946.82434218999,121.21888335000403,53406.36392712 2025-03-23,16:32:12.000,82,11083427,13845,0,1742747531,12946.676143369994,121.24707987000147,53406.34995288001 2025-03-23,16:32:13.000,82,11083337,13925,0,1742747532,12946.541417169989,121.28232551999827,53406.31501728 2025-03-23,16:32:14.000,82,11083455,13925,0,1742747533,12946.467317759998,121.29642378000426,53406.259120320006 2025-03-23,16:32:15.000,82,11083406,13525,0,1742747534,12946.413427279993,121.25412900000083,53406.189249120005 2025-03-23,16:32:16.000,82,11083327,13965,0,1742747535,12946.278701080002,121.33871856000042,53406.17527488 2025-03-23,16:32:17.000,82,11083466,13885,0,1742747536,12946.204601669997,121.40920986000128,53406.11239080001 2025-03-23,16:32:18.000,82,11083502,14205,0,1742747537,12946.177656430002,121.3246203000017,53406.09841656 2025-03-23,16:32:19.000,82,11083372,13925,0,1742747538,12946.137238570002,121.42330812,53405.99360976001 2025-03-23,16:32:20.000,82,11083405,13805,0,1742747539,12946.076611780001,121.43740637999872,53406.00059688 2025-03-23,16:32:21.000,82,11083459,13925,0,1742747540,12946.056402850001,121.5219959399983,53405.99360976001 2025-03-23,16:32:22.000,82,11083535,13885,0,1742747541,12946.056402850001,121.51494680999895,53405.98662264 2025-03-23,16:32:23.000,82,11083427,13845,0,1742747542,12946.022721299996,121.5713398500011,53405.79098328 2025-03-23,16:32:24.000,82,11083414,13805,0,1742747543,12945.989039749991,121.57838898000045,53405.86085448 2025-03-23,16:32:25.000,82,11083432,13845,0,1742747544,12946.076611780001,121.58543810999981,53405.79098328 2025-03-23,16:32:26.000,82,11083376,13765,0,1742747545,12946.117029640001,121.61363463000453,53405.7630348 2025-03-23,16:32:27.000,82,11083446,13685,0,1742747546,12946.245019529997,121.6700276699994,53405.71412496 2025-03-23,16:32:28.000,82,11083391,13965,0,1742747547,12946.386482039998,121.62773289000324,53405.63027952001 2025-03-23,16:32:29.000,82,11083437,13965,0,1742747548,12946.628989199999,121.58543810999981,53405.67220224 2025-03-23,16:32:30.000,82,11083466,13725,0,1742747549,12946.79066064,121.50789767999959,53405.64425376 2025-03-23,16:32:31.000,82,11083391,13925,0,1742747550,12947.01295887,121.48675029000151,53405.67220224 2025-03-23,16:32:32.000,82,11083452,13765,0,1742747551,12947.295883890001,121.42330812,53405.72111208 2025-03-23,16:32:33.000,82,11083515,13725,0,1742747552,12947.497973190002,121.31757117000234,53405.6931636 2025-03-23,16:32:34.000,82,11083426,13885,0,1742747553,12947.740480349989,121.24003074000211,53405.74207344 2025-03-23,16:32:35.000,82,11083438,13725,0,1742747554,12947.976251199994,121.14839205000317,53405.70015072 2025-03-23,16:32:36.000,82,11083345,13725,0,1742747555,12948.03014168,121.05675336000422,53405.70713784001 2025-03-23,16:32:37.000,82,11083527,13805,0,1742747556,12948.218758359995,120.90872163000313,53405.686176480005 2025-03-23,16:32:38.000,82,11083599,13685,0,1742747557,12948.299594079996,120.85232859000098,53405.83989312 2025-03-23,16:32:39.000,82,11083394,13805,0,1742747558,12948.27264884,120.83823033000226,53405.735086320004 2025-03-23,16:32:40.000,82,11083460,13925,0,1742747559,12948.238967289995,120.68314947000181,53405.90976432 2025-03-23,16:32:41.000,82,11083322,14085,0,1742747560,12948.13118633,120.56331425999815,53405.89579008001 2025-03-23,16:32:42.000,82,11083430,13605,0,1742747561,12948.057086919995,120.54921599999943,53406.00059688 2025-03-23,16:32:43.000,82,11083486,13925,0,1742747562,12948.03014168,120.36593862000154,53405.951687040004 2025-03-23,16:32:44.000,82,11083329,13965,0,1742747563,12947.956042269994,120.24610340999789,53406.02854536 2025-03-23,16:32:45.000,82,11083442,13925,0,1742747564,12947.875206549994,120.11921907000215,53406.01457112001 2025-03-23,16:32:46.000,82,11083476,13725,0,1742747565,12947.753952969993,119.99233472999913,53406.0774552 2025-03-23,16:32:47.000,82,11083454,13885,0,1742747566,12947.693326179993,119.85840126000403,53406.05649384 2025-03-23,16:32:48.000,82,11083447,13685,0,1742747567,12947.599017840002,119.71036953000294,53406.119377920004 2025-03-23,16:32:49.000,82,11083333,13725,0,1742747568,12947.518182120002,119.78790996000316,53406.20322336 2025-03-23,16:32:50.000,82,11083412,14125,0,1742747569,12947.390192229992,119.7174186600023,53406.1473264 2025-03-23,16:32:51.000,82,11083463,13965,0,1742747570,12947.329565439992,119.59758344999864,53406.16130064001 2025-03-23,16:32:52.000,82,11083531,13925,0,1742747571,12947.235257100001,119.59758344999864,53406.21021048001 2025-03-23,16:32:53.000,82,11083291,13725,0,1742747572,12947.11400352,119.59758344999864,53406.21021048001 2025-03-23,16:32:54.000,82,11083354,13965,0,1742747573,12946.96580469999,119.62577997000335,53406.18226200001 2025-03-23,16:32:55.000,82,11083560,13965,0,1742747574,12946.898441599995,119.63282910000271,53406.16130064001 2025-03-23,16:32:56.000,82,11083490,13845,0,1742747575,12946.642461819989,119.8161064800006,53406.12636504 2025-03-23,16:32:57.000,82,11083344,13885,0,1742747576,12946.548153479998,119.73151692000101,53406.24514608 2025-03-23,16:32:58.000,82,11083451,13845,0,1742747577,12946.514471929993,119.6680747499995,53406.26610744 2025-03-23,16:32:59.000,82,11083284,13965,0,1742747578,12946.366273109998,119.54823954000312,53406.28008168001 2025-03-23,16:33:00.000,82,11083509,13565,0,1742747579,12946.312382629992,119.71036953000294,53406.16130064001 2025-03-23,16:33:01.000,82,11083383,13725,0,1742747580,12946.426899899998,119.75266430999909,53406.308030160006 2025-03-23,16:33:02.000,82,11083383,13925,0,1742747581,12946.413427279993,119.76676256999781,53406.21021048001 2025-03-23,16:33:03.000,82,11083402,13965,0,1742747582,12946.460581449988,119.61168171000463,53406.22418472 2025-03-23,16:33:04.000,82,11083398,13925,0,1742747583,12946.622252889989,119.63987823000207,53406.189249120005 2025-03-23,16:33:05.000,82,11083536,14005,0,1742747584,12946.77045171,119.71036953000294,53406.16828776 2025-03-23,16:33:06.000,82,11083347,14005,0,1742747585,12946.99274994,119.59053431999928,53406.189249120005 2025-03-23,16:33:07.000,82,11083453,13845,0,1742747586,12947.12747613999,119.65397649000079,53406.25213320001 2025-03-23,16:33:08.000,82,11083377,13885,0,1742747587,12947.369983299992,119.61168171000463,53406.16828776 2025-03-23,16:33:09.000,82,11083429,14085,0,1742747588,12947.572072599993,119.61873084000399,53406.34296576 2025-03-23,16:33:10.000,82,11083347,13565,0,1742747589,12947.646172009998,119.62577997000335,53406.26610744 2025-03-23,16:33:11.000,82,11083536,13725,0,1742747590,12947.760689279989,119.75266430999909,53406.38488848 2025-03-23,16:33:12.000,82,11083370,13925,0,1742747591,12947.794370829994,119.68922214000486,53406.31501728 2025-03-23,16:33:13.000,82,11083407,13605,0,1742747592,12947.854997619994,119.67512387999886,53406.31501728 2025-03-23,16:33:14.000,82,11083565,13845,0,1742747593,12948.016669059994,119.83020473999932,53406.48969528 2025-03-23,16:33:15.000,82,11083476,14085,0,1742747594,12947.949305959999,119.90774516999954,53406.43379832 2025-03-23,16:33:16.000,82,11083530,13925,0,1742747595,12947.881942859989,119.93594169000426,53406.54559224001 2025-03-23,16:33:17.000,82,11083510,14085,0,1742747596,12947.854997619994,119.89364691000083,53406.41982408001 2025-03-23,16:33:18.000,82,11083547,13765,0,1742747597,12947.888679169999,119.96413821000169,53406.426811200006 2025-03-23,16:33:19.000,82,11083362,13925,0,1742747598,12947.854997619994,120.0275803800032,53406.49668240001 2025-03-23,16:33:20.000,82,11083418,13765,0,1742747599,12947.760689279989,119.9288925600049,53406.54559224001 2025-03-23,16:33:21.000,82,11083429,13965,0,1742747600,12947.720271419988,119.94299082000362,53406.405849840005 2025-03-23,16:33:22.000,82,11083337,13845,0,1742747601,12947.787634519998,119.88659778000147,53406.48969528 2025-03-23,16:33:23.000,82,11083637,13965,0,1742747602,12947.760689279989,119.75266430999909,53406.55257936 2025-03-23,16:33:24.000,82,11083356,13925,0,1742747603,12947.760689279989,119.82315560999996,53406.51764376001 2025-03-23,16:33:25.000,82,11083550,13805,0,1742747604,12947.720271419988,119.62577997000335,53406.48270816 2025-03-23,16:33:26.000,82,11083347,14125,0,1742747605,12947.807843449998,119.63282910000271,53406.49668240001 2025-03-23,16:33:27.000,82,11083414,13805,0,1742747606,12947.848261309999,119.54119041000376,53406.41982408001 2025-03-23,16:33:28.000,82,11083529,14045,0,1742747607,12947.92236071999,119.49184650000097,53406.308030160006 2025-03-23,16:33:29.000,82,11083450,13845,0,1742747608,12947.956042269994,119.43545345999883,53406.43379832 2025-03-23,16:33:30.000,82,11083593,13805,0,1742747609,12948.016669059994,119.44250258999818,53406.41982408001 2025-03-23,16:33:31.000,82,11083432,13885,0,1742747610,12947.976251199994,119.34381476999988,53406.573540720005 2025-03-23,16:33:32.000,82,11083451,13765,0,1742747611,12947.996460129994,119.37906042000395,53406.41283696 2025-03-23,16:33:33.000,82,11083404,13885,0,1742747612,12948.097504779995,119.52004301999841,53406.4617468 2025-03-23,16:33:34.000,82,11083316,13925,0,1742747613,12948.19181312,119.51299388999905,53406.41283696 2025-03-23,16:33:35.000,82,11083555,13965,0,1742747614,12948.178340499995,119.42135520000011,53406.46873392001 2025-03-23,16:33:36.000,82,11083532,14005,0,1742747615,12948.19181312,119.59053431999928,53406.29405592 2025-03-23,16:33:37.000,82,11083557,13805,0,1742747616,12948.28612145999,119.49889563000033,53406.3918756 2025-03-23,16:33:38.000,82,11083432,14005,0,1742747617,12948.366957179991,119.49889563000033,53406.33597864 2025-03-23,16:33:39.000,82,11083576,13885,0,1742747618,12948.501683379996,119.46364998000354,53406.32899152001 2025-03-23,16:33:40.000,82,11083508,13885,0,1742747619,12948.474738140001,119.52004301999841,53406.39886272001 2025-03-23,16:33:41.000,82,11083382,13845,0,1742747620,12948.555573860001,119.44250258999818,53406.36392712 2025-03-23,16:33:42.000,82,11083488,13965,0,1742747621,12948.542101239997,119.34381476999988,53406.41982408001 2025-03-23,16:33:43.000,82,11083353,13885,0,1742747622,12948.636409580002,119.37906042000395,53406.475721040006 2025-03-23,16:33:44.000,82,11083543,13885,0,1742747623,12948.697036370002,119.41430607000075,53406.48270816 2025-03-23,16:33:45.000,82,11083611,14165,0,1742747624,12948.757663160002,119.41430607000075,53406.58052784 2025-03-23,16:33:46.000,82,11083420,14165,0,1742747625,12948.798081020002,119.30856912000309,53406.55956648 2025-03-23,16:33:47.000,82,11083365,14205,0,1742747626,12948.750926849993,119.23102869000286,53406.594502080006 2025-03-23,16:33:48.000,82,11083434,13925,0,1742747627,12948.757663160002,119.30151999000373,53406.55956648 2025-03-23,16:33:49.000,82,11083490,14245,0,1742747628,12948.636409580002,119.2592252100003,53406.56655360001 2025-03-23,16:33:50.000,82,11083613,14005,0,1742747629,12948.690300059992,119.23807782000222,53406.56655360001 2025-03-23,16:33:51.000,82,11083691,14085,0,1742747630,12948.643145889997,119.11824260999856,53406.6014892 2025-03-23,16:33:52.000,82,11083308,14005,0,1742747631,12948.670091129992,119.16053739000199,53406.531618 2025-03-23,16:33:53.000,82,11083354,13925,0,1742747632,12948.643145889997,119.14643913000327,53406.706296 2025-03-23,16:33:54.000,82,11083438,13965,0,1742747633,12948.636409580002,119.1111934799992,53406.67834752 2025-03-23,16:33:55.000,82,11083387,13845,0,1742747634,12948.697036370002,119.04070217999833,53406.74821872 2025-03-23,16:33:56.000,82,11083506,13965,0,1742747635,12948.609464339992,119.0125056600009,53406.706296 2025-03-23,16:33:57.000,82,11083528,13805,0,1742747636,12948.784608399998,119.16053739000199,53406.86699976 2025-03-23,16:33:58.000,82,11083352,14085,0,1742747637,12948.825026259998,118.99135827000282,53406.80411568001 2025-03-23,16:33:59.000,82,11083617,13965,0,1742747638,12948.865444119998,119.09709522000048,53406.72027024 2025-03-23,16:34:00.000,82,11083564,13885,0,1742747639,12948.872180429993,118.94906348999939,53406.79712856 2025-03-23,16:34:01.000,82,11083491,13925,0,1742747640,12949.000170319989,118.99840740000218,53406.73424448001 2025-03-23,16:34:02.000,82,11083567,13805,0,1742747641,12948.986697699998,119.0125056600009,53406.83905128 2025-03-23,16:34:03.000,82,11083232,13845,0,1742747642,12949.16184175999,119.08299696000176,53406.76918008 2025-03-23,16:34:04.000,82,11083329,13965,0,1742747643,12949.040588179989,119.02660391999962,53406.81808992 2025-03-23,16:34:05.000,82,11083330,13925,0,1742747644,12949.107951279999,118.95611261999875,53406.8460384 2025-03-23,16:34:06.000,82,11083472,14165,0,1742747645,12949.18205068999,118.89971958000388,53406.978793680006 2025-03-23,16:34:07.000,82,11083477,14085,0,1742747646,12949.20225961999,118.83627741000237,53406.93687096 2025-03-23,16:34:08.000,82,11083507,13965,0,1742747647,12949.20899593,118.77988437000022,53407.09058760001 2025-03-23,16:34:09.000,82,11083474,13925,0,1742747648,12949.18205068999,118.71644219999871,53407.08360048 2025-03-23,16:34:10.000,82,11083409,13885,0,1742747649,12949.168578069999,118.67414742000256,53407.08360048 2025-03-23,16:34:11.000,82,11083480,13965,0,1742747650,12949.26288640999,118.6670982900032,53407.03469064 2025-03-23,16:34:12.000,82,11083394,14125,0,1742747651,12949.36393105999,118.63185263999912,53406.94385808 2025-03-23,16:34:13.000,82,11083609,13925,0,1742747652,12949.49192095,118.52611569000146,53406.9159096 2025-03-23,16:34:14.000,82,11083511,14085,0,1742747653,12949.458239399995,118.39923134999844,53407.09058760001 2025-03-23,16:34:15.000,82,11083438,13725,0,1742747654,12949.498657259996,118.35693657000229,53407.146484560006 2025-03-23,16:34:16.000,82,11083301,13845,0,1742747655,12949.478448329995,118.33578918000421,53407.00674216 2025-03-23,16:34:17.000,82,11083407,13845,0,1742747656,12949.673801320001,118.32874005000485,53407.146484560006 2025-03-23,16:34:18.000,82,11083481,14085,0,1742747657,12949.559284049996,118.43447700000252,53407.09058760001 2025-03-23,16:34:19.000,82,11083248,13845,0,1742747658,12949.54581142999,118.21595397000056,53407.076613360005 2025-03-23,16:34:20.000,82,11083473,13925,0,1742747659,12949.646856079991,118.2723470100027,53407.20936864 2025-03-23,16:34:21.000,82,11083352,13725,0,1742747660,12949.633383460001,118.34988744000293,53407.34911104 2025-03-23,16:34:22.000,82,11083369,13885,0,1742747661,12949.586229289991,118.4203787400038,53407.146484560006 2025-03-23,16:34:23.000,82,11083233,13885,0,1742747662,12949.646856079991,118.32874005000485,53407.17443304 2025-03-23,16:34:24.000,82,11083426,13925,0,1742747663,12949.761373349997,118.32874005000485,53407.15347168 2025-03-23,16:34:25.000,82,11083462,14085,0,1742747664,12949.781582279997,118.33578918000421,53407.17443304 2025-03-23,16:34:26.000,82,11083491,13845,0,1742747665,12949.835472760002,118.36398570000165,53407.22334288 2025-03-23,16:34:27.000,82,11083400,13765,0,1742747666,12949.976935270002,118.32169091999822,53407.39802088 2025-03-23,16:34:28.000,82,11083291,14045,0,1742747667,12950.118397779988,118.38513308999973,53407.28622696001 2025-03-23,16:34:29.000,82,11083396,13845,0,1742747668,12950.158815639988,118.34988744000293,53407.30718832001 2025-03-23,16:34:30.000,82,11083413,13925,0,1742747669,12950.367641249999,118.18070832000376,53407.35609816001 2025-03-23,16:34:31.000,82,11083230,13925,0,1742747670,12950.40132279999,118.25824875000399,53407.38404664001 2025-03-23,16:34:32.000,82,11083609,13925,0,1742747671,12950.50910376,118.1736591900044,53407.43295648001 2025-03-23,16:34:33.000,82,11083511,13805,0,1742747672,12950.42153172999,118.1595609299984,53407.50282768001 2025-03-23,16:34:34.000,82,11083635,13885,0,1742747673,12950.48215851999,118.16661005999777,53407.48885344 2025-03-23,16:34:35.000,82,11083688,14045,0,1742747674,12950.71119306,118.0608731100001,53407.52378904001 2025-03-23,16:34:36.000,82,11083555,13925,0,1742747675,12950.738138299996,117.9974309399986,53407.55872464 2025-03-23,16:34:37.000,82,11083455,13925,0,1742747676,12950.637093649995,117.94103790000372,53407.60763448 2025-03-23,16:34:38.000,82,11083509,13885,0,1742747677,12950.65056627,117.8634974700035,53407.649557200006 2025-03-23,16:34:39.000,82,11083554,13525,0,1742747678,12950.637093649995,117.75776051999856,53407.57269888001 2025-03-23,16:34:40.000,82,11083286,14165,0,1742747679,12950.64382995999,117.65202357000089,53407.63558296 2025-03-23,16:34:41.000,82,11083612,13725,0,1742747680,12950.717929369996,117.7507113899992,53407.67750568 2025-03-23,16:34:42.000,82,11083373,13805,0,1742747681,12950.717929369996,117.65907270000025,53407.71244128 2025-03-23,16:34:43.000,82,11083401,13725,0,1742747682,12950.637093649995,117.6167779200041,53407.60064736001 2025-03-23,16:34:44.000,82,11083370,13965,0,1742747683,12950.717929369996,117.46169706000364,53407.77532536 2025-03-23,16:34:45.000,82,11083314,14045,0,1742747684,12950.68424781999,117.47579532000236,53407.83122232 2025-03-23,16:34:46.000,82,11083565,13965,0,1742747685,12950.697720439995,117.41940228000021,53407.76833824001 2025-03-23,16:34:47.000,82,11083504,13845,0,1742747686,12950.69098413,117.3559601099987,53407.70545416 2025-03-23,16:34:48.000,82,11083454,13925,0,1742747687,12950.64382995999,117.13743708000402,53407.76135112001 2025-03-23,16:34:49.000,82,11083576,13845,0,1742747688,12950.435004349994,117.17268273000082,53407.71244128 2025-03-23,16:34:50.000,82,11083437,13845,0,1742747689,12950.495631139995,117.0457983899978,53407.915067760005 2025-03-23,16:34:51.000,82,11083632,14085,0,1742747690,12950.48889483,117.0457983899978,53407.747376880005 2025-03-23,16:34:52.000,82,11083436,14045,0,1742747691,12950.253123979994,116.92596318000142,53407.71244128 2025-03-23,16:34:53.000,82,11083581,14085,0,1742747692,12950.36090493999,116.84137362000183,53407.78231248 2025-03-23,16:34:54.000,82,11083371,13965,0,1742747693,12950.205969809998,116.75678406000225,53407.85218368 2025-03-23,16:34:55.000,82,11083532,14125,0,1742747694,12950.313750769994,116.86957013999927,53407.74038976001 2025-03-23,16:34:56.000,82,11083367,13725,0,1742747695,12950.300278149989,116.77088232000096,53407.88013216 2025-03-23,16:34:57.000,82,11083296,13725,0,1742747696,12950.4686859,116.72858754000481,53407.76135112001 2025-03-23,16:34:58.000,82,11083662,13925,0,1742747697,12950.414795419994,116.78498057999968,53407.71942840001 2025-03-23,16:34:59.000,82,11083470,14005,0,1742747698,12950.56299423999,116.82022623000375,53407.817248080006 2025-03-23,16:35:00.000,82,11083551,14085,0,1742747699,12950.65056627,117.0598966500038,53407.80327384 2025-03-23,16:35:01.000,82,11083331,14245,0,1742747700,12950.63035734,116.7990788399984,53407.796286720004 2025-03-23,16:35:02.000,82,11083612,14005,0,1742747701,12950.77181985,116.91891405000206,53407.83820944001 2025-03-23,16:35:03.000,82,11083492,14285,0,1742747702,12950.872864500001,117.01760187000036,53407.85218368 2025-03-23,16:35:04.000,82,11083596,13885,0,1742747703,12950.913282360001,117.10924055999931,53407.83122232 2025-03-23,16:35:05.000,82,11083439,14005,0,1742747704,12951.014327010002,117.17268273000082,53408.01288744 2025-03-23,16:35:06.000,82,11083377,14085,0,1742747705,12951.000854389997,117.0457983899978,53407.99192608 2025-03-23,16:35:07.000,82,11083497,13885,0,1742747706,12951.034535940002,117.05284752000443,53407.84519656 2025-03-23,16:35:08.000,82,11083253,14005,0,1742747707,12951.196207380002,117.18678098999953,53408.033848800005 2025-03-23,16:35:09.000,82,11083423,14005,0,1742747708,12951.155789520002,117.2220266400036,53408.01987456 2025-03-23,16:35:10.000,82,11083742,13925,0,1742747709,12951.270306789993,117.2220266400036,53407.95000336 2025-03-23,16:35:11.000,82,11083604,14165,0,1742747710,12951.243361549998,117.32776359000127,53407.99192608 2025-03-23,16:35:12.000,82,11083394,14005,0,1742747711,12951.175998450002,117.27137054999912,53408.01288744 2025-03-23,16:35:13.000,82,11083423,14005,0,1742747712,12951.290515719993,117.28546880999784,53408.04782304 2025-03-23,16:35:14.000,82,11083326,13925,0,1742747713,12951.317460959988,117.2220266400036,53407.97096472 2025-03-23,16:35:15.000,82,11083225,13845,0,1742747714,12951.290515719993,117.21497751000425,53407.87314504 2025-03-23,16:35:16.000,82,11083367,13885,0,1742747715,12951.216416310002,117.15153534000274,53408.04782304 2025-03-23,16:35:17.000,82,11083448,13885,0,1742747716,12951.135580590002,116.93301231000078,53408.10372000001 2025-03-23,16:35:18.000,82,11083347,14125,0,1742747717,12951.135580590002,116.78498057999968,53408.01987456 2025-03-23,16:35:19.000,82,11083620,13925,0,1742747718,12951.014327010002,116.72858754000481,53408.07577152001 2025-03-23,16:35:20.000,82,11083364,14165,0,1742747719,12950.980645459997,116.58760494000308,53408.07577152001 2025-03-23,16:35:21.000,82,11083394,13885,0,1742747720,12950.818974019996,116.46072060000006,53408.18057832 2025-03-23,16:35:22.000,82,11083360,13885,0,1742747721,12950.79202878,116.09416584000428,53408.04782304 2025-03-23,16:35:23.000,82,11083550,14045,0,1742747722,12950.66403888999,116.01662541000405,53408.09673288001 2025-03-23,16:35:24.000,82,11083506,14085,0,1742747723,12950.58993948,115.74170933999994,53408.033848800005 2025-03-23,16:35:25.000,82,11083399,13965,0,1742747724,12950.536048999995,115.69236543000443,53408.1386556 2025-03-23,16:35:26.000,82,11083470,13965,0,1742747725,12950.327223389999,115.4385967499984,53408.1386556 2025-03-23,16:35:27.000,82,11083428,13765,0,1742747726,12950.333959699994,115.38220371000352,53408.10372000001 2025-03-23,16:35:28.000,82,11083488,13845,0,1742747727,12950.212706119994,115.3046632800033,53408.152629840006 2025-03-23,16:35:29.000,82,11083462,14165,0,1742747728,12950.111661469993,115.26941762999923,53408.01987456 2025-03-23,16:35:30.000,82,11083529,13725,0,1742747729,12950.125134089998,115.31876154000201,53408.10372000001 2025-03-23,16:35:31.000,82,11083222,13885,0,1742747730,12949.990407889993,115.42449848999968,53408.05481016001 2025-03-23,16:35:32.000,82,11083663,14205,0,1742747731,12949.983671579997,115.42449848999968,53408.11769424 2025-03-23,16:35:33.000,82,11083496,13885,0,1742747732,12949.997144200002,115.76285672999802,53408.15961696 2025-03-23,16:35:34.000,82,11083408,14005,0,1742747733,12949.848945379992,115.86859368000296,53408.04083592 2025-03-23,16:35:35.000,82,11083381,13845,0,1742747734,12949.822000139997,116.12941149000108,53408.131668480004 2025-03-23,16:35:36.000,82,11083486,13845,0,1742747735,12949.761373349997,116.21400105000066,53408.22948816 2025-03-23,16:35:37.000,82,11083366,14045,0,1742747736,12949.727691799992,116.34793452000304,53408.11070712 2025-03-23,16:35:38.000,82,11083363,13845,0,1742747737,12949.808527519992,116.48891712000477,53408.15961696 2025-03-23,16:35:39.000,82,11083623,14165,0,1742747738,12949.734428110001,116.48186798999814,53408.0687844 2025-03-23,16:35:40.000,82,11083369,13885,0,1742747739,12949.781582279997,116.64399797999795,53408.04083592 2025-03-23,16:35:41.000,82,11083387,14045,0,1742747740,12949.909572169992,116.68629276000138,53408.16660408 2025-03-23,16:35:42.000,82,11083491,13925,0,1742747741,12949.855681690002,116.73563667000417,53408.11769424 2025-03-23,16:35:43.000,82,11083595,14165,0,1742747742,12949.949990029992,116.79202970999904,53408.1386556 2025-03-23,16:35:44.000,82,11083478,13765,0,1742747743,12949.943253719997,116.83432449000247,53407.94301624 2025-03-23,16:35:45.000,82,11083429,13725,0,1742747744,12949.902835859997,116.79202970999904,53408.033848800005 2025-03-23,16:35:46.000,82,11083437,14125,0,1742747745,12950.017353130002,116.65104711000458,53408.152629840006 2025-03-23,16:35:47.000,82,11083493,14005,0,1742747746,12949.943253719997,116.77088232000096,53408.17359120001 2025-03-23,16:35:48.000,82,11083421,13965,0,1742747747,12949.936517410002,116.73563667000417,53408.14564272001 2025-03-23,16:35:49.000,82,11083470,14245,0,1742747748,12949.795054900002,116.72858754000481,53408.22250104001 2025-03-23,16:35:50.000,82,11083503,14005,0,1742747749,12949.720955489996,116.79202970999904,53408.14564272001 2025-03-23,16:35:51.000,82,11083320,13845,0,1742747750,12949.680537629996,116.83432449000247,53408.22948816 2025-03-23,16:35:52.000,82,11083462,13965,0,1742747751,12949.539075119996,116.84137362000183,53408.201539680005 2025-03-23,16:35:53.000,82,11083283,13885,0,1742747752,12949.53233881,117.010552740001,53408.14564272001 2025-03-23,16:35:54.000,82,11083461,13885,0,1742747753,12949.357194749995,117.0457983899978,53408.21551392 2025-03-23,16:35:55.000,82,11083500,14285,0,1742747754,12949.26962272,117.10219142999995,53408.250449520005 2025-03-23,16:35:56.000,82,11083400,13925,0,1742747755,12949.32351319999,117.13038795000466,53408.05481016001 2025-03-23,16:35:57.000,82,11083481,14245,0,1742747756,12949.20225961999,117.2220266400036,53408.08974576 2025-03-23,16:35:58.000,82,11083423,14005,0,1742747757,12949.24941379,117.14448621000338,53408.01288744 2025-03-23,16:35:59.000,82,11083345,13885,0,1742747758,12949.28983165,117.12333881999803,53408.08974576 2025-03-23,16:36:00.000,82,11083540,13885,0,1742747759,12949.276359029995,117.24317403000168,53407.97795184001 2025-03-23,16:36:01.000,82,11083454,13845,0,1742747760,12949.24267747999,117.08809317000123,53407.97795184001 2025-03-23,16:36:02.000,82,11083429,13885,0,1742747761,12949.276359029995,117.21497751000425,53408.00590032001 2025-03-23,16:36:03.000,82,11083381,14005,0,1742747762,12949.26962272,117.02465099999972,53407.8941064 2025-03-23,16:36:04.000,82,11083432,14085,0,1742747763,12949.28309533999,116.96825796000485,53407.88711928001 2025-03-23,16:36:05.000,82,11083440,14245,0,1742747764,12949.047324489999,116.77088232000096,53407.88013216 2025-03-23,16:36:06.000,82,11083446,14165,0,1742747765,12949.006906629998,116.64399797999795,53407.83122232 2025-03-23,16:36:07.000,82,11083485,13885,0,1742747766,12948.892389359993,116.46072060000006,53407.8242352 2025-03-23,16:36:08.000,82,11083359,13885,0,1742747767,12948.683563749997,116.27744322000217,53407.817248080006 2025-03-23,16:36:09.000,82,11083386,14085,0,1742747768,12948.636409580002,116.24924670000473,53407.77532536 2025-03-23,16:36:10.000,82,11083476,14205,0,1742747769,12948.474738140001,116.05892019000021,53407.70545416 2025-03-23,16:36:11.000,82,11083515,13925,0,1742747770,12948.39390242,115.9602323700019,53407.74038976001 2025-03-23,16:36:12.000,82,11083461,14285,0,1742747771,12948.25243991,115.88269194000168,53407.64257008001 2025-03-23,16:36:13.000,82,11083404,14085,0,1742747772,12948.137922639995,115.79810238000209,53407.67750568 2025-03-23,16:36:14.000,82,11083424,14005,0,1742747773,12948.02340536999,115.70646369000315,53407.579686000005 2025-03-23,16:36:15.000,82,11083443,13925,0,1742747774,12947.888679169999,115.67121803999908,53407.6146216 2025-03-23,16:36:16.000,82,11083416,13925,0,1742747775,12947.888679169999,115.69941456000379,53407.53776328 2025-03-23,16:36:17.000,82,11083430,14165,0,1742747776,12947.794370829994,115.6853162999978,53407.52378904001 2025-03-23,16:36:18.000,82,11083496,14165,0,1742747777,12947.720271419988,115.66416890999972,53407.55872464 2025-03-23,16:36:19.000,82,11083417,14125,0,1742747778,12947.666380939998,115.7135128200025,53407.45391784001 2025-03-23,16:36:20.000,82,11083459,13965,0,1742747779,12947.558599980002,115.72761108000122,53407.5447504 2025-03-23,16:36:21.000,82,11083446,14085,0,1742747780,12947.565336289998,115.76285672999802,53407.363085280005 2025-03-23,16:36:22.000,82,11083477,13925,0,1742747781,12947.531654739993,115.6853162999978,53407.41898224 2025-03-23,16:36:23.000,82,11083346,13845,0,1742747782,12947.538391050002,115.65711978000036,53407.34212392 2025-03-23,16:36:24.000,82,11083392,14005,0,1742747783,12947.444082709997,115.62892326000292,53407.25129136 2025-03-23,16:36:25.000,82,11083471,13965,0,1742747784,12947.464291639997,115.59367760999885,53407.3700724 2025-03-23,16:36:26.000,82,11083438,14085,0,1742747785,12947.403664849997,115.50908804999926,53407.314175440006 2025-03-23,16:36:27.000,82,11083457,14045,0,1742747786,12947.302620199996,115.46679327000311,53407.25827848001 2025-03-23,16:36:28.000,82,11083362,13845,0,1742747787,12947.255466030001,115.33285980000073,53407.293214080004 2025-03-23,16:36:29.000,82,11083314,13965,0,1742747788,12947.11400352,115.3681054500048,53407.27923984 2025-03-23,16:36:30.000,82,11083493,13925,0,1742747789,12946.98601362999,115.28351588999794,53407.27923984 2025-03-23,16:36:31.000,82,11083458,13965,0,1742747790,12946.797396949994,115.29056502000458,53407.146484560006 2025-03-23,16:36:32.000,82,11083494,14205,0,1742747791,12946.676143369994,115.22712285000307,53407.25827848001 2025-03-23,16:36:33.000,82,11083408,14085,0,1742747792,12946.527944549998,115.22007372000371,53407.20238152 2025-03-23,16:36:34.000,82,11083383,13965,0,1742747793,12946.406690969998,115.1566315500022,53407.16744592001 2025-03-23,16:36:35.000,82,11083406,14165,0,1742747794,12946.245019529997,115.14253329000348,53407.09058760001 2025-03-23,16:36:36.000,82,11083484,14125,0,1742747795,12946.143974879997,115.12843503000477,53406.99975504001 2025-03-23,16:36:37.000,82,11083424,14045,0,1742747796,12946.036193920001,115.17777894000028,53407.04866488001 2025-03-23,16:36:38.000,82,11083393,13965,0,1742747797,12945.962094509996,115.1566315500022,53406.93687096 2025-03-23,16:36:39.000,82,11083468,13885,0,1742747798,12945.948621889991,115.18482806999964,53406.89494824 2025-03-23,16:36:40.000,82,11083399,14005,0,1742747799,12945.921676649996,115.23417198000243,53406.86699976 2025-03-23,16:36:41.000,82,11083345,14165,0,1742747800,12945.921676649996,115.26236849999987,53406.86699976 2025-03-23,16:36:42.000,82,11083458,14245,0,1742747801,12945.941885579996,115.24122111000179,53406.81808992 2025-03-23,16:36:43.000,82,11083430,14325,0,1742747802,12945.995776060001,115.26941762999923,53406.73424448001 2025-03-23,16:36:44.000,82,11083310,14165,0,1742747803,12946.063139159996,115.2553193700005,53406.692321760005 2025-03-23,16:36:45.000,82,11083396,13885,0,1742747804,12946.184392739997,115.31876154000201,53406.65039904 2025-03-23,16:36:46.000,82,11083433,14165,0,1742747805,12946.305646319997,115.2553193700005,53406.61546344001 2025-03-23,16:36:47.000,82,11083532,13965,0,1742747806,12946.453845139993,115.29761415000394,53406.65039904 2025-03-23,16:36:48.000,82,11083491,13885,0,1742747807,12946.581835029989,115.24122111000179,53406.66437328001 2025-03-23,16:36:49.000,82,11083401,14325,0,1742747808,12946.662670749989,115.22007372000371,53406.65039904 2025-03-23,16:36:50.000,82,11083430,14205,0,1742747809,12946.837814809995,115.17777894000028,53406.573540720005 2025-03-23,16:36:51.000,82,11083375,14005,0,1742747810,12946.93212315,115.07909112000198,53406.56655360001 2025-03-23,16:36:52.000,82,11083417,14245,0,1742747811,12946.979277319995,115.01564895000047,53406.55956648 2025-03-23,16:36:53.000,82,11083474,13965,0,1742747812,12947.080321969996,114.93105939000088,53406.60847632 2025-03-23,16:36:54.000,82,11083323,13845,0,1742747813,12947.17463031,114.8464698300013,53406.55956648 2025-03-23,16:36:55.000,82,11083420,13845,0,1742747814,12947.255466030001,114.77597853000043,53406.55257936 2025-03-23,16:36:56.000,82,11083478,14245,0,1742747815,12947.275674960001,114.6349959299987,53406.55257936 2025-03-23,16:36:57.000,82,11083418,13965,0,1742747816,12947.396928540002,114.65614332000405,53406.51065664 2025-03-23,16:36:58.000,82,11083449,14005,0,1742747817,12947.383455919997,114.56450462999783,53406.58751496001 2025-03-23,16:36:59.000,82,11083368,13925,0,1742747818,12947.450819019992,114.5010624600036,53406.55956648 2025-03-23,16:37:00.000,82,11083419,14245,0,1742747819,12947.464291639997,114.47991506999824,53406.594502080006 2025-03-23,16:37:01.000,82,11083508,14165,0,1742747820,12947.524918429997,114.36007986000186,53406.63642480001 2025-03-23,16:37:02.000,82,11083450,13565,0,1742747821,12947.551863669993,114.36007986000186,53406.65738616 2025-03-23,16:37:03.000,82,11083460,14085,0,1742747822,12947.471027949992,114.36712899000122,53406.622450560004 2025-03-23,16:37:04.000,82,11083446,13965,0,1742747823,12947.484500569997,114.47286593999888,53406.63642480001 2025-03-23,16:37:05.000,82,11083385,13845,0,1742747824,12947.471027949992,114.64909419000469,53406.71328312001 2025-03-23,16:37:06.000,82,11083522,14045,0,1742747825,12947.390192229992,114.5997502800019,53406.73424448001 2025-03-23,16:37:07.000,82,11083505,13965,0,1742747826,12947.255466030001,114.6984381000002,53406.692321760005 2025-03-23,16:37:08.000,82,11083434,14285,0,1742747827,12947.188102929991,114.7971259199985,53406.69930888 2025-03-23,16:37:09.000,82,11083533,14085,0,1742747828,12947.019695179995,115.03679633999855,53406.76918008 2025-03-23,16:37:10.000,82,11083480,14045,0,1742747829,12946.95233208,115.12138589999813,53406.67834752 2025-03-23,16:37:11.000,82,11083451,14205,0,1742747830,12946.78392432999,115.191877199999,53406.78315432001 2025-03-23,16:37:12.000,82,11083520,13885,0,1742747831,12946.642461819989,115.4033511000016,53406.71328312001 2025-03-23,16:37:13.000,82,11083426,14085,0,1742747832,12946.534680859993,115.5020389199999,53406.741231600005 2025-03-23,16:37:14.000,82,11083392,14445,0,1742747833,12946.453845139993,115.50908804999926,53406.78315432001 2025-03-23,16:37:15.000,82,11083304,14165,0,1742747834,12946.373009419993,115.58662847999949,53406.80411568001 2025-03-23,16:37:16.000,82,11083333,14085,0,1742747835,12946.393218349993,115.63597239000228,53406.78315432001 2025-03-23,16:37:17.000,82,11083428,14125,0,1742747836,12946.332591559993,115.6148250000042,53406.76918008 2025-03-23,16:37:18.000,82,11083462,14045,0,1742747837,12946.399954660003,115.57253022000077,53406.76918008 2025-03-23,16:37:19.000,82,11083570,14005,0,1742747838,12946.332591559993,115.49498979000055,53406.692321760005 2025-03-23,16:37:20.000,82,11083417,14005,0,1742747839,12946.386482039998,115.41744936000032,53406.790141440004 2025-03-23,16:37:21.000,82,11083428,14165,0,1742747840,12946.399954660003,115.31876154000201,53406.73424448001 2025-03-23,16:37:22.000,82,11083397,14045,0,1742747841,12946.494262999993,115.17777894000028,53406.69930888 2025-03-23,16:37:23.000,82,11083345,14245,0,1742747842,12946.500999309988,114.99450156000239,53406.71328312001 2025-03-23,16:37:24.000,82,11083504,14165,0,1742747843,12946.440372519988,114.86761721999937,53406.692321760005 2025-03-23,16:37:25.000,82,11083546,14085,0,1742747844,12946.413427279993,114.62089766999998,53406.643411920006 2025-03-23,16:37:26.000,82,11083388,14125,0,1742747845,12946.305646319997,114.43057116000273,53406.692321760005 2025-03-23,16:37:27.000,82,11083381,14245,0,1742747846,12946.211337979992,114.32483420999779,53406.66437328001 2025-03-23,16:37:28.000,82,11083457,14005,0,1742747847,12946.090084399992,114.13450770000054,53406.69930888 2025-03-23,16:37:29.000,82,11083550,14045,0,1742747848,12946.015984990001,114.07106552999903,53406.63642480001 2025-03-23,16:37:30.000,82,11083429,14125,0,1742747849,12945.88799509999,113.93008293000457,53406.6713604 2025-03-23,16:37:31.000,82,11083498,14205,0,1742747850,12945.79368676,113.81729685000028,53406.65738616 2025-03-23,16:37:32.000,82,11083358,14005,0,1742747851,12945.719587349995,113.78205120000348,53406.66437328001 2025-03-23,16:37:33.000,82,11083414,14405,0,1742747852,12945.598333769994,113.7961494600022,53406.6014892 2025-03-23,16:37:34.000,82,11083505,14085,0,1742747853,12945.477080189994,113.76795294000476,53406.622450560004 2025-03-23,16:37:35.000,82,11083467,14005,0,1742747854,12945.376035539994,113.7961494600022,53406.67834752 2025-03-23,16:37:36.000,82,11083378,14085,0,1742747855,12945.281727199988,113.90893553999922,53406.58052784 2025-03-23,16:37:37.000,82,11083396,14205,0,1742747856,12945.113319449993,114.0428690100016,53406.454759680004 2025-03-23,16:37:38.000,82,11083373,14365,0,1742747857,12944.992065869992,114.16270421999798,53406.66437328001 2025-03-23,16:37:39.000,82,11083338,14045,0,1742747858,12944.803449189996,114.2543429100042,53406.56655360001 2025-03-23,16:37:40.000,82,11083360,13885,0,1742747859,12944.69566823,114.3530307300025,53406.58052784 2025-03-23,16:37:41.000,82,11083498,14245,0,1742747860,12944.581150959995,114.48696420000488,53406.531618 2025-03-23,16:37:42.000,82,11083538,14285,0,1742747861,12944.419479519995,114.46581680999952,53406.44078544 2025-03-23,16:37:43.000,82,11083410,14085,0,1742747862,12944.244335459989,114.52925898000103,53406.26610744 2025-03-23,16:37:44.000,82,11083412,14085,0,1742747863,12944.143290809989,114.55040636999911,53406.32899152001 2025-03-23,16:37:45.000,82,11083355,14125,0,1742747864,12944.176972359994,114.36007986000186,53406.238158960005 2025-03-23,16:37:46.000,82,11083286,14205,0,1742747865,12944.143290809989,114.40237463999802,53406.18226200001 2025-03-23,16:37:47.000,82,11083513,13805,0,1742747866,12944.116345569993,114.31073594999907,53406.36392712 2025-03-23,16:37:48.000,82,11083505,14005,0,1742747867,12944.33190749,114.26139204000356,53406.15431352 2025-03-23,16:37:49.000,82,11083408,14245,0,1742747868,12944.318434869994,114.27549030000228,53406.04950672 2025-03-23,16:37:50.000,82,11083508,14045,0,1742747869,12944.419479519995,114.1063111800031,53405.97963552 2025-03-23,16:37:51.000,82,11083503,14045,0,1742747870,12944.50705154999,114.1063111800031,53406.06348096001 2025-03-23,16:37:52.000,82,11083291,14205,0,1742747871,12944.601359889995,114.16975335000461,53405.951687040004 2025-03-23,16:37:53.000,82,11083324,14205,0,1742747872,12944.63504144,114.16270421999798,53406.06348096001 2025-03-23,16:37:54.000,82,11083455,14325,0,1742747873,12944.69566823,114.16975335000461,53405.97963552 2025-03-23,16:37:55.000,82,11083621,14285,0,1742747874,12944.57441465,114.31073594999907,53405.93072568 2025-03-23,16:37:56.000,82,11083478,14085,0,1742747875,12944.45316107,114.31778507999843,53405.94469992001 2025-03-23,16:37:57.000,82,11083384,14085,0,1742747876,12944.48684261999,114.40237463999802,53405.951687040004 2025-03-23,16:37:58.000,82,11083209,14245,0,1742747877,12944.40600689999,114.56450462999783,53405.95867416 2025-03-23,16:37:59.000,82,11083419,14445,0,1742747878,12944.26454438999,114.64909419000469,53405.832906 2025-03-23,16:38:00.000,82,11083436,14165,0,1742747879,12944.251071769999,114.71253635999892,53405.88181584 2025-03-23,16:38:01.000,82,11083425,14005,0,1742747880,12944.075927709993,114.88171547999809,53405.8678416 2025-03-23,16:38:02.000,82,11083492,14325,0,1742747881,12944.001828299988,114.92401026000152,53405.735086320004 2025-03-23,16:38:03.000,82,11083454,14325,0,1742747882,12944.028773539998,114.93810852000024,53405.70015072 2025-03-23,16:38:04.000,82,11083309,14165,0,1742747883,12943.934465199993,114.93105939000088,53405.70713784001 2025-03-23,16:38:05.000,82,11083552,14085,0,1742747884,12944.075927709993,115.03679633999855,53405.71412496 2025-03-23,16:38:06.000,82,11083450,14125,0,1742747885,12944.089400329998,115.3046632800033,53405.57438256 2025-03-23,16:38:07.000,82,11083402,14365,0,1742747886,12944.123081879989,114.96630503999768,53405.616305280004 2025-03-23,16:38:08.000,82,11083389,14325,0,1742747887,12944.150027119998,115.07909112000198,53405.588356800006 2025-03-23,16:38:09.000,82,11083540,14245,0,1742747888,12944.358852729994,115.1566315500022,53405.54643408 2025-03-23,16:38:10.000,82,11083536,13965,0,1742747889,12944.399270589995,115.24122111000179,53405.43464016 2025-03-23,16:38:11.000,82,11083261,13925,0,1742747890,12944.65525037,115.24827024000115,53405.57438256 2025-03-23,16:38:12.000,82,11083470,14565,0,1742747891,12944.63504144,115.18482806999964,53405.399704560004 2025-03-23,16:38:13.000,82,11083659,14205,0,1742747892,12944.742822399996,115.35400718999881,53405.518485600005 2025-03-23,16:38:14.000,82,11083730,14325,0,1742747893,12944.709140849991,115.18482806999964,53405.39271744001 2025-03-23,16:38:15.000,82,11083545,14165,0,1742747894,12944.75629502,115.0438454699979,53405.616305280004 2025-03-23,16:38:16.000,82,11083352,14565,0,1742747895,12944.931439079992,115.02974720999919,53405.53245984 2025-03-23,16:38:17.000,82,11083696,14325,0,1742747896,12945.079637900002,115.07204199000262,53405.58136968001 2025-03-23,16:38:18.000,82,11083349,14325,0,1742747897,12945.227836719998,114.93105939000088,53405.48355 2025-03-23,16:38:19.000,82,11083470,14205,0,1742747898,12945.429926019999,114.95925590999832,53405.43464016 2025-03-23,16:38:20.000,82,11083446,14125,0,1742747899,12945.537706979994,114.90286287000345,53405.48355 2025-03-23,16:38:21.000,82,11083360,14125,0,1742747900,12945.638751629995,114.9451576499996,53405.6232924 2025-03-23,16:38:22.000,82,11083612,14245,0,1742747901,12945.881258789996,114.9099120000028,53405.50451136 2025-03-23,16:38:23.000,82,11083391,13925,0,1742747902,12945.9553582,114.85351896000066,53405.67918936001 2025-03-23,16:38:24.000,82,11083409,14165,0,1742747903,12945.928412959991,115.13548416000413,53405.637266640006 2025-03-23,16:38:25.000,82,11083412,14125,0,1742747904,12946.022721299996,114.93810852000024,53405.783996160004 2025-03-23,16:38:26.000,82,11083190,14565,0,1742747905,12945.97556713,114.87466634999873,53405.70015072 2025-03-23,16:38:27.000,82,11083495,14245,0,1742747906,12945.9553582,114.79007678999915,53405.88880296 2025-03-23,16:38:28.000,82,11083455,14205,0,1742747907,12945.82736830999,114.8112241800045,53405.94469992001 2025-03-23,16:38:29.000,82,11083387,14485,0,1742747908,12945.77347783,114.80417504999787,53405.923738560006 2025-03-23,16:38:30.000,82,11083492,14325,0,1742747909,12945.679169489995,114.6984381000002,53405.84688024001 2025-03-23,16:38:31.000,82,11083456,14125,0,1742747910,12945.61180639,114.6984381000002,53405.99360976001 2025-03-23,16:38:32.000,82,11083312,14285,0,1742747911,12945.537706979994,114.64204505999805,53405.99360976001 2025-03-23,16:38:33.000,82,11083446,14125,0,1742747912,12945.64548793999,114.5997502800019,53405.93072568 2025-03-23,16:38:34.000,82,11083482,14125,0,1742747913,12945.65222425,114.45876768000016,53405.97963552 2025-03-23,16:38:35.000,82,11083586,14285,0,1742747914,12945.72632365999,114.52925898000103,53406.06348096001 2025-03-23,16:38:36.000,82,11083398,14325,0,1742747915,12945.82736830999,114.3882763799993,53405.951687040004 2025-03-23,16:38:37.000,82,11083581,14325,0,1742747916,12945.93514927,114.37417812000058,53405.972648400006 2025-03-23,16:38:38.000,82,11083538,14325,0,1742747917,12946.036193920001,114.27549030000228,53406.01457112001 2025-03-23,16:38:39.000,82,11083500,14325,0,1742747918,12946.211337979992,114.16975335000461,53405.99360976001 2025-03-23,16:38:40.000,82,11083454,14165,0,1742747919,12946.170920119992,114.13450770000054,53406.03553248 2025-03-23,16:38:41.000,82,11083462,14405,0,1742747920,12946.224810599997,114.08516378999775,53406.01457112001 2025-03-23,16:38:42.000,82,11083448,14325,0,1742747921,12946.224810599997,114.02172162000352,53406.021558240005 2025-03-23,16:38:43.000,82,11083404,14205,0,1742747922,12946.265228459997,113.93713206000393,53406.04251960001 2025-03-23,16:38:44.000,82,11083461,14085,0,1742747923,12946.231546909992,113.831395109999,53406.17527488 2025-03-23,16:38:45.000,82,11083367,14485,0,1742747924,12946.150711189992,113.71155990000261,53406.11239080001 2025-03-23,16:38:46.000,82,11083404,14285,0,1742747925,12946.090084399992,113.61992121000367,53406.10540368 2025-03-23,16:38:47.000,82,11083386,14405,0,1742747926,12946.009248679991,113.52123338999809,53406.20322336 2025-03-23,16:38:48.000,82,11083454,14125,0,1742747927,12945.800423069995,113.4013981800017,53406.16130064001 2025-03-23,16:38:49.000,82,11083614,14125,0,1742747928,12945.658960559995,113.22516993000318,53406.21021048001 2025-03-23,16:38:50.000,82,11083532,14205,0,1742747929,12945.450134949999,113.08418733000144,53406.20322336 2025-03-23,16:38:51.000,82,11083579,14245,0,1742747930,12945.362562919989,113.01369603000057,53406.27309456 2025-03-23,16:38:52.000,82,11083435,14245,0,1742747931,12945.140264690002,113.00664690000121,53406.16130064001 2025-03-23,16:38:53.000,82,11083555,14245,0,1742747932,12944.944911699997,112.9432047299997,53406.12636504 2025-03-23,16:38:54.000,82,11083460,14245,0,1742747933,12944.850603359992,112.88681169000483,53406.27309456 2025-03-23,16:38:55.000,82,11083382,14325,0,1742747934,12944.641777749996,112.90090995000355,53406.16828776 2025-03-23,16:38:56.000,82,11083433,14205,0,1742747935,12944.50705154999,112.9925486400025,53406.21021048001 2025-03-23,16:38:57.000,82,11083488,14285,0,1742747936,12944.38579796999,113.055990810004,53406.25213320001 2025-03-23,16:38:58.000,82,11083425,14325,0,1742747937,12944.203917599989,113.15467863000231,53406.28008168001 2025-03-23,16:38:59.000,82,11083486,14205,0,1742747938,12944.123081879989,113.27451383999869,53406.19623624 2025-03-23,16:39:00.000,82,11083442,14165,0,1742747939,12943.954674129993,113.39434905000235,53406.10540368 2025-03-23,16:39:01.000,82,11083452,14525,0,1742747940,12943.880574720002,113.60582294999767,53406.119377920004 2025-03-23,16:39:02.000,82,11083399,14565,0,1742747941,12943.705430659997,113.74680554999941,53406.16828776 2025-03-23,16:39:03.000,82,11083426,14285,0,1742747942,12943.577440770001,113.88073902000178,53406.10540368 2025-03-23,16:39:04.000,82,11083404,14285,0,1742747943,12943.36861515999,114.00057422999816,53406.11239080001 2025-03-23,16:39:05.000,82,11083452,14045,0,1742747944,12943.20694371999,114.16270421999798,53406.0774552 2025-03-23,16:39:06.000,82,11083531,14365,0,1742747945,12943.018327039994,114.29663769000035,53405.98662264 2025-03-23,16:39:07.000,82,11083447,14285,0,1742747946,12942.843182979988,114.31778507999843,53406.021558240005 2025-03-23,16:39:08.000,82,11083537,14205,0,1742747947,12942.715193089993,114.42352203000337,53405.97963552 2025-03-23,16:39:09.000,82,11083378,14205,0,1742747948,12942.593939509992,114.39532550999866,53405.99360976001 2025-03-23,16:39:10.000,82,11083434,14325,0,1742747949,12942.459213310001,114.5010624600036,53405.88880296 2025-03-23,16:39:11.000,82,11083409,14405,0,1742747950,12942.351432349991,114.5010624600036,53405.88181584 2025-03-23,16:39:12.000,82,11083442,14205,0,1742747951,12942.27733294,114.53630811000039,53405.67918936001 2025-03-23,16:39:13.000,82,11083417,14125,0,1742747952,12942.19649722,114.55745549999847,53405.756047680006 2025-03-23,16:39:14.000,82,11083380,14205,0,1742747953,12942.02808946999,114.56450462999783,53405.60931816001 2025-03-23,16:39:15.000,82,11083394,14605,0,1742747954,12941.9135722,114.65614332000405,53405.54643408 2025-03-23,16:39:16.000,82,11083381,13965,0,1742747955,12941.879890649994,114.71253635999892,53405.6232924 2025-03-23,16:39:17.000,82,11083459,14405,0,1742747956,12941.812527549999,114.79007678999915,53405.518485600005 2025-03-23,16:39:18.000,82,11083356,14645,0,1742747957,12941.711482899998,114.8464698300013,53405.518485600005 2025-03-23,16:39:19.000,82,11083416,14565,0,1742747958,12941.657592419993,114.87466634999873,53405.39271744001 2025-03-23,16:39:20.000,82,11083511,14325,0,1742747959,12941.610438249998,114.89581374000409,53405.3787432 2025-03-23,16:39:21.000,82,11083538,14405,0,1742747960,12941.529602529998,114.87466634999873,53405.252975040006 2025-03-23,16:39:22.000,82,11083445,14565,0,1742747961,12941.489184669997,114.89581374000409,53405.232013680004 2025-03-23,16:39:23.000,82,11083458,14405,0,1742747962,12941.442030500002,114.86056809000002,53405.183103840005 2025-03-23,16:39:24.000,82,11083511,14365,0,1742747963,12941.529602529998,114.79007678999915,53405.085284160006 2025-03-23,16:39:25.000,82,11083512,14445,0,1742747964,12941.556547769993,114.65614332000405,53405.134194000006 2025-03-23,16:39:26.000,82,11083481,14445,0,1742747965,12941.610438249998,114.64909419000469,53405.00842584001 2025-03-23,16:39:27.000,82,11083321,14245,0,1742747966,12941.671065039998,114.5997502800019,53404.966503120006 2025-03-23,16:39:28.000,82,11083556,14405,0,1742747967,12941.84620909999,114.57860289000382,53404.97349024 2025-03-23,16:39:29.000,82,11083493,14205,0,1742747968,12941.95399006,114.59270115000254,53404.83374784 2025-03-23,16:39:30.000,82,11083469,14445,0,1742747969,12942.081979949995,114.60679941000126,53404.80579936 2025-03-23,16:39:31.000,82,11083294,14365,0,1742747970,12942.142606739995,114.47286593999888,53404.83374784 2025-03-23,16:39:32.000,82,11083358,14405,0,1742747971,12942.344696039996,114.43762029000209,53404.72195392001 2025-03-23,16:39:33.000,82,11083479,14205,0,1742747972,12942.358168660001,114.43057116000273,53404.77086376001 2025-03-23,16:39:34.000,82,11083377,14445,0,1742747973,12942.445740689996,114.29663769000035,53404.72195392001 2025-03-23,16:39:35.000,82,11083404,14325,0,1742747974,12942.445740689996,114.24729378000484,53404.749902400006 2025-03-23,16:39:36.000,82,11083377,14285,0,1742747975,12942.425531759996,114.06401639999967,53404.62413424001 2025-03-23,16:39:37.000,82,11083501,14365,0,1742747976,12942.344696039996,114.03581988000224,53404.55426304001 2025-03-23,16:39:38.000,82,11083423,14405,0,1742747977,12942.378377590001,114.03581988000224,53404.61714712 2025-03-23,16:39:39.000,82,11083495,14045,0,1742747978,12942.331223419991,114.04991814000095,53404.610160000004 2025-03-23,16:39:40.000,82,11083415,14725,0,1742747979,12942.324487109996,114.07106552999903,53404.61714712 2025-03-23,16:39:41.000,82,11083440,14645,0,1742747980,12942.311014489991,114.13450770000054,53404.55426304001 2025-03-23,16:39:42.000,82,11083378,14485,0,1742747981,12942.29754187,114.24729378000484,53404.60317288001 2025-03-23,16:39:43.000,82,11083486,14645,0,1742747982,12942.311014489991,114.34598160000314,53404.56823728 2025-03-23,16:39:44.000,82,11083343,14805,0,1742747983,12942.378377590001,114.41647290000401,53404.582211520006 2025-03-23,16:39:45.000,82,11083427,14365,0,1742747984,12942.378377590001,114.51516072000231,53404.61714712 2025-03-23,16:39:46.000,82,11083481,14725,0,1742747985,12942.459213310001,114.59270115000254,53404.57522440001 2025-03-23,16:39:47.000,82,11083452,14765,0,1742747986,12942.486158549997,114.62794679999934,53404.610160000004 2025-03-23,16:39:48.000,82,11083429,14965,0,1742747987,12942.553521649992,114.68433984000148,53404.65906984 2025-03-23,16:39:49.000,82,11083421,14685,0,1742747988,12942.573730579992,114.747782010003,53404.63810848 2025-03-23,16:39:50.000,82,11083461,14605,0,1742747989,12942.526576409997,114.747782010003,53404.65208272001 2025-03-23,16:39:51.000,82,11083439,14525,0,1742747990,12942.506367479997,114.8112241800045,53404.70797968 2025-03-23,16:39:52.000,82,11083472,14765,0,1742747991,12942.452476999992,114.86761721999937,53404.68701832 2025-03-23,16:39:53.000,82,11083373,14685,0,1742747992,12942.351432349991,114.93105939000088,53404.69400544 2025-03-23,16:39:54.000,82,11083431,14565,0,1742747993,12942.203233529995,115.01564895000047,53404.75688952 2025-03-23,16:39:55.000,82,11083410,14725,0,1742747994,12942.08871625999,115.0931893800007,53404.777850880004 2025-03-23,16:39:56.000,82,11083409,14485,0,1742747995,12941.920308509994,115.24122111000179,53404.728941040004 2025-03-23,16:39:57.000,82,11083367,14645,0,1742747996,12941.724955519989,115.3681054500048,53404.784838 2025-03-23,16:39:58.000,82,11083404,14805,0,1742747997,12941.536338839993,115.5020389199999,53404.75688952 2025-03-23,16:39:59.000,82,11083387,14445,0,1742747998,12941.388140019997,115.60777587000484,53404.79182512001 2025-03-23,16:40:00.000,82,11083423,14485,0,1742747999,12941.206259649996,115.72056195000187,53404.73592816 2025-03-23,16:40:01.000,82,11083419,14405,0,1742748000,12941.05132451999,115.81924977000017,53404.76387664 2025-03-23,16:40:02.000,82,11083417,14525,0,1742748001,12940.90986200999,115.96728150000126,53404.76387664 2025-03-23,16:40:03.000,82,11083350,14565,0,1742748002,12940.761663189995,116.02367454000341,53404.79182512001 2025-03-23,16:40:04.000,82,11083412,14645,0,1742748003,12940.60672805999,116.13646062000043,53404.77086376001 2025-03-23,16:40:05.000,82,11083427,14565,0,1742748004,12940.458529239993,116.22105018000002,53404.79182512001 2025-03-23,16:40:06.000,82,11083431,14525,0,1742748005,12940.317066729993,116.29154148000089,53404.79182512001 2025-03-23,16:40:07.000,82,11083398,14565,0,1742748006,12940.202549460002,116.39727842999855,53404.75688952 2025-03-23,16:40:08.000,82,11083439,14605,0,1742748007,12940.040878020001,116.44662234000134,53404.65208272001 2025-03-23,16:40:09.000,82,11083458,15005,0,1742748008,12939.946569679996,116.55940841999836,53404.70099256001 2025-03-23,16:40:10.000,82,11083439,14565,0,1742748009,12939.805107169996,116.62285058999987,53404.61714712 2025-03-23,16:40:11.000,82,11083434,15045,0,1742748010,12939.65690835,116.72153840999817,53404.58919864 2025-03-23,16:40:12.000,82,11083424,14405,0,1742748011,12939.643435729995,116.7638331900016,53404.52631456 2025-03-23,16:40:13.000,82,11083423,14605,0,1742748012,12939.623226799995,116.77793145000032,53404.47740472 2025-03-23,16:40:14.000,82,11083397,14365,0,1742748013,12939.704062519995,116.78498057999968,53404.49137896 2025-03-23,16:40:15.000,82,11083424,14605,0,1742748014,12939.77142561999,116.82727536000311,53404.49836608 2025-03-23,16:40:16.000,82,11083406,14645,0,1742748015,12939.953305989991,116.83432449000247,53404.4704176 2025-03-23,16:40:17.000,82,11083403,14365,0,1742748016,12940.081295880002,116.77793145000032,53404.50535320001 2025-03-23,16:40:18.000,82,11083401,14605,0,1742748017,12940.290121489998,116.70744014999946,53404.4005464 2025-03-23,16:40:19.000,82,11083438,14765,0,1742748018,12940.552837579999,116.62989971999923,53404.44945624 2025-03-23,16:40:20.000,82,11083399,14525,0,1742748019,12940.79534474,116.46072060000006,53404.4005464 2025-03-23,16:40:21.000,82,11083453,14485,0,1742748020,12941.01764297,116.34088539000368,53404.393559280004 2025-03-23,16:40:22.000,82,11083406,14525,0,1742748021,12941.219732270001,116.13646062000043,53404.35862368 2025-03-23,16:40:23.000,82,11083428,14565,0,1742748022,12941.468975739997,115.85449542000424,53404.4005464 2025-03-23,16:40:24.000,82,11083421,14685,0,1742748023,12941.677801349993,115.57957935000013,53404.414520640006 2025-03-23,16:40:25.000,82,11083412,14365,0,1742748024,12941.805791239989,115.22712285000307,53404.4704176 2025-03-23,16:40:26.000,82,11083480,14525,0,1742748025,12941.920308509994,114.9099120000028,53404.44945624 2025-03-23,16:40:27.000,82,11083411,14645,0,1742748026,12941.94725374999,114.52925898000103,53404.37259792 2025-03-23,16:40:28.000,82,11083451,14485,0,1742748027,12941.97419899,114.1415568299999,53404.43548200001 2025-03-23,16:40:29.000,82,11083382,14645,0,1742748028,12942.021353159995,113.81729685000028,53404.44945624 2025-03-23,16:40:30.000,82,11083442,14885,0,1742748029,12942.02808946999,113.44369295999786,53404.44945624 2025-03-23,16:40:31.000,82,11083431,14965,0,1742748030,12942.01461685,113.18287514999975,53404.53330168001 2025-03-23,16:40:32.000,82,11083394,14805,0,1742748031,12942.02808946999,112.93615560000035,53404.49137896 2025-03-23,16:40:33.000,82,11083444,14565,0,1742748032,12942.05503471,112.75287822000246,53404.442469120004 2025-03-23,16:40:34.000,82,11083435,14725,0,1742748033,12942.07524364,112.65419040000415,53404.463430480006 2025-03-23,16:40:35.000,82,11083395,14605,0,1742748034,12942.10892518999,112.55550257999857,53404.4005464 2025-03-23,16:40:36.000,82,11083389,14645,0,1742748035,12942.16955197999,112.54845344999922,53404.44945624 2025-03-23,16:40:37.000,82,11083468,14685,0,1742748036,12942.243651389996,112.54140431999986,53404.463430480006 2025-03-23,16:40:38.000,82,11083423,14725,0,1742748037,12942.27059662999,112.59074823000265,53404.42150776 2025-03-23,16:40:39.000,82,11083432,14525,0,1742748038,12942.439004380001,112.66828866000287,53404.53330168001 2025-03-23,16:40:40.000,82,11083428,14605,0,1742748039,12942.580466890002,112.77402561000054,53404.52631456 2025-03-23,16:40:41.000,82,11083369,14765,0,1742748040,12942.715193089993,112.89386082000419,53404.56823728 2025-03-23,16:40:42.000,82,11083431,14565,0,1742748041,12942.883600839989,112.98549951000314,53404.57522440001 2025-03-23,16:40:43.000,82,11083417,14525,0,1742748042,12943.10589906999,113.12648211000487,53404.56823728 2025-03-23,16:40:44.000,82,11083399,14565,0,1742748043,12943.21368003,113.2392681900019,53404.610160000004 2025-03-23,16:40:45.000,82,11083406,14565,0,1742748044,12943.361878849995,113.29566123000404,53404.66605696 2025-03-23,16:40:46.000,82,11083410,14685,0,1742748045,12943.45618719,113.33090688000084,53404.72195392001 2025-03-23,16:40:47.000,82,11083420,14485,0,1742748046,12943.510077669991,113.4013981800017,53404.749902400006 2025-03-23,16:40:48.000,82,11083405,14885,0,1742748047,12943.584177079996,113.4013981800017,53404.847722080005 2025-03-23,16:40:49.000,82,11083334,14485,0,1742748048,12943.577440770001,113.42254556999978,53404.88964480001 2025-03-23,16:40:50.000,82,11083443,14565,0,1742748049,12943.51681398,113.47893861000193,53405.00842584001 2025-03-23,16:40:51.000,82,11083399,14645,0,1742748050,12943.442714569996,113.52828252000472,53405.02240008 2025-03-23,16:40:52.000,82,11083409,14605,0,1742748051,12943.33493361,113.65516686000046,53405.07829704001 2025-03-23,16:40:53.000,82,11083405,14685,0,1742748052,12943.139580619994,113.76090380999813,53405.14816824 2025-03-23,16:40:54.000,82,11083391,14405,0,1742748053,12942.991381799999,113.93713206000393,53405.14118112 2025-03-23,16:40:55.000,82,11083444,14685,0,1742748054,12942.742138330002,114.1063111800031,53405.17611672001 2025-03-23,16:40:56.000,82,11083415,14485,0,1742748055,12942.587203199997,114.32483420999779,53405.22502656001 2025-03-23,16:40:57.000,82,11083385,14685,0,1742748056,12942.3177508,114.54335723999975,53405.29489776001 2025-03-23,16:40:58.000,82,11083412,14565,0,1742748057,12942.07524364,114.72663462000492,53405.27393640001 2025-03-23,16:40:59.000,82,11083408,14605,0,1742748058,12941.873154339999,115.00155069000175,53405.33682048 2025-03-23,16:41:00.000,82,11083430,14685,0,1742748059,12941.657592419993,115.18482806999964,53405.32284624001 2025-03-23,16:41:01.000,82,11083429,14565,0,1742748060,12941.435294189992,115.41040023000096,53405.32284624001 2025-03-23,16:41:02.000,82,11083418,14525,0,1742748061,12941.199523340001,115.57253022000077,53405.301884880006 2025-03-23,16:41:03.000,82,11083389,14605,0,1742748062,12941.004170349996,115.72761108000122,53405.301884880006 2025-03-23,16:41:04.000,82,11083368,14605,0,1742748063,12940.75492688,115.85449542000424,53405.27393640001 2025-03-23,16:41:05.000,82,11083438,14365,0,1742748064,12940.532628649999,115.98842888999934,53405.280923520004 2025-03-23,16:41:06.000,82,11083366,14645,0,1742748065,12940.303594110002,116.10121497000364,53405.27393640001 2025-03-23,16:41:07.000,82,11083419,14645,0,1742748066,12940.114977429992,116.18580453000322,53405.232013680004 2025-03-23,16:41:08.000,82,11083416,14405,0,1742748067,12939.87920658,116.26334496000345,53405.1691296 2025-03-23,16:41:09.000,82,11083391,14485,0,1742748068,12939.704062519995,116.25629583000409,53405.09227128 2025-03-23,16:41:10.000,82,11083415,14805,0,1742748069,12939.47502798,116.27744322000217,53405.113232640004 2025-03-23,16:41:11.000,82,11083409,14565,0,1742748070,12939.293147609998,116.27744322000217,53405.00143872 2025-03-23,16:41:12.000,82,11083426,14725,0,1742748071,12939.144948789988,116.29154148000089,53405.00143872 2025-03-23,16:41:13.000,82,11083361,14685,0,1742748072,12938.976541039992,116.29154148000089,53404.87567056 2025-03-23,16:41:14.000,82,11083379,14405,0,1742748073,12938.814869599992,116.28449235000153,53404.86169632 2025-03-23,16:41:15.000,82,11083403,14565,0,1742748074,12938.693616019991,116.27039409000281,53404.74291528001 2025-03-23,16:41:16.000,82,11083395,14565,0,1742748075,12938.55888982,116.27039409000281,53404.66605696 2025-03-23,16:41:17.000,82,11083428,14845,0,1742748076,12938.424163619995,116.3056397399996,53404.63810848 2025-03-23,16:41:18.000,82,11083420,14685,0,1742748077,12938.383745759995,116.32678712999768,53404.631121360006 2025-03-23,16:41:19.000,82,11083416,14325,0,1742748078,12938.343327899995,116.34793452000304,53404.4704176 2025-03-23,16:41:20.000,82,11083424,14565,0,1742748079,12938.242283249994,116.34793452000304,53404.442469120004 2025-03-23,16:41:21.000,82,11083415,14565,0,1742748080,12938.195129079999,116.36908191000111,53404.40753352001 2025-03-23,16:41:22.000,82,11083427,14325,0,1742748081,12938.134502289999,116.31268886999896,53404.30272672 2025-03-23,16:41:23.000,82,11083396,14565,0,1742748082,12938.114293359999,116.27039409000281,53404.260804 2025-03-23,16:41:24.000,82,11083393,14565,0,1742748083,12938.080611809994,116.19990279000194,53404.176958560005 2025-03-23,16:41:25.000,82,11083433,14405,0,1742748084,12938.121029669994,116.15760800999851,53404.16997144001 2025-03-23,16:41:26.000,82,11083425,14525,0,1742748085,12938.168183839989,116.10121497000364,53404.10010024001 2025-03-23,16:41:27.000,82,11083420,14485,0,1742748086,12938.222074319994,116.03777280000213,53403.98830632 2025-03-23,16:41:28.000,82,11083439,14725,0,1742748087,12938.31638266,115.94613411000319,53403.9463836 2025-03-23,16:41:29.000,82,11083358,14525,0,1742748088,12938.39721838,115.8967902000004,53403.86253816001 2025-03-23,16:41:30.000,82,11083384,14645,0,1742748089,12938.43089992999,115.84039715999825,53403.841576800005 2025-03-23,16:41:31.000,82,11083369,14525,0,1742748090,12938.53868089,115.79810238000209,53403.77869272 2025-03-23,16:41:32.000,82,11083460,14725,0,1742748091,12938.606043989996,115.77695499000401,53403.7018344 2025-03-23,16:41:33.000,82,11083353,14525,0,1742748092,12938.720561260001,115.75580759999866,53403.673885920005 2025-03-23,16:41:34.000,82,11083381,14485,0,1742748093,12938.794660669992,115.76285672999802,53403.6319632 2025-03-23,16:41:35.000,82,11083351,14645,0,1742748094,12938.882232700002,115.79810238000209,53403.604014720004 2025-03-23,16:41:36.000,82,11083352,14565,0,1742748095,12938.983277350002,115.82629889999953,53403.59004048 2025-03-23,16:41:37.000,82,11083403,14445,0,1742748096,12939.144948789988,115.83334802999889,53403.52715640001 2025-03-23,16:41:38.000,82,11083385,14365,0,1742748097,12939.232520819998,115.8615445500036,53403.562092 2025-03-23,16:41:39.000,82,11083407,14525,0,1742748098,12939.44808273999,115.90383932999976,53403.52715640001 2025-03-23,16:41:40.000,82,11083336,14605,0,1742748099,12939.522182149994,115.91793758999847,53403.457285200006 2025-03-23,16:41:41.000,82,11083404,14565,0,1742748100,12939.724271449995,115.98137975999998,53403.44331096 2025-03-23,16:41:42.000,82,11083470,14565,0,1742748101,12939.872470269991,116.00252714999806,53403.46427232 2025-03-23,16:41:43.000,82,11083413,14565,0,1742748102,12939.946569679996,116.03072367000277,53403.408375360006 2025-03-23,16:41:44.000,82,11083446,14525,0,1742748103,12940.061086950001,116.09416584000428,53403.37343976 2025-03-23,16:41:45.000,82,11083408,14645,0,1742748104,12940.189076839997,116.1435097499998,53403.436323840004 2025-03-23,16:41:46.000,82,11083446,14645,0,1742748105,12940.249703629997,116.28449235000153,53403.45029808001 2025-03-23,16:41:47.000,82,11083401,14605,0,1742748106,12940.283385180002,116.32678712999768,53403.46427232 2025-03-23,16:41:48.000,82,11083370,14485,0,1742748107,12940.296857799993,116.47481885999878,53403.44331096 2025-03-23,16:41:49.000,82,11083369,14725,0,1742748108,12940.364220899988,116.51711364000221,53403.4922208 2025-03-23,16:41:50.000,82,11083375,14445,0,1742748109,12940.317066729993,116.61580146000051,53403.51318216 2025-03-23,16:41:51.000,82,11083415,14565,0,1742748110,12940.337275659993,116.68629276000138,53403.47824656001 2025-03-23,16:41:52.000,82,11083433,14565,0,1742748111,12940.303594110002,116.77088232000096,53403.47824656001 2025-03-23,16:41:53.000,82,11083390,14285,0,1742748112,12940.296857799993,116.82727536000311,53403.47824656001 2025-03-23,16:41:54.000,82,11083405,14685,0,1742748113,12940.256439939993,116.88366839999799,53403.56907912001 2025-03-23,16:41:55.000,82,11083395,14365,0,1742748114,12940.256439939993,116.97530709000421,53403.576066240006 2025-03-23,16:41:56.000,82,11083355,14605,0,1742748115,12940.202549460002,117.03170012999908,53403.555104880004 2025-03-23,16:41:57.000,82,11083446,14645,0,1742748116,12940.141922670002,117.15153534000274,53403.555104880004 2025-03-23,16:41:58.000,82,11083367,14565,0,1742748117,12940.020669090001,117.26432141999976,53403.59702760001 2025-03-23,16:41:59.000,82,11083443,14365,0,1742748118,12939.986987539996,117.38415663000342,53403.562092 2025-03-23,16:42:00.000,82,11083394,14725,0,1742748119,12939.81857979,117.58858139999938,53403.562092 2025-03-23,16:42:01.000,82,11083334,14485,0,1742748120,12939.69732621,117.73661313000048,53403.58305336 2025-03-23,16:42:02.000,82,11083417,14725,0,1742748121,12939.562600009995,117.89169399000093,53403.61798896001 2025-03-23,16:42:03.000,82,11083340,14405,0,1742748122,12939.40766487999,118.07497136999882,53403.65292456 2025-03-23,16:42:04.000,82,11083358,14725,0,1742748123,12939.293147609998,118.21595397000056,53403.59702760001 2025-03-23,16:42:05.000,82,11083414,14205,0,1742748124,12939.118003549993,118.31464178999886,53403.63895032 2025-03-23,16:42:06.000,82,11083349,14805,0,1742748125,12938.942859490002,118.44857526000123,53403.64593744001 2025-03-23,16:42:07.000,82,11083423,14645,0,1742748126,12938.808133289996,118.56136133999826,53403.604014720004 2025-03-23,16:42:08.000,82,11083391,14445,0,1742748127,12938.673407089991,118.59660699000233,53403.555104880004 2025-03-23,16:42:09.000,82,11083337,14565,0,1742748128,12938.545417199995,118.61070525000105,53403.54113064 2025-03-23,16:42:10.000,82,11083401,14365,0,1742748129,12938.39721838,118.6177543800004,53403.53414352 2025-03-23,16:42:11.000,82,11083373,14485,0,1742748130,12938.222074319994,118.62480350999977,53403.52016928 2025-03-23,16:42:12.000,82,11083363,14605,0,1742748131,12938.060402879993,118.54021395000018,53403.457285200006 2025-03-23,16:42:13.000,82,11083389,14405,0,1742748132,12937.871786199998,118.56136133999826,53403.457285200006 2025-03-23,16:42:14.000,82,11083382,14565,0,1742748133,12937.696642139992,118.4556243900006,53403.41536248 2025-03-23,16:42:15.000,82,11083408,14285,0,1742748134,12937.521498080001,118.37103483000101,53403.338504160005 2025-03-23,16:42:16.000,82,11083348,14485,0,1742748135,12937.38003557,118.32169091999822,53403.23369736001 2025-03-23,16:42:17.000,82,11083398,14605,0,1742748136,12937.27225460999,118.30054353000014,53403.26164584001 2025-03-23,16:42:18.000,82,11083375,14525,0,1742748137,12937.13079209999,118.24415048999799,53403.15683904 2025-03-23,16:42:19.000,82,11083456,14605,0,1742748138,12937.023011139994,118.20185571000184,53403.14985192 2025-03-23,16:42:20.000,82,11083344,14525,0,1742748139,12936.888284939989,118.16661005999777,53403.09395496001 2025-03-23,16:42:21.000,82,11083365,14445,0,1742748140,12936.773767669998,118.16661005999777,53403.01709664 2025-03-23,16:42:22.000,82,11083433,14645,0,1742748141,12936.713140879998,118.13841354000033,53403.003122400005 2025-03-23,16:42:23.000,82,11083369,14645,0,1742748142,12936.632305159997,118.15251179999905,53402.91228984 2025-03-23,16:42:24.000,82,11083411,14525,0,1742748143,12936.551469439997,118.14546266999969,53402.84241864 2025-03-23,16:42:25.000,82,11083441,14525,0,1742748144,12936.544733130002,118.1595609299984,53402.82844440001 2025-03-23,16:42:26.000,82,11083359,14605,0,1742748145,12936.497578959992,118.1595609299984,53402.737611840006 2025-03-23,16:42:27.000,82,11083372,14605,0,1742748146,12936.484106340002,118.15251179999905,53402.68171488 2025-03-23,16:42:28.000,82,11083362,14365,0,1742748147,12936.470633719997,118.20185571000184,53402.597869440004 2025-03-23,16:42:29.000,82,11083433,14405,0,1742748148,12936.497578959992,118.23005222999927,53402.61184368001 2025-03-23,16:42:30.000,82,11083322,14525,0,1742748149,12936.598623609993,118.28644527000142,53402.61184368001 2025-03-23,16:42:31.000,82,11083432,14405,0,1742748150,12936.645777780002,118.32874005000485,53402.52101112001 2025-03-23,16:42:32.000,82,11083457,14845,0,1742748151,12936.713140879998,118.37103483000101,53402.49306264001 2025-03-23,16:42:33.000,82,11083357,14885,0,1742748152,12936.807449219988,118.44857526000123,53402.39524296001 2025-03-23,16:42:34.000,82,11083449,14365,0,1742748153,12936.948911729989,118.5543122099989,53402.34633312 2025-03-23,16:42:35.000,82,11083402,14485,0,1742748154,12937.09711055,118.65300003000448,53402.339346 2025-03-23,16:42:36.000,82,11083422,14525,0,1742748155,12937.21836413,118.81513002000429,53402.27646192001 2025-03-23,16:42:37.000,82,11083416,14605,0,1742748156,12937.37329925999,118.90676871000323,53402.17864224 2025-03-23,16:42:38.000,82,11083397,14525,0,1742748157,12937.528234389996,119.04070217999833,53402.17864224 2025-03-23,16:42:39.000,82,11083377,14885,0,1742748158,12937.743796310002,119.20988130000478,53402.17165512 2025-03-23,16:42:40.000,82,11083386,14565,0,1742748159,12937.925676680003,119.33676564000052,53402.08082256 2025-03-23,16:42:41.000,82,11083440,14645,0,1742748160,12938.18839276999,119.46364998000354,53402.164668000005 2025-03-23,16:42:42.000,82,11083410,14605,0,1742748161,12938.41742731,119.604632579998,53402.08780968001 2025-03-23,16:42:43.000,82,11083348,14605,0,1742748162,12938.673407089991,119.73151692000101,53402.08082256 2025-03-23,16:42:44.000,82,11083426,14405,0,1742748163,12938.942859490002,119.8795486500021,53402.07383544 2025-03-23,16:42:45.000,82,11083388,15005,0,1742748164,12939.165157719988,119.9288925600049,53402.094796800004 2025-03-23,16:42:46.000,82,11083426,14445,0,1742748165,12939.434610119999,120.02053125000384,53402.12274528 2025-03-23,16:42:47.000,82,11083389,14445,0,1742748166,12939.683853589995,120.05577690000064,53402.10178392 2025-03-23,16:42:48.000,82,11083396,14805,0,1742748167,12939.946569679996,120.04872777000128,53402.08082256 2025-03-23,16:42:49.000,82,11083375,14565,0,1742748168,12940.216022079992,119.99938385999849,53402.14370664 2025-03-23,16:42:50.000,82,11083406,14725,0,1742748169,12940.451792929998,119.97823647000041,53402.14370664 2025-03-23,16:42:51.000,82,11083369,14525,0,1742748170,12940.674091159999,119.83725386999868,53402.1297324 2025-03-23,16:42:52.000,82,11083389,14845,0,1742748171,12940.93680725,119.74561517999973,53402.164668000005 2025-03-23,16:42:53.000,82,11083382,14565,0,1742748172,12941.192787029991,119.5693869300012,53402.24851344 2025-03-23,16:42:54.000,82,11083332,14445,0,1742748173,12941.442030500002,119.43545345999883,53402.24152632 2025-03-23,16:42:55.000,82,11083427,14805,0,1742748174,12941.718219209994,119.26627433999965,53402.35332024001 2025-03-23,16:42:56.000,82,11083395,14805,0,1742748175,12942.01461685,119.12529173999792,53402.25550056001 2025-03-23,16:42:57.000,82,11083424,14485,0,1742748176,12942.284069249996,118.96316174999811,53402.37428160001 2025-03-23,16:42:58.000,82,11083421,14605,0,1742748177,12942.593939509992,118.77283524000086,53402.500049760005 2025-03-23,16:42:59.000,82,11083349,14365,0,1742748178,12942.796028809993,118.64595089999784,53402.53498536 2025-03-23,16:43:00.000,82,11083367,14525,0,1742748179,12942.984645489989,118.5190665600021,53402.618830800006 2025-03-23,16:43:01.000,82,11083355,14725,0,1742748180,12943.119371689994,118.41332961000444,53402.70267624 2025-03-23,16:43:02.000,82,11083421,14565,0,1742748181,12943.24736157999,118.37103483000101,53402.75158608 2025-03-23,16:43:03.000,82,11083403,14485,0,1742748182,12943.28777943999,118.29349440000078,53402.84241864 2025-03-23,16:43:04.000,82,11083400,14605,0,1742748183,12943.260834199995,118.26529788000335,53402.94023832 2025-03-23,16:43:05.000,82,11083408,14605,0,1742748184,12943.25409789,118.29349440000078,53402.94722544001 2025-03-23,16:43:06.000,82,11083359,14605,0,1742748185,12943.200207409995,118.31464178999886,53403.05901936 2025-03-23,16:43:07.000,82,11083380,14365,0,1742748186,12943.11263538,118.37103483000101,53403.09395496001 2025-03-23,16:43:08.000,82,11083379,14525,0,1742748187,12943.058744899994,118.47677177999867,53403.14286480001 2025-03-23,16:43:09.000,82,11083401,14405,0,1742748188,12942.957700249994,118.54021395000018,53403.2476716 2025-03-23,16:43:10.000,82,11083336,14725,0,1742748189,12942.924018699989,118.65300003000448,53403.3175428 2025-03-23,16:43:11.000,82,11083361,14685,0,1742748190,12942.930755009998,118.75873698000214,53403.40138824001 2025-03-23,16:43:12.000,82,11083385,14365,0,1742748191,12942.957700249994,118.85037567000109,53403.46427232 2025-03-23,16:43:13.000,82,11083387,14645,0,1742748192,12943.004854419989,118.85742480000044,53403.53414352 2025-03-23,16:43:14.000,82,11083436,14365,0,1742748193,12943.06548120999,118.87857218999852,53403.59004048 2025-03-23,16:43:15.000,82,11083342,14565,0,1742748194,12943.139580619994,118.8644739299998,53403.673885920005 2025-03-23,16:43:16.000,82,11083444,14725,0,1742748195,12943.22715264999,118.8010317599983,53403.77869272 2025-03-23,16:43:17.000,82,11083393,14525,0,1742748196,12943.26757050999,118.68824568000127,53403.771705600004 2025-03-23,16:43:18.000,82,11083347,14485,0,1742748197,12943.25409789,118.50496830000338,53403.8066412 2025-03-23,16:43:19.000,82,11083395,14605,0,1742748198,12943.24736157999,118.31464178999886,53403.89747376 2025-03-23,16:43:20.000,82,11083423,14445,0,1742748199,12943.16652585999,118.03267659000267,53403.96734496 2025-03-23,16:43:21.000,82,11083398,15125,0,1742748200,12943.11263538,117.8634974700035,53403.960357840006 2025-03-23,16:43:22.000,82,11083423,14525,0,1742748201,12943.018327039994,117.53923749000387,53404.058177520004 2025-03-23,16:43:23.000,82,11083385,14485,0,1742748202,12942.903809769989,117.32071446000191,53404.058177520004 2025-03-23,16:43:24.000,82,11083410,14565,0,1742748203,12942.782556190003,117.08104404000187,53404.05119040001 2025-03-23,16:43:25.000,82,11083380,14445,0,1742748204,12942.668038919997,116.94006144000014,53404.176958560005 2025-03-23,16:43:26.000,82,11083359,14765,0,1742748205,12942.513103789992,116.80612796999776,53404.19791992001 2025-03-23,16:43:27.000,82,11083402,14645,0,1742748206,12942.358168660001,116.75678406000225,53404.20490704 2025-03-23,16:43:28.000,82,11083355,14605,0,1742748207,12942.23017876999,116.73563667000417,53404.23285552 2025-03-23,16:43:29.000,82,11083386,14325,0,1742748208,12942.081979949995,116.7638331900016,53404.295739600006 2025-03-23,16:43:30.000,82,11083436,14565,0,1742748209,12941.93378113,116.86957013999927,53404.28875248001 2025-03-23,16:43:31.000,82,11083372,14525,0,1742748210,12941.792318619999,116.97530709000421,53404.28875248001 2025-03-23,16:43:32.000,82,11083432,14725,0,1742748211,12941.704746589989,117.08104404000187,53404.274778240004 2025-03-23,16:43:33.000,82,11083408,14605,0,1742748212,12941.543075150003,117.19383011999889,53404.30272672 2025-03-23,16:43:34.000,82,11083418,14885,0,1742748213,12941.448766809997,117.30661620000319,53404.246829760006 2025-03-23,16:43:35.000,82,11083460,14525,0,1742748214,12941.381403710002,117.43350053999893,53404.295739600006 2025-03-23,16:43:36.000,82,11083434,14645,0,1742748215,12941.253413819992,117.57448314000067,53404.28875248001 2025-03-23,16:43:37.000,82,11083393,15045,0,1742748216,12941.199523340001,117.65907270000025,53404.28875248001 2025-03-23,16:43:38.000,82,11083372,14405,0,1742748217,12941.105214999996,117.75776051999856,53404.32368808 2025-03-23,16:43:39.000,82,11083440,14485,0,1742748218,12941.0378519,117.84939921000478,53404.246829760006 2025-03-23,16:43:40.000,82,11083419,14565,0,1742748219,12940.97048879999,117.94103790000372,53404.23285552 2025-03-23,16:43:41.000,82,11083438,14445,0,1742748220,12940.963752489995,118.01152920000459,53404.260804 2025-03-23,16:43:42.000,82,11083383,14845,0,1742748221,12940.95701618,118.06792223999946,53404.16997144001 2025-03-23,16:43:43.000,82,11083335,14485,0,1742748222,12940.99069772999,118.18775745000312,53404.1559972 2025-03-23,16:43:44.000,82,11083357,14645,0,1742748223,12941.07826976,118.28644527000142,53404.107087360004 2025-03-23,16:43:45.000,82,11083420,14605,0,1742748224,12941.212995959992,118.34283831000357,53404.10010024001 2025-03-23,16:43:46.000,82,11083372,14725,0,1742748225,12941.381403710002,118.4203787400038,53404.13503584 2025-03-23,16:43:47.000,82,11083379,14285,0,1742748226,12941.543075150003,118.51201743000274,53404.13503584 2025-03-23,16:43:48.000,82,11083355,14525,0,1742748227,12941.711482899998,118.54021395000018,53404.079138880006 2025-03-23,16:43:49.000,82,11083391,14525,0,1742748228,12941.900099579994,118.54021395000018,53404.079138880006 2025-03-23,16:43:50.000,82,11083407,14565,0,1742748229,12942.102188879995,118.5190665600021,53404.06516464 2025-03-23,16:43:51.000,82,11083397,14485,0,1742748230,12942.17628829,118.46972264999931,53404.07215176001 2025-03-23,16:43:52.000,82,11083379,14765,0,1742748231,12942.331223419991,118.42742787000316,53404.14202296 2025-03-23,16:43:53.000,82,11083408,14605,0,1742748232,12942.459213310001,118.31464178999886,53404.086126 2025-03-23,16:43:54.000,82,11083387,14845,0,1742748233,12942.513103789992,118.18070832000376,53404.11407448 2025-03-23,16:43:55.000,82,11083408,14645,0,1742748234,12942.546785339997,118.05382398000074,53404.107087360004 2025-03-23,16:43:56.000,82,11083410,14645,0,1742748235,12942.600675820002,117.8141535600007,53404.107087360004 2025-03-23,16:43:57.000,82,11083441,14485,0,1742748236,12942.634357369992,117.6026796599981,53404.13503584 2025-03-23,16:43:58.000,82,11083381,14725,0,1742748237,12942.694984159993,117.42645140999957,53404.07215176001 2025-03-23,16:43:59.000,82,11083329,14885,0,1742748238,12942.728665709998,117.19383011999889,53404.10010024001 2025-03-23,16:44:00.000,82,11083430,14645,0,1742748239,12942.782556190003,117.00350361000164,53404.07215176001 2025-03-23,16:44:01.000,82,11083460,14645,0,1742748240,12942.843182979988,116.82727536000311,53404.079138880006 2025-03-23,16:44:02.000,82,11083393,14645,0,1742748241,12942.883600839989,116.6651453700033,53404.128048720006 2025-03-23,16:44:03.000,82,11083339,14685,0,1742748242,12942.903809769989,116.52416277000157,53404.11407448 2025-03-23,16:44:04.000,82,11083451,14725,0,1742748243,12942.849919289998,116.4184258200039,53404.07215176001 2025-03-23,16:44:05.000,82,11083412,14725,0,1742748244,12942.829710359998,116.33383626000432,53404.1559972 2025-03-23,16:44:06.000,82,11083402,14605,0,1742748245,12942.809501429998,116.26334496000345,53404.128048720006 2025-03-23,16:44:07.000,82,11083373,14885,0,1742748246,12942.735402019993,116.24924670000473,53404.19791992001 2025-03-23,16:44:08.000,82,11083433,14685,0,1742748247,12942.654566299992,116.3056397399996,53404.14202296 2025-03-23,16:44:09.000,82,11083407,14645,0,1742748248,12942.506367479997,116.32678712999768,53404.13503584 2025-03-23,16:44:10.000,82,11083428,14765,0,1742748249,12942.499631170002,116.43252408000262,53404.18394568 2025-03-23,16:44:11.000,82,11083404,15085,0,1742748250,12942.405322829996,116.50301538000349,53404.1909328 2025-03-23,16:44:12.000,82,11083391,14765,0,1742748251,12942.371641279991,116.62285058999987,53404.19791992001 2025-03-23,16:44:13.000,82,11083389,14365,0,1742748252,12942.364904969996,116.74973493000289,53404.20490704 2025-03-23,16:44:14.000,82,11083406,14565,0,1742748253,12942.371641279991,116.89071753000462,53404.21888128001 2025-03-23,16:44:15.000,82,11083383,14605,0,1742748254,12942.432268069992,117.010552740001,53404.23984264001 2025-03-23,16:44:16.000,82,11083476,14445,0,1742748255,12942.492894859992,117.16563360000146,53404.21189416 2025-03-23,16:44:17.000,82,11083420,14485,0,1742748256,12942.580466890002,117.31366533000255,53404.274778240004 2025-03-23,16:44:18.000,82,11083381,14565,0,1742748257,12942.627621059997,117.41940228000021,53404.26779112001 2025-03-23,16:44:19.000,82,11083374,14805,0,1742748258,12942.748874639998,117.59563052999874,53404.30272672 2025-03-23,16:44:20.000,82,11083410,14725,0,1742748259,12942.856655599993,117.64497444000153,53404.32368808 2025-03-23,16:44:21.000,82,11083416,14605,0,1742748260,12942.890337149998,117.78595704000327,53404.32368808 2025-03-23,16:44:22.000,82,11083358,14445,0,1742748261,12942.964436559989,117.89169399000093,53404.31670096001 2025-03-23,16:44:23.000,82,11083402,14525,0,1742748262,12943.025063349989,117.94808703000308,53404.393559280004 2025-03-23,16:44:24.000,82,11083389,14525,0,1742748263,12943.092426449999,117.98333267999988,53404.45644336001 2025-03-23,16:44:25.000,82,11083428,14725,0,1742748264,12943.12610799999,118.01857833000395,53404.50535320001 2025-03-23,16:44:26.000,82,11083457,14485,0,1742748265,12943.200207409995,118.05382398000074,53404.52631456 2025-03-23,16:44:27.000,82,11083413,14605,0,1742748266,12943.26757050999,118.09611876000417,53404.5402888 2025-03-23,16:44:28.000,82,11083423,14805,0,1742748267,12943.28777943999,118.12431528000161,53404.53330168001 2025-03-23,16:44:29.000,82,11083410,14405,0,1742748268,12943.34840622999,118.11726615000225,53404.60317288001 2025-03-23,16:44:30.000,82,11083361,14605,0,1742748269,12943.42924194999,118.11726615000225,53404.59618576 2025-03-23,16:44:31.000,82,11083441,14445,0,1742748270,12943.41576933,118.12431528000161,53404.65906984 2025-03-23,16:44:32.000,82,11083416,14525,0,1742748271,12943.483132429996,118.14546266999969,53404.63810848 2025-03-23,16:44:33.000,82,11083434,14405,0,1742748272,12943.543759219996,118.18775745000312,53404.631121360006 2025-03-23,16:44:34.000,82,11083440,14925,0,1742748273,12943.550495529991,118.1736591900044,53404.7149668 2025-03-23,16:44:35.000,82,11083424,14485,0,1742748274,12943.584177079996,118.16661005999777,53404.73592816 2025-03-23,16:44:36.000,82,11083399,14445,0,1742748275,12943.577440770001,118.15251179999905,53404.73592816 2025-03-23,16:44:37.000,82,11083391,14485,0,1742748276,12943.597649700001,118.13841354000033,53404.798812240006 2025-03-23,16:44:38.000,82,11083399,14765,0,1742748277,12943.570704459991,118.05382398000074,53404.777850880004 2025-03-23,16:44:39.000,82,11083387,14525,0,1742748278,12943.584177079996,117.99038180999923,53404.82676072 2025-03-23,16:44:40.000,82,11083381,14605,0,1742748279,12943.638067560001,117.87759573000221,53404.80579936 2025-03-23,16:44:41.000,82,11083447,14525,0,1742748280,12943.705430659997,117.77185878000455,53404.80579936 2025-03-23,16:44:42.000,82,11083469,14725,0,1742748281,12943.752584829992,117.6167779200041,53404.81977360001 2025-03-23,16:44:43.000,82,11083382,14365,0,1742748282,12943.772793759992,117.5039918399998,53404.76387664 2025-03-23,16:44:44.000,82,11083396,14565,0,1742748283,12943.793002689992,117.34186184999999,53404.82676072 2025-03-23,16:44:45.000,82,11083440,14765,0,1742748284,12943.799739000002,117.18678098999953,53404.79182512001 2025-03-23,16:44:46.000,82,11083440,14685,0,1742748285,12943.846893169997,117.0598966500038,53404.80579936 2025-03-23,16:44:47.000,82,11083393,14765,0,1742748286,12943.826684239997,116.94006144000014,53404.8547092 2025-03-23,16:44:48.000,82,11083380,14725,0,1742748287,12943.813211619992,116.82727536000311,53404.79182512001 2025-03-23,16:44:49.000,82,11083393,14685,0,1742748288,12943.819947930002,116.72858754000481,53404.784838 2025-03-23,16:44:50.000,82,11083398,14605,0,1742748289,12943.793002689992,116.62989971999923,53404.8547092 2025-03-23,16:44:51.000,82,11083439,14525,0,1742748290,12943.772793759992,116.49596625000413,53404.82676072 2025-03-23,16:44:52.000,82,11083444,14645,0,1742748291,12943.725639589997,116.4184258200039,53404.83374784 2025-03-23,16:44:53.000,82,11083420,14565,0,1742748292,12943.665012799996,116.31973799999832,53404.80579936 2025-03-23,16:44:54.000,82,11083417,14405,0,1742748293,12943.611122319991,116.24924670000473,53404.81977360001 2025-03-23,16:44:55.000,82,11083393,14565,0,1742748294,12943.577440770001,116.108264100003,53404.81977360001 2025-03-23,16:44:56.000,82,11083359,14445,0,1742748295,12943.51681398,116.03072367000277,53404.81278648 2025-03-23,16:44:57.000,82,11083466,14325,0,1742748296,12943.45618719,115.97433063000062,53404.81278648 2025-03-23,16:44:58.000,82,11083391,14765,0,1742748297,12943.422505639996,115.92498671999783,53404.80579936 2025-03-23,16:44:59.000,82,11083439,14525,0,1742748298,12943.29451575,115.88974107000104,53404.81977360001 2025-03-23,16:45:00.000,82,11083421,14685,0,1742748299,12943.1934711,115.90383932999976,53404.76387664 2025-03-23,16:45:01.000,82,11083372,14325,0,1742748300,12943.159789549994,115.93908498000383,53404.75688952 2025-03-23,16:45:02.000,82,11083391,14405,0,1742748301,12943.092426449999,115.95318324000255,53404.777850880004 2025-03-23,16:45:03.000,82,11083403,14565,0,1742748302,12943.011590729999,115.95318324000255,53404.74291528001 2025-03-23,16:45:04.000,82,11083454,14685,0,1742748303,12942.924018699989,115.98137975999998,53404.68701832 2025-03-23,16:45:05.000,82,11083384,14525,0,1742748304,12942.843182979988,116.00252714999806,53404.68701832 2025-03-23,16:45:06.000,82,11083398,14525,0,1742748305,12942.809501429998,116.0095762800047,53404.65906984 2025-03-23,16:45:07.000,82,11083396,14725,0,1742748306,12942.789292499998,116.02367454000341,53404.6450956 2025-03-23,16:45:08.000,82,11083391,14565,0,1742748307,12942.708456779998,116.0095762800047,53404.631121360006 2025-03-23,16:45:09.000,82,11083398,14685,0,1742748308,12942.694984159993,115.9954780199987,53404.62413424001 2025-03-23,16:45:10.000,82,11083410,14485,0,1742748309,12942.674775229993,115.95318324000255,53404.59618576 2025-03-23,16:45:11.000,82,11083413,14485,0,1742748310,12942.674775229993,115.93908498000383,53404.55426304001 2025-03-23,16:45:12.000,82,11083362,14485,0,1742748311,12942.721929400002,115.91088845999911,53404.55426304001 2025-03-23,16:45:13.000,82,11083362,14525,0,1742748312,12942.708456779998,115.8967902000004,53404.51932744 2025-03-23,16:45:14.000,82,11083400,14605,0,1742748313,12942.742138330002,115.85449542000424,53404.5402888 2025-03-23,16:45:15.000,82,11083377,14565,0,1742748314,12942.715193089993,115.85449542000424,53404.54727592 2025-03-23,16:45:16.000,82,11083434,14885,0,1742748315,12942.701720470002,115.79810238000209,53404.49137896 2025-03-23,16:45:17.000,82,11083351,14365,0,1742748316,12942.674775229993,115.82629889999953,53404.512340320005 2025-03-23,16:45:18.000,82,11083489,14605,0,1742748317,12942.674775229993,115.80515151000145,53404.50535320001 2025-03-23,16:45:19.000,82,11083422,14845,0,1742748318,12942.573730579992,115.82629889999953,53404.442469120004 2025-03-23,16:45:20.000,82,11083419,14685,0,1742748319,12942.546785339997,115.86859368000296,53404.49137896 2025-03-23,16:45:21.000,82,11083359,14365,0,1742748320,12942.452476999992,115.87564281000232,53404.442469120004 2025-03-23,16:45:22.000,82,11083443,14405,0,1742748321,12942.33795973,115.93908498000383,53404.442469120004 2025-03-23,16:45:23.000,82,11083406,15045,0,1742748322,12942.27059662999,115.94613411000319,53404.393559280004 2025-03-23,16:45:24.000,82,11083410,14565,0,1742748323,12942.20996983999,116.04482193000149,53404.37958504 2025-03-23,16:45:25.000,82,11083432,14605,0,1742748324,12942.183024599995,116.05892019000021,53404.40753352001 2025-03-23,16:45:26.000,82,11083398,14445,0,1742748325,12942.14934304999,116.11531323000236,53404.33766232001 2025-03-23,16:45:27.000,82,11083457,14645,0,1742748326,12942.1156615,116.13646062000043,53404.33766232001 2025-03-23,16:45:28.000,82,11083430,14685,0,1742748327,12942.17628829,116.12941149000108,53404.30971384 2025-03-23,16:45:29.000,82,11083424,14725,0,1742748328,12942.19649722,116.08006757999829,53404.274778240004 2025-03-23,16:45:30.000,82,11083450,14685,0,1742748329,12942.25038769999,116.03777280000213,53404.246829760006 2025-03-23,16:45:31.000,82,11083470,14645,0,1742748330,12942.344696039996,115.96728150000126,53404.260804 2025-03-23,16:45:32.000,82,11083372,14765,0,1742748331,12942.439004380001,115.88974107000104,53404.21189416 2025-03-23,16:45:33.000,82,11083436,14965,0,1742748332,12942.560257960002,115.76285672999802,53404.176958560005 2025-03-23,16:45:34.000,82,11083412,14765,0,1742748333,12942.647829989997,115.66416890999972,53404.13503584 2025-03-23,16:45:35.000,82,11083460,14645,0,1742748334,12942.735402019993,115.60072673999821,53404.16298432 2025-03-23,16:45:36.000,82,11083453,14485,0,1742748335,12942.890337149998,115.49498979000055,53404.16997144001 2025-03-23,16:45:37.000,82,11083395,14525,0,1742748336,12942.944227629989,115.4033511000016,53404.176958560005 2025-03-23,16:45:38.000,82,11083417,14765,0,1742748337,12943.052008589999,115.31171241000266,53404.16997144001 2025-03-23,16:45:39.000,82,11083406,14525,0,1742748338,12943.220416339995,115.22712285000307,53404.16997144001 2025-03-23,16:45:40.000,82,11083449,14605,0,1742748339,12943.30798836999,115.14958242000284,53404.21189416 2025-03-23,16:45:41.000,82,11083410,14485,0,1742748340,12943.41576933,115.06499286000326,53404.16997144001 2025-03-23,16:45:42.000,82,11083392,14445,0,1742748341,12943.49660505,115.0438454699979,53404.18394568 2025-03-23,16:45:43.000,82,11083415,14845,0,1742748342,12943.563968149996,114.95925590999832,53404.28176536 2025-03-23,16:45:44.000,82,11083375,14565,0,1742748343,12943.644803869996,114.91696113000216,53404.295739600006 2025-03-23,16:45:45.000,82,11083416,14685,0,1742748344,12943.739112210002,114.89581374000409,53404.30971384 2025-03-23,16:45:46.000,82,11083426,14605,0,1742748345,12943.819947930002,114.81827331000386,53404.38657216001 2025-03-23,16:45:47.000,82,11083397,14525,0,1742748346,12943.941201510002,114.83942070000194,53404.463430480006 2025-03-23,16:45:48.000,82,11083369,14725,0,1742748347,12944.022037229988,114.7971259199985,53404.45644336001 2025-03-23,16:45:49.000,82,11083364,14445,0,1742748348,12944.042246159988,114.75483114000235,53404.49836608 2025-03-23,16:45:50.000,82,11083459,14525,0,1742748349,12944.069191399998,114.747782010003,53404.51932744 2025-03-23,16:45:51.000,82,11083333,14445,0,1742748350,12944.102872949989,114.71958548999828,53404.56823728 2025-03-23,16:45:52.000,82,11083403,14845,0,1742748351,12944.123081879989,114.70548722999956,53404.58919864 2025-03-23,16:45:53.000,82,11083339,14685,0,1742748352,12944.102872949989,114.62089766999998,53404.63810848 2025-03-23,16:45:54.000,82,11083417,14565,0,1742748353,12944.069191399998,114.54335723999975,53404.60317288001 2025-03-23,16:45:55.000,82,11083347,14605,0,1742748354,12944.048982469998,114.43762029000209,53404.680031200005 2025-03-23,16:45:56.000,82,11083390,14445,0,1742748355,12943.995091989993,114.36712899000122,53404.70099256001 2025-03-23,16:45:57.000,82,11083382,14445,0,1742748356,12943.961410440003,114.2543429100042,53404.76387664 2025-03-23,16:45:58.000,82,11083415,14725,0,1742748357,12943.920992580002,114.08516378999775,53404.76387664 2025-03-23,16:45:59.000,82,11083366,14645,0,1742748358,12943.914256269993,113.94418119000329,53404.84073496001 2025-03-23,16:46:00.000,82,11083323,14565,0,1742748359,12943.880574720002,113.84549336999771,53404.84073496001 2025-03-23,16:46:01.000,82,11083404,14485,0,1742748360,12943.887311029997,113.76090380999813,53404.9245804 2025-03-23,16:46:02.000,82,11083396,14365,0,1742748361,12943.860365790002,113.67631424999854,53404.9245804 2025-03-23,16:46:03.000,82,11083387,14805,0,1742748362,12943.887311029997,113.6481177300011,53404.91060616001 2025-03-23,16:46:04.000,82,11083389,14445,0,1742748363,12943.840156860002,113.66221598999982,53405.00143872 2025-03-23,16:46:05.000,82,11083376,14525,0,1742748364,12943.772793759992,113.69041251000453,53405.05034856 2025-03-23,16:46:06.000,82,11083387,14405,0,1742748365,12943.712166969992,113.73975642000005,53405.07130992 2025-03-23,16:46:07.000,82,11083361,14525,0,1742748366,12943.638067560001,113.831395109999,53405.14118112 2025-03-23,16:46:08.000,82,11083370,14565,0,1742748367,12943.543759219996,113.97237771000073,53405.12021976 2025-03-23,16:46:09.000,82,11083382,14845,0,1742748368,12943.422505639996,114.12040944000182,53405.21105232 2025-03-23,16:46:10.000,82,11083394,14645,0,1742748369,12943.26757050999,114.34598160000314,53405.26694928 2025-03-23,16:46:11.000,82,11083365,14885,0,1742748370,12943.092426449999,114.5010624600036,53405.27393640001 2025-03-23,16:46:12.000,82,11083390,14365,0,1742748371,12942.924018699989,114.71958548999828,53405.308872 2025-03-23,16:46:13.000,82,11083345,14405,0,1742748372,12942.728665709998,114.88171547999809,53405.34380760001 2025-03-23,16:46:14.000,82,11083479,14525,0,1742748373,12942.580466890002,115.02269807999983,53405.399704560004 2025-03-23,16:46:15.000,82,11083369,14645,0,1742748374,12942.459213310001,115.14253329000348,53405.34380760001 2025-03-23,16:46:16.000,82,11083429,14645,0,1742748375,12942.33795973,115.23417198000243,53405.44162728001 2025-03-23,16:46:17.000,82,11083397,14485,0,1742748376,12942.23691508,115.3681054500048,53405.3787432 2025-03-23,16:46:18.000,82,11083368,14885,0,1742748377,12942.183024599995,115.37515458000416,53405.399704560004 2025-03-23,16:46:19.000,82,11083404,14885,0,1742748378,12942.18976090999,115.45269501000439,53405.34380760001 2025-03-23,16:46:20.000,82,11083385,14725,0,1742748379,12942.16955197999,115.46679327000311,53405.3787432 2025-03-23,16:46:21.000,82,11083471,14685,0,1742748380,12942.203233529995,115.50908804999926,53405.33682048 2025-03-23,16:46:22.000,82,11083397,14805,0,1742748381,12942.16955197999,115.54433370000334,53405.35778184 2025-03-23,16:46:23.000,82,11083396,14365,0,1742748382,12942.162815669995,115.62187413000356,53405.36476896 2025-03-23,16:46:24.000,82,11083349,14605,0,1742748383,12942.15607936,115.66416890999972,53405.31585912 2025-03-23,16:46:25.000,82,11083412,14525,0,1742748384,12942.102188879995,115.69236543000443,53405.308872 2025-03-23,16:46:26.000,82,11083315,14685,0,1742748385,12942.1156615,115.6853162999978,53405.32284624001 2025-03-23,16:46:27.000,82,11083387,14325,0,1742748386,12941.97419899,115.72761108000122,53405.350794720005 2025-03-23,16:46:28.000,82,11083390,14685,0,1742748387,12941.96746267999,115.72056195000187,53405.350794720005 2025-03-23,16:46:29.000,82,11083362,14605,0,1742748388,12941.873154339999,115.72761108000122,53405.32284624001 2025-03-23,16:46:30.000,82,11083335,14365,0,1742748389,12941.832736479999,115.6853162999978,53405.252975040006 2025-03-23,16:46:31.000,82,11083380,14645,0,1742748390,12941.772109689999,115.650070650001,53405.252975040006 2025-03-23,16:46:32.000,82,11083401,14845,0,1742748391,12941.644119799988,115.60777587000484,53405.22502656001 2025-03-23,16:46:33.000,82,11083357,14565,0,1742748392,12941.563284080003,115.57253022000077,53405.14816824 2025-03-23,16:46:34.000,82,11083379,14645,0,1742748393,12941.489184669997,115.53728457000398,53405.0992584 2025-03-23,16:46:35.000,82,11083368,14965,0,1742748394,12941.421821570002,115.51613717999862,53405.134194000006 2025-03-23,16:46:36.000,82,11083405,14725,0,1742748395,12941.401612640002,115.44564587999776,53405.16214248 2025-03-23,16:46:37.000,82,11083407,14485,0,1742748396,12941.300567990002,115.45269501000439,53405.05034856 2025-03-23,16:46:38.000,82,11083416,14605,0,1742748397,12941.273622749992,115.42449848999968,53405.02240008 2025-03-23,16:46:39.000,82,11083399,14485,0,1742748398,12941.186050719996,115.41040023000096,53404.97349024 2025-03-23,16:46:40.000,82,11083384,14605,0,1742748399,12941.172578099991,115.39630197000224,53405.00842584001 2025-03-23,16:46:41.000,82,11083363,14645,0,1742748400,12941.111951309991,115.39630197000224,53404.97349024 2025-03-23,16:46:42.000,82,11083360,14805,0,1742748401,12941.085006069996,115.45269501000439,53404.917593280006 2025-03-23,16:46:43.000,82,11083367,14445,0,1742748402,12941.09847869,115.45269501000439,53404.847722080005 2025-03-23,16:46:44.000,82,11083379,14885,0,1742748403,12941.105214999996,115.47384240000247,53404.847722080005 2025-03-23,16:46:45.000,82,11083314,14485,0,1742748404,12941.085006069996,115.48794066000119,53404.83374784 2025-03-23,16:46:46.000,82,11083361,14485,0,1742748405,12941.091742379991,115.54433370000334,53404.79182512001 2025-03-23,16:46:47.000,82,11083387,14525,0,1742748406,12941.192787029991,115.59367760999885,53404.77086376001 2025-03-23,16:46:48.000,82,11083435,14485,0,1742748407,12941.186050719996,115.6148250000042,53404.70797968 2025-03-23,16:46:49.000,82,11083407,14525,0,1742748408,12941.233204889992,115.67121803999908,53404.68701832 2025-03-23,16:46:50.000,82,11083394,14725,0,1742748409,12941.307304299997,115.73466021000058,53404.70099256001 2025-03-23,16:46:51.000,82,11083385,14605,0,1742748410,12941.421821570002,115.81220064000081,53404.68701832 2025-03-23,16:46:52.000,82,11083411,14565,0,1742748411,12941.428557879997,115.86859368000296,53404.65906984 2025-03-23,16:46:53.000,82,11083299,14405,0,1742748412,12941.475712049993,115.94613411000319,53404.65906984 2025-03-23,16:46:54.000,82,11083366,14405,0,1742748413,12941.482448360002,115.98137975999998,53404.67304408001 2025-03-23,16:46:55.000,82,11083332,14685,0,1742748414,12941.495920979993,116.06596931999957,53404.72195392001 2025-03-23,16:46:56.000,82,11083336,14605,0,1742748415,12941.415085259992,116.12236236000172,53404.70099256001 2025-03-23,16:46:57.000,82,11083344,14885,0,1742748416,12941.354458469992,116.17875540000387,53404.631121360006 2025-03-23,16:46:58.000,82,11083411,14805,0,1742748417,12941.266886439997,116.2421975699981,53404.66605696 2025-03-23,16:46:59.000,82,11083395,14605,0,1742748418,12941.138896550001,116.26334496000345,53404.680031200005 2025-03-23,16:47:00.000,82,11083380,14725,0,1742748419,12941.004170349996,116.29859061000025,53404.65906984 2025-03-23,16:47:01.000,82,11083347,14405,0,1742748420,12940.89638939,116.32678712999768,53404.631121360006 2025-03-23,16:47:02.000,82,11083424,14725,0,1742748421,12940.70777270999,116.34793452000304,53404.582211520006 2025-03-23,16:47:03.000,82,11083339,14725,0,1742748422,12940.62693698999,116.31973799999832,53404.582211520006 2025-03-23,16:47:04.000,82,11083390,14605,0,1742748423,12940.532628649999,116.3056397399996,53404.54727592 2025-03-23,16:47:05.000,82,11083361,14485,0,1742748424,12940.451792929998,116.27744322000217,53404.58919864 2025-03-23,16:47:06.000,82,11083400,14525,0,1742748425,12940.337275659993,116.31268886999896,53404.57522440001 2025-03-23,16:47:07.000,82,11083435,14685,0,1742748426,12940.256439939993,116.28449235000153,53404.512340320005 2025-03-23,16:47:08.000,82,11083341,14725,0,1742748427,12940.209285769997,116.27039409000281,53404.54727592 2025-03-23,16:47:09.000,82,11083393,14605,0,1742748428,12940.168867909997,116.29859061000025,53404.52631456 2025-03-23,16:47:10.000,82,11083380,14765,0,1742748429,12940.101504810002,116.3056397399996,53404.4704176 2025-03-23,16:47:11.000,82,11083333,14565,0,1742748430,12940.081295880002,116.3549836500024,53404.45644336001 2025-03-23,16:47:12.000,82,11083387,14405,0,1742748431,12940.000460160001,116.4184258200039,53404.49836608 2025-03-23,16:47:13.000,82,11083420,14725,0,1742748432,12939.953305989991,116.46072060000006,53404.49836608 2025-03-23,16:47:14.000,82,11083315,14405,0,1742748433,12939.926360749996,116.52416277000157,53404.45644336001 2025-03-23,16:47:15.000,82,11083386,14525,0,1742748434,12939.79837086,116.57350668000436,53404.45644336001 2025-03-23,16:47:16.000,82,11083398,14565,0,1742748435,12939.75121668999,116.59465407000243,53404.43548200001 2025-03-23,16:47:17.000,82,11083341,14845,0,1742748436,12939.65017203999,116.60875233000115,53404.414520640006 2025-03-23,16:47:18.000,82,11083391,14685,0,1742748437,12939.47502798,116.56645754999772,53404.42150776 2025-03-23,16:47:19.000,82,11083394,14605,0,1742748438,12939.373983329999,116.552359289999,53404.36561080001 2025-03-23,16:47:20.000,82,11083337,14445,0,1742748439,12939.259466059993,116.46072060000006,53404.32368808 2025-03-23,16:47:21.000,82,11083317,14725,0,1742748440,12939.158421409993,116.4184258200039,53404.295739600006 2025-03-23,16:47:22.000,82,11083348,14685,0,1742748441,12939.097794619993,116.24924670000473,53404.246829760006 2025-03-23,16:47:23.000,82,11083331,14685,0,1742748442,12939.010222589997,116.15055887999915,53404.23285552 2025-03-23,16:47:24.000,82,11083392,14725,0,1742748443,12938.936123179992,116.07301844999893,53404.14901008001 2025-03-23,16:47:25.000,82,11083410,14445,0,1742748444,12938.902441630002,115.9602323700019,53404.13503584 2025-03-23,16:47:26.000,82,11083433,14885,0,1742748445,12938.882232700002,115.87564281000232,53404.086126 2025-03-23,16:47:27.000,82,11083417,14725,0,1742748446,12938.835078529992,115.84039715999825,53404.058177520004 2025-03-23,16:47:28.000,82,11083395,14525,0,1742748447,12938.855287459992,115.7487584699993,53404.03022904001 2025-03-23,16:47:29.000,82,11083363,14605,0,1742748448,12938.814869599992,115.76285672999802,53403.93240936001 2025-03-23,16:47:30.000,82,11083376,14485,0,1742748449,12938.781188050001,115.76285672999802,53403.95337072001 2025-03-23,16:47:31.000,82,11083376,14565,0,1742748450,12938.734033879991,115.81220064000081,53403.90446088001 2025-03-23,16:47:32.000,82,11083434,14205,0,1742748451,12938.686879709996,115.87564281000232,53403.91843512 2025-03-23,16:47:33.000,82,11083406,14525,0,1742748452,12938.740770190001,115.94613411000319,53403.90446088001 2025-03-23,16:47:34.000,82,11083367,14685,0,1742748453,12938.70035233,115.98137975999998,53403.841576800005 2025-03-23,16:47:35.000,82,11083349,14485,0,1742748454,12938.747506499996,115.97433063000062,53403.8066412 2025-03-23,16:47:36.000,82,11083418,14685,0,1742748455,12938.848551149997,116.0095762800047,53403.75773136 2025-03-23,16:47:37.000,82,11083328,14565,0,1742748456,12938.963068420002,115.98137975999998,53403.75773136 2025-03-23,16:47:38.000,82,11083398,14725,0,1742748457,12939.104530930003,115.9602323700019,53403.7018344 2025-03-23,16:47:39.000,82,11083368,14605,0,1742748458,12939.245993439989,115.9602323700019,53403.65292456 2025-03-23,16:47:40.000,82,11083322,14525,0,1742748459,12939.454819049999,115.91793758999847,53403.59004048 2025-03-23,16:47:41.000,82,11083408,14605,0,1742748460,12939.663644659995,115.87564281000232,53403.61798896001 2025-03-23,16:47:42.000,82,11083395,14565,0,1742748461,12939.872470269991,115.84039715999825,53403.56907912001 2025-03-23,16:47:43.000,82,11083402,14565,0,1742748462,12940.047614329997,115.76990586000466,53403.56907912001 2025-03-23,16:47:44.000,82,11083372,14365,0,1742748463,12940.249703629997,115.76285672999802,53403.51318216 2025-03-23,16:47:45.000,82,11083300,14365,0,1742748464,12940.384429829988,115.69941456000379,53403.53414352 2025-03-23,16:47:46.000,82,11083375,14525,0,1742748465,12940.492210789998,115.66416890999972,53403.51318216 2025-03-23,16:47:47.000,82,11083375,14525,0,1742748466,12940.579782819994,115.62892326000292,53403.47125944 2025-03-23,16:47:48.000,82,11083411,14365,0,1742748467,12940.573046509999,115.66416890999972,53403.45029808001 2025-03-23,16:47:49.000,82,11083348,14725,0,1742748468,12940.573046509999,115.62892326000292,53403.45029808001 2025-03-23,16:47:50.000,82,11083337,14525,0,1742748469,12940.579782819994,115.58662847999949,53403.39440112 2025-03-23,16:47:51.000,82,11083430,14565,0,1742748470,12940.539364959994,115.55843196000205,53403.41536248 2025-03-23,16:47:52.000,82,11083416,14725,0,1742748471,12940.573046509999,115.51613717999862,53403.436323840004 2025-03-23,16:47:53.000,82,11083366,14525,0,1742748472,12940.539364959994,115.4385967499984,53403.457285200006 2025-03-23,16:47:54.000,82,11083353,14725,0,1742748473,12940.559573889994,115.37515458000416,53403.37343976 2025-03-23,16:47:55.000,82,11083376,14765,0,1742748474,12940.60672805999,115.24827024000115,53403.3524784 2025-03-23,16:47:56.000,82,11083424,14685,0,1742748475,12940.68756377999,115.14253329000348,53403.38042688001 2025-03-23,16:47:57.000,82,11083384,14525,0,1742748476,12940.781872119995,115.00155069000175,53403.408375360006 2025-03-23,16:47:58.000,82,11083342,14445,0,1742748477,12940.82902628999,114.90286287000345,53403.39440112 2025-03-23,16:47:59.000,82,11083342,14485,0,1742748478,12940.90986200999,114.83237157000258,53403.40138824001 2025-03-23,16:48:00.000,82,11083415,14525,0,1742748479,12940.983961419995,114.71958548999828,53403.41536248 2025-03-23,16:48:01.000,82,11083384,14765,0,1742748480,12940.99743404,114.74073288000363,53403.41536248 2025-03-23,16:48:02.000,82,11083424,14565,0,1742748481,12940.97722511,114.71958548999828,53403.44331096 2025-03-23,16:48:03.000,82,11083398,14645,0,1742748482,12940.963752489995,114.747782010003,53403.41536248 2025-03-23,16:48:04.000,82,11083375,14805,0,1742748483,12940.85597153,114.7971259199985,53403.3524784 2025-03-23,16:48:05.000,82,11083408,14605,0,1742748484,12940.761663189995,114.89581374000409,53403.436323840004 2025-03-23,16:48:06.000,82,11083393,14565,0,1742748485,12940.593255439999,114.97335417000431,53403.387414000004 2025-03-23,16:48:07.000,82,11083376,14725,0,1742748486,12940.505683409989,115.03679633999855,53403.42933672001 2025-03-23,16:48:08.000,82,11083387,14405,0,1742748487,12940.424847689988,115.10728763999941,53403.46427232 2025-03-23,16:48:09.000,82,11083379,14805,0,1742748488,12940.283385180002,115.18482806999964,53403.37343976 2025-03-23,16:48:10.000,82,11083435,14405,0,1742748489,12940.182340530002,115.26236849999987,53403.436323840004 2025-03-23,16:48:11.000,82,11083356,14685,0,1742748490,12940.168867909997,115.34695805999945,53403.44331096 2025-03-23,16:48:12.000,82,11083360,14765,0,1742748491,12940.108241119997,115.4385967499984,53403.4223496 2025-03-23,16:48:13.000,82,11083383,14725,0,1742748492,12940.034141709992,115.51613717999862,53403.436323840004 2025-03-23,16:48:14.000,82,11083410,14685,0,1742748493,12939.993723849992,115.62187413000356,53403.45029808001 2025-03-23,16:48:15.000,82,11083324,14605,0,1742748494,12939.946569679996,115.69236543000443,53403.3524784 2025-03-23,16:48:16.000,82,11083368,14885,0,1742748495,12939.885942889996,115.78400412000337,53403.387414000004 2025-03-23,16:48:17.000,82,11083393,14565,0,1742748496,12939.81184347999,115.84744629000488,53403.40138824001 2025-03-23,16:48:18.000,82,11083414,14405,0,1742748497,12939.744480379995,115.88974107000104,53403.387414000004 2025-03-23,16:48:19.000,82,11083381,14485,0,1742748498,12939.65017203999,115.9602323700019,53403.33151704001 2025-03-23,16:48:20.000,82,11083350,14845,0,1742748499,12939.56933631999,115.97433063000062,53403.35946552001 2025-03-23,16:48:21.000,82,11083382,14365,0,1742748500,12939.5558637,115.95318324000255,53403.338504160005 2025-03-23,16:48:22.000,82,11083401,14525,0,1742748501,12939.481764289994,115.93908498000383,53403.289594320006 2025-03-23,16:48:23.000,82,11083405,14645,0,1742748502,12939.434610119999,115.8615445500036,53403.26164584001 2025-03-23,16:48:24.000,82,11083380,14525,0,1742748503,12939.44808273999,115.81924977000017,53403.25465872 2025-03-23,16:48:25.000,82,11083376,14645,0,1742748504,12939.434610119999,115.69941456000379,53403.20574888 2025-03-23,16:48:26.000,82,11083354,14525,0,1742748505,12939.46829166999,115.55843196000205,53403.15683904 2025-03-23,16:48:27.000,82,11083372,14605,0,1742748506,12939.461555359994,115.38220371000352,53403.19876176 2025-03-23,16:48:28.000,82,11083413,14685,0,1742748507,12939.40766487999,115.27646675999858,53403.100942080004 2025-03-23,16:48:29.000,82,11083339,14485,0,1742748508,12939.394192259999,115.10728763999941,53403.06600648001 2025-03-23,16:48:30.000,82,11083349,14565,0,1742748509,12939.326829159989,114.95220677999896,53403.09395496001 2025-03-23,16:48:31.000,82,11083389,14725,0,1742748510,12939.219048199993,114.7971259199985,53403.03107088 2025-03-23,16:48:32.000,82,11083373,14445,0,1742748511,12939.185366649988,114.64909419000469,53402.9681868 2025-03-23,16:48:33.000,82,11083376,14565,0,1742748512,12938.996749969992,114.49401333000424,53402.9681868 2025-03-23,16:48:34.000,82,11083295,14565,0,1742748513,12938.929386869997,114.43762029000209,53402.9681868 2025-03-23,16:48:35.000,82,11083342,14485,0,1742748514,12938.760979120001,114.33893247000378,53402.89132848 2025-03-23,16:48:36.000,82,11083422,14405,0,1742748515,12938.55888982,114.31778507999843,53402.87036712 2025-03-23,16:48:37.000,82,11083352,14605,0,1742748516,12938.444372549995,114.31778507999843,53402.82844440001 2025-03-23,16:48:38.000,82,11083377,14485,0,1742748517,12938.302910039994,114.3530307300025,53402.7935088 2025-03-23,16:48:39.000,82,11083392,14565,0,1742748518,12938.195129079999,114.39532550999866,53402.737611840006 2025-03-23,16:48:40.000,82,11083334,14685,0,1742748519,12938.161447529994,114.45876768000016,53402.70267624 2025-03-23,16:48:41.000,82,11083416,14565,0,1742748520,12938.100820739994,114.58565202000318,53402.63979216001 2025-03-23,16:48:42.000,82,11083398,14725,0,1742748521,12938.121029669994,114.6984381000002,53402.68171488 2025-03-23,16:48:43.000,82,11083415,14725,0,1742748522,12938.073875499998,114.8112241800045,53402.69568912 2025-03-23,16:48:44.000,82,11083374,14565,0,1742748523,12938.067139189989,114.97335417000431,53402.548959600004 2025-03-23,16:48:45.000,82,11083360,14765,0,1742748524,12938.114293359999,115.08614025000134,53402.59088232001 2025-03-23,16:48:46.000,82,11083335,14645,0,1742748525,12938.127765979989,115.22712285000307,53402.61184368001 2025-03-23,16:48:47.000,82,11083353,14445,0,1742748526,12938.127765979989,115.42449848999968,53402.514024 2025-03-23,16:48:48.000,82,11083367,14525,0,1742748527,12938.080611809994,115.60777587000484,53402.43716568 2025-03-23,16:48:49.000,82,11083382,14565,0,1742748528,12938.026721329989,115.7135128200025,53402.514024 2025-03-23,16:48:50.000,82,11083459,14285,0,1742748529,12937.952621919998,115.91088845999911,53402.514024 2025-03-23,16:48:51.000,82,11083392,14525,0,1742748530,12937.878522509993,116.08711670999764,53402.44415280001 2025-03-23,16:48:52.000,82,11083346,14405,0,1742748531,12937.817895719993,116.2069519200013,53402.4092172 2025-03-23,16:48:53.000,82,11083353,14605,0,1742748532,12937.737059999992,116.34088539000368,53402.45812704 2025-03-23,16:48:54.000,82,11083426,14805,0,1742748533,12937.676433209992,116.43252408000262,53402.45812704 2025-03-23,16:48:55.000,82,11083425,14445,0,1742748534,12937.629279039997,116.56645754999772,53402.381268720004 2025-03-23,16:48:56.000,82,11083472,14445,0,1742748535,12937.609070109997,116.6017032000018,53402.38825584 2025-03-23,16:48:57.000,82,11083387,14525,0,1742748536,12937.561915940001,116.69334189000074,53402.339346 2025-03-23,16:48:58.000,82,11083322,14605,0,1742748537,12937.521498080001,116.70744014999946,53402.29742328 2025-03-23,16:48:59.000,82,11083428,14525,0,1742748538,12937.548443319996,116.72153840999817,53402.25550056001 2025-03-23,16:49:00.000,82,11083404,14525,0,1742748539,12937.541707010001,116.72858754000481,53402.25550056001 2025-03-23,16:49:01.000,82,11083395,14725,0,1742748540,12937.521498080001,116.74268580000353,53402.234539200006 2025-03-23,16:49:02.000,82,11083388,14605,0,1742748541,12937.548443319996,116.77088232000096,53402.25550056001 2025-03-23,16:49:03.000,82,11083360,14645,0,1742748542,12937.48108022,116.78498057999968,53402.18562936001 2025-03-23,16:49:04.000,82,11083422,14725,0,1742748543,12937.44066236,116.70744014999946,53402.15069376 2025-03-23,16:49:05.000,82,11083391,14445,0,1742748544,12937.35309032999,116.61580146000051,53402.115758160005 2025-03-23,16:49:06.000,82,11083401,14525,0,1742748545,12937.27225460999,116.59465407000243,53402.12274528 2025-03-23,16:49:07.000,82,11083391,14405,0,1742748546,12937.17794627,116.51711364000221,53402.14370664 2025-03-23,16:49:08.000,82,11083313,14765,0,1742748547,12937.07016530999,116.4184258200039,53402.03889984001 2025-03-23,16:49:09.000,82,11083382,14525,0,1742748548,12937.00953851999,116.31268886999896,53402.05287408 2025-03-23,16:49:10.000,82,11083418,14885,0,1742748549,12936.895021249999,116.17875540000387,53402.13671952001 2025-03-23,16:49:11.000,82,11083339,14525,0,1742748550,12936.746822429988,116.11531323000236,53402.066848320006 2025-03-23,16:49:12.000,82,11083441,14605,0,1742748551,12936.686195640003,116.08711670999764,53402.01095136 2025-03-23,16:49:13.000,82,11083386,14445,0,1742748552,12936.564942060002,116.07301844999893,53401.98999000001 2025-03-23,16:49:14.000,82,11083391,14805,0,1742748553,12936.410006929997,116.04482193000149,53401.9550544 2025-03-23,16:49:15.000,82,11083375,14445,0,1742748554,12936.315698589991,116.09416584000428,53401.96204152 2025-03-23,16:49:16.000,82,11083368,14885,0,1742748555,12936.19444500999,116.15760800999851,53401.91313168 2025-03-23,16:49:17.000,82,11083375,14525,0,1742748556,12936.127081909995,116.22809930999938,53401.8851832 2025-03-23,16:49:18.000,82,11083349,14205,0,1742748557,12935.985619399995,116.28449235000153,53401.85024760001 2025-03-23,16:49:19.000,82,11083401,14965,0,1742748558,12935.924992609995,116.42547495000326,53401.85024760001 2025-03-23,16:49:20.000,82,11083400,14765,0,1742748559,12935.844156889994,116.48186798999814,53401.86422184 2025-03-23,16:49:21.000,82,11083412,14245,0,1742748560,12935.864365819994,116.58760494000308,53401.815312 2025-03-23,16:49:22.000,82,11083304,14805,0,1742748561,12935.864365819994,116.65104711000458,53401.79435064 2025-03-23,16:49:23.000,82,11083387,14565,0,1742748562,12935.817211649999,116.77793145000032,53401.72447944001 2025-03-23,16:49:24.000,82,11083462,14445,0,1742748563,12935.87110212999,116.87661926999863,53401.77338928001 2025-03-23,16:49:25.000,82,11083455,14565,0,1742748564,12935.904783679995,116.9471105699995,53401.710505200004 2025-03-23,16:49:26.000,82,11083398,14645,0,1742748565,12935.985619399995,117.03874925999844,53401.72447944001 2025-03-23,16:49:27.000,82,11083351,14765,0,1742748566,12936.046246189995,117.18678098999953,53401.73845368 2025-03-23,16:49:28.000,82,11083440,14565,0,1742748567,12936.07992774,117.2572722900004,53401.759415040004 2025-03-23,16:49:29.000,82,11083430,14885,0,1742748568,12936.13381821999,117.36300923999806,53401.731466560006 2025-03-23,16:49:30.000,82,11083347,14765,0,1742748569,12936.214653939991,117.48989358000108,53401.72447944001 2025-03-23,16:49:31.000,82,11083325,14485,0,1742748570,12936.255071799991,117.57448314000067,53401.710505200004 2025-03-23,16:49:32.000,82,11083378,14565,0,1742748571,12936.268544419996,117.59563052999874,53401.68954384 2025-03-23,16:49:33.000,82,11083389,14845,0,1742748572,12936.308962279996,117.69431835000432,53401.759415040004 2025-03-23,16:49:34.000,82,11083372,14525,0,1742748573,12936.356116449992,117.72251487000176,53401.731466560006 2025-03-23,16:49:35.000,82,11083407,14805,0,1742748574,12936.335907519991,117.77890791000391,53401.710505200004 2025-03-23,16:49:36.000,82,11083378,14605,0,1742748575,12936.389797999997,117.87054660000285,53401.76640216 2025-03-23,16:49:37.000,82,11083406,14565,0,1742748576,12936.383061690001,117.87759573000221,53401.70351808001 2025-03-23,16:49:38.000,82,11083401,14565,0,1742748577,12936.383061690001,117.8634974700035,53401.76640216 2025-03-23,16:49:39.000,82,11083343,14565,0,1742748578,12936.410006929997,117.8634974700035,53401.75242792001 2025-03-23,16:49:40.000,82,11083408,14885,0,1742748579,12936.403270620001,117.82120269000006,53401.780376400005 2025-03-23,16:49:41.000,82,11083408,14685,0,1742748580,12936.423479550002,117.84235007999814,53401.78736352 2025-03-23,16:49:42.000,82,11083349,14365,0,1742748581,12936.450424789997,117.77890791000391,53401.79435064 2025-03-23,16:49:43.000,82,11083393,14405,0,1742748582,12936.524524200002,117.72251487000176,53401.780376400005 2025-03-23,16:49:44.000,82,11083433,14525,0,1742748583,12936.564942060002,117.64497444000153,53401.76640216 2025-03-23,16:49:45.000,82,11083365,14525,0,1742748584,12936.659250399993,117.58153227000003,53401.79435064 2025-03-23,16:49:46.000,82,11083411,14445,0,1742748585,12936.753558739998,117.51104096999916,53401.78736352 2025-03-23,16:49:47.000,82,11083393,14605,0,1742748586,12936.928702799989,117.41235315000085,53401.85723472 2025-03-23,16:49:48.000,82,11083446,14605,0,1742748587,12937.09711055,117.3559601099987,53401.83627336 2025-03-23,16:49:49.000,82,11083373,14645,0,1742748588,12937.27225460999,117.27841967999848,53401.80832488 2025-03-23,16:49:50.000,82,11083427,14365,0,1742748589,12937.561915940001,117.22907577000296,53401.85723472 2025-03-23,16:49:51.000,82,11083438,14365,0,1742748590,12937.865049890002,117.20087924999825,53401.90614456 2025-03-23,16:49:52.000,82,11083331,14685,0,1742748591,12938.18839276999,117.17268273000082,53401.878196080004 2025-03-23,16:49:53.000,82,11083376,14725,0,1742748592,12938.53868089,117.16563360000146,53401.98999000001 2025-03-23,16:49:54.000,82,11083379,14565,0,1742748593,12938.835078529992,117.09514230000059,53402.08082256 2025-03-23,16:49:55.000,82,11083330,14405,0,1742748594,12939.151685099998,117.07399491000251,53402.10877104001 2025-03-23,16:49:56.000,82,11083395,14405,0,1742748595,12939.48850059999,117.06694578000315,53402.15069376 2025-03-23,16:49:57.000,82,11083338,14605,0,1742748596,12939.71079882999,116.96825796000485,53402.164668000005 2025-03-23,16:49:58.000,82,11083351,14525,0,1742748597,12939.953305989991,116.83432449000247,53402.332358880005 2025-03-23,16:49:59.000,82,11083355,14725,0,1742748598,12940.135186359992,116.67219450000266,53402.34633312 2025-03-23,16:50:00.000,82,11083413,14805,0,1742748599,12940.344011970003,116.53826103000029,53402.451139920006 2025-03-23,16:50:01.000,82,11083355,14725,0,1742748600,12940.532628649999,116.22105018000002,53402.548959600004 2025-03-23,16:50:02.000,82,11083331,14525,0,1742748601,12940.66735484999,115.91793758999847,53402.62581792 2025-03-23,16:50:03.000,82,11083423,14565,0,1742748602,12940.842498909995,115.5513828300027,53402.69568912 2025-03-23,16:50:04.000,82,11083401,14805,0,1742748603,12941.044588209996,115.17072981000092,53402.77953456001 2025-03-23,16:50:05.000,82,11083357,14685,0,1742748604,12941.219732270001,114.8112241800045,53402.87735424001 2025-03-23,16:50:06.000,82,11083386,15045,0,1742748605,12941.374667399992,114.40942377000465,53403.01010952 2025-03-23,16:50:07.000,82,11083348,14645,0,1742748606,12941.570020389998,114.0428690100016,53402.98216104 2025-03-23,16:50:08.000,82,11083419,14605,0,1742748607,12941.738428139994,113.73270729000069,53403.1079292 2025-03-23,16:50:09.000,82,11083390,14885,0,1742748608,12941.86641802999,113.46484035000321,53403.170813280005 2025-03-23,16:50:10.000,82,11083387,14525,0,1742748609,12942.00788053999,113.26746470999933,53403.26164584001 2025-03-23,16:50:11.000,82,11083418,14485,0,1742748610,12942.1156615,113.18287514999975,53403.45029808001 2025-03-23,16:50:12.000,82,11083358,14485,0,1742748611,12942.20996983999,113.13353124000423,53403.52715640001 2025-03-23,16:50:13.000,82,11083368,14565,0,1742748612,12942.23691508,113.24631732000125,53403.624976080006 2025-03-23,16:50:14.000,82,11083421,14485,0,1742748613,12942.25712401,113.35910339999828,53403.722795760004 2025-03-23,16:50:15.000,82,11083480,14725,0,1742748614,12942.19649722,113.45779122000386,53403.81362832001 2025-03-23,16:50:16.000,82,11083382,14645,0,1742748615,12942.122397809995,113.62697034000303,53403.92542224 2025-03-23,16:50:17.000,82,11083432,14525,0,1742748616,12942.021353159995,113.76795294000476,53404.03022904001 2025-03-23,16:50:18.000,82,11083340,14645,0,1742748617,12941.90683588999,113.86664076000307,53404.06516464 2025-03-23,16:50:19.000,82,11083397,14565,0,1742748618,12941.778845999994,113.95827945000201,53404.12106160001 2025-03-23,16:50:20.000,82,11083362,14685,0,1742748619,12941.617174559993,114.05696727000031,53404.225868400004 2025-03-23,16:50:21.000,82,11083357,14765,0,1742748620,12941.475712049993,114.07106552999903,53404.30272672 2025-03-23,16:50:22.000,82,11083382,14805,0,1742748621,12941.327513229997,114.02172162000352,53404.344649440005 2025-03-23,16:50:23.000,82,11083338,14405,0,1742748622,12941.152369169991,113.97942684000009,53404.42150776 2025-03-23,16:50:24.000,82,11083428,14205,0,1742748623,12940.943543559995,113.93713206000393,53404.4704176 2025-03-23,16:50:25.000,82,11083407,14605,0,1742748624,12940.781872119995,113.88073902000178,53404.45644336001 2025-03-23,16:50:26.000,82,11083371,14525,0,1742748625,12940.586519129989,113.86664076000307,53404.45644336001 2025-03-23,16:50:27.000,82,11083391,14885,0,1742748626,12940.485474479989,113.88073902000178,53404.52631456 2025-03-23,16:50:28.000,82,11083440,14805,0,1742748627,12940.283385180002,113.88778815000114,53404.53330168001 2025-03-23,16:50:29.000,82,11083407,14605,0,1742748628,12940.182340530002,114.01467249000416,53404.52631456 2025-03-23,16:50:30.000,82,11083412,14725,0,1742748629,12940.088032189997,114.18385161000333,53404.49137896 2025-03-23,16:50:31.000,82,11083403,14685,0,1742748630,12939.993723849992,114.3530307300025,53404.58919864 2025-03-23,16:50:32.000,82,11083352,14525,0,1742748631,12939.885942889996,114.55040636999911,53404.561250160004 2025-03-23,16:50:33.000,82,11083466,14365,0,1742748632,12939.845525029996,114.74073288000363,53404.56823728 2025-03-23,16:50:34.000,82,11083474,14525,0,1742748633,12939.77816193,114.97335417000431,53404.56823728 2025-03-23,16:50:35.000,82,11083401,14685,0,1742748634,12939.71079882999,115.13548416000413,53404.58919864 2025-03-23,16:50:36.000,82,11083392,14605,0,1742748635,12939.63669942,115.33990893000009,53404.582211520006 2025-03-23,16:50:37.000,82,11083387,14525,0,1742748636,12939.44808273999,115.54433370000334,53404.5402888 2025-03-23,16:50:38.000,82,11083334,14325,0,1742748637,12939.293147609998,115.67826716999843,53404.55426304001 2025-03-23,16:50:39.000,82,11083404,14445,0,1742748638,12939.084322000002,115.79105325000273,53404.50535320001 2025-03-23,16:50:40.000,82,11083404,14725,0,1742748639,12938.855287459992,115.93203585000447,53404.54727592 2025-03-23,16:50:41.000,82,11083308,14525,0,1742748640,12938.51173564999,115.98137975999998,53404.48439184001 2025-03-23,16:50:42.000,82,11083410,14605,0,1742748641,12938.20860169999,116.07301844999893,53404.43548200001 2025-03-23,16:50:43.000,82,11083439,14485,0,1742748642,12937.905467750003,116.08711670999764,53404.42150776 2025-03-23,16:50:44.000,82,11083404,14565,0,1742748643,12937.656224279992,116.12941149000108,53404.33766232001 2025-03-23,16:50:45.000,82,11083378,14605,0,1742748644,12937.38003557,116.16465713999787,53404.23984264001 2025-03-23,16:50:46.000,82,11083343,14525,0,1742748645,12937.184682579995,116.1717062700045,53404.14901008001 2025-03-23,16:50:47.000,82,11083342,14725,0,1742748646,12937.03648376,116.2069519200013,53404.086126 2025-03-23,16:50:48.000,82,11083385,14885,0,1742748647,12936.982593279994,116.1717062700045,53404.00228056001 2025-03-23,16:50:49.000,82,11083430,14485,0,1742748648,12936.935439109999,116.12236236000172,53403.911448000006 2025-03-23,16:50:50.000,82,11083358,14605,0,1742748649,12937.002802209994,116.08711670999764,53403.91843512 2025-03-23,16:50:51.000,82,11083346,14725,0,1742748650,12937.03648376,116.08006757999829,53403.72978288 2025-03-23,16:50:52.000,82,11083402,14765,0,1742748651,12937.11058316999,115.9954780199987,53403.722795760004 2025-03-23,16:50:53.000,82,11083349,14885,0,1742748652,12937.27225460999,115.91793758999847,53403.63895032 2025-03-23,16:50:54.000,82,11083375,14805,0,1742748653,12937.427189739996,115.84744629000488,53403.61100184 2025-03-23,16:50:55.000,82,11083368,14685,0,1742748654,12937.541707010001,115.81220064000081,53403.51318216 2025-03-23,16:50:56.000,82,11083378,14565,0,1742748655,12937.609070109997,115.72761108000122,53403.47824656001 2025-03-23,16:50:57.000,82,11083397,14525,0,1742748656,12937.703378450002,115.69941456000379,53403.36645264 2025-03-23,16:50:58.000,82,11083331,14805,0,1742748657,12937.757268929992,115.6148250000042,53403.32452992 2025-03-23,16:50:59.000,82,11083378,14485,0,1742748658,12937.790950479997,115.48794066000119,53403.27562008 2025-03-23,16:51:00.000,82,11083343,14525,0,1742748659,12937.777477859992,115.45269501000439,53403.22671024 2025-03-23,16:51:01.000,82,11083338,14685,0,1742748660,12937.737059999992,115.31876154000201,53403.15683904 2025-03-23,16:51:02.000,82,11083436,14605,0,1742748661,12937.656224279992,115.24827024000115,53403.100942080004 2025-03-23,16:51:03.000,82,11083367,14565,0,1742748662,12937.710114759997,115.191877199999,53403.04504512001 2025-03-23,16:51:04.000,82,11083379,14565,0,1742748663,12937.649487969997,115.12138589999813,53403.01709664 2025-03-23,16:51:05.000,82,11083411,14645,0,1742748664,12937.636015349992,115.02269807999983,53402.94722544001 2025-03-23,16:51:06.000,82,11083391,14525,0,1742748665,12937.689905829997,114.91696113000216,53402.89831560001 2025-03-23,16:51:07.000,82,11083349,14645,0,1742748666,12937.737059999992,114.8464698300013,53402.84241864 2025-03-23,16:51:08.000,82,11083421,14485,0,1742748667,12937.858313579993,114.77597853000043,53402.84940576 2025-03-23,16:51:09.000,82,11083453,14405,0,1742748668,12938.013248709998,114.71958548999828,53402.7935088 2025-03-23,16:51:10.000,82,11083423,14485,0,1742748669,12938.134502289999,114.58565202000318,53402.75857320001 2025-03-23,16:51:11.000,82,11083370,14565,0,1742748670,12938.302910039994,114.49401333000424,53402.66075352001 2025-03-23,16:51:12.000,82,11083372,14525,0,1742748671,12938.45784517,114.28253943000163,53402.66075352001 2025-03-23,16:51:13.000,82,11083329,14525,0,1742748672,12938.53868089,114.17680248000397,53402.597869440004 2025-03-23,16:51:14.000,82,11083339,14565,0,1742748673,12938.6801434,114.01467249000416,53402.59088232001 2025-03-23,16:51:15.000,82,11083378,14565,0,1742748674,12938.774451739991,113.8948372800005,53402.56293384001 2025-03-23,16:51:16.000,82,11083399,14565,0,1742748675,12938.841814840001,113.77500207000412,53402.50703688 2025-03-23,16:51:17.000,82,11083445,14725,0,1742748676,12938.909177939997,113.72565816000133,53402.50703688 2025-03-23,16:51:18.000,82,11083413,14725,0,1742748677,12938.976541039992,113.6481177300011,53402.54197248001 2025-03-23,16:51:19.000,82,11083312,14405,0,1742748678,12939.057376759993,113.5846755599996,53402.514024 2025-03-23,16:51:20.000,82,11083410,14485,0,1742748679,12939.104530930003,113.59172468999896,53402.53498536 2025-03-23,16:51:21.000,82,11083367,14525,0,1742748680,12939.198839269993,113.61287208000431,53402.46511416 2025-03-23,16:51:22.000,82,11083393,14445,0,1742748681,12939.313356539998,113.69041251000453,53402.50703688 2025-03-23,16:51:23.000,82,11083405,14725,0,1742748682,12939.42787380999,113.6833633799979,53402.43716568 2025-03-23,16:51:24.000,82,11083325,14565,0,1742748683,12939.5558637,113.76795294000476,53402.514024 2025-03-23,16:51:25.000,82,11083439,14365,0,1742748684,12939.643435729995,113.92303379999794,53402.569920960006 2025-03-23,16:51:26.000,82,11083347,14605,0,1742748685,12939.683853589995,114.05696727000031,53402.57690808 2025-03-23,16:51:27.000,82,11083378,14365,0,1742748686,12939.73100775999,114.20499900000141,53402.61184368001 2025-03-23,16:51:28.000,82,11083394,14445,0,1742748687,12939.71079882999,114.37417812000058,53402.68171488 2025-03-23,16:51:29.000,82,11083342,14565,0,1742748688,12939.643435729995,114.53630811000039,53402.667740640005 2025-03-23,16:51:30.000,82,11083418,14405,0,1742748689,12939.562600009995,114.69138897000084,53402.77953456001 2025-03-23,16:51:31.000,82,11083371,14525,0,1742748690,12939.441346429994,114.85351896000066,53402.80049592 2025-03-23,16:51:32.000,82,11083483,14445,0,1742748691,12939.320092849994,115.02974720999919,53402.765560320004 2025-03-23,16:51:33.000,82,11083341,14365,0,1742748692,12939.171894029998,115.14253329000348,53402.77254744 2025-03-23,16:51:34.000,82,11083382,14445,0,1742748693,12939.057376759993,115.26236849999987,53402.85639288001 2025-03-23,16:51:35.000,82,11083314,14605,0,1742748694,12938.922650560002,115.36105631999817,53402.82145728 2025-03-23,16:51:36.000,82,11083315,14485,0,1742748695,12938.882232700002,115.44564587999776,53402.84940576 2025-03-23,16:51:37.000,82,11083346,14525,0,1742748696,12938.794660669992,115.54433370000334,53402.84241864 2025-03-23,16:51:38.000,82,11083390,14685,0,1742748697,12938.673407089991,115.66416890999972,53402.86338 2025-03-23,16:51:39.000,82,11083366,14725,0,1742748698,12938.61278029999,115.76990586000466,53402.884341360004 2025-03-23,16:51:40.000,82,11083350,14485,0,1742748699,12938.484790409995,115.86859368000296,53402.87036712 2025-03-23,16:51:41.000,82,11083253,14485,0,1742748700,12938.37700945,116.07301844999893,53402.92626408001 2025-03-23,16:51:42.000,82,11083426,14365,0,1742748701,12938.235546939999,116.23514843999874,53402.89132848 2025-03-23,16:51:43.000,82,11083374,14365,0,1742748702,12938.147974909989,116.4184258200039,53402.85639288001 2025-03-23,16:51:44.000,82,11083369,14725,0,1742748703,12937.959358229993,116.58760494000308,53402.87036712 2025-03-23,16:51:45.000,82,11083323,14525,0,1742748704,12937.757268929992,116.78498057999968,53402.89132848 2025-03-23,16:51:46.000,82,11083391,14485,0,1742748705,12937.521498080001,116.89071753000462,53402.835431520005 2025-03-23,16:51:47.000,82,11083448,14645,0,1742748706,12937.33288139999,116.98940535000293,53402.85639288001 2025-03-23,16:51:48.000,82,11083341,14485,0,1742748707,12937.11058316999,116.98940535000293,53402.80748304001 2025-03-23,16:51:49.000,82,11083320,14405,0,1742748708,12936.881548629994,117.03170012999908,53402.716650480004 2025-03-23,16:51:50.000,82,11083378,14445,0,1742748709,12936.672723019998,116.99645448000228,53402.69568912 2025-03-23,16:51:51.000,82,11083306,14605,0,1742748710,12936.497578959992,116.94006144000014,53402.63979216001 2025-03-23,16:51:52.000,82,11083337,14645,0,1742748711,12936.315698589991,116.88366839999799,53402.5838952 2025-03-23,16:51:53.000,82,11083381,14565,0,1742748712,12936.275280729991,116.75678406000225,53402.500049760005 2025-03-23,16:51:54.000,82,11083234,14405,0,1742748713,12936.17423607999,116.72153840999817,53402.45812704 2025-03-23,16:51:55.000,82,11083309,14605,0,1742748714,12936.15402714999,116.65104711000458,53402.430178560004 2025-03-23,16:51:56.000,82,11083314,14325,0,1742748715,12936.17423607999,116.61580146000051,53402.32537176001 2025-03-23,16:51:57.000,82,11083401,14685,0,1742748716,12936.22139025,116.63694884999859,53402.29043616 2025-03-23,16:51:58.000,82,11083390,14725,0,1742748717,12936.228126559996,116.65809624000394,53402.17864224 2025-03-23,16:51:59.000,82,11083400,14365,0,1742748718,12936.268544419996,116.67924363000202,53402.14370664 2025-03-23,16:52:00.000,82,11083342,14685,0,1742748719,12936.302225970001,116.73563667000417,53402.13671952001 2025-03-23,16:52:01.000,82,11083337,14725,0,1742748720,12936.288753349996,116.83432449000247,53402.03889984001 2025-03-23,16:52:02.000,82,11083373,14565,0,1742748721,12936.282017040001,116.89071753000462,53402.115758160005 2025-03-23,16:52:03.000,82,11083363,14565,0,1742748722,12936.295489659991,116.89071753000462,53402.01793848001 2025-03-23,16:52:04.000,82,11083348,14645,0,1742748723,12936.234862869991,116.97530709000421,53401.98300288 2025-03-23,16:52:05.000,82,11083332,14565,0,1742748724,12936.20118132,117.02465099999972,53401.98300288 2025-03-23,16:52:06.000,82,11083347,14685,0,1742748725,12936.17423607999,116.98940535000293,53401.85723472 2025-03-23,16:52:07.000,82,11083419,14485,0,1742748726,12936.16076346,116.96825796000485,53401.84326048 2025-03-23,16:52:08.000,82,11083398,14845,0,1742748727,12936.106872979995,116.96825796000485,53401.75242792001 2025-03-23,16:52:09.000,82,11083343,14525,0,1742748728,12936.10013667,116.94006144000014,53401.75242792001 2025-03-23,16:52:10.000,82,11083337,14645,0,1742748729,12936.1203456,116.87661926999863,53401.70351808001 2025-03-23,16:52:11.000,82,11083377,14685,0,1742748730,12936.167499769996,116.84137362000183,53401.75242792001 2025-03-23,16:52:12.000,82,11083327,14565,0,1742748731,12936.248335489996,116.75678406000225,53401.731466560006 2025-03-23,16:52:13.000,82,11083413,14565,0,1742748732,12936.349380139996,116.65809624000394,53401.6755696 2025-03-23,16:52:14.000,82,11083328,14565,0,1742748733,12936.389797999997,116.62285058999987,53401.68954384 2025-03-23,16:52:15.000,82,11083367,14885,0,1742748734,12936.484106340002,116.54531015999964,53401.640634 2025-03-23,16:52:16.000,82,11083430,14485,0,1742748735,12936.591887299997,116.47481885999878,53401.62665976 2025-03-23,16:52:17.000,82,11083358,14405,0,1742748736,12936.659250399993,116.46072060000006,53401.63364688001 2025-03-23,16:52:18.000,82,11083283,14805,0,1742748737,12936.753558739998,116.3549836500024,53401.563775680006 2025-03-23,16:52:19.000,82,11083271,14765,0,1742748738,12936.820921839993,116.31973799999832,53401.563775680006 2025-03-23,16:52:20.000,82,11083294,14485,0,1742748739,12936.881548629994,116.25629583000409,53401.51486584001 2025-03-23,16:52:21.000,82,11083398,14365,0,1742748740,12936.975856969999,116.1717062700045,53401.53582720001 2025-03-23,16:52:22.000,82,11083437,14725,0,1742748741,12937.043220069994,116.15760800999851,53401.54980144 2025-03-23,16:52:23.000,82,11083370,14445,0,1742748742,12937.09037423999,116.09416584000428,53401.563775680006 2025-03-23,16:52:24.000,82,11083355,14845,0,1742748743,12937.15773734,116.08006757999829,53401.53582720001 2025-03-23,16:52:25.000,82,11083281,14605,0,1742748744,12937.285727229995,115.95318324000255,53401.55678856001 2025-03-23,16:52:26.000,82,11083354,14405,0,1742748745,12937.326145089995,115.88974107000104,53401.63364688001 2025-03-23,16:52:27.000,82,11083381,14365,0,1742748746,12937.433926049991,115.81924977000017,53401.6755696 2025-03-23,16:52:28.000,82,11083377,14805,0,1742748747,12937.534970699991,115.7487584699993,53401.60569840001 2025-03-23,16:52:29.000,82,11083392,14645,0,1742748748,12937.629279039997,115.62892326000292,53401.6755696 2025-03-23,16:52:30.000,82,11083338,14485,0,1742748749,12937.710114759997,115.51613717999862,53401.70351808001 2025-03-23,16:52:31.000,82,11083338,14685,0,1742748750,12937.797686789992,115.41040023000096,53401.73845368 2025-03-23,16:52:32.000,82,11083320,14245,0,1742748751,12937.844840960002,115.20597545999772,53401.70351808001 2025-03-23,16:52:33.000,82,11083352,14325,0,1742748752,12937.972830849998,114.99450156000239,53401.780376400005 2025-03-23,16:52:34.000,82,11083444,14445,0,1742748753,12938.053666569998,114.7971259199985,53401.815312 2025-03-23,16:52:35.000,82,11083362,14805,0,1742748754,12938.147974909989,114.55040636999911,53401.829286240005 2025-03-23,16:52:36.000,82,11083349,14565,0,1742748755,12938.22881062999,114.289588560001,53401.878196080004 2025-03-23,16:52:37.000,82,11083338,14525,0,1742748756,12938.282701109994,114.02172162000352,53401.89217032001 2025-03-23,16:52:38.000,82,11083344,14845,0,1742748757,12938.35006420999,113.73270729000069,53402.01793848001 2025-03-23,16:52:39.000,82,11083404,14365,0,1742748758,12938.43763624,113.52123338999809,53402.00396424 2025-03-23,16:52:40.000,82,11083333,14525,0,1742748759,12938.45110885999,113.33090688000084,53402.05287408 2025-03-23,16:52:41.000,82,11083392,14565,0,1742748760,12938.51173564999,113.16877689000103,53402.094796800004 2025-03-23,16:52:42.000,82,11083306,14485,0,1742748761,12938.55888982,113.09828559000016,53402.13671952001 2025-03-23,16:52:43.000,82,11083344,14565,0,1742748762,12938.55215350999,113.02779428999929,53402.19261648 2025-03-23,16:52:44.000,82,11083368,14525,0,1742748763,12938.57909875,112.97845038000378,53402.22755208001 2025-03-23,16:52:45.000,82,11083330,14605,0,1742748764,12938.53868089,113.00664690000121,53402.2694748 2025-03-23,16:52:46.000,82,11083324,14565,0,1742748765,12938.57909875,113.055990810004,53402.32537176001 2025-03-23,16:52:47.000,82,11083372,14605,0,1742748766,12938.51173564999,113.08418733000144,53402.36030736 2025-03-23,16:52:48.000,82,11083344,14485,0,1742748767,12938.49826303,113.0912364600008,53402.42319144001 2025-03-23,16:52:49.000,82,11083362,14805,0,1742748768,12938.424163619995,113.16877689000103,53402.48607552 2025-03-23,16:52:50.000,82,11083382,14525,0,1742748769,12938.32985527999,113.25336645000061,53402.56293384001 2025-03-23,16:52:51.000,82,11083336,14645,0,1742748770,12938.2759648,113.24631732000125,53402.53498536 2025-03-23,16:52:52.000,82,11083374,14285,0,1742748771,12938.201865389994,113.27451383999869,53402.55594672 2025-03-23,16:52:53.000,82,11083333,14525,0,1742748772,12938.18839276999,113.30975949000276,53402.56293384001 2025-03-23,16:52:54.000,82,11083399,14765,0,1742748773,12938.053666569998,113.33090688000084,53402.667740640005 2025-03-23,16:52:55.000,82,11083344,14405,0,1742748774,12938.006512399988,113.34500513999956,53402.6537664 2025-03-23,16:52:56.000,82,11083295,14965,0,1742748775,12937.959358229993,113.41549644000042,53402.69568912 2025-03-23,16:52:57.000,82,11083357,14725,0,1742748776,12937.871786199998,113.44369295999786,53402.75158608 2025-03-23,16:52:58.000,82,11083401,14445,0,1742748777,12937.817895719993,113.52828252000472,53402.75857320001 2025-03-23,16:52:59.000,82,11083333,14605,0,1742748778,12937.811159409997,113.52828252000472,53402.75158608 2025-03-23,16:53:00.000,82,11083346,14685,0,1742748779,12937.696642139992,113.5494299100028,53402.70267624 2025-03-23,16:53:01.000,82,11083422,14405,0,1742748780,12937.710114759997,113.64106860000174,53402.70966336001 2025-03-23,16:53:02.000,82,11083351,14845,0,1742748781,12937.696642139992,113.67631424999854,53402.67472776 2025-03-23,16:53:03.000,82,11083378,14525,0,1742748782,12937.615806419992,113.75385467999877,53402.74459896 2025-03-23,16:53:04.000,82,11083282,14485,0,1742748783,12937.521498080001,113.86664076000307,53402.84241864 2025-03-23,16:53:05.000,82,11083337,14325,0,1742748784,12937.39350818999,113.9935250999988,53402.87735424001 2025-03-23,16:53:06.000,82,11083344,14405,0,1742748785,12937.27899092,114.12040944000182,53402.82844440001 2025-03-23,16:53:07.000,82,11083438,14485,0,1742748786,12937.09711055,114.3530307300025,53402.835431520005 2025-03-23,16:53:08.000,82,11083299,14365,0,1742748787,12936.868076009989,114.52220985000167,53402.884341360004 2025-03-23,16:53:09.000,82,11083343,14685,0,1742748788,12936.726613499988,114.86056809000002,53402.87735424001 2025-03-23,16:53:10.000,82,11083249,14765,0,1742748789,12936.531260509997,115.0931893800007,53402.835431520005 2025-03-23,16:53:11.000,82,11083388,14605,0,1742748790,12936.342643830001,115.36105631999817,53402.87036712 2025-03-23,16:53:12.000,82,11083331,14645,0,1742748791,12936.11360928999,115.60777587000484,53402.87735424001 2025-03-23,16:53:13.000,82,11083331,14285,0,1742748792,12935.93846523,115.80515151000145,53402.7935088 2025-03-23,16:53:14.000,82,11083411,14445,0,1742748793,12935.722903309994,115.96728150000126,53402.77254744 2025-03-23,16:53:15.000,82,11083317,14565,0,1742748794,12935.628594969989,116.12941149000108,53402.80049592 2025-03-23,16:53:16.000,82,11083300,14645,0,1742748795,12935.433241979998,116.19285366000258,53402.7236376 2025-03-23,16:53:17.000,82,11083402,14725,0,1742748796,12935.291779469997,116.15055887999915,53402.667740640005 2025-03-23,16:53:18.000,82,11083353,14605,0,1742748797,12935.217680059992,116.13646062000043,53402.68171488 2025-03-23,16:53:19.000,82,11083361,14685,0,1742748798,12935.130108029996,116.01662541000405,53402.55594672 2025-03-23,16:53:20.000,82,11083347,14845,0,1742748799,12935.089690169996,115.95318324000255,53402.62581792 2025-03-23,16:53:21.000,82,11083418,14725,0,1742748800,12935.076217549991,115.84039715999825,53402.54197248001 2025-03-23,16:53:22.000,82,11083352,14565,0,1742748801,12934.995381829991,115.76990586000466,53402.514024 2025-03-23,16:53:23.000,82,11083365,14525,0,1742748802,12934.988645519996,115.76285672999802,53402.52101112001 2025-03-23,16:53:24.000,82,11083360,14605,0,1742748803,12934.847183009995,115.78400412000337,53402.45812704 2025-03-23,16:53:25.000,82,11083342,14445,0,1742748804,12934.725929429995,115.8615445500036,53402.31139752 2025-03-23,16:53:26.000,82,11083380,14245,0,1742748805,12934.604675849994,115.98842888999934,53402.381268720004 2025-03-23,16:53:27.000,82,11083306,14685,0,1742748806,12934.463213339994,116.09416584000428,53402.332358880005 2025-03-23,16:53:28.000,82,11083300,14685,0,1742748807,12934.348696069988,116.2421975699981,53402.17165512 2025-03-23,16:53:29.000,82,11083336,14485,0,1742748808,12934.328487139988,116.3549836500024,53402.12274528 2025-03-23,16:53:30.000,82,11083352,14525,0,1742748809,12934.281332969993,116.43252408000262,53402.10877104001 2025-03-23,16:53:31.000,82,11083351,14965,0,1742748810,12934.402586549993,116.43957321000198,53402.066848320006 2025-03-23,16:53:32.000,82,11083357,14605,0,1742748811,12934.490158579989,116.41137669000454,53402.00396424 2025-03-23,16:53:33.000,82,11083372,14645,0,1742748812,12934.645093709994,116.4184258200039,53401.927105920004 2025-03-23,16:53:34.000,82,11083411,14285,0,1742748813,12934.85391931999,116.36908191000111,53401.91313168 2025-03-23,16:53:35.000,82,11083341,14565,0,1742748814,12935.096426479991,116.39727842999855,53401.815312 2025-03-23,16:53:36.000,82,11083303,14485,0,1742748815,12935.325461020002,116.24924670000473,53401.82229912001 2025-03-23,16:53:37.000,82,11083396,14685,0,1742748816,12935.487132460003,116.2069519200013,53401.759415040004 2025-03-23,16:53:38.000,82,11083345,14405,0,1742748817,12935.702694379994,116.12941149000108,53401.6755696 2025-03-23,16:53:39.000,82,11083321,14645,0,1742748818,12935.945201539995,116.03777280000213,53401.66858248 2025-03-23,16:53:40.000,82,11083306,14565,0,1742748819,12936.17423607999,115.9602323700019,53401.69653096 2025-03-23,16:53:41.000,82,11083386,14805,0,1742748820,12936.376325379992,115.84039715999825,53401.69653096 2025-03-23,16:53:42.000,82,11083335,14965,0,1742748821,12936.598623609993,115.70646369000315,53401.661595360005 2025-03-23,16:53:43.000,82,11083284,14885,0,1742748822,12936.807449219988,115.50908804999926,53401.68954384 2025-03-23,16:53:44.000,82,11083420,14605,0,1742748823,12937.023011139994,115.36105631999817,53401.66858248 2025-03-23,16:53:45.000,82,11083354,14365,0,1742748824,12937.17794627,115.1566315500022,53401.66858248 2025-03-23,16:53:46.000,82,11083354,14725,0,1742748825,12937.33288139999,114.91696113000216,53401.66858248 2025-03-23,16:53:47.000,82,11083358,14525,0,1742748826,12937.467607599996,114.74073288000363,53401.68954384 2025-03-23,16:53:48.000,82,11083347,14485,0,1742748827,12937.534970699991,114.56450462999783,53401.68255672001 2025-03-23,16:53:49.000,82,11083422,14565,0,1742748828,12937.615806419992,114.34598160000314,53401.612685520005 2025-03-23,16:53:50.000,82,11083310,14405,0,1742748829,12937.764005240002,114.21909726000013,53401.57774992 2025-03-23,16:53:51.000,82,11083345,14685,0,1742748830,12937.838104649993,114.09926205000374,53401.63364688001 2025-03-23,16:53:52.000,82,11083365,14485,0,1742748831,12937.972830849998,114.00057422999816,53401.661595360005 2025-03-23,16:53:53.000,82,11083330,14485,0,1742748832,12938.019985019993,113.94418119000329,53401.68255672001 2025-03-23,16:53:54.000,82,11083365,14525,0,1742748833,12938.114293359999,113.93008293000457,53401.6755696 2025-03-23,16:53:55.000,82,11083387,14405,0,1742748834,12938.181656459994,113.87368989000242,53401.710505200004 2025-03-23,16:53:56.000,82,11083331,14445,0,1742748835,12938.25575587,113.91598466999858,53401.71749232 2025-03-23,16:53:57.000,82,11083377,14685,0,1742748836,12938.2759648,113.97237771000073,53401.710505200004 2025-03-23,16:53:58.000,82,11083325,14805,0,1742748837,12938.26922848999,114.06401639999967,53401.78736352 2025-03-23,16:53:59.000,82,11083345,14765,0,1742748838,12938.28943741999,114.18385161000333,53401.82229912001 2025-03-23,16:54:00.000,82,11083330,14445,0,1742748839,12938.174920149999,114.33188334000442,53401.83627336 2025-03-23,16:54:01.000,82,11083325,14485,0,1742748840,12938.141238599994,114.41647290000401,53401.82229912001 2025-03-23,16:54:02.000,82,11083322,14525,0,1742748841,12938.107557049989,114.59270115000254,53401.86422184 2025-03-23,16:54:03.000,82,11083333,14525,0,1742748842,12938.141238599994,114.747782010003,53401.93409304 2025-03-23,16:54:04.000,82,11083431,14525,0,1742748843,12938.121029669994,114.87466634999873,53401.91313168 2025-03-23,16:54:05.000,82,11083438,14725,0,1742748844,12938.013248709998,115.00155069000175,53401.8851832 2025-03-23,16:54:06.000,82,11083347,14445,0,1742748845,12938.046930259989,115.0579437300039,53401.9550544 2025-03-23,16:54:07.000,82,11083387,14525,0,1742748846,12938.019985019993,115.22007372000371,53401.996977120005 2025-03-23,16:54:08.000,82,11083391,14565,0,1742748847,12937.939149299993,115.2553193700005,53402.05287408 2025-03-23,16:54:09.000,82,11083306,14325,0,1742748848,12937.972830849998,115.35400718999881,53402.0249256 2025-03-23,16:54:10.000,82,11083379,14525,0,1742748849,12937.918940369993,115.4385967499984,53402.01095136 2025-03-23,16:54:11.000,82,11083340,14765,0,1742748850,12937.905467750003,115.50908804999926,53401.996977120005 2025-03-23,16:54:12.000,82,11083381,14645,0,1742748851,12937.817895719993,115.59367760999885,53402.066848320006 2025-03-23,16:54:13.000,82,11083297,14805,0,1742748852,12937.764005240002,115.79105325000273,53402.10178392 2025-03-23,16:54:14.000,82,11083324,14845,0,1742748853,12937.757268929992,115.98137975999998,53402.1297324 2025-03-23,16:54:15.000,82,11083419,14805,0,1742748854,12937.649487969997,116.1435097499998,53402.07383544 2025-03-23,16:54:16.000,82,11083343,14725,0,1742748855,12937.588861179996,116.29859061000025,53402.14370664 2025-03-23,16:54:17.000,82,11083366,14645,0,1742748856,12937.575388559992,116.48186798999814,53402.13671952001 2025-03-23,16:54:18.000,82,11083306,14725,0,1742748857,12937.521498080001,116.69334189000074,53402.164668000005 2025-03-23,16:54:19.000,82,11083449,14685,0,1742748858,12937.467607599996,116.77793145000032,53402.18562936001 2025-03-23,16:54:20.000,82,11083338,14685,0,1742748859,12937.508025459996,116.85547188000055,53402.234539200006 2025-03-23,16:54:21.000,82,11083341,14845,0,1742748860,12937.447398669996,116.89071753000462,53402.14370664 2025-03-23,16:54:22.000,82,11083363,14725,0,1742748861,12937.4002445,116.85547188000055,53402.15069376 2025-03-23,16:54:23.000,82,11083353,14565,0,1742748862,12937.326145089995,116.78498057999968,53402.10877104001 2025-03-23,16:54:24.000,82,11083391,14605,0,1742748863,12937.386771879996,116.62285058999987,53402.08780968001 2025-03-23,16:54:25.000,82,11083433,14485,0,1742748864,12937.37329925999,116.43957321000198,53402.03889984001 2025-03-23,16:54:26.000,82,11083355,14485,0,1742748865,12937.25878199,116.22809930999938,53401.98300288 2025-03-23,16:54:27.000,82,11083316,14725,0,1742748866,12937.23857306,116.00252714999806,53401.996977120005 2025-03-23,16:54:28.000,82,11083318,14645,0,1742748867,12937.13079209999,115.62187413000356,53401.98999000001 2025-03-23,16:54:29.000,82,11083399,14685,0,1742748868,12937.09037423999,115.29761415000394,53401.96902864001 2025-03-23,16:54:30.000,82,11083364,14725,0,1742748869,12937.023011139994,114.98040330000367,53401.84326048 2025-03-23,16:54:31.000,82,11083342,14285,0,1742748870,12936.98932958999,114.75483114000235,53401.71749232 2025-03-23,16:54:32.000,82,11083334,14725,0,1742748871,12936.955648039999,114.50811159000295,53401.79435064 2025-03-23,16:54:33.000,82,11083329,14365,0,1742748872,12936.928702799989,114.26139204000356,53401.7454408 2025-03-23,16:54:34.000,82,11083368,14645,0,1742748873,12936.928702799989,114.02172162000352,53401.710505200004 2025-03-23,16:54:35.000,82,11083416,14805,0,1742748874,12936.948911729989,113.94418119000329,53401.6755696 2025-03-23,16:54:36.000,82,11083369,14565,0,1742748875,12937.03648376,113.7961494600022,53401.61967264 2025-03-23,16:54:37.000,82,11083368,14685,0,1742748876,12937.124055789995,113.76090380999813,53401.5707628 2025-03-23,16:54:38.000,82,11083394,14725,0,1742748877,12937.23857306,113.71155990000261,53401.54980144 2025-03-23,16:54:39.000,82,11083384,14565,0,1742748878,12937.366562949996,113.74680554999941,53401.59871128 2025-03-23,16:54:40.000,82,11083405,14725,0,1742748879,12937.48108022,113.78205120000348,53401.542814320004 2025-03-23,16:54:41.000,82,11083340,14565,0,1742748880,12937.534970699991,113.76795294000476,53401.52884008 2025-03-23,16:54:42.000,82,11083348,14565,0,1742748881,12937.662960590002,113.81729685000028,53401.54980144 2025-03-23,16:54:43.000,82,11083293,14645,0,1742748882,12937.710114759997,113.78910033000284,53401.55678856001 2025-03-23,16:54:44.000,82,11083286,14765,0,1742748883,12937.737059999992,113.80319859000156,53401.58473704001 2025-03-23,16:54:45.000,82,11083295,14725,0,1742748884,12937.770741549997,113.80319859000156,53401.52884008 2025-03-23,16:54:46.000,82,11083369,14685,0,1742748885,12937.703378450002,113.76090380999813,53401.51486584001 2025-03-23,16:54:47.000,82,11083372,14725,0,1742748886,12937.649487969997,113.80319859000156,53401.53582720001 2025-03-23,16:54:48.000,82,11083417,14605,0,1742748887,12937.602333800001,113.86664076000307,53401.51486584001 2025-03-23,16:54:49.000,82,11083379,14565,0,1742748888,12937.521498080001,113.91598466999858,53401.59871128 2025-03-23,16:54:50.000,82,11083396,14605,0,1742748889,12937.386771879996,114.05696727000031,53401.57774992 2025-03-23,16:54:51.000,82,11083369,14605,0,1742748890,12937.285727229995,114.21909726000013,53401.53582720001 2025-03-23,16:54:52.000,82,11083360,14645,0,1742748891,12937.23183674999,114.43762029000209,53401.591724160004 2025-03-23,16:54:53.000,82,11083378,14765,0,1742748892,12937.11731948,114.64909419000469,53401.563775680006 2025-03-23,16:54:54.000,82,11083335,14525,0,1742748893,12937.07690162,114.86761721999937,53401.591724160004 2025-03-23,16:54:55.000,82,11083332,14565,0,1742748894,12936.98932958999,115.07909112000198,53401.58473704001 2025-03-23,16:54:56.000,82,11083376,14685,0,1742748895,12936.982593279994,115.2553193700005,53401.52884008 2025-03-23,16:54:57.000,82,11083330,14725,0,1742748896,12936.942175419994,115.35400718999881,53401.51486584001 2025-03-23,16:54:58.000,82,11083398,14645,0,1742748897,12936.881548629994,115.38220371000352,53401.493904480005 2025-03-23,16:54:59.000,82,11083377,14245,0,1742748898,12936.834394459998,115.48794066000119,53401.45198176 2025-03-23,16:55:00.000,82,11083470,14565,0,1742748899,12936.699668259993,115.47384240000247,53401.52884008 2025-03-23,16:55:01.000,82,11083325,14525,0,1742748900,12936.531260509997,115.50908804999926,53401.50787872 2025-03-23,16:55:02.000,82,11083335,14245,0,1742748901,12936.322434900001,115.53728457000398,53401.52884008 2025-03-23,16:55:03.000,82,11083303,14725,0,1742748902,12936.05298249999,115.53728457000398,53401.47993024 2025-03-23,16:55:04.000,82,11083350,14525,0,1742748903,12935.823947959994,115.52318630999798,53401.493904480005 2025-03-23,16:55:05.000,82,11083406,14565,0,1742748904,12935.514077699998,115.54433370000334,53401.47294312 2025-03-23,16:55:06.000,82,11083286,14525,0,1742748905,12935.244625300002,115.64302152000164,53401.375123440004 2025-03-23,16:55:07.000,82,11083360,14525,0,1742748906,12935.00211814,115.67121803999908,53401.41005904 2025-03-23,16:55:08.000,82,11083221,14525,0,1742748907,12934.69224787999,115.73466021000058,53401.375123440004 2025-03-23,16:55:09.000,82,11083292,14845,0,1742748908,12934.510367509989,115.84039715999825,53401.27031664001 2025-03-23,16:55:10.000,82,11083366,14845,0,1742748909,12934.389113929989,115.84744629000488,53401.28429088 2025-03-23,16:55:11.000,82,11083327,14565,0,1742748910,12934.193760939997,115.93203585000447,53401.228393920006 2025-03-23,16:55:12.000,82,11083312,14485,0,1742748911,12934.079243669992,115.98842888999934,53401.19345832 2025-03-23,16:55:13.000,82,11083386,14685,0,1742748912,12933.951253779996,116.12236236000172,53401.07467728 2025-03-23,16:55:14.000,82,11083345,14525,0,1742748913,12933.82326389,116.15760800999851,53401.0467288 2025-03-23,16:55:15.000,82,11083317,14925,0,1742748914,12933.68180138,116.2421975699981,53400.96288336001 2025-03-23,16:55:16.000,82,11083358,14365,0,1742748915,12933.547075179995,116.32678712999768,53400.95589624 2025-03-23,16:55:17.000,82,11083424,14605,0,1742748916,12933.43929422,116.43252408000262,53400.95589624 2025-03-23,16:55:18.000,82,11083356,14605,0,1742748917,12933.338249569999,116.46776972999942,53400.86506368001 2025-03-23,16:55:19.000,82,11083363,14565,0,1742748918,12933.284359089994,116.50301538000349,53400.86506368001 2025-03-23,16:55:20.000,82,11083341,14405,0,1742748919,12933.156369199998,116.46776972999942,53400.76724400001 2025-03-23,16:55:21.000,82,11083326,14245,0,1742748920,12933.041851929993,116.48891712000477,53400.75326976 2025-03-23,16:55:22.000,82,11083270,14445,0,1742748921,12932.927334660002,116.51006451000285,53400.655450080005 2025-03-23,16:55:23.000,82,11083276,14685,0,1742748922,12932.886916800002,116.48891712000477,53400.69737280001 2025-03-23,16:55:24.000,82,11083356,14445,0,1742748923,12932.745454290001,116.50301538000349,53400.62051448 2025-03-23,16:55:25.000,82,11083332,14965,0,1742748924,12932.590519159996,116.60875233000115,53400.59955312001 2025-03-23,16:55:26.000,82,11083453,14605,0,1742748925,12932.33453937999,116.7003910200001,53400.52968192001 2025-03-23,16:55:27.000,82,11083262,14725,0,1742748926,12932.17286793999,116.7638331900016,53400.50872056001 2025-03-23,16:55:28.000,82,11083324,14245,0,1742748927,12931.984251259993,116.95415969999885,53400.44583648 2025-03-23,16:55:29.000,82,11083366,14725,0,1742748928,12931.788898270002,117.01760187000036,53400.334042559996 2025-03-23,16:55:30.000,82,11083329,14645,0,1742748929,12931.593545279997,117.1585844700021,53400.37596528 2025-03-23,16:55:31.000,82,11083322,14445,0,1742748930,12931.445346460001,117.26432141999976,53400.25718424 2025-03-23,16:55:32.000,82,11083335,14485,0,1742748931,12931.34430181,117.3559601099987,53400.14539032001 2025-03-23,16:55:33.000,82,11083332,14645,0,1742748932,12931.26346609,117.47579532000236,53400.09648048001 2025-03-23,16:55:34.000,82,11083331,14725,0,1742748933,12931.229784539995,117.47579532000236,53400.11744184 2025-03-23,16:55:35.000,82,11083331,14605,0,1742748934,12931.249993469995,117.54628662000323,53399.9637252 2025-03-23,16:55:36.000,82,11083310,14685,0,1742748935,12931.24325716,117.52513922999788,53399.95673808001 2025-03-23,16:55:37.000,82,11083253,14605,0,1742748936,12931.25672977999,117.57448314000067,53399.84494416 2025-03-23,16:55:38.000,82,11083376,14845,0,1742748937,12931.30388395,117.5674340100013,53399.78904720001 2025-03-23,16:55:39.000,82,11083280,14565,0,1742748938,12931.411664909996,117.55333575000259,53399.78904720001 2025-03-23,16:55:40.000,82,11083378,14485,0,1742748939,12931.505973250001,117.52513922999788,53399.7541116 2025-03-23,16:55:41.000,82,11083414,14565,0,1742748940,12931.620490519992,117.468746190003,53399.70520176 2025-03-23,16:55:42.000,82,11083362,14405,0,1742748941,12931.728271480002,117.34891097999935,53399.62834344 2025-03-23,16:55:43.000,82,11083332,14645,0,1742748942,12931.856261369998,117.25022316000104,53399.600394960005 2025-03-23,16:55:44.000,82,11083319,14725,0,1742748943,12932.024669119994,117.18678098999953,53399.5794336 2025-03-23,16:55:45.000,82,11083349,14725,0,1742748944,12932.206549489994,117.12333881999803,53399.54449800001 2025-03-23,16:55:46.000,82,11083386,14365,0,1742748945,12932.34127569,117.11628968999867,53399.52353664001 2025-03-23,16:55:47.000,82,11083345,14565,0,1742748946,12932.54336499,117.03874925999844,53399.54449800001 2025-03-23,16:55:48.000,82,11083303,14685,0,1742748947,12932.678091189991,116.99645448000228,53399.5095624 2025-03-23,16:55:49.000,82,11083271,14925,0,1742748948,12932.833026319997,116.95415969999885,53399.51654952 2025-03-23,16:55:50.000,82,11083363,14645,0,1742748949,12932.994697759998,116.85547188000055,53399.50257528001 2025-03-23,16:55:51.000,82,11083331,14565,0,1742748950,12933.163105509993,116.82022623000375,53399.600394960005 2025-03-23,16:55:52.000,82,11083346,14565,0,1742748951,12933.358458499999,116.68629276000138,53399.57244648001 2025-03-23,16:55:53.000,82,11083366,14725,0,1742748952,12933.49318469999,116.64399797999795,53399.62834344 2025-03-23,16:55:54.000,82,11083377,14685,0,1742748953,12933.65485613999,116.44662234000134,53399.600394960005 2025-03-23,16:55:55.000,82,11083429,14525,0,1742748954,12933.82326389,116.38318016999983,53399.649304800005 2025-03-23,16:55:56.000,82,11083410,14605,0,1742748955,12933.937781159992,116.26334496000345,53399.74013736001 2025-03-23,16:55:57.000,82,11083376,14685,0,1742748956,12934.059034739992,116.12236236000172,53399.74712448 2025-03-23,16:55:58.000,82,11083322,14685,0,1742748957,12934.193760939997,116.10121497000364,53399.77507296 2025-03-23,16:55:59.000,82,11083327,14485,0,1742748958,12934.308278209988,116.04482193000149,53399.84494416 2025-03-23,16:56:00.000,82,11083380,14325,0,1742748959,12934.375641309998,115.92498671999783,53399.87987976001 2025-03-23,16:56:01.000,82,11083379,14645,0,1742748960,12934.530576439989,115.86859368000296,53399.92180248 2025-03-23,16:56:02.000,82,11083343,14565,0,1742748961,12934.624884779994,115.8615445500036,53399.9637252 2025-03-23,16:56:03.000,82,11083372,14445,0,1742748962,12934.69898419,115.73466021000058,53400.00564792001 2025-03-23,16:56:04.000,82,11083302,14525,0,1742748963,12934.87412824999,115.64302152000164,53400.06154488 2025-03-23,16:56:05.000,82,11083373,14525,0,1742748964,12934.98190921,115.50908804999926,53400.103467600005 2025-03-23,16:56:06.000,82,11083327,14685,0,1742748965,12935.049272309996,115.4385967499984,53400.13141608 2025-03-23,16:56:07.000,82,11083442,14605,0,1742748966,12935.123371720001,115.37515458000416,53400.25019712 2025-03-23,16:56:08.000,82,11083388,14525,0,1742748967,12935.089690169996,115.32581067000137,53400.271158480005 2025-03-23,16:56:09.000,82,11083348,14485,0,1742748968,12935.109899099996,115.28351588999794,53400.3480168 2025-03-23,16:56:10.000,82,11083281,14845,0,1742748969,12935.069481239996,115.2553193700005,53400.49474632 2025-03-23,16:56:11.000,82,11083401,14605,0,1742748970,12935.008854449996,115.29761415000394,53400.47378496 2025-03-23,16:56:12.000,82,11083306,14565,0,1742748971,12934.81350145999,115.4033511000016,53400.51570768 2025-03-23,16:56:13.000,82,11083350,14645,0,1742748972,12934.685511569995,115.48089153000183,53400.52968192001 2025-03-23,16:56:14.000,82,11083323,14685,0,1742748973,12934.476685959999,115.62187413000356,53400.61352736 2025-03-23,16:56:15.000,82,11083397,14765,0,1742748974,12934.348696069988,115.73466021000058,53400.63448872 2025-03-23,16:56:16.000,82,11083334,14205,0,1742748975,12934.213969869998,115.86859368000296,53400.6624372 2025-03-23,16:56:17.000,82,11083295,14565,0,1742748976,12934.112925219997,116.03072367000277,53400.61352736 2025-03-23,16:56:18.000,82,11083402,14645,0,1742748977,12933.951253779996,116.18580453000322,53400.62750160001 2025-03-23,16:56:19.000,82,11083310,14725,0,1742748978,12933.836736509991,116.27039409000281,53400.61352736 2025-03-23,16:56:20.000,82,11083288,14725,0,1742748979,12933.789582339996,116.48186798999814,53400.69038568 2025-03-23,16:56:21.000,82,11083513,14805,0,1742748980,12933.71548292999,116.57350668000436,53400.69737280001 2025-03-23,16:56:22.000,82,11083313,14525,0,1742748981,12933.607701969995,116.77088232000096,53400.68339856 2025-03-23,16:56:23.000,82,11083281,14405,0,1742748982,12933.51339362999,116.9471105699995,53400.80916672 2025-03-23,16:56:24.000,82,11083463,14605,0,1742748983,12933.446030529994,117.15153534000274,53400.78820536 2025-03-23,16:56:25.000,82,11083391,14685,0,1742748984,12933.39887636,117.3700583700047,53400.6624372 2025-03-23,16:56:26.000,82,11083337,14405,0,1742748985,12933.216995989998,117.6026796599981,53400.774231120005 2025-03-23,16:56:27.000,82,11083393,14445,0,1742748986,12933.190050749989,117.91989050999837,53400.75326976 2025-03-23,16:56:28.000,82,11083370,14685,0,1742748987,12933.129423959988,118.08202049999818,53400.872050800004 2025-03-23,16:56:29.000,82,11083360,14365,0,1742748988,12933.142896579993,118.32874005000485,53400.73929552 2025-03-23,16:56:30.000,82,11083309,14685,0,1742748989,12933.163105509993,118.46267351999995,53400.76724400001 2025-03-23,16:56:31.000,82,11083287,14565,0,1742748990,12933.129423959988,118.65300003000448,53400.73929552 2025-03-23,16:56:32.000,82,11083379,14565,0,1742748991,12933.176578129998,118.78693349999958,53400.774231120005 2025-03-23,16:56:33.000,82,11083384,14565,0,1742748992,12933.230468609989,118.95611261999875,53400.78820536 2025-03-23,16:56:34.000,82,11083355,14485,0,1742748993,12933.230468609989,119.01955479000026,53400.73929552 2025-03-23,16:56:35.000,82,11083364,14525,0,1742748994,12933.163105509993,119.06889870000305,53400.69038568 2025-03-23,16:56:36.000,82,11083369,14565,0,1742748995,12933.115951339998,119.19578303999879,53400.69038568 2025-03-23,16:56:37.000,82,11083358,14725,0,1742748996,12932.981225139993,119.2592252100003,53400.63448872 2025-03-23,16:56:38.000,82,11083391,14525,0,1742748997,12932.880180489992,119.2239795600035,53400.59955312001 2025-03-23,16:56:39.000,82,11083318,14565,0,1742748998,12932.731981669996,119.28742172999773,53400.655450080005 2025-03-23,16:56:40.000,82,11083442,14725,0,1742748999,12932.644409640001,119.23102869000286,53400.592566 2025-03-23,16:56:41.000,82,11083361,14565,0,1742749000,12932.489474509995,119.20988130000478,53400.501733439996 2025-03-23,16:56:42.000,82,11083346,14605,0,1742749001,12932.35474830999,119.16758652000135,53400.501733439996 2025-03-23,16:56:43.000,82,11083397,14485,0,1742749002,12932.32106676,119.0125056600009,53400.44583648 2025-03-23,16:56:44.000,82,11083321,14565,0,1742749003,12932.25370365999,118.8644739299998,53400.39692664 2025-03-23,16:56:45.000,82,11083353,14365,0,1742749004,12932.2806489,118.70234393999999,53400.2781456 2025-03-23,16:56:46.000,82,11083332,14485,0,1742749005,12932.287385209995,118.5543122099989,53400.29910696 2025-03-23,16:56:47.000,82,11083295,14685,0,1742749006,12932.26043997,118.39923134999844,53400.18032592 2025-03-23,16:56:48.000,82,11083376,14725,0,1742749007,12932.32106676,118.27939614000206,53400.08949336 2025-03-23,16:56:49.000,82,11083375,14525,0,1742749008,12932.27391258999,118.15251179999905,53400.11744184 2025-03-23,16:56:50.000,82,11083355,14725,0,1742749009,12932.267176279995,118.01857833000395,53400.07551912001 2025-03-23,16:56:51.000,82,11083342,14565,0,1742749010,12932.17960425,118.07497136999882,53399.95673808001 2025-03-23,16:56:52.000,82,11083360,14525,0,1742749011,12932.105504839994,117.9974309399986,53399.9637252 2025-03-23,16:56:53.000,82,11083337,14485,0,1742749012,12932.017932809998,117.99038180999923,53399.893854 2025-03-23,16:56:54.000,82,11083309,14365,0,1742749013,12931.950569709988,118.0256274600033,53399.816995680005 2025-03-23,16:56:55.000,82,11083266,14485,0,1742749014,12931.937097089998,118.06792223999946,53399.80302144 2025-03-23,16:56:56.000,82,11083319,14605,0,1742749015,12931.916888159998,118.11021702000289,53399.79603432 2025-03-23,16:56:57.000,82,11083331,14605,0,1742749016,12931.910151849988,118.20185571000184,53399.67026616001 2025-03-23,16:56:58.000,82,11083383,14605,0,1742749017,12931.957306019998,118.21595397000056,53399.63533056 2025-03-23,16:56:59.000,82,11083340,14605,0,1742749018,12932.098768529999,118.27939614000206,53399.600394960005 2025-03-23,16:57:00.000,82,11083285,14565,0,1742749019,12932.17286793999,118.32169091999822,53399.551485120006 2025-03-23,16:57:01.000,82,11083360,14605,0,1742749020,12932.327803069995,118.32169091999822,53399.495588159996 2025-03-23,16:57:02.000,82,11083401,14605,0,1742749021,12932.469265579995,118.39923134999844,53399.46065256 2025-03-23,16:57:03.000,82,11083321,14565,0,1742749022,12932.610728089996,118.4203787400038,53399.481613920005 2025-03-23,16:57:04.000,82,11083433,14645,0,1742749023,12932.738717979992,118.44857526000123,53399.432704080005 2025-03-23,16:57:05.000,82,11083349,14565,0,1742749024,12932.819553699992,118.58955786000297,53399.42571696001 2025-03-23,16:57:06.000,82,11083399,14525,0,1742749025,12932.873444179997,118.59660699000233,53399.45366544001 2025-03-23,16:57:07.000,82,11083351,14605,0,1742749026,12932.907125730002,118.72349132999807,53399.4396912 2025-03-23,16:57:08.000,82,11083366,14525,0,1742749027,12932.927334660002,118.82217915000365,53399.39078136 2025-03-23,16:57:09.000,82,11083384,14565,0,1742749028,12932.927334660002,118.89971958000388,53399.47462680001 2025-03-23,16:57:10.000,82,11083295,14365,0,1742749029,12932.947543590002,119.01955479000026,53399.39078136 2025-03-23,16:57:11.000,82,11083385,14525,0,1742749030,12932.967752520002,119.04070217999833,53399.362832880004 2025-03-23,16:57:12.000,82,11083366,14645,0,1742749031,12933.028379310002,119.03365304999897,53399.432704080005 2025-03-23,16:57:13.000,82,11083324,14685,0,1742749032,12933.156369199998,119.0759478300024,53399.36982 2025-03-23,16:57:14.000,82,11083324,14525,0,1742749033,12933.297831709999,119.03365304999897,53399.383794240006 2025-03-23,16:57:15.000,82,11083359,14325,0,1742749034,12933.52012994,118.99840740000218,53399.44667832 2025-03-23,16:57:16.000,82,11083282,14525,0,1742749035,12933.69527399999,118.99135827000282,53399.432704080005 2025-03-23,16:57:17.000,82,11083467,14445,0,1742749036,12933.890626989996,118.92086697000195,53399.47462680001 2025-03-23,16:57:18.000,82,11083385,14405,0,1742749037,12934.072507359997,118.89267045000452,53399.39776848 2025-03-23,16:57:19.000,82,11083327,14565,0,1742749038,12934.247651420003,118.85742480000044,53399.50257528001 2025-03-23,16:57:20.000,82,11083371,14685,0,1742749039,12934.375641309998,118.87152305999916,53399.46763968 2025-03-23,16:57:21.000,82,11083384,14565,0,1742749040,12934.469949649989,118.87857218999852,53399.51654952 2025-03-23,16:57:22.000,82,11083285,14685,0,1742749041,12934.510367509989,118.94906348999939,53399.58642072 2025-03-23,16:57:23.000,82,11083411,14725,0,1742749042,12934.416059169998,118.92791610000131,53399.59340784001 2025-03-23,16:57:24.000,82,11083389,14605,0,1742749043,12934.389113929989,118.94201436000003,53399.65629192 2025-03-23,16:57:25.000,82,11083301,14405,0,1742749044,12934.328487139988,118.89971958000388,53399.69122752001 2025-03-23,16:57:26.000,82,11083378,14445,0,1742749045,12934.133134149997,118.95611261999875,53399.698214640004 2025-03-23,16:57:27.000,82,11083367,14485,0,1742749046,12934.119661529992,118.9138178400026,53399.76109872001 2025-03-23,16:57:28.000,82,11083333,14645,0,1742749047,12934.126397840002,118.96316174999811,53399.74712448 2025-03-23,16:57:29.000,82,11083352,14725,0,1742749048,12934.092716289997,118.8644739299998,53399.76109872001 2025-03-23,16:57:30.000,82,11083357,14725,0,1742749049,12934.099452599992,118.83627741000237,53399.816995680005 2025-03-23,16:57:31.000,82,11083285,14645,0,1742749050,12934.112925219997,118.82217915000365,53399.77507296 2025-03-23,16:57:32.000,82,11083394,14565,0,1742749051,12934.200497249993,118.69529481000063,53399.90782824001 2025-03-23,16:57:33.000,82,11083365,14805,0,1742749052,12934.180288319993,118.68119655000191,53399.84494416 2025-03-23,16:57:34.000,82,11083343,14325,0,1742749053,12934.207233560002,118.59660699000233,53399.94276384 2025-03-23,16:57:35.000,82,11083273,14405,0,1742749054,12934.079243669992,118.54021395000018,53399.94975096 2025-03-23,16:57:36.000,82,11083252,14605,0,1742749055,12933.991671639997,118.44857526000123,53399.94276384 2025-03-23,16:57:37.000,82,11083403,14605,0,1742749056,12933.897363299991,118.37808396000037,53399.97769944001 2025-03-23,16:57:38.000,82,11083402,14565,0,1742749057,12933.67506506999,118.34283831000357,53399.99167368 2025-03-23,16:57:39.000,82,11083343,14685,0,1742749058,12933.39887636,118.34283831000357,53399.984686560005 2025-03-23,16:57:40.000,82,11083291,14485,0,1742749059,12933.216995989998,118.31464178999886,53400.033596400004 2025-03-23,16:57:41.000,82,11083286,14365,0,1742749060,12933.041851929993,118.38513308999973,53399.998660799996 2025-03-23,16:57:42.000,82,11083397,14485,0,1742749061,12932.792608459997,118.41332961000444,53400.00564792001 2025-03-23,16:57:43.000,82,11083340,14605,0,1742749062,12932.651145949996,118.44152613000188,53400.068532 2025-03-23,16:57:44.000,82,11083341,14885,0,1742749063,12932.47600188999,118.46972264999931,53400.01263504 2025-03-23,16:57:45.000,82,11083377,14485,0,1742749064,12932.29412151999,118.52611569000146,53400.02660928001 2025-03-23,16:57:46.000,82,11083350,14645,0,1742749065,12932.19981318,118.5190665600021,53399.94975096 2025-03-23,16:57:47.000,82,11083359,14565,0,1742749066,12932.11224114999,118.47677177999867,53399.984686560005 2025-03-23,16:57:48.000,82,11083313,14485,0,1742749067,12932.051614359989,118.5190665600021,53399.92878960001 2025-03-23,16:57:49.000,82,11083356,14365,0,1742749068,12931.964042329993,118.62480350999977,53399.893854 2025-03-23,16:57:50.000,82,11083407,14885,0,1742749069,12931.930360779988,118.66004916000384,53399.85193128 2025-03-23,16:57:51.000,82,11083332,14525,0,1742749070,12931.761953029993,118.79398262999894,53399.92878960001 2025-03-23,16:57:52.000,82,11083386,14165,0,1742749071,12931.573336349997,118.89267045000452,53399.816995680005 2025-03-23,16:57:53.000,82,11083290,14405,0,1742749072,12931.411664909996,119.03365304999897,53399.85193128 2025-03-23,16:57:54.000,82,11083499,14405,0,1742749073,12931.14221251,119.33676564000052,53399.76109872001 2025-03-23,16:57:55.000,82,11083305,14565,0,1742749074,12930.987277379994,119.48479737000162,53399.719176000006 2025-03-23,16:57:56.000,82,11083329,14325,0,1742749075,12930.704352359993,119.75971343999845,53399.62135632001 2025-03-23,16:57:57.000,82,11083414,14525,0,1742749076,12930.522471989992,119.92184342999826,53399.62834344 2025-03-23,16:57:58.000,82,11083374,14405,0,1742749077,12930.367536860002,120.08397341999807,53399.55847224 2025-03-23,16:57:59.000,82,11083459,14285,0,1742749078,12930.226074350001,120.14036646000022,53399.41872984 2025-03-23,16:58:00.000,82,11083391,14685,0,1742749079,12930.219338039991,120.1615138499983,53399.28597456001 2025-03-23,16:58:01.000,82,11083361,14405,0,1742749080,12930.212601729996,120.06987515999936,53399.28597456001 2025-03-23,16:58:02.000,82,11083345,14445,0,1742749081,12930.219338039991,119.90774516999954,53399.160206399996 2025-03-23,16:58:03.000,82,11083328,14605,0,1742749082,12930.273228519996,119.80905735000124,53399.08334808 2025-03-23,16:58:04.000,82,11083337,14805,0,1742749083,12930.401218409992,119.59758344999864,53399.06937384001 2025-03-23,16:58:05.000,82,11083404,14445,0,1742749084,12930.441636269992,119.45660085000418,53398.90867008 2025-03-23,16:58:06.000,82,11083405,14645,0,1742749085,12930.549417230002,119.16758652000135,53398.93661856 2025-03-23,16:58:07.000,82,11083394,14685,0,1742749086,12930.623516639993,118.99135827000282,53398.845786 2025-03-23,16:58:08.000,82,11083315,14725,0,1742749087,12930.630252950003,118.78693349999958,53398.880721600006 2025-03-23,16:58:09.000,82,11083294,14485,0,1742749088,12930.751506529989,118.60365612000169,53398.78290192001 2025-03-23,16:58:10.000,82,11083278,14365,0,1742749089,12930.764979149993,118.35693657000229,53398.692069360004 2025-03-23,16:58:11.000,82,11083388,14805,0,1742749090,12930.89296903999,118.1736591900044,53398.75495344001 2025-03-23,16:58:12.000,82,11083404,14445,0,1742749091,12930.91317796999,118.05382398000074,53398.62918528 2025-03-23,16:58:13.000,82,11083328,14645,0,1742749092,12931.00075,117.92693963999773,53398.594249680005 2025-03-23,16:58:14.000,82,11083371,14565,0,1742749093,12931.128739889995,117.79300617000263,53398.60822392 2025-03-23,16:58:15.000,82,11083278,14365,0,1742749094,12931.19610298999,117.75776051999856,53398.6012368 2025-03-23,16:58:16.000,82,11083329,14405,0,1742749095,12931.290411329996,117.65907270000025,53398.5313656 2025-03-23,16:58:17.000,82,11083463,14565,0,1742749096,12931.371247049996,117.63792531000217,53398.524378480004 2025-03-23,16:58:18.000,82,11083455,14565,0,1742749097,12931.411664909996,117.59563052999874,53398.4614944 2025-03-23,16:58:19.000,82,11083252,14645,0,1742749098,12931.492500629996,117.59563052999874,53398.545339840006 2025-03-23,16:58:20.000,82,11083330,14725,0,1742749099,12931.492500629996,117.62382705000346,53398.5313656 2025-03-23,16:58:21.000,82,11083344,14565,0,1742749100,12931.580072659992,117.63087618000282,53398.49643000001 2025-03-23,16:58:22.000,82,11083366,14565,0,1742749101,12931.633963139997,117.51809009999852,53398.55232696 2025-03-23,16:58:23.000,82,11083301,14725,0,1742749102,12931.721535169992,117.468746190003,53398.3916232 2025-03-23,16:58:24.000,82,11083263,14805,0,1742749103,12931.775425649997,117.44759879999765,53398.49643000001 2025-03-23,16:58:25.000,82,11083383,14525,0,1742749104,12931.842788749993,117.29956707000383,53398.6012368 2025-03-23,16:58:26.000,82,11083296,14605,0,1742749105,12931.856261369998,117.22907577000296,53398.594249680005 2025-03-23,16:58:27.000,82,11083376,14645,0,1742749106,12931.869733989988,117.14448621000338,53398.61521104001 2025-03-23,16:58:28.000,82,11083435,14685,0,1742749107,12931.950569709988,117.13743708000402,53398.6012368 2025-03-23,16:58:29.000,82,11083288,14445,0,1742749108,12932.017932809998,117.08104404000187,53398.62918528 2025-03-23,16:58:30.000,82,11083321,14565,0,1742749109,12932.031405429989,117.12333881999803,53398.72001784 2025-03-23,16:58:31.000,82,11083284,14605,0,1742749110,12932.058350669999,117.30661620000319,53398.66412088001 2025-03-23,16:58:32.000,82,11083474,14685,0,1742749111,12932.085295909994,117.39120576000278,53398.75495344001 2025-03-23,16:58:33.000,82,11083361,14685,0,1742749112,12932.118977459999,117.63792531000217,53398.72001784 2025-03-23,16:58:34.000,82,11083418,14525,0,1742749113,12932.267176279995,117.65202357000089,53398.79687616 2025-03-23,16:58:35.000,82,11083466,14685,0,1742749114,12932.388429859995,117.91284137999901,53398.86674736 2025-03-23,16:58:36.000,82,11083395,14565,0,1742749115,12932.570310229996,118.06792223999946,53398.90168296001 2025-03-23,16:58:37.000,82,11083453,14645,0,1742749116,12932.752190599997,118.18070832000376,53399.03443824 2025-03-23,16:58:38.000,82,11083464,14485,0,1742749117,12932.961016209993,118.35693657000229,53399.03443824 2025-03-23,16:58:39.000,82,11083365,14885,0,1742749118,12933.169841819989,118.49087004000467,53399.10430944 2025-03-23,16:58:40.000,82,11083245,14765,0,1742749119,12933.41234897999,118.63185263999912,53399.20911624001 2025-03-23,16:58:41.000,82,11083403,14485,0,1742749120,12933.60096566,118.6670982900032,53399.25103896 2025-03-23,16:58:42.000,82,11083357,14605,0,1742749121,12933.75590078999,118.79398262999894,53399.27898744 2025-03-23,16:58:43.000,82,11083316,14645,0,1742749122,12933.951253779996,118.99840740000218,53399.35584576001 2025-03-23,16:58:44.000,82,11083373,14445,0,1742749123,12933.991671639997,118.94201436000003,53399.48860104 2025-03-23,16:58:45.000,82,11083322,14445,0,1742749124,12933.964726400001,119.08299696000176,53399.50257528001 2025-03-23,16:58:46.000,82,11083311,14525,0,1742749125,12933.951253779996,119.2239795600035,53399.54449800001 2025-03-23,16:58:47.000,82,11083369,14965,0,1742749126,12933.769373409996,119.34381476999988,53399.663279039996 2025-03-23,16:58:48.000,82,11083324,14605,0,1742749127,12933.688537689995,119.3720112900046,53399.67026616001 2025-03-23,16:58:49.000,82,11083380,14525,0,1742749128,12933.526866249995,119.44955172000482,53399.78206008 2025-03-23,16:58:50.000,82,11083342,14525,0,1742749129,12933.365194809994,119.42840432999947,53399.76109872001 2025-03-23,16:58:51.000,82,11083312,14685,0,1742749130,12933.230468609989,119.49889563000033,53399.79603432 2025-03-23,16:58:52.000,82,11083414,14845,0,1742749131,12933.068797170003,119.40725694000139,53399.91481536 2025-03-23,16:58:53.000,82,11083229,14685,0,1742749132,12933.008170380002,119.49889563000033,53399.90084112 2025-03-23,16:58:54.000,82,11083350,14485,0,1742749133,12932.859971559992,119.42840432999947,53399.90084112 2025-03-23,16:58:55.000,82,11083227,14805,0,1742749134,12932.833026319997,119.3579130299986,53399.91481536 2025-03-23,16:58:56.000,82,11083344,14565,0,1742749135,12932.819553699992,119.29447086000437,53399.92180248 2025-03-23,16:58:57.000,82,11083263,14605,0,1742749136,12932.785872150002,119.2239795600035,53399.84494416 2025-03-23,16:58:58.000,82,11083369,14885,0,1742749137,12932.745454290001,119.1111934799992,53399.95673808001 2025-03-23,16:58:59.000,82,11083399,14485,0,1742749138,12932.826290010002,118.93496523000067,53399.886866880006 2025-03-23,16:59:00.000,82,11083329,14845,0,1742749139,12932.866707870002,118.77988437000022,53399.886866880006 2025-03-23,16:59:01.000,82,11083253,14365,0,1742749140,12932.974488829997,118.72349132999807,53399.87289264 2025-03-23,16:59:02.000,82,11083299,14365,0,1742749141,12933.055324549998,118.53316482000082,53399.893854 2025-03-23,16:59:03.000,82,11083405,14565,0,1742749142,12933.082269789993,118.31464178999886,53399.91481536 2025-03-23,16:59:04.000,82,11083285,14685,0,1742749143,12933.136160269998,118.18775745000312,53399.92180248 2025-03-23,16:59:05.000,82,11083350,14365,0,1742749144,12933.142896579993,118.13841354000033,53399.94276384 2025-03-23,16:59:06.000,82,11083393,14605,0,1742749145,12933.223732299994,118.08202049999818,53399.984686560005 2025-03-23,16:59:07.000,82,11083388,14805,0,1742749146,12933.169841819989,118.05382398000074,53399.998660799996 2025-03-23,16:59:08.000,82,11083432,14685,0,1742749147,12933.250677539989,118.11726615000225,53399.97071232 2025-03-23,16:59:09.000,82,11083332,14885,0,1742749148,12933.284359089994,118.13841354000033,53399.97071232 2025-03-23,16:59:10.000,82,11083414,14845,0,1742749149,12933.277622779999,118.19480658000248,53399.893854 2025-03-23,16:59:11.000,82,11083459,14285,0,1742749150,12933.291095399989,118.24415048999799,53400.04058352 2025-03-23,16:59:12.000,82,11083349,14525,0,1742749151,12933.365194809994,118.37808396000037,53399.99167368 2025-03-23,16:59:13.000,82,11083298,14565,0,1742749152,12933.344985879994,118.4062804799978,53400.04058352 2025-03-23,16:59:14.000,82,11083350,14485,0,1742749153,12933.405612669994,118.39923134999844,53400.033596400004 2025-03-23,16:59:15.000,82,11083350,14605,0,1742749154,12933.41908529,118.35693657000229,53399.998660799996 2025-03-23,16:59:16.000,82,11083263,14805,0,1742749155,12933.378667429999,118.30054353000014,53400.00564792001 2025-03-23,16:59:17.000,82,11083311,14685,0,1742749156,12933.338249569999,118.23005222999927,53400.04757064001 2025-03-23,16:59:18.000,82,11083361,14525,0,1742749157,12933.257413849999,118.14546266999969,53400.02660928001 2025-03-23,16:59:19.000,82,11083298,14685,0,1742749158,12933.297831709999,118.00448006999795,53400.09648048001 2025-03-23,16:59:20.000,82,11083278,14685,0,1742749159,12933.257413849999,117.89874312000029,53400.15936456 2025-03-23,16:59:21.000,82,11083315,14485,0,1742749160,12933.230468609989,117.79300617000263,53400.12442896001 2025-03-23,16:59:22.000,82,11083388,14605,0,1742749161,12933.291095399989,117.72956400000112,53400.14539032001 2025-03-23,16:59:23.000,82,11083307,14605,0,1742749162,12933.338249569999,117.68022008999833,53400.17333880001 2025-03-23,16:59:24.000,82,11083365,14365,0,1742749163,12933.344985879994,117.68022008999833,53400.12442896001 2025-03-23,16:59:25.000,82,11083396,14765,0,1742749164,12933.35172218999,117.77890791000391,53400.166351679996 2025-03-23,16:59:26.000,82,11083369,14485,0,1742749165,12933.35172218999,117.77185878000455,53400.25718424 2025-03-23,16:59:27.000,82,11083385,14765,0,1742749166,12933.304568019994,117.82120269000006,53400.18731304 2025-03-23,16:59:28.000,82,11083421,14645,0,1742749167,12933.277622779999,117.93398877000436,53400.15936456 2025-03-23,16:59:29.000,82,11083332,14565,0,1742749168,12933.203523369993,118.01152920000459,53400.29910696 2025-03-23,16:59:30.000,82,11083432,14685,0,1742749169,12933.089006099988,118.10316789000353,53400.29211984001 2025-03-23,16:59:31.000,82,11083319,14565,0,1742749170,12932.994697759998,118.18775745000312,53400.271158480005 2025-03-23,16:59:32.000,82,11083296,14485,0,1742749171,12932.866707870002,118.27939614000206,53400.22923576 2025-03-23,16:59:33.000,82,11083306,14725,0,1742749172,12932.785872150002,118.37808396000037,53400.28513272 2025-03-23,16:59:34.000,82,11083326,14725,0,1742749173,12932.617464399991,118.42742787000316,53400.18032592 2025-03-23,16:59:35.000,82,11083330,15045,0,1742749174,12932.529892369996,118.51201743000274,53400.24321000001 2025-03-23,16:59:36.000,82,11083369,14365,0,1742749175,12932.428847719995,118.52611569000146,53400.222248640006 2025-03-23,16:59:37.000,82,11083380,14405,0,1742749176,12932.30085783,118.54021395000018,53400.24321000001 2025-03-23,16:59:38.000,82,11083363,14885,0,1742749177,12932.17286793999,118.64595089999784,53400.17333880001 2025-03-23,16:59:39.000,82,11083451,14405,0,1742749178,12932.071823289989,118.70939306999935,53400.21526152001 2025-03-23,16:59:40.000,82,11083401,14565,0,1742749179,12931.910151849988,118.70939306999935,53400.13141608 2025-03-23,16:59:41.000,82,11083354,14645,0,1742749180,12931.815843509998,118.80808088999765,53400.1384032 2025-03-23,16:59:42.000,82,11083469,14885,0,1742749181,12931.748480410002,118.75168785000278,53400.01962216 2025-03-23,16:59:43.000,82,11083276,14805,0,1742749182,12931.647435760002,118.79398262999894,53400.01263504 2025-03-23,16:59:44.000,82,11083309,14845,0,1742749183,12931.553127419997,118.84332654000173,53399.90782824001 2025-03-23,16:59:45.000,82,11083400,14765,0,1742749184,12931.36451074,118.9138178400026,53399.92180248 2025-03-23,16:59:46.000,82,11083338,14565,0,1742749185,12931.29714763999,118.96316174999811,53399.78904720001 2025-03-23,16:59:47.000,82,11083415,14885,0,1742749186,12931.16242144,119.05480044000433,53399.816995680005 2025-03-23,16:59:48.000,82,11083383,14765,0,1742749187,12931.08158572,118.97021088000474,53399.79603432 2025-03-23,16:59:49.000,82,11083406,14685,0,1742749188,12931.00075,119.15348826000263,53399.768085840005 2025-03-23,16:59:50.000,82,11083446,14725,0,1742749189,12931.007486309994,119.25217608000094,53399.67725328 2025-03-23,16:59:51.000,82,11083357,14565,0,1742749190,12931.01422261999,119.28742172999773,53399.6143692 2025-03-23,16:59:52.000,82,11083305,14645,0,1742749191,12931.088322029995,119.35086389999924,53399.60738208 2025-03-23,16:59:53.000,82,11083217,14885,0,1742749192,12931.209575609995,119.3226673800018,53399.530523760004 2025-03-23,16:59:54.000,82,11083337,14565,0,1742749193,12931.29714763999,119.36496215999796,53399.551485120006 2025-03-23,16:59:55.000,82,11083365,14485,0,1742749194,12931.36451074,119.28037259999837,53399.46065256 2025-03-23,16:59:56.000,82,11083351,14565,0,1742749195,12931.445346460001,119.35086389999924,53399.45366544001 2025-03-23,16:59:57.000,82,11083373,14405,0,1742749196,12931.452082769996,119.3720112900046,53399.33488440001 2025-03-23,16:59:58.000,82,11083414,14605,0,1742749197,12931.431873839996,119.30856912000309,53399.37680712001 2025-03-23,16:59:59.000,82,11083347,14725,0,1742749198,12931.418401219991,119.28037259999837,53399.33488440001 2025-03-23,17:00:00.000,82,11083380,14605,0,1742749199,12931.418401219991,119.28037259999837,53399.36982 2025-03-23,17:00:01.000,82,11083385,14405,0,1742749200,12931.377983359991,119.23807782000222,53399.216103360006 2025-03-23,17:00:02.000,82,11083392,14765,0,1742749201,12931.290411329996,119.26627433999965,53399.25103896 2025-03-23,17:00:03.000,82,11083296,14485,0,1742749202,12931.38471967,119.25217608000094,53399.160206399996 2025-03-23,17:00:04.000,82,11083306,14725,0,1742749203,12931.458819079991,119.3579130299986,53399.20911624001 2025-03-23,17:00:05.000,82,11083411,14445,0,1742749204,12931.586808970002,119.34381476999988,53399.160206399996 2025-03-23,17:00:06.000,82,11083337,14485,0,1742749205,12931.647435760002,119.28742172999773,53399.13225792 2025-03-23,17:00:07.000,82,11083260,14485,0,1742749206,12931.755216719997,119.32971651000116,53399.09033520001 2025-03-23,17:00:08.000,82,11083389,14565,0,1742749207,12931.896679229998,119.29447086000437,53399.1252708 2025-03-23,17:00:09.000,82,11083401,14685,0,1742749208,12932.092032219989,119.24512695000158,53399.18116776 2025-03-23,17:00:10.000,82,11083421,14365,0,1742749209,12932.21328579999,119.23102869000286,53399.13924504001 2025-03-23,17:00:11.000,82,11083397,14565,0,1742749210,12932.34127569,119.20988130000478,53399.11828368001 2025-03-23,17:00:12.000,82,11083347,14645,0,1742749211,12932.428847719995,119.18168478000007,53399.097322320005 2025-03-23,17:00:13.000,82,11083317,14525,0,1742749212,12932.570310229996,119.09709522000048,53399.09033520001 2025-03-23,17:00:14.000,82,11083424,14565,0,1742749213,12932.590519159996,119.06889870000305,53399.0553996 2025-03-23,17:00:15.000,82,11083434,14605,0,1742749214,12932.657882259991,118.99840740000218,53399.0553996 2025-03-23,17:00:16.000,82,11083423,14445,0,1742749215,12932.610728089996,118.92791610000131,53399.02046400001 2025-03-23,17:00:17.000,82,11083382,14605,0,1742749216,12932.684827500001,118.92086697000195,53399.11828368001 2025-03-23,17:00:18.000,82,11083339,14845,0,1742749217,12932.651145949996,118.85742480000044,53398.9855284 2025-03-23,17:00:19.000,82,11083459,14525,0,1742749218,12932.725245360001,118.84332654000173,53398.97155416001 2025-03-23,17:00:20.000,82,11083263,14645,0,1742749219,12932.711772739996,118.70939306999935,53399.027451120004 2025-03-23,17:00:21.000,82,11083375,14565,0,1742749220,12932.785872150002,118.64595089999784,53398.929631440005 2025-03-23,17:00:22.000,82,11083407,14565,0,1742749221,12932.920598349992,118.56136133999826,53398.992515519996 2025-03-23,17:00:23.000,82,11083510,14645,0,1742749222,12933.176578129998,118.36398570000165,53399.048412480006 2025-03-23,17:00:24.000,82,11083425,14605,0,1742749223,12933.45950315,118.25824875000399,53398.978541280005 2025-03-23,17:00:25.000,82,11083437,14565,0,1742749224,12933.75590078999,118.18070832000376,53399.03443824 2025-03-23,17:00:26.000,82,11083346,14645,0,1742749225,12934.052298429997,118.01152920000459,53399.04142536001 2025-03-23,17:00:27.000,82,11083374,14485,0,1742749226,12934.402586549993,117.98333267999988,53399.06937384001 2025-03-23,17:00:28.000,82,11083327,14325,0,1742749227,12934.564257989994,117.93398877000436,53399.08334808 2025-03-23,17:00:29.000,82,11083284,14645,0,1742749228,12934.77981991,117.90579224999965,53399.160206399996 2025-03-23,17:00:30.000,82,11083305,14405,0,1742749229,12934.86065563,117.9974309399986,53399.216103360006 2025-03-23,17:00:31.000,82,11083398,14685,0,1742749230,12934.92128242,118.0608731100001,53399.24405184 2025-03-23,17:00:32.000,82,11083406,14605,0,1742749231,12935.029063379996,118.08202049999818,53399.30693592001 2025-03-23,17:00:33.000,82,11083368,14725,0,1742749232,12934.96170028,118.22300309999991,53399.313923040005 2025-03-23,17:00:34.000,82,11083374,14685,0,1742749233,12935.008854449996,118.25824875000399,53399.45366544001 2025-03-23,17:00:35.000,82,11083375,14685,0,1742749234,12934.948227659996,118.32169091999822,53399.432704080005 2025-03-23,17:00:36.000,82,11083372,14685,0,1742749235,12934.97517289999,118.4062804799978,53399.56545936 2025-03-23,17:00:37.000,82,11083397,14365,0,1742749236,12934.968436589996,118.56841047000489,53399.50257528001 2025-03-23,17:00:38.000,82,11083418,14485,0,1742749237,12934.97517289999,118.60365612000169,53399.55847224 2025-03-23,17:00:39.000,82,11083332,14845,0,1742749238,12934.89433717999,118.72349132999807,53399.58642072 2025-03-23,17:00:40.000,82,11083363,14725,0,1742749239,12935.015590759991,118.79398262999894,53399.63533056 2025-03-23,17:00:41.000,82,11083313,14765,0,1742749240,12935.008854449996,118.96316174999811,53399.663279039996 2025-03-23,17:00:42.000,82,11083305,14405,0,1742749241,12934.995381829991,119.12529173999792,53399.74013736001 2025-03-23,17:00:43.000,82,11083387,14645,0,1742749242,12935.076217549991,119.3226673800018,53399.83795704001 2025-03-23,17:00:44.000,82,11083273,14525,0,1742749243,12935.056008619991,119.35086389999924,53399.816995680005 2025-03-23,17:00:45.000,82,11083376,14605,0,1742749244,12935.042536,119.44955172000482,53399.87987976001 2025-03-23,17:00:46.000,82,11083489,14565,0,1742749245,12935.103162790001,119.48479737000162,53399.87289264 2025-03-23,17:00:47.000,82,11083299,14725,0,1742749246,12935.170525889996,119.51299388999905,53399.87987976001 2025-03-23,17:00:48.000,82,11083356,14725,0,1742749247,12935.237888989992,119.48479737000162,53399.81000856001 2025-03-23,17:00:49.000,82,11083392,14525,0,1742749248,12935.237888989992,119.37906042000395,53399.935776720005 2025-03-23,17:00:50.000,82,11083381,14645,0,1742749249,12935.204207440001,119.24512695000158,53399.90084112 2025-03-23,17:00:51.000,82,11083308,14565,0,1742749250,12935.170525889996,119.0759478300024,53399.886866880006 2025-03-23,17:00:52.000,82,11083385,14485,0,1742749251,12935.177262199992,118.89971958000388,53399.893854 2025-03-23,17:00:53.000,82,11083286,14645,0,1742749252,12935.056008619991,118.64595089999784,53399.886866880006 2025-03-23,17:00:54.000,82,11083325,14645,0,1742749253,12935.035799689991,118.48382090999803,53399.984686560005 2025-03-23,17:00:55.000,82,11083395,14605,0,1742749254,12934.91454610999,118.32169091999822,53399.94276384 2025-03-23,17:00:56.000,82,11083401,14645,0,1742749255,12934.88086456,118.10316789000353,53400.01263504 2025-03-23,17:00:57.000,82,11083276,14765,0,1742749256,12934.80002884,117.91284137999901,53399.99167368 2025-03-23,17:00:58.000,82,11083354,14205,0,1742749257,12934.77308359999,117.66612182999961,53399.99167368 2025-03-23,17:00:59.000,82,11083339,14525,0,1742749258,12934.71245680999,117.51809009999852,53399.9637252 2025-03-23,17:01:00.000,82,11083331,14525,0,1742749259,12934.6383574,117.22907577000296,53400.07551912001 2025-03-23,17:01:01.000,82,11083352,14485,0,1742749260,12934.544049059994,117.05284752000443,53400.09648048001 2025-03-23,17:01:02.000,82,11083384,14365,0,1742749261,12934.469949649989,116.85547188000055,53400.054557760006 2025-03-23,17:01:03.000,82,11083267,14645,0,1742749262,12934.308278209988,116.68629276000138,53400.01263504 2025-03-23,17:01:04.000,82,11083371,14365,0,1742749263,12934.133134149997,116.58055581000372,53400.11045472 2025-03-23,17:01:05.000,82,11083269,14525,0,1742749264,12933.924308540001,116.48186798999814,53400.103467600005 2025-03-23,17:01:06.000,82,11083321,14445,0,1742749265,12933.67506506999,116.46072060000006,53400.08250624 2025-03-23,17:01:07.000,82,11083411,14445,0,1742749266,12933.466239459995,116.41137669000454,53400.08250624 2025-03-23,17:01:08.000,82,11083353,14525,0,1742749267,12933.257413849999,116.48891712000477,53400.068532 2025-03-23,17:01:09.000,82,11083485,14605,0,1742749268,12933.055324549998,116.53826103000029,53400.07551912001 2025-03-23,17:01:10.000,82,11083269,14725,0,1742749269,12932.913862039997,116.6017032000018,53399.984686560005 2025-03-23,17:01:11.000,82,11083400,14525,0,1742749270,12932.745454290001,116.69334189000074,53399.95673808001 2025-03-23,17:01:12.000,82,11083318,14525,0,1742749271,12932.745454290001,116.79202970999904,53399.94276384 2025-03-23,17:01:13.000,82,11083402,14525,0,1742749272,12932.678091189991,116.82022623000375,53399.94975096 2025-03-23,17:01:14.000,82,11083286,14365,0,1742749273,12932.678091189991,116.84137362000183,53399.84494416 2025-03-23,17:01:15.000,82,11083327,14685,0,1742749274,12932.664618570001,116.86252100999991,53399.79603432 2025-03-23,17:01:16.000,82,11083338,14565,0,1742749275,12932.664618570001,116.84137362000183,53399.79603432 2025-03-23,17:01:17.000,82,11083324,14405,0,1742749276,12932.705036430001,116.70744014999946,53399.768085840005 2025-03-23,17:01:18.000,82,11083260,14565,0,1742749277,12932.630937019996,116.70744014999946,53399.698214640004 2025-03-23,17:01:19.000,82,11083477,14605,0,1742749278,12932.617464399991,116.56645754999772,53399.67026616001 2025-03-23,17:01:20.000,82,11083268,14565,0,1742749279,12932.55683760999,116.52416277000157,53399.74013736001 2025-03-23,17:01:21.000,82,11083239,14565,0,1742749280,12932.550101299996,116.46776972999942,53399.67026616001 2025-03-23,17:01:22.000,82,11083340,14365,0,1742749281,12932.49621081999,116.38318016999983,53399.5794336 2025-03-23,17:01:23.000,82,11083262,14365,0,1742749282,12932.509683439996,116.40432755999791,53399.55847224 2025-03-23,17:01:24.000,82,11083377,14725,0,1742749283,12932.52315606,116.58760494000308,53399.62135632001 2025-03-23,17:01:25.000,82,11083461,14685,0,1742749284,12932.54336499,116.75678406000225,53399.58642072 2025-03-23,17:01:26.000,82,11083363,14565,0,1742749285,12932.570310229996,116.9471105699995,53399.54449800001 2025-03-23,17:01:27.000,82,11083311,14565,0,1742749286,12932.711772739996,116.97530709000421,53399.5794336 2025-03-23,17:01:28.000,82,11083406,14605,0,1742749287,12932.806081080002,117.2220266400036,53399.57244648001 2025-03-23,17:01:29.000,82,11083361,14645,0,1742749288,12932.994697759998,117.30661620000319,53399.551485120006 2025-03-23,17:01:30.000,82,11083350,14805,0,1742749289,12933.169841819989,117.42645140999957,53399.50257528001 2025-03-23,17:01:31.000,82,11083465,14765,0,1742749290,12933.33151325999,117.5674340100013,53399.56545936 2025-03-23,17:01:32.000,82,11083351,14645,0,1742749291,12933.5605478,117.49694271000044,53399.58642072 2025-03-23,17:01:33.000,82,11083262,14725,0,1742749292,12933.70201031,117.38415663000342,53399.58642072 2025-03-23,17:01:34.000,82,11083368,14525,0,1742749293,12933.796318649991,117.38415663000342,53399.60738208 2025-03-23,17:01:35.000,82,11083456,14685,0,1742749294,12933.883890680001,117.19383011999889,53399.62135632001 2025-03-23,17:01:36.000,82,11083362,14565,0,1742749295,12933.890626989996,117.10219142999995,53399.67725328 2025-03-23,17:01:37.000,82,11083241,14605,0,1742749296,12933.964726400001,116.88366839999799,53399.649304800005 2025-03-23,17:01:38.000,82,11083369,14685,0,1742749297,12933.971462709997,116.64399797999795,53399.6143692 2025-03-23,17:01:39.000,82,11083288,14685,0,1742749298,12933.944517470001,116.46072060000006,53399.698214640004 2025-03-23,17:01:40.000,82,11083345,14565,0,1742749299,12933.957990089992,116.1717062700045,53399.63533056 2025-03-23,17:01:41.000,82,11083405,14805,0,1742749300,12933.904099610001,115.98137975999998,53399.6842404 2025-03-23,17:01:42.000,82,11083296,14645,0,1742749301,12933.924308540001,115.84039715999825,53399.698214640004 2025-03-23,17:01:43.000,82,11083400,14365,0,1742749302,12933.890626989996,115.7135128200025,53399.71218888001 2025-03-23,17:01:44.000,82,11083386,14445,0,1742749303,12933.964726400001,115.52318630999798,53399.698214640004 2025-03-23,17:01:45.000,82,11083289,14485,0,1742749304,12933.870418059996,115.5513828300027,53399.76109872001 2025-03-23,17:01:46.000,82,11083348,14645,0,1742749305,12933.877154369991,115.39630197000224,53399.76109872001 2025-03-23,17:01:47.000,82,11083272,14845,0,1742749306,12933.796318649991,115.44564587999776,53399.78904720001 2025-03-23,17:01:48.000,82,11083364,14725,0,1742749307,12933.71548292999,115.51613717999862,53399.83795704001 2025-03-23,17:01:49.000,82,11083375,14765,0,1742749308,12933.63464720999,115.47384240000247,53399.886866880006 2025-03-23,17:01:50.000,82,11083255,14565,0,1742749309,12933.49318469999,115.59367760999885,53399.865905520004 2025-03-23,17:01:51.000,82,11083351,14685,0,1742749310,12933.41234897999,115.63597239000228,53399.830969919996 2025-03-23,17:01:52.000,82,11083350,14445,0,1742749311,12933.277622779999,115.67826716999843,53399.91481536 2025-03-23,17:01:53.000,82,11083306,14565,0,1742749312,12933.129423959988,115.72761108000122,53399.83795704001 2025-03-23,17:01:54.000,82,11083405,14565,0,1742749313,12933.089006099988,115.73466021000058,53399.893854 2025-03-23,17:01:55.000,82,11083421,14645,0,1742749314,12932.994697759998,115.84039715999825,53399.92180248 2025-03-23,17:01:56.000,82,11083454,14365,0,1742749315,12932.994697759998,115.90383932999976,53399.85193128 2025-03-23,17:01:57.000,82,11083284,14645,0,1742749316,12932.866707870002,115.98137975999998,53399.92180248 2025-03-23,17:01:58.000,82,11083358,14645,0,1742749317,12932.866707870002,116.06596931999957,53399.893854 2025-03-23,17:01:59.000,82,11083280,14445,0,1742749318,12932.826290010002,116.19990279000194,53399.9637252 2025-03-23,17:02:00.000,82,11083281,14605,0,1742749319,12932.785872150002,116.3549836500024,53400.00564792001 2025-03-23,17:02:01.000,82,11083390,14485,0,1742749320,12932.799344769992,116.47481885999878,53399.984686560005 2025-03-23,17:02:02.000,82,11083239,14565,0,1742749321,12932.826290010002,116.65809624000394,53400.01263504 2025-03-23,17:02:03.000,82,11083420,14685,0,1742749322,12932.873444179997,116.74973493000289,53400.07551912001 2025-03-23,17:02:04.000,82,11083263,14485,0,1742749323,12932.967752520002,116.96120882999821,53400.11045472 2025-03-23,17:02:05.000,82,11083295,14725,0,1742749324,12933.035115619998,116.99645448000228,53399.998660799996 2025-03-23,17:02:06.000,82,11083418,14325,0,1742749325,12933.136160269998,117.08809317000123,53400.1384032 2025-03-23,17:02:07.000,82,11083322,14485,0,1742749326,12933.250677539989,117.11628968999867,53400.166351679996 2025-03-23,17:02:08.000,82,11083325,14365,0,1742749327,12933.35172218999,117.02465099999972,53400.222248640006 2025-03-23,17:02:09.000,82,11083344,14525,0,1742749328,12933.41234897999,116.91891405000206,53400.19430016001 2025-03-23,17:02:10.000,82,11083355,14365,0,1742749329,12933.41234897999,116.88366839999799,53400.222248640006 2025-03-23,17:02:11.000,82,11083323,14685,0,1742749330,12933.506657319995,116.78498057999968,53400.24321000001 2025-03-23,17:02:12.000,82,11083430,14525,0,1742749331,12933.57402041999,116.58760494000308,53400.3480168 2025-03-23,17:02:13.000,82,11083383,14685,0,1742749332,12933.547075179995,116.44662234000134,53400.40391376 2025-03-23,17:02:14.000,82,11083388,14885,0,1742749333,12933.58075673,116.33383626000432,53400.29910696 2025-03-23,17:02:15.000,82,11083373,14485,0,1742749334,12933.567284109995,116.12941149000108,53400.389939520006 2025-03-23,17:02:16.000,82,11083411,14525,0,1742749335,12933.52012994,116.0095762800047,53400.389939520006 2025-03-23,17:02:17.000,82,11083335,14885,0,1742749336,12933.365194809994,115.93908498000383,53400.40391376 2025-03-23,17:02:18.000,82,11083306,14565,0,1742749337,12933.230468609989,115.81924977000017,53400.501733439996 2025-03-23,17:02:19.000,82,11083301,14565,0,1742749338,12933.109215029988,115.8615445500036,53400.592566 2025-03-23,17:02:20.000,82,11083397,14485,0,1742749339,12932.967752520002,115.86859368000296,53400.4528236 2025-03-23,17:02:21.000,82,11083378,14605,0,1742749340,12932.772399529997,115.86859368000296,53400.5226948 2025-03-23,17:02:22.000,82,11083430,14365,0,1742749341,12932.651145949996,115.94613411000319,53400.52968192001 2025-03-23,17:02:23.000,82,11083346,14565,0,1742749342,12932.53662867999,116.06596931999957,53400.48077208001 2025-03-23,17:02:24.000,82,11083277,14485,0,1742749343,12932.4827382,116.09416584000428,53400.501733439996 2025-03-23,17:02:25.000,82,11083320,14685,0,1742749344,12932.4827382,116.24924670000473,53400.5226948 2025-03-23,17:02:26.000,82,11083351,14685,0,1742749345,12932.55683760999,116.21400105000066,53400.487759200005 2025-03-23,17:02:27.000,82,11083243,14685,0,1742749346,12932.691563809996,116.3056397399996,53400.536669040004 2025-03-23,17:02:28.000,82,11083421,14885,0,1742749347,12932.859971559992,116.33383626000432,53400.55064328001 2025-03-23,17:02:29.000,82,11083318,14525,0,1742749348,12932.974488829997,116.34793452000304,53400.48077208001 2025-03-23,17:02:30.000,82,11083351,14645,0,1742749349,12933.176578129998,116.3056397399996,53400.61352736 2025-03-23,17:02:31.000,82,11083325,14925,0,1742749350,12933.33151325999,116.29859061000025,53400.536669040004 2025-03-23,17:02:32.000,82,11083334,14365,0,1742749351,12933.39887636,116.39022929999919,53400.55064328001 2025-03-23,17:02:33.000,82,11083291,14685,0,1742749352,12933.526866249995,116.29154148000089,53400.62051448 2025-03-23,17:02:34.000,82,11083376,14725,0,1742749353,12933.526866249995,116.33383626000432,53400.606540240005 2025-03-23,17:02:35.000,82,11083420,14565,0,1742749354,12933.59422934999,116.33383626000432,53400.56461752 2025-03-23,17:02:36.000,82,11083341,14645,0,1742749355,12933.61443827999,116.36908191000111,53400.57160464 2025-03-23,17:02:37.000,82,11083364,14525,0,1742749356,12933.65485613999,116.38318016999983,53400.64846296001 2025-03-23,17:02:38.000,82,11083432,14725,0,1742749357,12933.749164479996,116.46776972999942,53400.704359920004 2025-03-23,17:02:39.000,82,11083360,14525,0,1742749358,12933.776109719991,116.53121190000093,53400.71833416001 2025-03-23,17:02:40.000,82,11083288,14605,0,1742749359,12933.877154369991,116.58055581000372,53400.74628264001 2025-03-23,17:02:41.000,82,11083231,14565,0,1742749360,12933.931044849996,116.6651453700033,53400.76724400001 2025-03-23,17:02:42.000,82,11083398,14485,0,1742749361,12934.059034739992,116.69334189000074,53400.83012808 2025-03-23,17:02:43.000,82,11083399,14325,0,1742749362,12934.180288319993,116.67219450000266,53400.823140960005 2025-03-23,17:02:44.000,82,11083405,14685,0,1742749363,12934.281332969993,116.61580146000051,53400.81615384001 2025-03-23,17:02:45.000,82,11083348,14525,0,1742749364,12934.429531789989,116.54531015999964,53400.78121824 2025-03-23,17:02:46.000,82,11083205,14685,0,1742749365,12934.530576439989,116.48891712000477,53400.78121824 2025-03-23,17:02:47.000,82,11083343,14645,0,1742749366,12934.61141215999,116.36203278000175,53400.823140960005 2025-03-23,17:02:48.000,82,11083320,14405,0,1742749367,12934.75287466999,116.27039409000281,53400.823140960005 2025-03-23,17:02:49.000,82,11083456,14365,0,1742749368,12934.907809799995,116.2421975699981,53400.8021796 2025-03-23,17:02:50.000,82,11083329,14605,0,1742749369,12934.8404467,116.23514843999874,53400.823140960005 2025-03-23,17:02:51.000,82,11083219,14565,0,1742749370,12934.928018729996,116.27039409000281,53400.91397352001 2025-03-23,17:02:52.000,82,11083384,14645,0,1742749371,12934.8404467,116.36908191000111,53400.95589624 2025-03-23,17:02:53.000,82,11083277,14725,0,1742749372,12934.806765149995,116.43252408000262,53400.99781896 2025-03-23,17:02:54.000,82,11083362,14485,0,1742749373,12934.766347289995,116.55940841999836,53400.95589624 2025-03-23,17:02:55.000,82,11083268,14405,0,1742749374,12934.6383574,116.59465407000243,53400.94890912 2025-03-23,17:02:56.000,82,11083390,14325,0,1742749375,12934.597939539999,116.61580146000051,53400.893012160006 2025-03-23,17:02:57.000,82,11083331,14485,0,1742749376,12934.490158579989,116.69334189000074,53400.941922000005 2025-03-23,17:02:58.000,82,11083348,14565,0,1742749377,12934.436268099998,116.79202970999904,53400.99781896 2025-03-23,17:02:59.000,82,11083250,14485,0,1742749378,12934.429531789989,116.7990788399984,53400.88602504001 2025-03-23,17:03:00.000,82,11083378,14725,0,1742749379,12934.449740719989,116.82727536000311,53401.03275456001 2025-03-23,17:03:01.000,82,11083292,14605,0,1742749380,12934.469949649989,116.91891405000206,53400.96288336001 2025-03-23,17:03:02.000,82,11083370,14645,0,1742749381,12934.483422269994,116.93301231000078,53401.01179320001 2025-03-23,17:03:03.000,82,11083275,14445,0,1742749382,12934.530576439989,116.9471105699995,53400.92794776 2025-03-23,17:03:04.000,82,11083271,14565,0,1742749383,12934.685511569995,116.98940535000293,53401.03275456001 2025-03-23,17:03:05.000,82,11083375,14805,0,1742749384,12934.73940205,116.91891405000206,53401.0467288 2025-03-23,17:03:06.000,82,11083259,14685,0,1742749385,12934.82023777,116.96825796000485,53400.990831840005 2025-03-23,17:03:07.000,82,11083356,14645,0,1742749386,12934.89433717999,116.98235622000357,53400.893012160006 2025-03-23,17:03:08.000,82,11083252,14365,0,1742749387,12935.00211814,116.89071753000462,53401.01179320001 2025-03-23,17:03:09.000,82,11083322,14565,0,1742749388,12935.049272309996,116.86957013999927,53401.039741680004 2025-03-23,17:03:10.000,82,11083273,14485,0,1742749389,12935.076217549991,116.74268580000353,53400.98384472001 2025-03-23,17:03:11.000,82,11083244,14685,0,1742749390,12935.076217549991,116.63694884999859,53400.94890912 2025-03-23,17:03:12.000,82,11083386,14645,0,1742749391,12935.103162790001,116.53826103000029,53401.004806079996 2025-03-23,17:03:13.000,82,11083272,14565,0,1742749392,12935.062744930001,116.36908191000111,53400.94890912 2025-03-23,17:03:14.000,82,11083488,14485,0,1742749393,12935.116635409991,116.25629583000409,53401.039741680004 2025-03-23,17:03:15.000,82,11083240,14605,0,1742749394,12935.089690169996,116.108264100003,53401.039741680004 2025-03-23,17:03:16.000,82,11083309,14525,0,1742749395,12935.008854449996,116.05187106000085,53401.01179320001 2025-03-23,17:03:17.000,82,11083294,14885,0,1742749396,12934.96170028,115.93908498000383,53400.941922000005 2025-03-23,17:03:18.000,82,11083246,14565,0,1742749397,12934.96170028,115.91088845999911,53400.99781896 2025-03-23,17:03:19.000,82,11083330,14485,0,1742749398,12934.928018729996,115.83334802999889,53401.06769016 2025-03-23,17:03:20.000,82,11083317,14525,0,1742749399,12934.89433717999,115.73466021000058,53400.93493488001 2025-03-23,17:03:21.000,82,11083374,14405,0,1742749400,12934.847183009995,115.74170933999994,53400.95589624 2025-03-23,17:03:22.000,82,11083335,14725,0,1742749401,12934.806765149995,115.7487584699993,53400.98384472001 2025-03-23,17:03:23.000,82,11083363,14605,0,1742749402,12934.766347289995,115.650070650001,53400.941922000005 2025-03-23,17:03:24.000,82,11083409,14725,0,1742749403,12934.71919312,115.60072673999821,53400.94890912 2025-03-23,17:03:25.000,82,11083356,14645,0,1742749404,12934.705720499995,115.57957935000013,53400.94890912 2025-03-23,17:03:26.000,82,11083297,14765,0,1742749405,12934.665302639994,115.53728457000398,53400.94890912 2025-03-23,17:03:27.000,82,11083385,15045,0,1742749406,12934.537312749999,115.51613717999862,53400.94890912 2025-03-23,17:03:28.000,82,11083357,14725,0,1742749407,12934.483422269994,115.41040023000096,53400.91397352001 2025-03-23,17:03:29.000,82,11083286,14365,0,1742749408,12934.422795479994,115.35400718999881,53400.96288336001 2025-03-23,17:03:30.000,82,11083394,14605,0,1742749409,12934.301541899993,115.3681054500048,53400.872050800004 2025-03-23,17:03:31.000,82,11083309,14645,0,1742749410,12934.187024630002,115.29056502000458,53400.83012808 2025-03-23,17:03:32.000,82,11083376,14525,0,1742749411,12934.193760939997,115.29056502000458,53400.83012808 2025-03-23,17:03:33.000,82,11083344,14565,0,1742749412,12934.099452599992,115.38220371000352,53400.8021796 2025-03-23,17:03:34.000,82,11083382,14485,0,1742749413,12934.106188910002,115.35400718999881,53400.774231120005 2025-03-23,17:03:35.000,82,11083278,14485,0,1742749414,12934.092716289997,115.50908804999926,53400.71833416001 2025-03-23,17:03:36.000,82,11083309,14885,0,1742749415,12934.045562120002,115.67826716999843,53400.725321280006 2025-03-23,17:03:37.000,82,11083405,14485,0,1742749416,12934.032089499997,115.70646369000315,53400.64147584 2025-03-23,17:03:38.000,82,11083330,14565,0,1742749417,12934.018616879992,115.90383932999976,53400.71833416001 2025-03-23,17:03:39.000,82,11083286,14405,0,1742749418,12933.978199019992,116.08006757999829,53400.63448872 2025-03-23,17:03:40.000,82,11083380,14405,0,1742749419,12933.998407949992,116.18580453000322,53400.68339856 2025-03-23,17:03:41.000,82,11083308,14685,0,1742749420,12933.931044849996,116.36908191000111,53400.62750160001 2025-03-23,17:03:42.000,82,11083261,14525,0,1742749421,12933.904099610001,116.53121190000093,53400.64846296001 2025-03-23,17:03:43.000,82,11083369,14565,0,1742749422,12933.836736509991,116.63694884999859,53400.63448872 2025-03-23,17:03:44.000,82,11083273,14885,0,1742749423,12933.830000199996,116.70744014999946,53400.6624372 2025-03-23,17:03:45.000,82,11083331,14645,0,1742749424,12933.836736509991,116.72858754000481,53400.62750160001 2025-03-23,17:03:46.000,82,11083270,14845,0,1742749425,12933.769373409996,116.77088232000096,53400.592566 2025-03-23,17:03:47.000,82,11083285,14245,0,1742749426,12933.688537689995,116.85547188000055,53400.5226948 2025-03-23,17:03:48.000,82,11083338,14445,0,1742749427,12933.5605478,116.86252100999991,53400.48077208001 2025-03-23,17:03:49.000,82,11083388,14605,0,1742749428,12933.37193111999,116.78498057999968,53400.49474632 2025-03-23,17:03:50.000,82,11083286,14285,0,1742749429,12933.284359089994,116.77088232000096,53400.41090088001 2025-03-23,17:03:51.000,82,11083225,14645,0,1742749430,12933.183314439993,116.7003910200001,53400.40391376 2025-03-23,17:03:52.000,82,11083314,14565,0,1742749431,12933.089006099988,116.67219450000266,53400.417888 2025-03-23,17:03:53.000,82,11083308,14685,0,1742749432,12933.008170380002,116.58055581000372,53400.30609408 2025-03-23,17:03:54.000,82,11083258,14605,0,1742749433,12933.021642999993,116.4184258200039,53400.30609408 2025-03-23,17:03:55.000,82,11083269,14725,0,1742749434,12933.028379310002,116.27039409000281,53400.29211984001 2025-03-23,17:03:56.000,82,11083247,14685,0,1742749435,12933.055324549998,116.13646062000043,53400.2082744 2025-03-23,17:03:57.000,82,11083249,14565,0,1742749436,12933.062060859993,116.03072367000277,53400.19430016001 2025-03-23,17:03:58.000,82,11083266,14565,0,1742749437,12933.156369199998,115.83334802999889,53400.18032592 2025-03-23,17:03:59.000,82,11083346,14525,0,1742749438,12933.190050749989,115.72761108000122,53400.08250624 2025-03-23,17:04:00.000,82,11083315,14525,0,1742749439,12933.216995989998,115.76285672999802,53400.15936456 2025-03-23,17:04:01.000,82,11083247,14525,0,1742749440,12933.223732299994,115.65711978000036,53400.09648048001 2025-03-23,17:04:02.000,82,11083352,14765,0,1742749441,12933.243941229994,115.57957935000013,53400.033596400004 2025-03-23,17:04:03.000,82,11083245,14565,0,1742749442,12933.270886469989,115.5020389199999,53399.99167368 2025-03-23,17:04:04.000,82,11083287,14885,0,1742749443,12933.318040639999,115.45269501000439,53400.01962216 2025-03-23,17:04:05.000,82,11083378,14725,0,1742749444,12933.344985879994,115.4385967499984,53399.90782824001 2025-03-23,17:04:06.000,82,11083349,14645,0,1742749445,12933.39214004999,115.48089153000183,53399.99167368 2025-03-23,17:04:07.000,82,11083328,14565,0,1742749446,12933.43929422,115.38925284000288,53399.97769944001 2025-03-23,17:04:08.000,82,11083395,15005,0,1742749447,12933.55381148999,115.37515458000416,53399.935776720005 2025-03-23,17:04:09.000,82,11083214,14565,0,1742749448,12933.60096566,115.36105631999817,53399.90782824001 2025-03-23,17:04:10.000,82,11083380,14645,0,1742749449,12933.73569185999,115.37515458000416,53400.054557760006 2025-03-23,17:04:11.000,82,11083292,14725,0,1742749450,12933.856945439991,115.24827024000115,53399.94975096 2025-03-23,17:04:12.000,82,11083243,14525,0,1742749451,12934.025353190002,115.24827024000115,53399.984686560005 2025-03-23,17:04:13.000,82,11083437,14685,0,1742749452,12934.032089499997,115.17072981000092,53400.068532 2025-03-23,17:04:14.000,82,11083340,14725,0,1742749453,12934.227442490002,115.00155069000175,53399.935776720005 2025-03-23,17:04:15.000,82,11083402,14565,0,1742749454,12934.348696069988,114.89581374000409,53400.033596400004 2025-03-23,17:04:16.000,82,11083316,14485,0,1742749455,12934.517103819999,114.77597853000043,53400.04058352 2025-03-23,17:04:17.000,82,11083288,14645,0,1742749456,12934.67203894999,114.52220985000167,53400.054557760006 2025-03-23,17:04:18.000,82,11083336,14725,0,1742749457,12934.81350145999,114.3530307300025,53400.04757064001 2025-03-23,17:04:19.000,82,11083339,14285,0,1742749458,12934.988645519996,114.19090074000269,53400.11045472 2025-03-23,17:04:20.000,82,11083387,14405,0,1742749459,12935.109899099996,114.08516378999775,53400.06154488 2025-03-23,17:04:21.000,82,11083300,14405,0,1742749460,12935.251361609997,113.94418119000329,53400.18032592 2025-03-23,17:04:22.000,82,11083366,14525,0,1742749461,12935.278306849992,113.80319859000156,53400.17333880001 2025-03-23,17:04:23.000,82,11083221,14645,0,1742749462,12935.278306849992,113.73975642000005,53400.25718424 2025-03-23,17:04:24.000,82,11083413,14605,0,1742749463,12935.413033049997,113.71860903000197,53400.29211984001 2025-03-23,17:04:25.000,82,11083334,14525,0,1742749464,12935.439978289993,113.69041251000453,53400.29211984001 2025-03-23,17:04:26.000,82,11083279,14725,0,1742749465,12935.487132460003,113.60582294999767,53400.3480168 2025-03-23,17:04:27.000,82,11083330,14685,0,1742749466,12935.514077699998,113.57762643000024,53400.42487512 2025-03-23,17:04:28.000,82,11083338,14525,0,1742749467,12935.615122349998,113.59172468999896,53400.39692664 2025-03-23,17:04:29.000,82,11083278,14885,0,1742749468,12935.682485449994,113.57762643000024,53400.40391376 2025-03-23,17:04:30.000,82,11083341,14565,0,1742749469,12935.77005747999,113.59172468999896,53400.44583648 2025-03-23,17:04:31.000,82,11083438,14805,0,1742749470,12935.743112239994,113.61287208000431,53400.57160464 2025-03-23,17:04:32.000,82,11083217,14565,0,1742749471,12935.83068426999,113.52828252000472,53400.57859176001 2025-03-23,17:04:33.000,82,11083265,14485,0,1742749472,12935.803739029994,113.61992121000367,53400.606540240005 2025-03-23,17:04:34.000,82,11083365,14725,0,1742749473,12935.83068426999,113.63401947000239,53400.68339856 2025-03-23,17:04:35.000,82,11083323,14605,0,1742749474,12935.79026640999,113.59877381999831,53400.76025688 2025-03-23,17:04:36.000,82,11083334,14565,0,1742749475,12935.722903309994,113.62697034000303,53400.86506368001 2025-03-23,17:04:37.000,82,11083272,14565,0,1742749476,12935.695958069999,113.55647904000216,53400.91397352001 2025-03-23,17:04:38.000,82,11083388,14405,0,1742749477,12935.608386039989,113.59172468999896,53400.87903792 2025-03-23,17:04:39.000,82,11083308,14565,0,1742749478,12935.473659839998,113.60582294999767,53400.941922000005 2025-03-23,17:04:40.000,82,11083257,14525,0,1742749479,12935.352406259997,113.51418425999873,53401.004806079996 2025-03-23,17:04:41.000,82,11083383,14365,0,1742749480,12935.278306849992,113.57762643000024,53401.01878032 2025-03-23,17:04:42.000,82,11083341,14885,0,1742749481,12935.217680059992,113.61992121000367,53401.05371592001 2025-03-23,17:04:43.000,82,11083305,14325,0,1742749482,12935.035799689991,113.61287208000431,53401.06769016 2025-03-23,17:04:44.000,82,11083408,14765,0,1742749483,12935.042536,113.78205120000348,53401.08166440001 2025-03-23,17:04:45.000,82,11083426,14525,0,1742749484,12934.91454610999,113.95123032000265,53401.14454848 2025-03-23,17:04:46.000,82,11083405,14405,0,1742749485,12934.85391931999,113.97942684000009,53401.109612880005 2025-03-23,17:04:47.000,82,11083428,14725,0,1742749486,12934.77981991,114.20499900000141,53401.20044544001 2025-03-23,17:04:48.000,82,11083337,14645,0,1742749487,12934.80002884,114.38122724999994,53401.172496959996 2025-03-23,17:04:49.000,82,11083220,14525,0,1742749488,12934.725929429995,114.51516072000231,53401.26332952 2025-03-23,17:04:50.000,82,11083308,14885,0,1742749489,12934.665302639994,114.59270115000254,53401.35416208 2025-03-23,17:04:51.000,82,11083310,14565,0,1742749490,12934.517103819999,114.68433984000148,53401.375123440004 2025-03-23,17:04:52.000,82,11083388,14685,0,1742749491,12934.436268099998,114.74073288000363,53401.35416208 2025-03-23,17:04:53.000,82,11083284,14565,0,1742749492,12934.281332969993,114.66319245000341,53401.35416208 2025-03-23,17:04:54.000,82,11083345,14365,0,1742749493,12934.153343079997,114.64204505999805,53401.38211056 2025-03-23,17:04:55.000,82,11083293,14765,0,1742749494,12934.018616879992,114.61384854000062,53401.340187839996 2025-03-23,17:04:56.000,82,11083358,14685,0,1742749495,12933.863681750001,114.58565202000318,53401.3611492 2025-03-23,17:04:57.000,82,11083277,14565,0,1742749496,12933.5605478,114.58565202000318,53401.375123440004 2025-03-23,17:04:58.000,82,11083321,14365,0,1742749497,12933.41234897999,114.67024158000277,53401.31922648001 2025-03-23,17:04:59.000,82,11083298,14725,0,1742749498,12933.183314439993,114.66319245000341,53401.24935528001 2025-03-23,17:05:00.000,82,11083317,14485,0,1742749499,12932.987961450002,114.81827331000386,53401.228393920006 2025-03-23,17:05:01.000,82,11083374,14885,0,1742749500,12932.859971559992,114.92401026000152,53401.27031664001 2025-03-23,17:05:02.000,82,11083314,15045,0,1742749501,12932.731981669996,115.03679633999855,53401.291278 2025-03-23,17:05:03.000,82,11083320,14485,0,1742749502,12932.610728089996,115.12843503000477,53401.21441968 2025-03-23,17:05:04.000,82,11083339,14325,0,1742749503,12932.56357392,115.17072981000092,53401.1864712 2025-03-23,17:05:05.000,82,11083286,14605,0,1742749504,12932.55683760999,115.22007372000371,53401.16550984 2025-03-23,17:05:06.000,82,11083360,14725,0,1742749505,12932.58378285,115.18482806999964,53401.109612880005 2025-03-23,17:05:07.000,82,11083291,14645,0,1742749506,12932.577046539991,115.07204199000262,53401.0467288 2025-03-23,17:05:08.000,82,11083260,14525,0,1742749507,12932.637673329991,114.96630503999768,53400.99781896 2025-03-23,17:05:09.000,82,11083438,14725,0,1742749508,12932.651145949996,114.7971259199985,53400.92794776 2025-03-23,17:05:10.000,82,11083319,14605,0,1742749509,12932.745454290001,114.62794679999934,53400.89999928 2025-03-23,17:05:11.000,82,11083323,14565,0,1742749510,12932.785872150002,114.40942377000465,53400.88602504001 2025-03-23,17:05:12.000,82,11083266,14645,0,1742749511,12932.806081080002,114.22614638999949,53400.837115199996 2025-03-23,17:05:13.000,82,11083384,14605,0,1742749512,12932.785872150002,113.90893553999922,53400.80916672 2025-03-23,17:05:14.000,82,11083367,14885,0,1742749513,12932.792608459997,113.87368989000242,53400.74628264001 2025-03-23,17:05:15.000,82,11083315,14805,0,1742749514,12932.745454290001,113.66221598999982,53400.774231120005 2025-03-23,17:05:16.000,82,11083341,14565,0,1742749515,12932.758926909992,113.5494299100028,53400.71833416001 2025-03-23,17:05:17.000,82,11083305,14725,0,1742749516,12932.637673329991,113.35910339999828,53400.71833416001 2025-03-23,17:05:18.000,82,11083321,14485,0,1742749517,12932.577046539991,113.28861210000468,53400.71833416001 2025-03-23,17:05:19.000,82,11083320,14365,0,1742749518,12932.46252927,113.22516993000318,53400.76724400001 2025-03-23,17:05:20.000,82,11083340,14845,0,1742749519,12932.45579295999,113.26041557999997,53400.62051448 2025-03-23,17:05:21.000,82,11083287,14565,0,1742749520,12932.40190248,113.21107167000446,53400.669424319996 2025-03-23,17:05:22.000,82,11083333,14325,0,1742749521,12932.368220929995,113.23221906000254,53400.49474632 2025-03-23,17:05:23.000,82,11083434,14845,0,1742749522,12932.30085783,113.21107167000446,53400.557630400006 2025-03-23,17:05:24.000,82,11083222,14725,0,1742749523,12932.29412151999,113.34500513999956,53400.501733439996 2025-03-23,17:05:25.000,82,11083391,14525,0,1742749524,12932.307594139995,113.36615253000491,53400.557630400006 2025-03-23,17:05:26.000,82,11083212,14525,0,1742749525,12932.267176279995,113.41549644000042,53400.54365616 2025-03-23,17:05:27.000,82,11083381,14485,0,1742749526,12932.29412151999,113.50713512999937,53400.46679784 2025-03-23,17:05:28.000,82,11083233,14445,0,1742749527,12932.27391258999,113.47893861000193,53400.438849360005 2025-03-23,17:05:29.000,82,11083173,14445,0,1742749528,12932.26043997,113.57057730000088,53400.41090088001 2025-03-23,17:05:30.000,82,11083407,14605,0,1742749529,12932.17286793999,113.57057730000088,53400.45981072001 2025-03-23,17:05:31.000,82,11083380,14645,0,1742749530,12932.159395319999,113.69041251000453,53400.45981072001 2025-03-23,17:05:32.000,82,11083303,14685,0,1742749531,12932.11224114999,113.77500207000412,53400.45981072001 2025-03-23,17:05:33.000,82,11083444,14645,0,1742749532,12931.970778639989,113.82434597999963,53400.39692664 2025-03-23,17:05:34.000,82,11083382,14645,0,1742749533,12931.795634579998,113.87368989000242,53400.38295240001 2025-03-23,17:05:35.000,82,11083252,14205,0,1742749534,12931.694589929997,113.88778815000114,53400.45981072001 2025-03-23,17:05:36.000,82,11083374,14645,0,1742749535,12931.532918489997,113.95827945000201,53400.48077208001 2025-03-23,17:05:37.000,82,11083297,14485,0,1742749536,12931.357774429991,113.9935250999988,53400.40391376 2025-03-23,17:05:38.000,82,11083329,14525,0,1742749537,12931.15568512999,114.06401639999967,53400.389939520006 2025-03-23,17:05:39.000,82,11083364,14525,0,1742749538,12930.97380475999,114.12745857000118,53400.34102968001 2025-03-23,17:05:40.000,82,11083332,14685,0,1742749539,12930.845814869994,114.23319551999884,53400.28513272 2025-03-23,17:05:41.000,82,11083419,14805,0,1742749540,12930.704352359993,114.3530307300025,53400.222248640006 2025-03-23,17:05:42.000,82,11083291,14525,0,1742749541,12930.657198189998,114.50811159000295,53400.28513272 2025-03-23,17:05:43.000,82,11083358,14445,0,1742749542,12930.657198189998,114.6984381000002,53400.22923576 2025-03-23,17:05:44.000,82,11083373,14525,0,1742749543,12930.711088669988,114.88876461000473,53400.19430016001 2025-03-23,17:05:45.000,82,11083297,14565,0,1742749544,12930.812133319989,115.07204199000262,53400.068532 2025-03-23,17:05:46.000,82,11083421,14525,0,1742749545,12930.899705349999,115.19892632999836,53400.09648048001 2025-03-23,17:05:47.000,82,11083423,14685,0,1742749546,12930.967068449994,115.42449848999968,53400.06154488 2025-03-23,17:05:48.000,82,11083377,14645,0,1742749547,12931.007486309994,115.5020389199999,53400.166351679996 2025-03-23,17:05:49.000,82,11083404,14605,0,1742749548,12930.987277379994,115.60072673999821,53400.19430016001 2025-03-23,17:05:50.000,82,11083455,14725,0,1742749549,12930.93338689999,115.7135128200025,53400.201287280004 2025-03-23,17:05:51.000,82,11083276,14405,0,1742749550,12930.845814869994,115.82629889999953,53400.08250624 2025-03-23,17:05:52.000,82,11083375,14525,0,1742749551,12930.771715459989,115.87564281000232,53400.14539032001 2025-03-23,17:05:53.000,82,11083351,14565,0,1742749552,12930.515735679997,115.90383932999976,53400.04757064001 2025-03-23,17:05:54.000,82,11083366,14645,0,1742749553,12930.320382689992,115.92498671999783,53400.068532 2025-03-23,17:05:55.000,82,11083286,14365,0,1742749554,12930.04419398,115.88974107000104,53400.06154488 2025-03-23,17:05:56.000,82,11083376,14445,0,1742749555,12929.85557729999,115.83334802999889,53399.97769944001 2025-03-23,17:05:57.000,82,11083280,14605,0,1742749556,12929.660224309999,115.82629889999953,53399.92878960001 2025-03-23,17:05:58.000,82,11083310,14765,0,1742749557,12929.498552869998,115.7487584699993,53399.94276384 2025-03-23,17:05:59.000,82,11083392,15005,0,1742749558,12929.404244529993,115.67826716999843,53399.886866880006 2025-03-23,17:06:00.000,82,11083385,14565,0,1742749559,12929.357090359998,115.67826716999843,53399.85891840001 2025-03-23,17:06:01.000,82,11083273,14445,0,1742749560,12929.208891540002,115.69941456000379,53399.80302144 2025-03-23,17:06:02.000,82,11083325,14685,0,1742749561,12929.195418919997,115.84744629000488,53399.77507296 2025-03-23,17:06:03.000,82,11083318,14645,0,1742749562,12929.168473680002,116.0095762800047,53399.70520176 2025-03-23,17:06:04.000,82,11083386,14765,0,1742749563,12929.094374269996,116.12236236000172,53399.6842404 2025-03-23,17:06:05.000,82,11083310,14605,0,1742749564,12929.074165339996,116.31973799999832,53399.6842404 2025-03-23,17:06:06.000,82,11083283,14485,0,1742749565,12929.101110579992,116.67219450000266,53399.6143692 2025-03-23,17:06:07.000,82,11083235,14685,0,1742749566,12929.202155229992,116.77088232000096,53399.64231768001 2025-03-23,17:06:08.000,82,11083424,14485,0,1742749567,12929.256045709997,117.01760187000036,53399.551485120006 2025-03-23,17:06:09.000,82,11083249,14405,0,1742749568,12929.249309400002,117.0457983899978,53399.44667832 2025-03-23,17:06:10.000,82,11083347,14685,0,1742749569,12929.256045709997,117.11628968999867,53399.46065256 2025-03-23,17:06:11.000,82,11083228,14605,0,1742749570,12929.357090359998,117.13743708000402,53399.48860104 2025-03-23,17:06:12.000,82,11083396,14845,0,1742749571,12929.323408809993,117.08809317000123,53399.40475560001 2025-03-23,17:06:13.000,82,11083309,14725,0,1742749572,12929.437926079998,117.03170012999908,53399.41872984 2025-03-23,17:06:14.000,82,11083206,14605,0,1742749573,12929.451398699988,116.98235622000357,53399.37680712001 2025-03-23,17:06:15.000,82,11083254,14725,0,1742749574,12929.545707039993,116.96120882999821,53399.45366544001 2025-03-23,17:06:16.000,82,11083259,14405,0,1742749575,12929.525498109993,116.91891405000206,53399.39776848 2025-03-23,17:06:17.000,82,11083317,14685,0,1742749576,12929.525498109993,116.94006144000014,53399.33488440001 2025-03-23,17:06:18.000,82,11083272,14645,0,1742749577,12929.572652279989,116.87661926999863,53399.313923040005 2025-03-23,17:06:19.000,82,11083329,14565,0,1742749578,12929.538970729998,116.87661926999863,53399.2999488 2025-03-23,17:06:20.000,82,11083278,14285,0,1742749579,12929.619806449999,116.82727536000311,53399.29296168 2025-03-23,17:06:21.000,82,11083324,14565,0,1742749580,12929.687169549994,116.70744014999946,53399.28597456001 2025-03-23,17:06:22.000,82,11083337,14565,0,1742749581,12929.741060029999,116.6651453700033,53399.30693592001 2025-03-23,17:06:23.000,82,11083225,14565,0,1742749582,12929.91620408999,116.43252408000262,53399.28597456001 2025-03-23,17:06:24.000,82,11083375,14365,0,1742749583,12930.030721359995,116.22105018000002,53399.2300776 2025-03-23,17:06:25.000,82,11083391,14445,0,1742749584,12930.10482077,116.15055887999915,53399.2300776 2025-03-23,17:06:26.000,82,11083341,14445,0,1742749585,12930.266492210001,115.96728150000126,53399.16719352001 2025-03-23,17:06:27.000,82,11083289,14605,0,1742749586,12930.273228519996,115.75580759999866,53399.24405184 2025-03-23,17:06:28.000,82,11083264,14805,0,1742749587,12930.286701140001,115.62892326000292,53399.29296168 2025-03-23,17:06:29.000,82,11083243,14685,0,1742749588,12930.286701140001,115.47384240000247,53399.32091016 2025-03-23,17:06:30.000,82,11083346,14605,0,1742749589,12930.246283280001,115.35400718999881,53399.2999488 2025-03-23,17:06:31.000,82,11083208,14445,0,1742749590,12930.199129109991,115.3046632800033,53399.27200032 2025-03-23,17:06:32.000,82,11083391,14445,0,1742749591,12930.178920179991,115.14958242000284,53399.20911624001 2025-03-23,17:06:33.000,82,11083296,14605,0,1742749592,12930.071139219996,115.00155069000175,53399.327897279996 2025-03-23,17:06:34.000,82,11083363,14405,0,1742749593,12929.99703980999,114.95220677999896,53399.34187152 2025-03-23,17:06:35.000,82,11083342,14245,0,1742749594,12930.08461184,114.87466634999873,53399.34187152 2025-03-23,17:06:36.000,82,11083319,14365,0,1742749595,12930.11829338999,114.9099120000028,53399.37680712001 2025-03-23,17:06:37.000,82,11083332,14445,0,1742749596,12930.18565649,114.91696113000216,53399.34885864 2025-03-23,17:06:38.000,82,11083195,14485,0,1742749597,12930.327119000001,114.98040330000367,53399.35584576001 2025-03-23,17:06:39.000,82,11083291,14725,0,1742749598,12930.455108889997,114.96630503999768,53399.362832880004 2025-03-23,17:06:40.000,82,11083293,14605,0,1742749599,12930.677407119998,115.11433676999877,53399.46065256 2025-03-23,17:06:41.000,82,11083314,14565,0,1742749600,12930.886232729994,115.22007372000371,53399.42571696001 2025-03-23,17:06:42.000,82,11083343,14605,0,1742749601,12931.10179465,115.3046632800033,53399.44667832 2025-03-23,17:06:43.000,82,11083334,14725,0,1742749602,12931.28367502,115.42449848999968,53399.53751088 2025-03-23,17:06:44.000,82,11083289,14645,0,1742749603,12931.425137530001,115.46679327000311,53399.600394960005 2025-03-23,17:06:45.000,82,11083433,14885,0,1742749604,12931.505973250001,115.53728457000398,53399.64231768001 2025-03-23,17:06:46.000,82,11083271,14565,0,1742749605,12931.620490519992,115.59367760999885,53399.719176000006 2025-03-23,17:06:47.000,82,11083411,14525,0,1742749606,12931.607017900002,115.57253022000077,53399.77507296 2025-03-23,17:06:48.000,82,11083386,14525,0,1742749607,12931.694589929997,115.5513828300027,53399.83795704001 2025-03-23,17:06:49.000,82,11083404,14285,0,1742749608,12931.701326239992,115.5020389199999,53399.78206008 2025-03-23,17:06:50.000,82,11083286,14445,0,1742749609,12931.755216719997,115.50908804999926,53399.90084112 2025-03-23,17:06:51.000,82,11083331,14805,0,1742749610,12931.856261369998,115.52318630999798,53399.893854 2025-03-23,17:06:52.000,82,11083294,14645,0,1742749611,12931.977514949998,115.46679327000311,53400.02660928001 2025-03-23,17:06:53.000,82,11083339,14405,0,1742749612,12932.031405429989,115.44564587999776,53399.97071232 2025-03-23,17:06:54.000,82,11083322,14645,0,1742749613,12932.11224114999,115.4033511000016,53400.08949336 2025-03-23,17:06:55.000,82,11083292,14605,0,1742749614,12932.139186389999,115.38925284000288,53400.152377440005 2025-03-23,17:06:56.000,82,11083349,14285,0,1742749615,12932.031405429989,115.24122111000179,53400.166351679996 2025-03-23,17:06:57.000,82,11083325,14565,0,1742749616,12932.024669119994,115.22007372000371,53400.2082744 2025-03-23,17:06:58.000,82,11083322,14485,0,1742749617,12931.923624469993,115.2553193700005,53400.222248640006 2025-03-23,17:06:59.000,82,11083272,14605,0,1742749618,12931.916888159998,115.2553193700005,53400.25019712 2025-03-23,17:07:00.000,82,11083356,14485,0,1742749619,12931.849525060003,115.41040023000096,53400.222248640006 2025-03-23,17:07:01.000,82,11083312,14165,0,1742749620,12931.782161959993,115.51613717999862,53400.30609408 2025-03-23,17:07:02.000,82,11083332,14565,0,1742749621,12931.714798859997,115.65711978000036,53400.389939520006 2025-03-23,17:07:03.000,82,11083217,14805,0,1742749622,12931.701326239992,115.7135128200025,53400.38295240001 2025-03-23,17:07:04.000,82,11083296,14485,0,1742749623,12931.573336349997,115.79810238000209,53400.36199104001 2025-03-23,17:07:05.000,82,11083274,14685,0,1742749624,12931.499236939992,115.88269194000168,53400.40391376 2025-03-23,17:07:06.000,82,11083345,14605,0,1742749625,12931.472291699996,115.91793758999847,53400.389939520006 2025-03-23,17:07:07.000,82,11083363,14405,0,1742749626,12931.485764320001,115.87564281000232,53400.39692664 2025-03-23,17:07:08.000,82,11083347,14645,0,1742749627,12931.485764320001,115.91088845999911,53400.438849360005 2025-03-23,17:07:09.000,82,11083335,14965,0,1742749628,12931.485764320001,115.93203585000447,53400.43186224001 2025-03-23,17:07:10.000,82,11083366,14565,0,1742749629,12931.472291699996,116.06596931999957,53400.44583648 2025-03-23,17:07:11.000,82,11083315,14565,0,1742749630,12931.391455979996,116.25629583000409,53400.44583648 2025-03-23,17:07:12.000,82,11083280,14445,0,1742749631,12931.23652084999,116.43252408000262,53400.438849360005 2025-03-23,17:07:13.000,82,11083314,14325,0,1742749632,12931.148948819995,116.52416277000157,53400.55064328001 2025-03-23,17:07:14.000,82,11083323,14685,0,1742749633,12930.899705349999,116.69334189000074,53400.52968192001 2025-03-23,17:07:15.000,82,11083338,14205,0,1742749634,12930.758242839998,116.85547188000055,53400.46679784 2025-03-23,17:07:16.000,82,11083277,14605,0,1742749635,12930.515735679997,116.89776666000398,53400.557630400006 2025-03-23,17:07:17.000,82,11083232,14685,0,1742749636,12930.374273169997,117.01760187000036,53400.48077208001 2025-03-23,17:07:18.000,82,11083306,14525,0,1742749637,12930.293437449996,117.03874925999844,53400.50872056001 2025-03-23,17:07:19.000,82,11083362,14445,0,1742749638,12930.192392799996,117.15153534000274,53400.42487512 2025-03-23,17:07:20.000,82,11083289,14805,0,1742749639,12930.111557079996,117.20087924999825,53400.438849360005 2025-03-23,17:07:21.000,82,11083300,14725,0,1742749640,12930.02398505,117.32071446000191,53400.47378496 2025-03-23,17:07:22.000,82,11083295,14885,0,1742749641,12929.9229404,117.34891097999935,53400.438849360005 2025-03-23,17:07:23.000,82,11083343,14525,0,1742749642,12929.869049919995,117.56038488000195,53400.43186224001 2025-03-23,17:07:24.000,82,11083316,14205,0,1742749643,12929.81515943999,117.78595704000327,53400.42487512 2025-03-23,17:07:25.000,82,11083295,14525,0,1742749644,12929.81515943999,117.9974309399986,53400.39692664 2025-03-23,17:07:26.000,82,11083244,14605,0,1742749645,12929.869049919995,118.20185571000184,53400.438849360005 2025-03-23,17:07:27.000,82,11083355,14485,0,1742749646,12929.949885639995,118.33578918000421,53400.43186224001 2025-03-23,17:07:28.000,82,11083352,14525,0,1742749647,12930.111557079996,118.46972264999931,53400.39692664 2025-03-23,17:07:29.000,82,11083306,14645,0,1742749648,12930.259755899991,118.60365612000169,53400.34102968001 2025-03-23,17:07:30.000,82,11083383,14405,0,1742749649,12930.434899959997,118.59660699000233,53400.389939520006 2025-03-23,17:07:31.000,82,11083371,14445,0,1742749650,12930.556153539997,118.56136133999826,53400.43186224001 2025-03-23,17:07:32.000,82,11083262,14365,0,1742749651,12930.643725569993,118.44152613000188,53400.39692664 2025-03-23,17:07:33.000,82,11083276,14605,0,1742749652,12930.684143429993,118.3075926599995,53400.44583648 2025-03-23,17:07:34.000,82,11083264,14365,0,1742749653,12930.677407119998,118.0608731100001,53400.45981072001 2025-03-23,17:07:35.000,82,11083369,14805,0,1742749654,12930.697616049998,117.8634974700035,53400.50872056001 2025-03-23,17:07:36.000,82,11083283,14565,0,1742749655,12930.650461879988,117.65907270000025,53400.52968192001 2025-03-23,17:07:37.000,82,11083279,14725,0,1742749656,12930.508999370002,117.36300923999806,53400.48077208001 2025-03-23,17:07:38.000,82,11083347,14445,0,1742749657,12930.455108889997,117.12333881999803,53400.44583648 2025-03-23,17:07:39.000,82,11083370,14885,0,1742749658,12930.320382689992,116.89776666000398,53400.46679784 2025-03-23,17:07:40.000,82,11083320,14525,0,1742749659,12930.14523863,116.72153840999817,53400.438849360005 2025-03-23,17:07:41.000,82,11083286,14565,0,1742749660,12930.02398505,116.62285058999987,53400.438849360005 2025-03-23,17:07:42.000,82,11083311,14685,0,1742749661,12929.79495050999,116.48186798999814,53400.438849360005 2025-03-23,17:07:43.000,82,11083366,14725,0,1742749662,12929.640015379999,116.26334496000345,53400.35500392 2025-03-23,17:07:44.000,82,11083223,14285,0,1742749663,12929.532234419989,116.15055887999915,53400.36199104001 2025-03-23,17:07:45.000,82,11083450,14725,0,1742749664,12929.424453459993,115.9954780199987,53400.2781456 2025-03-23,17:07:46.000,82,11083258,14605,0,1742749665,12929.323408809993,115.79810238000209,53400.25019712 2025-03-23,17:07:47.000,82,11083299,14405,0,1742749666,12929.262782019992,115.69941456000379,53400.25019712 2025-03-23,17:07:48.000,82,11083363,14525,0,1742749667,12929.249309400002,115.53023544000462,53400.22923576 2025-03-23,17:07:49.000,82,11083242,14685,0,1742749668,12929.195418919997,115.45269501000439,53400.166351679996 2025-03-23,17:07:50.000,82,11083285,14645,0,1742749669,12929.188682610002,115.37515458000416,53400.09648048001 2025-03-23,17:07:51.000,82,11083331,14685,0,1742749670,12929.181946299992,115.3046632800033,53400.07551912001 2025-03-23,17:07:52.000,82,11083326,14885,0,1742749671,12929.195418919997,115.2553193700005,53399.998660799996 2025-03-23,17:07:53.000,82,11083369,14365,0,1742749672,12929.282990949992,115.13548416000413,53400.00564792001 2025-03-23,17:07:54.000,82,11083283,14525,0,1742749673,12929.316672499997,115.07909112000198,53400.033596400004 2025-03-23,17:07:55.000,82,11083339,14565,0,1742749674,12929.343617739993,114.92401026000152,53400.02660928001 2025-03-23,17:07:56.000,82,11083285,14525,0,1742749675,12929.384035599993,114.8464698300013,53399.9637252 2025-03-23,17:07:57.000,82,11083325,14525,0,1742749676,12929.478343939998,114.76188027000171,53399.998660799996 2025-03-23,17:07:58.000,82,11083344,14445,0,1742749677,12929.505289179993,114.68433984000148,53399.9637252 2025-03-23,17:07:59.000,82,11083292,14645,0,1742749678,12929.586124899994,114.64909419000469,53399.91481536 2025-03-23,17:08:00.000,82,11083334,14885,0,1742749679,12929.653487999989,114.66319245000341,53399.90084112 2025-03-23,17:08:01.000,82,11083303,14245,0,1742749680,12929.71411478999,114.72663462000492,53399.92878960001 2025-03-23,17:08:02.000,82,11083310,14885,0,1742749681,12929.75453264999,114.76892940000107,53399.893854 2025-03-23,17:08:03.000,82,11083293,14485,0,1742749682,12929.87578622999,114.9451576499996,53399.91481536 2025-03-23,17:08:04.000,82,11083242,14685,0,1742749683,12929.89599515999,115.10023851000005,53399.94276384 2025-03-23,17:08:05.000,82,11083351,14685,0,1742749684,12929.91620408999,115.28351588999794,53400.04058352 2025-03-23,17:08:06.000,82,11083315,14445,0,1742749685,12929.929676709995,115.50908804999926,53399.94975096 2025-03-23,17:08:07.000,82,11083360,14565,0,1742749686,12929.91620408999,115.66416890999972,53399.91481536 2025-03-23,17:08:08.000,82,11083368,14445,0,1742749687,12929.94314933,115.77695499000401,53399.865905520004 2025-03-23,17:08:09.000,82,11083359,14445,0,1742749688,12930.04419398,115.96728150000126,53399.935776720005 2025-03-23,17:08:10.000,82,11083353,14685,0,1742749689,12930.08461184,116.08006757999829,53399.94975096 2025-03-23,17:08:11.000,82,11083295,14205,0,1742749690,12930.172183869996,116.1435097499998,53399.91481536 2025-03-23,17:08:12.000,82,11083396,14485,0,1742749691,12930.239546969991,116.19990279000194,53399.94975096 2025-03-23,17:08:13.000,82,11083317,14405,0,1742749692,12930.172183869996,116.19990279000194,53399.94975096 2025-03-23,17:08:14.000,82,11083340,14365,0,1742749693,12930.131766009996,116.26334496000345,53399.90782824001 2025-03-23,17:08:15.000,82,11083293,14645,0,1742749694,12930.02398505,116.2421975699981,53399.92878960001 2025-03-23,17:08:16.000,82,11083244,14685,0,1742749695,12929.87578622999,116.28449235000153,53399.84494416 2025-03-23,17:08:17.000,82,11083293,14885,0,1742749696,12929.73432371999,116.3056397399996,53399.90084112 2025-03-23,17:08:18.000,82,11083361,14365,0,1742749697,12929.579388589998,116.29859061000025,53399.90782824001 2025-03-23,17:08:19.000,82,11083288,14525,0,1742749698,12929.444662389993,116.32678712999768,53399.92180248 2025-03-23,17:08:20.000,82,11083330,14925,0,1742749699,12929.296463569997,116.34088539000368,53399.95673808001 2025-03-23,17:08:21.000,82,11083211,14725,0,1742749700,12929.128055820001,116.29154148000089,53399.85891840001 2025-03-23,17:08:22.000,82,11083383,14685,0,1742749701,12928.98659331,116.36203278000175,53399.83795704001 2025-03-23,17:08:23.000,82,11083365,14765,0,1742749702,12928.86533973,116.36908191000111,53399.768085840005 2025-03-23,17:08:24.000,82,11083284,14765,0,1742749703,12928.851867109996,116.3056397399996,53399.7541116 2025-03-23,17:08:25.000,82,11083264,14525,0,1742749704,12928.79797662999,116.19285366000258,53399.73315024 2025-03-23,17:08:26.000,82,11083340,14685,0,1742749705,12928.750822459995,116.08006757999829,53399.67026616001 2025-03-23,17:08:27.000,82,11083246,14805,0,1742749706,12928.750822459995,115.92498671999783,53399.67725328 2025-03-23,17:08:28.000,82,11083182,14845,0,1742749707,12928.68345936,115.67826716999843,53399.73315024 2025-03-23,17:08:29.000,82,11083235,15125,0,1742749708,12928.609359949995,115.51613717999862,53399.600394960005 2025-03-23,17:08:30.000,82,11083251,14525,0,1742749709,12928.56220578,115.37515458000416,53399.551485120006 2025-03-23,17:08:31.000,82,11083292,14645,0,1742749710,12928.528524229994,115.24122111000179,53399.53751088 2025-03-23,17:08:32.000,82,11083325,14325,0,1742749711,12928.447688509994,115.10023851000005,53399.530523760004 2025-03-23,17:08:33.000,82,11083254,14605,0,1742749712,12928.407270649994,115.12138589999813,53399.40475560001 2025-03-23,17:08:34.000,82,11083354,14805,0,1742749713,12928.272544449988,114.95925590999832,53399.51654952 2025-03-23,17:08:35.000,82,11083264,14405,0,1742749714,12928.043509909992,114.9099120000028,53399.383794240006 2025-03-23,17:08:36.000,82,11083280,14405,0,1742749715,12927.774057509996,114.83942070000194,53399.39776848 2025-03-23,17:08:37.000,82,11083355,14725,0,1742749716,12927.43724200999,114.73368375000427,53399.41174272 2025-03-23,17:08:38.000,82,11083353,14565,0,1742749717,12927.154316989989,114.62794679999934,53399.29296168 2025-03-23,17:08:39.000,82,11083315,14605,0,1742749718,12926.844446729992,114.59270115000254,53399.25103896 2025-03-23,17:08:40.000,82,11083196,14525,0,1742749719,12926.54804909,114.57860289000382,53399.20911624001 2025-03-23,17:08:41.000,82,11083282,14445,0,1742749720,12926.24491514,114.71253635999892,53399.160206399996 2025-03-23,17:08:42.000,82,11083389,14365,0,1742749721,12926.083243699999,114.747782010003,53399.09033520001 2025-03-23,17:08:43.000,82,11083305,14525,0,1742749722,12926.015880599989,114.87466634999873,53399.06238672 2025-03-23,17:08:44.000,82,11083328,14205,0,1742749723,12925.955253809989,115.0579437300039,53398.88770872 2025-03-23,17:08:45.000,82,11083334,14645,0,1742749724,12926.049562149994,115.12138589999813,53398.89469584 2025-03-23,17:08:46.000,82,11083184,14525,0,1742749725,12926.069771079994,115.31876154000201,53398.810850400005 2025-03-23,17:08:47.000,82,11083367,14645,0,1742749726,12926.130397869994,115.43154761999904,53398.713030720006 2025-03-23,17:08:48.000,82,11083300,14805,0,1742749727,12926.191024659995,115.58662847999949,53398.671108 2025-03-23,17:08:49.000,82,11083309,14525,0,1742749728,12926.23817882999,115.57957935000013,53398.62918528 2025-03-23,17:08:50.000,82,11083290,14685,0,1742749729,12926.23817882999,115.62892326000292,53398.545339840006 2025-03-23,17:08:51.000,82,11083289,14805,0,1742749730,12926.170815729995,115.60777587000484,53398.49643000001 2025-03-23,17:08:52.000,82,11083348,14565,0,1742749731,12926.110188939994,115.65711978000036,53398.594249680005 2025-03-23,17:08:53.000,82,11083261,14405,0,1742749732,12926.042825839999,115.72761108000122,53398.55931408 2025-03-23,17:08:54.000,82,11083305,14605,0,1742749733,12925.948517499994,115.73466021000058,53398.50341712 2025-03-23,17:08:55.000,82,11083290,14525,0,1742749734,12925.847472849993,115.82629889999953,53398.44752016001 2025-03-23,17:08:56.000,82,11083285,14405,0,1742749735,12925.726219269993,115.93908498000383,53398.34970048001 2025-03-23,17:08:57.000,82,11083319,14685,0,1742749736,12925.652119860002,116.03777280000213,53398.32873912001 2025-03-23,17:08:58.000,82,11083318,14525,0,1742749737,12925.604965689992,116.08711670999764,53398.34271336 2025-03-23,17:08:59.000,82,11083287,14525,0,1742749738,12925.551075210002,116.13646062000043,53398.188996720004 2025-03-23,17:09:00.000,82,11083389,14525,0,1742749739,12925.470239490001,116.15055887999915,53398.17502248 2025-03-23,17:09:01.000,82,11083261,14645,0,1742749740,12925.524129969992,116.02367454000341,53398.091177040005 2025-03-23,17:09:02.000,82,11083332,14885,0,1742749741,12925.463503179992,115.9602323700019,53398.0772028 2025-03-23,17:09:03.000,82,11083394,14565,0,1742749742,12925.483712109992,115.7135128200025,53397.972396000005 2025-03-23,17:09:04.000,82,11083331,14565,0,1742749743,12925.503921039992,115.62187413000356,53397.88156344 2025-03-23,17:09:05.000,82,11083373,14605,0,1742749744,12925.456766869996,115.44564587999776,53397.90951192 2025-03-23,17:09:06.000,82,11083386,14605,0,1742749745,12925.436557939996,115.26236849999987,53397.86060208 2025-03-23,17:09:07.000,82,11083264,14725,0,1742749746,12925.355722219996,115.08614025000134,53397.93047328 2025-03-23,17:09:08.000,82,11083356,14565,0,1742749747,12925.30856805,114.9099120000028,53397.78374376 2025-03-23,17:09:09.000,82,11083309,14445,0,1742749748,12925.214259709996,114.75483114000235,53397.67893696001 2025-03-23,17:09:10.000,82,11083338,14805,0,1742749749,12925.153632919995,114.56450462999783,53397.685924080004 2025-03-23,17:09:11.000,82,11083322,14605,0,1742749750,12925.14689661,114.47286593999888,53397.71387256 2025-03-23,17:09:12.000,82,11083285,14525,0,1742749751,12925.06606089,114.45876768000016,53397.59509152 2025-03-23,17:09:13.000,82,11083315,14725,0,1742749752,12925.032379339995,114.44466942000145,53397.60906576001 2025-03-23,17:09:14.000,82,11083391,14445,0,1742749753,12925.06606089,114.53630811000039,53397.637014240005 2025-03-23,17:09:15.000,82,11083274,14525,0,1742749754,12925.093006129995,114.747782010003,53397.60207864 2025-03-23,17:09:16.000,82,11083300,14725,0,1742749755,12925.04585196,114.89581374000409,53397.60906576001 2025-03-23,17:09:17.000,82,11083322,14325,0,1742749756,12925.052588269995,115.191877199999,53397.53220744001 2025-03-23,17:09:18.000,82,11083301,14565,0,1742749757,12925.10647875,115.41040023000096,53397.52522032 2025-03-23,17:09:19.000,82,11083334,14685,0,1742749758,12925.14016029999,115.62187413000356,53397.54618168 2025-03-23,17:09:20.000,82,11083370,14605,0,1742749759,12925.24794126,115.82629889999953,53397.53220744001 2025-03-23,17:09:21.000,82,11083274,14845,0,1742749760,12925.375931149996,116.0095762800047,53397.52522032 2025-03-23,17:09:22.000,82,11083280,14485,0,1742749761,12925.578020449997,116.1435097499998,53397.49727184 2025-03-23,17:09:23.000,82,11083332,14645,0,1742749762,12925.766637129993,116.24924670000473,53397.38547792 2025-03-23,17:09:24.000,82,11083321,14805,0,1742749763,12926.029353219994,116.3056397399996,53397.49028472001 2025-03-23,17:09:25.000,82,11083280,14605,0,1742749764,12926.32575086,116.22105018000002,53397.56015592001 2025-03-23,17:09:26.000,82,11083324,14525,0,1742749765,12926.54804909,116.108264100003,53397.48329760001 2025-03-23,17:09:27.000,82,11083271,14445,0,1742749766,12926.649093740001,115.91088845999911,53397.518233200004 2025-03-23,17:09:28.000,82,11083262,14365,0,1742749767,12926.635621119996,115.72056195000187,53397.56015592001 2025-03-23,17:09:29.000,82,11083347,14765,0,1742749768,12926.514367539996,115.44564587999776,53397.56015592001 2025-03-23,17:09:30.000,82,11083239,14285,0,1742749769,12926.24491514,115.21302459000435,53397.57413016 2025-03-23,17:09:31.000,82,11083307,14325,0,1742749770,12925.901363329998,115.14253329000348,53397.5531688 2025-03-23,17:09:32.000,82,11083310,14485,0,1742749771,12925.604965689992,115.01564895000047,53397.5531688 2025-03-23,17:09:33.000,82,11083332,14605,0,1742749772,12925.26815019,114.98040330000367,53397.57413016 2025-03-23,17:09:34.000,82,11083268,14605,0,1742749773,12925.09974243999,115.12138589999813,53397.588104400005 2025-03-23,17:09:35.000,82,11083263,14525,0,1742749774,12925.032379339995,115.2553193700005,53397.59509152 2025-03-23,17:09:36.000,82,11083323,14685,0,1742749775,12925.113215059995,115.45269501000439,53397.5531688 2025-03-23,17:09:37.000,82,11083316,14525,0,1742749776,12925.26141387999,115.70646369000315,53397.5531688 2025-03-23,17:09:38.000,82,11083301,14605,0,1742749777,12925.429821630001,115.95318324000255,53397.61605288 2025-03-23,17:09:39.000,82,11083370,14605,0,1742749778,12925.604965689992,116.19285366000258,53397.61605288 2025-03-23,17:09:40.000,82,11083205,14485,0,1742749779,12925.726219269993,116.48891712000477,53397.65098848001 2025-03-23,17:09:41.000,82,11083270,14445,0,1742749780,12925.712746650002,116.86252100999991,53397.685924080004 2025-03-23,17:09:42.000,82,11083268,14685,0,1742749781,12925.584756759992,117.20087924999825,53397.65098848001 2025-03-23,17:09:43.000,82,11083327,14605,0,1742749782,12925.463503179992,117.58858139999938,53397.67893696001 2025-03-23,17:09:44.000,82,11083254,14685,0,1742749783,12925.322040669991,117.85644834000414,53397.72784680001 2025-03-23,17:09:45.000,82,11083270,14525,0,1742749784,12925.18731447,118.11021702000289,53397.685924080004 2025-03-23,17:09:46.000,82,11083258,14605,0,1742749785,12925.11995136999,118.22300309999991,53397.67893696001 2025-03-23,17:09:47.000,82,11083250,14765,0,1742749786,12925.04585196,118.21595397000056,53397.63002712001 2025-03-23,17:09:48.000,82,11083323,14405,0,1742749787,12924.97848885999,118.1736591900044,53397.61605288 2025-03-23,17:09:49.000,82,11083238,14645,0,1742749788,12924.93807099999,117.98333267999988,53397.706885440006 2025-03-23,17:09:50.000,82,11083248,14885,0,1742749789,12924.911125759994,117.82120269000006,53397.685924080004 2025-03-23,17:09:51.000,82,11083373,14925,0,1742749790,12924.803344799999,117.59563052999874,53397.66496272 2025-03-23,17:09:52.000,82,11083376,14485,0,1742749791,12924.688827529993,117.33481272000063,53397.62304 2025-03-23,17:09:53.000,82,11083331,14725,0,1742749792,12924.567573949993,117.08809317000123,53397.62304 2025-03-23,17:09:54.000,82,11083293,14725,0,1742749793,12924.540628709998,116.88366839999799,53397.66496272 2025-03-23,17:09:55.000,82,11083277,14485,0,1742749794,12924.453056680002,116.6651453700033,53397.61605288 2025-03-23,17:09:56.000,82,11083371,14685,0,1742749795,12924.412638820002,116.51711364000221,53397.65098848001 2025-03-23,17:09:57.000,82,11083286,14605,0,1742749796,12924.365484649992,116.36203278000175,53397.58111728001 2025-03-23,17:09:58.000,82,11083309,14565,0,1742749797,12924.277912619997,116.28449235000153,53397.5531688 2025-03-23,17:09:59.000,82,11083250,14565,0,1742749798,12924.096032249996,116.31973799999832,53397.58111728001 2025-03-23,17:10:00.000,82,11083308,14605,0,1742749799,12923.833316159995,116.34793452000304,53397.54618168 2025-03-23,17:10:01.000,82,11083334,14565,0,1742749800,12923.557127449989,116.47481885999878,53397.539194560006 2025-03-23,17:10:02.000,82,11083322,14365,0,1742749801,12923.186630399992,116.65809624000394,53397.43438776 2025-03-23,17:10:03.000,82,11083286,14725,0,1742749802,12922.8498149,116.82022623000375,53397.38547792 2025-03-23,17:10:04.000,82,11083324,14765,0,1742749803,12922.58709881,116.96120882999821,53397.38547792 2025-03-23,17:10:05.000,82,11083246,14845,0,1742749804,12922.351327959994,117.11628968999867,53397.28067112 2025-03-23,17:10:06.000,82,11083347,14605,0,1742749805,12922.257019619989,117.15153534000274,53397.33656808 2025-03-23,17:10:07.000,82,11083302,14525,0,1742749806,12922.230074379993,117.10219142999995,53397.25970976 2025-03-23,17:10:08.000,82,11083341,14445,0,1742749807,12922.290701169994,117.12333881999803,53397.09201888 2025-03-23,17:10:09.000,82,11083318,14685,0,1742749808,12922.425427369999,117.0457983899978,53397.14791584001 2025-03-23,17:10:10.000,82,11083338,14445,0,1742749809,12922.58709881,116.99645448000228,53397.15490296001 2025-03-23,17:10:11.000,82,11083306,14725,0,1742749810,12922.674670839995,116.89776666000398,53397.10599312001 2025-03-23,17:10:12.000,82,11083385,14725,0,1742749811,12922.674670839995,116.7638331900016,53396.95926360001 2025-03-23,17:10:13.000,82,11083316,14605,0,1742749812,12922.64098928999,116.75678406000225,53396.93830224001 2025-03-23,17:10:14.000,82,11083389,14605,0,1742749813,12922.53994463999,116.80612796999776,53396.94528936 2025-03-23,17:10:15.000,82,11083255,14285,0,1742749814,12922.364800579999,116.89071753000462,53396.924328 2025-03-23,17:10:16.000,82,11083366,14565,0,1742749815,12922.182920209998,117.0598966500038,53396.93131512 2025-03-23,17:10:17.000,82,11083297,14445,0,1742749816,12921.974094600002,117.24317403000168,53396.8544568 2025-03-23,17:10:18.000,82,11083255,14445,0,1742749817,12921.785477919992,117.468746190003,53396.79157272001 2025-03-23,17:10:19.000,82,11083263,14565,0,1742749818,12921.69116958,117.68726921999769,53396.79157272001 2025-03-23,17:10:20.000,82,11083292,14565,0,1742749819,12921.596861239996,117.90579224999965,53396.66580456 2025-03-23,17:10:21.000,82,11083366,14405,0,1742749820,12921.677696959996,118.09611876000417,53396.72868864 2025-03-23,17:10:22.000,82,11083239,14645,0,1742749821,12921.785477919992,118.19480658000248,53396.630868960005 2025-03-23,17:10:23.000,82,11083328,14725,0,1742749822,12921.933676740002,118.24415048999799,53396.533049280006 2025-03-23,17:10:24.000,82,11083290,14485,0,1742749823,12922.230074379993,118.35693657000229,53396.581959120005 2025-03-23,17:10:25.000,82,11083315,14605,0,1742749824,12922.533208329995,118.36398570000165,53396.533049280006 2025-03-23,17:10:26.000,82,11083352,14645,0,1742749825,12922.78918811,118.35693657000229,53396.533049280006 2025-03-23,17:10:27.000,82,11083303,14885,0,1742749826,12923.045167889992,118.39923134999844,53396.512087920004 2025-03-23,17:10:28.000,82,11083259,14205,0,1742749827,12923.173157780002,118.43447700000252,53396.533049280006 2025-03-23,17:10:29.000,82,11083288,14805,0,1742749828,12923.375247079988,118.42742787000316,53396.49112656 2025-03-23,17:10:30.000,82,11083323,14885,0,1742749829,12923.469555419993,118.54021395000018,53396.49112656 2025-03-23,17:10:31.000,82,11083306,14445,0,1742749830,12923.415664939988,118.5190665600021,53396.49811368 2025-03-23,17:10:32.000,82,11083290,14405,0,1742749831,12923.456082799989,118.58955786000297,53396.44920384 2025-03-23,17:10:33.000,82,11083246,14605,0,1742749832,12923.395456009988,118.54021395000018,53396.49811368 2025-03-23,17:10:34.000,82,11083326,14565,0,1742749833,12923.375247079988,118.53316482000082,53396.4701652 2025-03-23,17:10:35.000,82,11083307,14605,0,1742749834,12923.388719699993,118.51201743000274,53396.463178080005 2025-03-23,17:10:36.000,82,11083395,14685,0,1742749835,12923.280938739998,118.37103483000101,53396.43522960001 2025-03-23,17:10:37.000,82,11083264,14725,0,1742749836,12923.119267299997,118.24415048999799,53396.38631976001 2025-03-23,17:10:38.000,82,11083300,14645,0,1742749837,12922.977804789996,118.12431528000161,53396.463178080005 2025-03-23,17:10:39.000,82,11083318,14845,0,1742749838,12922.816133349996,117.91989050999837,53396.400294 2025-03-23,17:10:40.000,82,11083352,14445,0,1742749839,12922.66793453,117.84939921000478,53396.35837128001 2025-03-23,17:10:41.000,82,11083303,14645,0,1742749840,12922.634252979995,117.7507113899992,53396.28151296 2025-03-23,17:10:42.000,82,11083235,14605,0,1742749841,12922.62751667,117.69431835000432,53396.225616 2025-03-23,17:10:43.000,82,11083384,14605,0,1742749842,12922.66793453,117.66612182999961,53396.14177056001 2025-03-23,17:10:44.000,82,11083321,14685,0,1742749843,12922.76224286999,117.7154657400024,53396.09286072 2025-03-23,17:10:45.000,82,11083315,14885,0,1742749844,12922.82286965999,117.72251487000176,53396.12080920001 2025-03-23,17:10:46.000,82,11083282,14525,0,1742749845,12922.930650620001,117.84235007999814,53396.04395088 2025-03-23,17:10:47.000,82,11083234,14805,0,1742749846,12922.950859550001,117.90579224999965,53396.009015280004 2025-03-23,17:10:48.000,82,11083364,14445,0,1742749847,12922.991277410001,118.00448006999795,53396.078886480005 2025-03-23,17:10:49.000,82,11083330,14565,0,1742749848,12922.950859550001,118.13841354000033,53396.0160024 2025-03-23,17:10:50.000,82,11083337,14965,0,1742749849,12923.024958959992,118.25119962000463,53395.98805392 2025-03-23,17:10:51.000,82,11083316,14565,0,1742749850,12923.058640509997,118.33578918000421,53396.009015280004 2025-03-23,17:10:52.000,82,11083345,14605,0,1742749851,12923.213575640002,118.46972264999931,53396.11382208 2025-03-23,17:10:53.000,82,11083317,14725,0,1742749852,12923.361774459998,118.62480350999977,53396.0160024 2025-03-23,17:10:54.000,82,11083405,14205,0,1742749853,12923.469555419993,118.71644219999871,53396.029976640006 2025-03-23,17:10:55.000,82,11083338,14725,0,1742749854,12923.550391139994,118.79398262999894,53395.9461312 2025-03-23,17:10:56.000,82,11083312,14565,0,1742749855,12923.536918519989,118.92086697000195,53395.92516984 2025-03-23,17:10:57.000,82,11083335,14605,0,1742749856,12923.456082799989,119.06889870000305,53395.960105440005 2025-03-23,17:10:58.000,82,11083246,14565,0,1742749857,12923.280938739998,119.15348826000263,53395.911195600005 2025-03-23,17:10:59.000,82,11083375,14525,0,1742749858,12923.132739920002,119.23102869000286,53395.96709256 2025-03-23,17:11:00.000,82,11083329,14565,0,1742749859,12922.991277410001,119.36496215999796,53395.911195600005 2025-03-23,17:11:01.000,82,11083343,14725,0,1742749860,12922.89023276,119.49889563000033,53395.89023424 2025-03-23,17:11:02.000,82,11083324,14725,0,1742749861,12922.937386929996,119.59053431999928,53395.88324712001 2025-03-23,17:11:03.000,82,11083292,14645,0,1742749862,12923.024958959992,119.59758344999864,53395.82735016 2025-03-23,17:11:04.000,82,11083405,14525,0,1742749863,12923.152948850002,119.52709214999777,53395.82036304 2025-03-23,17:11:05.000,82,11083267,14965,0,1742749864,12923.240520879997,119.4706991100029,53395.83433728001 2025-03-23,17:11:06.000,82,11083296,14605,0,1742749865,12923.341565529998,119.34381476999988,53395.75747896 2025-03-23,17:11:07.000,82,11083356,14205,0,1742749866,12923.422401249998,119.23102869000286,53395.83433728001 2025-03-23,17:11:08.000,82,11083346,14565,0,1742749867,12923.321356599998,119.27332346999901,53395.81337592001 2025-03-23,17:11:09.000,82,11083311,14205,0,1742749868,12923.173157780002,119.3226673800018,53395.7714532 2025-03-23,17:11:10.000,82,11083324,14445,0,1742749869,12922.984541099991,119.51299388999905,53395.72254336 2025-03-23,17:11:11.000,82,11083313,14485,0,1742749870,12922.74203393999,119.72446779000165,53395.75049184 2025-03-23,17:11:12.000,82,11083342,14365,0,1742749871,12922.512999399994,120.03462951000256,53395.71555624001 2025-03-23,17:11:13.000,82,11083309,14845,0,1742749872,12922.364800579999,120.3377421000041,53395.68062064 2025-03-23,17:11:14.000,82,11083338,14405,0,1742749873,12922.257019619989,120.66200208000373,53395.673633520004 2025-03-23,17:11:15.000,82,11083381,14245,0,1742749874,12922.142502349998,120.90167250000377,53395.61773656001 2025-03-23,17:11:16.000,82,11083376,14325,0,1742749875,12922.142502349998,121.23298161000275,53395.68062064 2025-03-23,17:11:17.000,82,11083302,14285,0,1742749876,12922.162711279998,121.35281681999913,53395.457032800005 2025-03-23,17:11:18.000,82,11083277,14485,0,1742749877,12922.196392829988,121.52904506999766,53395.53389112 2025-03-23,17:11:19.000,82,11083325,14485,0,1742749878,12922.196392829988,121.72642071000155,53395.477994160006 2025-03-23,17:11:20.000,82,11083322,14285,0,1742749879,12922.290701169994,121.7828137500037,53395.41511008 2025-03-23,17:11:21.000,82,11083295,14725,0,1742749880,12922.283964859998,121.85330505000456,53395.40113584001 2025-03-23,17:11:22.000,82,11083322,14725,0,1742749881,12922.236810689988,121.9167472199988,53395.39414872 2025-03-23,17:11:23.000,82,11083232,14525,0,1742749882,12922.203129139998,121.95904200000223,53395.35222600001 2025-03-23,17:11:24.000,82,11083301,14725,0,1742749883,12922.014512460002,121.94494374000351,53395.35222600001 2025-03-23,17:11:25.000,82,11083337,14805,0,1742749884,12921.846104709992,121.9167472199988,53395.240432080005 2025-03-23,17:11:26.000,82,11083306,14525,0,1742749885,12921.62380647999,121.93789461000415,53395.20549648 2025-03-23,17:11:27.000,82,11083361,14725,0,1742749886,12921.48908028,121.9167472199988,53395.12863816 2025-03-23,17:11:28.000,82,11083311,14445,0,1742749887,12921.3678267,121.94494374000351,53395.11466392001 2025-03-23,17:11:29.000,82,11083282,14565,0,1742749888,12921.293727289994,121.90969808999944,53395.06575408001 2025-03-23,17:11:30.000,82,11083310,14285,0,1742749889,12921.36109038999,121.92379634999816,53394.98190864 2025-03-23,17:11:31.000,82,11083285,14565,0,1742749890,12921.38129931999,121.85330505000456,53394.953960160004 2025-03-23,17:11:32.000,82,11083365,14485,0,1742749891,12921.44192610999,121.86035418000392,53394.91902456 2025-03-23,17:11:33.000,82,11083291,14525,0,1742749892,12921.536234449995,121.76166635999834,53394.89107608 2025-03-23,17:11:34.000,82,11083306,14445,0,1742749893,12921.596861239996,121.75461722999898,53394.7932564 2025-03-23,17:11:35.000,82,11083328,14885,0,1742749894,12921.664224339991,121.6700276699994,53394.73037232001 2025-03-23,17:11:36.000,82,11083257,14445,0,1742749895,12921.69116958,121.66297854000004,53394.67447536 2025-03-23,17:11:37.000,82,11083292,14565,0,1742749896,12921.899995189997,121.74051897000027,53394.63255264001 2025-03-23,17:11:38.000,82,11083205,14685,0,1742749897,12922.027985079993,121.7828137500037,53394.60460416 2025-03-23,17:11:39.000,82,11083354,14805,0,1742749898,12922.304173789998,121.89559983000072,53394.54172008001 2025-03-23,17:11:40.000,82,11083316,14805,0,1742749899,12922.553417259995,121.94494374000351,53394.48582312 2025-03-23,17:11:41.000,82,11083280,14845,0,1742749900,12922.795924419996,122.00133677999838,53394.49281024001 2025-03-23,17:11:42.000,82,11083294,15005,0,1742749901,12922.89023276,122.00133677999838,53394.55569432 2025-03-23,17:11:43.000,82,11083238,14645,0,1742749902,12922.950859550001,121.92379634999816,53394.59761704 2025-03-23,17:11:44.000,82,11083304,14685,0,1742749903,12922.91044169,121.83920678999857,53394.499797360004 2025-03-23,17:11:45.000,82,11083332,14525,0,1742749904,12922.8498149,121.67707679999876,53394.48582312 2025-03-23,17:11:46.000,82,11083289,14365,0,1742749905,12922.70161607999,121.5219959399983,53394.51377160001 2025-03-23,17:11:47.000,82,11083346,14885,0,1742749906,12922.66793453,121.31052204000298,53394.38101632 2025-03-23,17:11:48.000,82,11083292,14725,0,1742749907,12922.68814346,121.1765885700006,53394.38800344 2025-03-23,17:11:49.000,82,11083315,14485,0,1742749908,12922.82286965999,121.12724465999781,53394.38101632 2025-03-23,17:11:50.000,82,11083246,14485,0,1742749909,12922.984541099991,121.00740945000143,53394.353067840006 2025-03-23,17:11:51.000,82,11083345,14725,0,1742749910,12923.260729809997,120.92281989000185,53394.3390936 2025-03-23,17:11:52.000,82,11083310,14525,0,1742749911,12923.435873869988,120.87347597999906,53394.332106480004 2025-03-23,17:11:53.000,82,11083286,14645,0,1742749912,12923.631226859994,120.8664268499997,53394.401977680005 2025-03-23,17:11:54.000,82,11083332,14445,0,1742749913,12923.73900781999,120.90167250000377,53394.36005496 2025-03-23,17:11:55.000,82,11083356,14605,0,1742749914,12923.82657985,121.06380249000358,53394.31813224 2025-03-23,17:11:56.000,82,11083248,14525,0,1742749915,12923.96130604999,121.2259324800034,53394.401977680005 2025-03-23,17:11:57.000,82,11083284,14845,0,1742749916,12924.176867969996,121.45150464000471,53394.4089648 2025-03-23,17:11:58.000,82,11083324,14605,0,1742749917,12924.372220960002,121.66297854000004,53394.38800344 2025-03-23,17:11:59.000,82,11083276,14605,0,1742749918,12924.634937049988,121.86740331000328,53394.401977680005 2025-03-23,17:12:00.000,82,11083349,14565,0,1742749919,12924.97848885999,122.10002460000396,53394.51377160001 2025-03-23,17:12:01.000,82,11083214,14685,0,1742749920,12925.214259709996,122.19871242000227,53394.50678448 2025-03-23,17:12:02.000,82,11083369,14725,0,1742749921,12925.544338899992,122.29740024000057,53394.56268144001 2025-03-23,17:12:03.000,82,11083270,14485,0,1742749922,12925.773373440003,122.38903892999951,53394.569668560005 2025-03-23,17:12:04.000,82,11083281,14805,0,1742749923,12925.901363329998,122.40313718999823,53394.57665568 2025-03-23,17:12:05.000,82,11083308,14485,0,1742749924,12926.049562149994,122.42428458000359,53394.618578400004 2025-03-23,17:12:06.000,82,11083302,14165,0,1742749925,12926.09671631999,122.4736284899991,53394.737359440005 2025-03-23,17:12:07.000,82,11083312,14485,0,1742749926,12926.083243699999,122.55116891999933,53394.81421776 2025-03-23,17:12:08.000,82,11083241,14525,0,1742749927,12926.07650738999,122.69215152000106,53394.786269280004 2025-03-23,17:12:09.000,82,11083280,14365,0,1742749928,12926.089980009994,122.87542889999895,53394.89107608 2025-03-23,17:12:10.000,82,11083288,14645,0,1742749929,12926.17755203999,123.15034497000306,53394.93998592 2025-03-23,17:12:11.000,82,11083315,14565,0,1742749930,12926.32575086,123.35476973999903,53394.905050320005 2025-03-23,17:12:12.000,82,11083291,14685,0,1742749931,12926.601939569991,123.58034190000035,53394.98889576 2025-03-23,17:12:13.000,82,11083230,14885,0,1742749932,12926.911809830002,123.74952101999952,53395.01684424001 2025-03-23,17:12:14.000,82,11083264,14965,0,1742749933,12927.32272474,123.9468966600034,53395.10068968 2025-03-23,17:12:15.000,82,11083246,14125,0,1742749934,12927.720167029991,124.05263361000107,53395.18453512001 2025-03-23,17:12:16.000,82,11083212,14645,0,1742749935,12928.009828360002,124.12312491000193,53395.22645784 2025-03-23,17:12:17.000,82,11083272,14565,0,1742749936,12928.306225999993,124.21476360000088,53395.32427752 2025-03-23,17:12:18.000,82,11083336,14325,0,1742749937,12928.440952199999,124.24296011999832,53395.36620024 2025-03-23,17:12:19.000,82,11083351,14725,0,1742749938,12928.54199685,124.25000924999767,53395.39414872 2025-03-23,17:12:20.000,82,11083282,14605,0,1742749939,12928.609359949995,124.3275496799979,53395.45004568001 2025-03-23,17:12:21.000,82,11083320,14485,0,1742749940,12928.62283257,124.42623750000348,53395.624723680005 2025-03-23,17:12:22.000,82,11083273,14605,0,1742749941,12928.67672304999,124.56017096999858,53395.54087824 2025-03-23,17:12:23.000,82,11083348,14645,0,1742749942,12928.669986739995,124.58131836000393,53395.6317108 2025-03-23,17:12:24.000,82,11083316,14405,0,1742749943,12928.68345936,124.66590792000352,53395.71555624001 2025-03-23,17:12:25.000,82,11083268,14525,0,1742749944,12928.67672304999,124.67295705000288,53395.75049184 2025-03-23,17:12:26.000,82,11083359,14565,0,1742749945,12928.649777809995,124.67295705000288,53395.81337592001 2025-03-23,17:12:27.000,82,11083385,14685,0,1742749946,12928.521787919999,124.58131836000393,53395.841324400004 2025-03-23,17:12:28.000,82,11083378,14525,0,1742749947,12928.400534339999,124.60246575000201,53395.86927288 2025-03-23,17:12:29.000,82,11083253,14365,0,1742749948,12928.191708730003,124.60951488000137,53395.91818272 2025-03-23,17:12:30.000,82,11083296,14245,0,1742749949,12928.023300979992,124.70820269999967,53395.93215696001 2025-03-23,17:12:31.000,82,11083299,14485,0,1742749950,12927.955937879997,124.6870553100016,53395.960105440005 2025-03-23,17:12:32.000,82,11083254,14765,0,1742749951,12927.922256329992,124.82098878000397,53396.06491224 2025-03-23,17:12:33.000,82,11083356,14365,0,1742749952,12928.030037290002,124.90557834000356,53395.97407968001 2025-03-23,17:12:34.000,82,11083295,14525,0,1742749953,12928.232126589988,124.90557834000356,53396.04395088 2025-03-23,17:12:35.000,82,11083379,14525,0,1742749954,12928.454424819989,124.92672573000164,53396.04395088 2025-03-23,17:12:36.000,82,11083263,14645,0,1742749955,12928.68345936,124.87033268999949,53396.09984784001 2025-03-23,17:12:37.000,82,11083367,14805,0,1742749956,12928.892284969996,124.76459574000182,53396.13478344 2025-03-23,17:12:38.000,82,11083327,14605,0,1742749957,12928.939439139991,124.62361314000009,53396.20465464 2025-03-23,17:12:39.000,82,11083353,14605,0,1742749958,12928.959648069991,124.57426923000457,53396.225616 2025-03-23,17:12:40.000,82,11083257,14525,0,1742749959,12928.959648069991,124.5883674900033,53396.26753872001 2025-03-23,17:12:41.000,82,11083337,14565,0,1742749960,12928.85860341999,124.60246575000201,53396.344397040004 2025-03-23,17:12:42.000,82,11083285,14685,0,1742749961,12928.69693197999,124.71525182999903,53396.365358400006 2025-03-23,17:12:43.000,82,11083327,14685,0,1742749962,12928.568942089994,124.77869400000054,53396.37933264 2025-03-23,17:12:44.000,82,11083290,14685,0,1742749963,12928.528524229994,124.89148008000484,53396.44920384 2025-03-23,17:12:45.000,82,11083361,14645,0,1742749964,12928.57567839999,125.01131529000122,53396.44221672 2025-03-23,17:12:46.000,82,11083365,14525,0,1742749965,12928.71714090999,125.06770833000337,53396.47715232001 2025-03-23,17:12:47.000,82,11083304,14405,0,1742749966,12928.90575759,125.13819963000424,53396.56798488 2025-03-23,17:12:48.000,82,11083318,14805,0,1742749967,12929.188682610002,125.17344528000103,53396.54702352 2025-03-23,17:12:49.000,82,11083270,14645,0,1742749968,12929.485080249993,125.15229789000296,53396.65881744 2025-03-23,17:12:50.000,82,11083330,14565,0,1742749969,12929.76126896,125.11000310999952,53396.6099076 2025-03-23,17:12:51.000,82,11083268,14525,0,1742749970,12930.01724873999,125.05361007000465,53396.630868960005 2025-03-23,17:12:52.000,82,11083292,14525,0,1742749971,12930.232810659996,124.91262747000292,53396.65183032001 2025-03-23,17:12:53.000,82,11083372,14645,0,1742749972,12930.347327930001,124.85623443000077,53396.76362424 2025-03-23,17:12:54.000,82,11083341,14325,0,1742749973,12930.495526749997,124.6377113999988,53396.72868864 2025-03-23,17:12:55.000,82,11083294,14645,0,1742749974,12930.502263059992,124.42623750000348,53396.72170152001 2025-03-23,17:12:56.000,82,11083319,14725,0,1742749975,12930.549417230002,124.24296011999832,53396.73567576 2025-03-23,17:12:57.000,82,11083376,14485,0,1742749976,12930.596571399998,124.04558448000171,53396.847469680004 2025-03-23,17:12:58.000,82,11083279,14685,0,1742749977,12930.670670809988,123.75657014999888,53396.749650000005 2025-03-23,17:12:59.000,82,11083308,14605,0,1742749978,12930.859287489999,123.5239488599982,53396.84048256001 2025-03-23,17:13:00.000,82,11083384,14805,0,1742749979,12931.02095893,123.19263974999922,53396.8544568 2025-03-23,17:13:01.000,82,11083316,14525,0,1742749980,12931.169157749995,122.91772368000238,53396.8544568 2025-03-23,17:13:02.000,82,11083316,14605,0,1742749981,12931.391455979996,122.6851023900017,53396.847469680004 2025-03-23,17:13:03.000,82,11083319,14525,0,1742749982,12931.647435760002,122.3749406700008,53396.89637952 2025-03-23,17:13:04.000,82,11083299,14245,0,1742749983,12931.923624469993,122.21281068000098,53396.93830224001 2025-03-23,17:13:05.000,82,11083319,14485,0,1742749984,12932.246967349995,122.1282211200014,53396.966250720005 2025-03-23,17:13:06.000,82,11083333,14565,0,1742749985,12932.55683760999,122.10002460000396,53397.07105752 2025-03-23,17:13:07.000,82,11083229,14325,0,1742749986,12932.819553699992,122.14231938000012,53397.04310904 2025-03-23,17:13:08.000,82,11083278,14725,0,1742749987,12933.142896579993,122.17756503000419,53397.17586432001 2025-03-23,17:13:09.000,82,11083234,14685,0,1742749988,12933.385403739994,122.19166329000291,53397.16189008 2025-03-23,17:13:10.000,82,11083326,14605,0,1742749989,12933.587493039995,122.25510546000442,53397.24573552001 2025-03-23,17:13:11.000,82,11083273,14485,0,1742749990,12933.71548292999,122.34674415000336,53397.32958096 2025-03-23,17:13:12.000,82,11083223,14525,0,1742749991,12933.856945439991,122.45953023000038,53397.43438776 2025-03-23,17:13:13.000,82,11083278,14525,0,1742749992,12933.917572229991,122.45248110000102,53397.47631048 2025-03-23,17:13:14.000,82,11083257,14685,0,1742749993,12933.971462709997,122.45953023000038,53397.5531688 2025-03-23,17:13:15.000,82,11083335,14565,0,1742749994,12934.018616879992,122.43133371000295,53397.61605288 2025-03-23,17:13:16.000,82,11083307,14205,0,1742749995,12934.139870459992,122.52297240000189,53397.74182104 2025-03-23,17:13:17.000,82,11083323,14645,0,1742749996,12934.173552009997,122.53707066000061,53397.76976952 2025-03-23,17:13:18.000,82,11083287,14605,0,1742749997,12934.274596659998,122.48772674999782,53397.88855056 2025-03-23,17:13:19.000,82,11083334,14805,0,1742749998,12934.362168689993,122.36084241000208,53397.84662784001 2025-03-23,17:13:20.000,82,11083332,14525,0,1742749999,12934.416059169998,122.339695020004,53397.95143464 2025-03-23,17:13:21.000,82,11083343,14725,0,1742750000,12934.510367509989,122.31854762999865,53398.0073316 2025-03-23,17:13:22.000,82,11083315,14605,0,1742750001,12934.604675849994,122.26920372000313,53397.97938312 2025-03-23,17:13:23.000,82,11083354,14805,0,1742750002,12934.725929429995,122.20576155000163,53398.13309976001 2025-03-23,17:13:24.000,82,11083307,14685,0,1742750003,12934.826974079995,122.31854762999865,53398.2169452 2025-03-23,17:13:25.000,82,11083415,14685,0,1742750004,12934.96170028,122.30444936999993,53398.17502248 2025-03-23,17:13:26.000,82,11083314,14365,0,1742750005,12935.035799689991,122.29740024000057,53398.22393232 2025-03-23,17:13:27.000,82,11083337,14445,0,1742750006,12935.116635409991,122.339695020004,53398.307777760005 2025-03-23,17:13:28.000,82,11083361,14645,0,1742750007,12935.210943749997,122.35379328000272,53398.41957168001 2025-03-23,17:13:29.000,82,11083295,14405,0,1742750008,12935.305252090002,122.29740024000057,53398.44053304 2025-03-23,17:13:30.000,82,11083381,14285,0,1742750009,12935.264834230002,122.21985981000034,53398.53835272001 2025-03-23,17:13:31.000,82,11083297,14645,0,1742750010,12935.271570539997,122.07182807999925,53398.5313656 2025-03-23,17:13:32.000,82,11083283,14805,0,1742750011,12935.345669950002,121.93789461000415,53398.60822392 2025-03-23,17:13:33.000,82,11083276,14485,0,1742750012,12935.271570539997,121.7828137500037,53398.62918528 2025-03-23,17:13:34.000,82,11083249,14445,0,1742750013,12935.258097919992,121.62773289000324,53398.70604360001 2025-03-23,17:13:35.000,82,11083370,14525,0,1742750014,12935.210943749997,121.56429072000174,53398.72001784 2025-03-23,17:13:36.000,82,11083345,14525,0,1742750015,12935.157053269992,121.43740637999872,53398.72001784 2025-03-23,17:13:37.000,82,11083403,14565,0,1742750016,12935.008854449996,121.38101334000385,53398.80386328001 2025-03-23,17:13:38.000,82,11083281,14445,0,1742750017,12934.88086456,121.40216073000192,53398.83879888 2025-03-23,17:13:39.000,82,11083332,14605,0,1742750018,12934.71245680999,121.47265203000279,53398.89469584 2025-03-23,17:13:40.000,82,11083284,14485,0,1742750019,12934.604675849994,121.56429072000174,53398.929631440005 2025-03-23,17:13:41.000,82,11083300,14565,0,1742750020,12934.469949649989,121.66297854000004,53398.95059280001 2025-03-23,17:13:42.000,82,11083272,14725,0,1742750021,12934.402586549993,121.74051897000027,53398.96456704 2025-03-23,17:13:43.000,82,11083302,14525,0,1742750022,12934.328487139988,121.77576462000434,53398.96456704 2025-03-23,17:13:44.000,82,11083331,14645,0,1742750023,12934.389113929989,121.90264896000008,53399.02046400001 2025-03-23,17:13:45.000,82,11083254,14565,0,1742750024,12934.443004409994,121.89559983000072,53398.978541280005 2025-03-23,17:13:46.000,82,11083297,14605,0,1742750025,12934.523840129994,121.881501570002,53398.93661856 2025-03-23,17:13:47.000,82,11083340,14565,0,1742750026,12934.564257989994,121.8180594000005,53399.00648976 2025-03-23,17:13:48.000,82,11083332,14525,0,1742750027,12934.604675849994,121.77576462000434,53399.027451120004 2025-03-23,17:13:49.000,82,11083301,14365,0,1742750028,12934.496894889999,121.76166635999834,53399.07636096 2025-03-23,17:13:50.000,82,11083308,14765,0,1742750029,12934.402586549993,121.84625591999793,53399.048412480006 2025-03-23,17:13:51.000,82,11083272,14845,0,1742750030,12934.261124039993,121.89559983000072,53399.03443824 2025-03-23,17:13:52.000,82,11083332,14525,0,1742750031,12933.991671639997,122.07887720999861,53399.01347688 2025-03-23,17:13:53.000,82,11083275,14645,0,1742750032,12933.904099610001,122.14936850999948,53399.027451120004 2025-03-23,17:13:54.000,82,11083288,14725,0,1742750033,12933.796318649991,122.41018632000487,53398.95059280001 2025-03-23,17:13:55.000,82,11083257,14525,0,1742750034,12933.776109719991,122.55116891999933,53398.95059280001 2025-03-23,17:13:56.000,82,11083278,14565,0,1742750035,12933.910835919996,122.63575847999891,53398.9855284 2025-03-23,17:13:57.000,82,11083316,14565,0,1742750036,12934.099452599992,122.6498567400049,53399.00648976 2025-03-23,17:13:58.000,82,11083316,14525,0,1742750037,12934.335223449998,122.59346370000276,53399.0553996 2025-03-23,17:13:59.000,82,11083245,14565,0,1742750038,12934.65183001999,122.43133371000295,53399.00648976 2025-03-23,17:14:00.000,82,11083251,14485,0,1742750039,12934.867391939995,122.17756503000419,53398.95059280001 2025-03-23,17:14:01.000,82,11083321,14245,0,1742750040,12935.123371720001,121.95904200000223,53398.99950264001 2025-03-23,17:14:02.000,82,11083280,14605,0,1742750041,12935.197471129992,121.6700276699994,53399.01347688 2025-03-23,17:14:03.000,82,11083238,14365,0,1742750042,12935.318724709992,121.56429072000174,53399.04142536001 2025-03-23,17:14:04.000,82,11083280,14485,0,1742750043,12935.386087810002,121.39511160000256,53398.978541280005 2025-03-23,17:14:05.000,82,11083240,14405,0,1742750044,12935.392824119997,121.30347291000362,53399.0553996 2025-03-23,17:14:06.000,82,11083274,14765,0,1742750045,12935.365878880002,121.26822725999955,53398.992515519996 2025-03-23,17:14:07.000,82,11083339,14645,0,1742750046,12935.332197329997,121.3246203000017,53399.027451120004 2025-03-23,17:14:08.000,82,11083362,14485,0,1742750047,12935.291779469997,121.39511160000256,53399.06937384001 2025-03-23,17:14:09.000,82,11083337,14805,0,1742750048,12935.258097919992,121.46560290000343,53398.992515519996 2025-03-23,17:14:10.000,82,11083243,14525,0,1742750049,12935.170525889996,121.5219959399983,53399.08334808 2025-03-23,17:14:11.000,82,11083300,14445,0,1742750050,12935.069481239996,121.54314333000366,53399.07636096 2025-03-23,17:14:12.000,82,11083267,14685,0,1742750051,12934.97517289999,121.59248723999917,53399.07636096 2025-03-23,17:14:13.000,82,11083338,14805,0,1742750052,12934.98190921,121.52904506999766,53399.0553996 2025-03-23,17:14:14.000,82,11083245,14685,0,1742750053,12934.93475503999,121.45855377000407,53399.06238672 2025-03-23,17:14:15.000,82,11083292,14365,0,1742750054,12934.89433717999,121.38101334000385,53399.07636096 2025-03-23,17:14:16.000,82,11083224,14365,0,1742750055,12934.948227659996,121.27527638999891,53399.08334808 2025-03-23,17:14:17.000,82,11083281,14645,0,1742750056,12934.907809799995,121.20478508999804,53398.99950264001 2025-03-23,17:14:18.000,82,11083287,14725,0,1742750057,12934.91454610999,121.16953944000124,53398.90867008 2025-03-23,17:14:19.000,82,11083272,14645,0,1742750058,12934.847183009995,121.12019552999845,53398.97155416001 2025-03-23,17:14:20.000,82,11083278,14565,0,1742750059,12934.85391931999,121.25412900000083,53399.00648976 2025-03-23,17:14:21.000,82,11083233,14485,0,1742750060,12934.826974079995,121.3246203000017,53398.95757992 2025-03-23,17:14:22.000,82,11083224,14605,0,1742750061,12934.79329252999,121.44445550999808,53399.04142536001 2025-03-23,17:14:23.000,82,11083287,14485,0,1742750062,12934.79329252999,121.62773289000324,53399.01347688 2025-03-23,17:14:24.000,82,11083291,14405,0,1742750063,12934.8404467,121.76166635999834,53399.048412480006 2025-03-23,17:14:25.000,82,11083328,14725,0,1742750064,12934.806765149995,121.93084548000479,53399.10430944 2025-03-23,17:14:26.000,82,11083252,14525,0,1742750065,12934.83371038999,122.02248417000374,53399.10430944 2025-03-23,17:14:27.000,82,11083282,14685,0,1742750066,12934.87412824999,122.1634667699982,53399.08334808 2025-03-23,17:14:28.000,82,11083229,14805,0,1742750067,12934.867391939995,122.21985981000034,53399.03443824 2025-03-23,17:14:29.000,82,11083238,14885,0,1742750068,12934.786556219995,122.36084241000208,53399.13225792 2025-03-23,17:14:30.000,82,11083217,14485,0,1742750069,12934.79329252999,122.38903892999951,53399.13225792 2025-03-23,17:14:31.000,82,11083211,14405,0,1742750070,12934.786556219995,122.53707066000061,53399.16719352001 2025-03-23,17:14:32.000,82,11083248,14525,0,1742750071,12934.81350145999,122.49477588000445,53399.13225792 2025-03-23,17:14:33.000,82,11083236,14525,0,1742750072,12934.81350145999,122.49477588000445,53399.10430944 2025-03-23,17:14:34.000,82,11083305,14725,0,1742750073,12934.90107349,122.38903892999951,53399.146232160005 2025-03-23,17:14:35.000,82,11083255,14645,0,1742750074,12934.89433717999,122.31854762999865,53399.1252708 2025-03-23,17:14:36.000,82,11083311,14765,0,1742750075,12934.887600869995,122.24805632999778,53399.13924504001 2025-03-23,17:14:37.000,82,11083386,14565,0,1742750076,12934.786556219995,122.04363156000181,53399.10430944 2025-03-23,17:14:38.000,82,11083259,14685,0,1742750077,12934.65856633,121.86740331000328,53399.10430944 2025-03-23,17:14:39.000,82,11083262,14565,0,1742750078,12934.537312749999,121.75461722999898,53399.03443824 2025-03-23,17:14:40.000,82,11083359,14605,0,1742750079,12934.355432379998,121.64888028000132,53399.11828368001 2025-03-23,17:14:41.000,82,11083338,14845,0,1742750080,12934.220706179993,121.45855377000407,53399.146232160005 2025-03-23,17:14:42.000,82,11083269,14445,0,1742750081,12934.011880569997,121.3880624700032,53399.09033520001 2025-03-23,17:14:43.000,82,11083286,14525,0,1742750082,12933.984935330001,121.24707987000147,53399.10430944 2025-03-23,17:14:44.000,82,11083331,14525,0,1742750083,12933.890626989996,121.09199901000102,53399.06238672 2025-03-23,17:14:45.000,82,11083334,14485,0,1742750084,12933.84347282,120.92281989000185,53399.07636096 2025-03-23,17:14:46.000,82,11083360,14525,0,1742750085,12933.84347282,120.7677390300014,53399.027451120004 2025-03-23,17:14:47.000,82,11083303,14685,0,1742750086,12933.850209129996,120.57036339000479,53399.06238672 2025-03-23,17:14:48.000,82,11083255,14485,0,1742750087,12933.850209129996,120.45757731000049,53399.06937384001 2025-03-23,17:14:49.000,82,11083345,14485,0,1742750088,12933.84347282,120.2742999300026,53399.04142536001 2025-03-23,17:14:50.000,82,11083366,14685,0,1742750089,12933.7626371,120.21790689000045,53398.99950264001 2025-03-23,17:14:51.000,82,11083309,14605,0,1742750090,12933.68180138,120.1262682000015,53398.95757992 2025-03-23,17:14:52.000,82,11083356,14725,0,1742750091,12933.607701969995,120.11216994000279,53398.95059280001 2025-03-23,17:14:53.000,82,11083311,14445,0,1742750092,12933.53360255999,120.1262682000015,53398.95059280001 2025-03-23,17:14:54.000,82,11083342,14605,0,1742750093,12933.405612669994,120.1615138499983,53398.90867008 2025-03-23,17:14:55.000,82,11083244,14525,0,1742750094,12933.39887636,120.09102255000471,53398.95757992 2025-03-23,17:14:56.000,82,11083328,14685,0,1742750095,12933.270886469989,120.06282603,53398.83181176001 2025-03-23,17:14:57.000,82,11083298,14565,0,1742750096,12933.115951339998,120.08397341999807,53398.81783752 2025-03-23,17:14:58.000,82,11083253,14645,0,1742750097,12932.987961450002,120.06282603,53398.78988904 2025-03-23,17:14:59.000,82,11083285,14565,0,1742750098,12932.758926909992,120.00643298999785,53398.76892768 2025-03-23,17:15:00.000,82,11083331,14365,0,1742750099,12932.54336499,119.97118734000105,53398.76892768 2025-03-23,17:15:01.000,82,11083329,14525,0,1742750100,12932.25370365999,120.04167864000192,53398.73399208001 2025-03-23,17:15:02.000,82,11083266,14725,0,1742750101,12932.058350669999,120.04167864000192,53398.671108 2025-03-23,17:15:03.000,82,11083373,14485,0,1742750102,12931.842788749993,120.04872777000128,53398.62219816 2025-03-23,17:15:04.000,82,11083309,14645,0,1742750103,12931.660908379992,120.07692428999871,53398.55931408 2025-03-23,17:15:05.000,82,11083317,14525,0,1742750104,12931.600281589992,120.04167864000192,53398.5313656 2025-03-23,17:15:06.000,82,11083298,14885,0,1742750105,12931.539654799992,119.9147942999989,53398.46848152001 2025-03-23,17:15:07.000,82,11083270,14525,0,1742750106,12931.559863729992,119.87249952000275,53398.41258456 2025-03-23,17:15:08.000,82,11083288,14525,0,1742750107,12931.600281589992,119.73151692000101,53398.34271336 2025-03-23,17:15:09.000,82,11083235,14525,0,1742750108,12931.633963139997,119.58348518999992,53398.37066184001 2025-03-23,17:15:10.000,82,11083414,14565,0,1742750109,12931.701326239992,119.41430607000075,53398.2868164 2025-03-23,17:15:11.000,82,11083373,14485,0,1742750110,12931.694589929997,119.28742172999773,53398.188996720004 2025-03-23,17:15:12.000,82,11083299,14485,0,1742750111,12931.687853620002,119.2239795600035,53398.09816416 2025-03-23,17:15:13.000,82,11083313,14645,0,1742750112,12931.627226830002,119.16053739000199,53398.18200960001 2025-03-23,17:15:14.000,82,11083368,14645,0,1742750113,12931.512709559996,119.19578303999879,53398.09816416 2025-03-23,17:15:15.000,82,11083354,14605,0,1742750114,12931.27693870999,119.27332346999901,53398.05624144 2025-03-23,17:15:16.000,82,11083259,14565,0,1742750115,12931.03443154999,119.3226673800018,53398.00034448 2025-03-23,17:15:17.000,82,11083370,14485,0,1742750116,12930.764979149993,119.42840432999947,53398.00034448 2025-03-23,17:15:18.000,82,11083282,14685,0,1742750117,12930.468581510002,119.54823954000312,53397.98637024001 2025-03-23,17:15:19.000,82,11083298,14645,0,1742750118,12930.226074350001,119.61168171000463,53397.9025248 2025-03-23,17:15:20.000,82,11083243,14605,0,1742750119,12929.97683087999,119.73151692000101,53397.84662784001 2025-03-23,17:15:21.000,82,11083294,14485,0,1742750120,12929.80168682,119.75971343999845,53397.76976952 2025-03-23,17:15:22.000,82,11083351,14565,0,1742750121,12929.747796339994,119.8161064800006,53397.69989832001 2025-03-23,17:15:23.000,82,11083439,14525,0,1742750122,12929.67369692999,119.86545039000339,53397.62304 2025-03-23,17:15:24.000,82,11083253,14685,0,1742750123,12929.707378479994,119.83020473999932,53397.56714304 2025-03-23,17:15:25.000,82,11083277,14565,0,1742750124,12929.747796339994,119.76676256999781,53397.5531688 2025-03-23,17:15:26.000,82,11083325,14565,0,1742750125,12929.848840989995,119.71036953000294,53397.51124608001 2025-03-23,17:15:27.000,82,11083223,14285,0,1742750126,12929.90273147,119.61168171000463,53397.420413520005 2025-03-23,17:15:28.000,82,11083287,14365,0,1742750127,12929.98356719,119.54119041000376,53397.36451656001 2025-03-23,17:15:29.000,82,11083222,14565,0,1742750128,12929.98356719,119.44250258999818,53397.252722640005 2025-03-23,17:15:30.000,82,11083339,14685,0,1742750129,12930.07787552999,119.31561825000244,53397.28067112 2025-03-23,17:15:31.000,82,11083245,14605,0,1742750130,12930.151974939996,119.2592252100003,53397.21778704 2025-03-23,17:15:32.000,82,11083278,14765,0,1742750131,12930.320382689992,119.20988130000478,53397.28765824 2025-03-23,17:15:33.000,82,11083270,14365,0,1742750132,12930.455108889997,119.10414434999984,53397.21778704 2025-03-23,17:15:34.000,82,11083364,14565,0,1742750133,12930.630252950003,119.03365304999897,53397.252722640005 2025-03-23,17:15:35.000,82,11083263,14245,0,1742750134,12930.845814869994,118.94201436000003,53397.21778704 2025-03-23,17:15:36.000,82,11083271,14405,0,1742750135,12931.08158572,118.78693349999958,53397.12695448001 2025-03-23,17:15:37.000,82,11083314,14445,0,1742750136,12931.28367502,118.6177543800004,53397.14791584001 2025-03-23,17:15:38.000,82,11083270,14805,0,1742750137,12931.458819079991,118.41332961000444,53397.18983856 2025-03-23,17:15:39.000,82,11083349,14605,0,1742750138,12931.613754209997,118.25119962000463,53397.2387484 2025-03-23,17:15:40.000,82,11083348,14445,0,1742750139,12931.667644690002,118.07497136999882,53397.182851440004 2025-03-23,17:15:41.000,82,11083210,14405,0,1742750140,12931.681117309992,117.8634974700035,53397.23176128 2025-03-23,17:15:42.000,82,11083325,14445,0,1742750141,12931.607017900002,117.77185878000455,53397.19682568001 2025-03-23,17:15:43.000,82,11083287,14365,0,1742750142,12931.458819079991,117.7154657400024,53397.22477416001 2025-03-23,17:15:44.000,82,11083246,14525,0,1742750143,12931.32409288,117.69431835000432,53397.21778704 2025-03-23,17:15:45.000,82,11083229,14645,0,1742750144,12931.2028393,117.66612182999961,53397.21079992 2025-03-23,17:15:46.000,82,11083321,14485,0,1742750145,12931.16242144,117.70136748000368,53397.21778704 2025-03-23,17:15:47.000,82,11083405,14565,0,1742750146,12931.05464047999,117.74366225999984,53397.2387484 2025-03-23,17:15:48.000,82,11083445,14565,0,1742750147,12930.99401368999,117.74366225999984,53397.15490296001 2025-03-23,17:15:49.000,82,11083228,14485,0,1742750148,12930.967068449994,117.7507113899992,53397.19682568001 2025-03-23,17:15:50.000,82,11083305,14605,0,1742750149,12930.946859519994,117.74366225999984,53397.203812800006 2025-03-23,17:15:51.000,82,11083228,14485,0,1742750150,12930.906441659994,117.75776051999856,53397.14791584001 2025-03-23,17:15:52.000,82,11083269,14645,0,1742750151,12930.859287489999,117.74366225999984,53397.17586432001 2025-03-23,17:15:53.000,82,11083340,14645,0,1742750152,12930.711088669988,117.77185878000455,53397.14092872 2025-03-23,17:15:54.000,82,11083345,14725,0,1742750153,12930.522471989992,117.80710443000135,53397.21079992 2025-03-23,17:15:55.000,82,11083246,14565,0,1742750154,12930.340591619992,117.92693963999773,53397.133941600005 2025-03-23,17:15:56.000,82,11083306,14685,0,1742750155,12930.18565649,118.0256274600033,53397.21079992 2025-03-23,17:15:57.000,82,11083241,14565,0,1742750156,12930.04419398,118.15251179999905,53397.14092872 2025-03-23,17:15:58.000,82,11083289,14605,0,1742750157,12929.889258849995,118.22300309999991,53397.10599312001 2025-03-23,17:15:59.000,82,11083310,14605,0,1742750158,12929.848840989995,118.28644527000142,53397.11298024 2025-03-23,17:16:00.000,82,11083223,14805,0,1742750159,12929.82189575,118.37103483000101,53397.10599312001 2025-03-23,17:16:01.000,82,11083292,14525,0,1742750160,12929.80168682,118.37808396000037,53397.07105752 2025-03-23,17:16:02.000,82,11083218,14565,0,1742750161,12929.78147789,118.52611569000146,53397.085031760005 2025-03-23,17:16:03.000,82,11083363,14365,0,1742750162,12929.81515943999,118.59660699000233,53397.14791584001 2025-03-23,17:16:04.000,82,11083295,14565,0,1742750163,12929.76126896,118.68824568000127,53397.05009616 2025-03-23,17:16:05.000,82,11083332,14365,0,1742750164,12929.77474157999,118.90676871000323,53397.0640704 2025-03-23,17:16:06.000,82,11083320,14485,0,1742750165,12929.727587409994,119.13234087000455,53397.09201888 2025-03-23,17:16:07.000,82,11083266,14365,0,1742750166,12929.633279069989,119.45660085000418,53397.14092872 2025-03-23,17:16:08.000,82,11083392,14205,0,1742750167,12929.613070139989,119.69627127000422,53397.07804464001 2025-03-23,17:16:09.000,82,11083323,14485,0,1742750168,12929.640015379999,119.99233472999913,53397.14791584001 2025-03-23,17:16:10.000,82,11083286,14365,0,1742750169,12929.592861209989,120.1262682000015,53397.15490296001 2025-03-23,17:16:11.000,82,11083299,14285,0,1742750170,12929.653487999989,120.20380863000173,53397.14791584001 2025-03-23,17:16:12.000,82,11083335,14525,0,1742750171,12929.586124899994,120.15446471999894,53397.16189008 2025-03-23,17:16:13.000,82,11083345,14765,0,1742750172,12929.538970729998,120.09102255000471,53397.15490296001 2025-03-23,17:16:14.000,82,11083304,14685,0,1742750173,12929.390771910003,119.90774516999954,53397.10599312001 2025-03-23,17:16:15.000,82,11083292,14685,0,1742750174,12929.242573089992,119.63282910000271,53397.15490296001 2025-03-23,17:16:16.000,82,11083265,14565,0,1742750175,12929.027011170001,119.42135520000011,53397.099006 2025-03-23,17:16:17.000,82,11083319,14645,0,1742750176,12928.86533973,119.10414434999984,53397.10599312001 2025-03-23,17:16:18.000,82,11083291,14605,0,1742750177,12928.669986739995,118.84332654000173,53397.05708328001 2025-03-23,17:16:19.000,82,11083318,14725,0,1742750178,12928.63630518999,118.69529481000063,53397.10599312001 2025-03-23,17:16:20.000,82,11083318,14565,0,1742750179,12928.568942089994,118.48382090999803,53397.12695448001 2025-03-23,17:16:21.000,82,11083362,14365,0,1742750180,12928.60262364,118.37808396000037,53397.07804464001 2025-03-23,17:16:22.000,82,11083328,14485,0,1742750181,12928.62283257,118.21595397000056,53397.09201888 2025-03-23,17:16:23.000,82,11083338,14485,0,1742750182,12928.669986739995,118.0256274600033,53397.10599312001 2025-03-23,17:16:24.000,82,11083188,14805,0,1742750183,12928.69693197999,117.96923442000116,53397.05708328001 2025-03-23,17:16:25.000,82,11083292,14565,0,1742750184,12928.78450401,117.90579224999965,53397.12695448001 2025-03-23,17:16:26.000,82,11083329,14645,0,1742750185,12928.70366829,117.89874312000029,53397.04310904 2025-03-23,17:16:27.000,82,11083259,14365,0,1742750186,12928.649777809995,117.83530094999878,53397.02913480001 2025-03-23,17:16:28.000,82,11083393,14605,0,1742750187,12928.609359949995,117.90579224999965,53397.015160560004 2025-03-23,17:16:29.000,82,11083240,14565,0,1742750188,12928.501578989999,117.96923442000116,53397.04310904 2025-03-23,17:16:30.000,82,11083261,14485,0,1742750189,12928.49484267999,118.01857833000395,53396.9941992 2025-03-23,17:16:31.000,82,11083384,14325,0,1742750190,12928.360116479998,118.09611876000417,53397.00118632 2025-03-23,17:16:32.000,82,11083267,14645,0,1742750191,12928.252335519988,118.20185571000184,53396.95227648 2025-03-23,17:16:33.000,82,11083307,14685,0,1742750192,12928.164763489993,118.28644527000142,53396.917340880005 2025-03-23,17:16:34.000,82,11083221,14685,0,1742750193,12928.110873010002,118.32169091999822,53396.91035376001 2025-03-23,17:16:35.000,82,11083283,14645,0,1742750194,12928.023300979992,118.42742787000316,53396.966250720005 2025-03-23,17:16:36.000,82,11083340,14525,0,1742750195,12928.009828360002,118.56136133999826,53396.8544568 2025-03-23,17:16:37.000,82,11083301,14565,0,1742750196,12928.016564669997,118.59660699000233,53396.83349544 2025-03-23,17:16:38.000,82,11083330,14685,0,1742750197,12928.043509909992,118.6670982900032,53396.749650000005 2025-03-23,17:16:39.000,82,11083293,14765,0,1742750198,12928.056982529997,118.77283524000086,53396.847469680004 2025-03-23,17:16:40.000,82,11083289,14725,0,1742750199,12928.184972419993,118.84332654000173,53396.86144392001 2025-03-23,17:16:41.000,82,11083255,14645,0,1742750200,12928.211917660003,118.77283524000086,53396.80554696 2025-03-23,17:16:42.000,82,11083189,14765,0,1742750201,12928.232126589988,118.87857218999852,53396.77061136001 2025-03-23,17:16:43.000,82,11083342,14445,0,1742750202,12928.312962309989,118.97021088000474,53396.69375304001 2025-03-23,17:16:44.000,82,11083321,14685,0,1742750203,12928.319698619998,119.0477513099977,53396.72868864 2025-03-23,17:16:45.000,82,11083330,14565,0,1742750204,12928.306225999993,119.10414434999984,53396.77061136001 2025-03-23,17:16:46.000,82,11083215,14485,0,1742750205,12928.299489689998,119.11824260999856,53396.76362424 2025-03-23,17:16:47.000,82,11083312,14565,0,1742750206,12928.225390279993,119.2592252100003,53396.77759848 2025-03-23,17:16:48.000,82,11083351,14445,0,1742750207,12928.205181349993,119.35086389999924,53396.77759848 2025-03-23,17:16:49.000,82,11083355,14605,0,1742750208,12928.131081940002,119.44250258999818,53396.77759848 2025-03-23,17:16:50.000,82,11083350,14605,0,1742750209,12928.063718839992,119.54823954000312,53396.81952120001 2025-03-23,17:16:51.000,82,11083245,14525,0,1742750210,12928.063718839992,119.64692736000143,53396.74266288001 2025-03-23,17:16:52.000,82,11083288,14605,0,1742750211,12928.043509909992,119.7174186600023,53396.77759848 2025-03-23,17:16:53.000,82,11083308,14325,0,1742750212,12928.030037290002,119.80905735000124,53396.80554696 2025-03-23,17:16:54.000,82,11083176,14885,0,1742750213,12928.023300979992,119.94299082000362,53396.749650000005 2025-03-23,17:16:55.000,82,11083317,14405,0,1742750214,12928.036773599997,119.9147942999989,53396.80554696 2025-03-23,17:16:56.000,82,11083341,14685,0,1742750215,12928.023300979992,119.89364691000083,53396.847469680004 2025-03-23,17:16:57.000,82,11083357,14725,0,1742750216,12928.009828360002,119.95003995000297,53396.8544568 2025-03-23,17:16:58.000,82,11083274,14685,0,1742750217,12927.841420609991,119.96413821000169,53396.84048256001 2025-03-23,17:16:59.000,82,11083339,14645,0,1742750218,12927.68648548,119.98528559999977,53396.8544568 2025-03-23,17:17:00.000,82,11083300,14645,0,1742750219,12927.52481404,119.94299082000362,53396.93830224001 2025-03-23,17:17:01.000,82,11083258,14525,0,1742750220,12927.37661521999,119.9288925600049,53396.81253408001 2025-03-23,17:17:02.000,82,11083320,14405,0,1742750221,12927.140844369998,119.90774516999954,53396.84048256001 2025-03-23,17:17:03.000,82,11083287,14725,0,1742750222,12926.992645550003,119.88659778000147,53396.79157272001 2025-03-23,17:17:04.000,82,11083248,14645,0,1742750223,12926.817501489997,119.89364691000083,53396.65881744 2025-03-23,17:17:05.000,82,11083308,14605,0,1742750224,12926.682775289992,119.78790996000316,53396.77061136001 2025-03-23,17:17:06.000,82,11083364,14365,0,1742750225,12926.736665769997,119.78790996000316,53396.77759848 2025-03-23,17:17:07.000,82,11083330,14485,0,1742750226,12926.662566359992,119.68922214000486,53396.76362424 2025-03-23,17:17:08.000,82,11083272,14365,0,1742750227,12926.676038979997,119.55528867000248,53396.7845856 2025-03-23,17:17:09.000,82,11083317,14845,0,1742750228,12926.729929460002,119.41430607000075,53396.72868864 2025-03-23,17:17:10.000,82,11083312,14565,0,1742750229,12926.804028869992,119.2239795600035,53396.65881744 2025-03-23,17:17:11.000,82,11083313,14685,0,1742750230,12926.817501489997,119.09004609000112,53396.72868864 2025-03-23,17:17:12.000,82,11083372,14365,0,1742750231,12926.824237799992,118.93496523000067,53396.75663712 2025-03-23,17:17:13.000,82,11083268,14645,0,1742750232,12926.763611009992,118.74463872000342,53396.75663712 2025-03-23,17:17:14.000,82,11083319,14325,0,1742750233,12926.615412189996,118.56841047000489,53396.70772728 2025-03-23,17:17:15.000,82,11083240,14365,0,1742750234,12926.38637765,118.47677177999867,53396.63785608 2025-03-23,17:17:16.000,82,11083280,14365,0,1742750235,12926.22470621,118.37103483000101,53396.700740160006 2025-03-23,17:17:17.000,82,11083330,14485,0,1742750236,12926.03608952999,118.30054353000014,53396.72170152001 2025-03-23,17:17:18.000,82,11083323,14885,0,1742750237,12925.706010339993,118.30054353000014,53396.68676592 2025-03-23,17:17:19.000,82,11083323,14525,0,1742750238,12925.503921039992,118.29349440000078,53396.679778800004 2025-03-23,17:17:20.000,82,11083292,14685,0,1742750239,12925.254677569996,118.25119962000463,53396.65881744 2025-03-23,17:17:21.000,82,11083330,14725,0,1742750240,12925.07953350999,118.23005222999927,53396.512087920004 2025-03-23,17:17:22.000,82,11083289,14725,0,1742750241,12924.95827992999,118.15251179999905,53396.533049280006 2025-03-23,17:17:23.000,82,11083326,14365,0,1742750242,12924.85723527999,118.18070832000376,53396.43522960001 2025-03-23,17:17:24.000,82,11083248,14645,0,1742750243,12924.890916829994,118.21595397000056,53396.42125536 2025-03-23,17:17:25.000,82,11083272,14645,0,1742750244,12924.91786206999,118.21595397000056,53396.3304228 2025-03-23,17:17:26.000,82,11083372,14445,0,1742750245,12924.99869778999,118.29349440000078,53396.31644856001 2025-03-23,17:17:27.000,82,11083308,14805,0,1742750246,12925.093006129995,118.36398570000165,53396.31644856001 2025-03-23,17:17:28.000,82,11083269,14405,0,1742750247,12925.22773233,118.41332961000444,53396.27452584 2025-03-23,17:17:29.000,82,11083200,14525,0,1742750248,12925.362458529991,118.49087004000467,53396.197667520006 2025-03-23,17:17:30.000,82,11083260,14485,0,1742750249,12925.544338899992,118.56841047000489,53396.1557448 2025-03-23,17:17:31.000,82,11083338,14885,0,1742750250,12925.665592479992,118.68824568000127,53396.21164176 2025-03-23,17:17:32.000,82,11083347,14525,0,1742750251,12925.786846059993,118.7305404600047,53396.176706160004 2025-03-23,17:17:33.000,82,11083281,14685,0,1742750252,12925.908099639993,118.8010317599983,53396.18369328 2025-03-23,17:17:34.000,82,11083219,14405,0,1742750253,12926.022616909999,118.85742480000044,53396.127796320005 2025-03-23,17:17:35.000,82,11083218,14445,0,1742750254,12926.069771079994,118.92086697000195,53396.1557448 2025-03-23,17:17:36.000,82,11083292,14525,0,1742750255,12926.22470621,119.04070217999833,53396.16273192 2025-03-23,17:17:37.000,82,11083244,14645,0,1742750256,12926.36616872,119.0477513099977,53396.11382208 2025-03-23,17:17:38.000,82,11083287,14685,0,1742750257,12926.608675880001,119.19578303999879,53396.09984784001 2025-03-23,17:17:39.000,82,11083308,14685,0,1742750258,12926.837710419997,119.21693043000414,53396.0858736 2025-03-23,17:17:40.000,82,11083348,14565,0,1742750259,12927.134108059989,119.25217608000094,53396.06491224 2025-03-23,17:17:41.000,82,11083261,14645,0,1742750260,12927.49786879999,119.17463565000071,53396.1557448 2025-03-23,17:17:42.000,82,11083280,14765,0,1742750261,12927.7673212,119.12529173999792,53396.05093800001 2025-03-23,17:17:43.000,82,11083326,14525,0,1742750262,12928.003092049992,119.10414434999984,53396.176706160004 2025-03-23,17:17:44.000,82,11083237,14885,0,1742750263,12928.245599209993,118.94201436000003,53396.14177056001 2025-03-23,17:17:45.000,82,11083305,14645,0,1742750264,12928.265808139993,118.75873698000214,53396.246577360005 2025-03-23,17:17:46.000,82,11083300,14485,0,1742750265,12928.306225999993,118.64595089999784,53396.30946144001 2025-03-23,17:17:47.000,82,11083375,14485,0,1742750266,12928.218653969998,118.53316482000082,53396.246577360005 2025-03-23,17:17:48.000,82,11083370,14285,0,1742750267,12928.211917660003,118.50496830000338,53396.414268240005 2025-03-23,17:17:49.000,82,11083289,14445,0,1742750268,12928.164763489993,118.5190665600021,53396.365358400006 2025-03-23,17:17:50.000,82,11083134,14565,0,1742750269,12928.083927769992,118.61070525000105,53396.39330688 2025-03-23,17:17:51.000,82,11083266,14565,0,1742750270,12927.928992640002,118.7657861100015,53396.39330688 2025-03-23,17:17:52.000,82,11083376,14645,0,1742750271,12927.875102159996,118.9772600100041,53396.4701652 2025-03-23,17:17:53.000,82,11083302,14605,0,1742750272,12927.70669441,119.14643913000327,53396.51907504 2025-03-23,17:17:54.000,82,11083378,14445,0,1742750273,12927.59891344999,119.33676564000052,53396.49112656 2025-03-23,17:17:55.000,82,11083257,14645,0,1742750274,12927.48439618,119.63987823000207,53396.581959120005 2025-03-23,17:17:56.000,82,11083249,14445,0,1742750275,12927.349669979994,119.80200822000188,53396.581959120005 2025-03-23,17:17:57.000,82,11083287,14525,0,1742750276,12927.289043189994,119.94299082000362,53396.630868960005 2025-03-23,17:17:58.000,82,11083280,14485,0,1742750277,12927.27557056999,120.21085776000109,53396.581959120005 2025-03-23,17:17:59.000,82,11083207,14405,0,1742750278,12927.289043189994,120.42938079000305,53396.56099776 2025-03-23,17:18:00.000,82,11083252,14725,0,1742750279,12927.410296769995,120.48577382999792,53396.50510080001 2025-03-23,17:18:01.000,82,11083272,14725,0,1742750280,12927.51807772999,120.65495295000437,53396.58894624 2025-03-23,17:18:02.000,82,11083296,14605,0,1742750281,12927.62585869,120.72544424999796,53396.58894624 2025-03-23,17:18:03.000,82,11083335,14645,0,1742750282,12927.814475369996,120.70429685999989,53396.56099776 2025-03-23,17:18:04.000,82,11083203,14485,0,1742750283,12927.848156920001,120.64085468999838,53396.68676592 2025-03-23,17:18:05.000,82,11083288,14445,0,1742750284,12927.861629539992,120.521019480002,53396.52606216001 2025-03-23,17:18:06.000,82,11083162,14885,0,1742750285,12927.841420609991,120.34479123000347,53396.59593336 2025-03-23,17:18:07.000,82,11083221,14445,0,1742750286,12927.814475369996,120.14036646000022,53396.56099776 2025-03-23,17:18:08.000,82,11083252,14525,0,1742750287,12927.827947990001,119.97823647000041,53396.65183032001 2025-03-23,17:18:09.000,82,11083179,14405,0,1742750288,12927.760584889991,119.65397649000079,53396.68676592 2025-03-23,17:18:10.000,82,11083382,14485,0,1742750289,12927.693221789996,119.42840432999947,53396.6099076 2025-03-23,17:18:11.000,82,11083335,14365,0,1742750290,12927.69995809999,119.11824260999856,53396.67279168001 2025-03-23,17:18:12.000,82,11083263,14525,0,1742750291,12927.753848579996,118.78693349999958,53396.69375304001 2025-03-23,17:18:13.000,82,11083215,14565,0,1742750292,12927.780793819991,118.51201743000274,53396.67279168001 2025-03-23,17:18:14.000,82,11083211,14725,0,1742750293,12927.881838469992,118.23005222999927,53396.7845856 2025-03-23,17:18:15.000,82,11083328,14805,0,1742750294,12927.881838469992,117.97628355000052,53396.72868864 2025-03-23,17:18:16.000,82,11083230,14525,0,1742750295,12927.949201570002,117.80710443000135,53396.69375304001 2025-03-23,17:18:17.000,82,11083238,14525,0,1742750296,12927.848156920001,117.59563052999874,53396.67279168001 2025-03-23,17:18:18.000,82,11083342,14565,0,1742750297,12927.787530130001,117.46169706000364,53396.66580456 2025-03-23,17:18:19.000,82,11083324,14565,0,1742750298,12927.713430719996,117.31366533000255,53396.679778800004 2025-03-23,17:18:20.000,82,11083261,14765,0,1742750299,12927.61912237999,117.17973186000017,53396.72868864 2025-03-23,17:18:21.000,82,11083283,14565,0,1742750300,12927.42376939,117.13743708000402,53396.68676592 2025-03-23,17:18:22.000,82,11083218,14565,0,1742750301,12927.214943779989,117.20087924999825,53396.72868864 2025-03-23,17:18:23.000,82,11083280,14565,0,1742750302,12927.012854479988,117.17973186000017,53396.630868960005 2025-03-23,17:18:24.000,82,11083318,14725,0,1742750303,12926.857919349997,117.27137054999912,53396.65881744 2025-03-23,17:18:25.000,82,11083288,14405,0,1742750304,12926.702984219992,117.45464793000428,53396.7147144 2025-03-23,17:18:26.000,82,11083297,14685,0,1742750305,12926.581730639991,117.64497444000153,53396.700740160006 2025-03-23,17:18:27.000,82,11083386,14445,0,1742750306,12926.46721337,117.84939921000478,53396.7147144 2025-03-23,17:18:28.000,82,11083318,14325,0,1742750307,12926.42005919999,118.1595609299984,53396.7147144 2025-03-23,17:18:29.000,82,11083188,14605,0,1742750308,12926.393113959995,118.41332961000444,53396.66580456 2025-03-23,17:18:30.000,82,11083289,14525,0,1742750309,12926.36616872,118.65300003000448,53396.7147144 2025-03-23,17:18:31.000,82,11083286,14645,0,1742750310,12926.4874223,118.82922828000301,53396.63785608 2025-03-23,17:18:32.000,82,11083226,14485,0,1742750311,12926.635621119996,119.01955479000026,53396.581959120005 2025-03-23,17:18:33.000,82,11083264,14765,0,1742750312,12926.783819939992,119.06184957000369,53396.57497200001 2025-03-23,17:18:34.000,82,11083231,14765,0,1742750313,12926.958963999998,119.2239795600035,53396.56099776 2025-03-23,17:18:35.000,82,11083208,14565,0,1742750314,12927.113899129989,119.30856912000309,53396.56099776 2025-03-23,17:18:36.000,82,11083268,14805,0,1742750315,12927.262097949999,119.41430607000075,53396.533049280006 2025-03-23,17:18:37.000,82,11083295,14805,0,1742750316,12927.369878909994,119.5059447599997,53396.54702352 2025-03-23,17:18:38.000,82,11083363,14725,0,1742750317,12927.45745093999,119.61168171000463,53396.59593336 2025-03-23,17:18:39.000,82,11083262,14365,0,1742750318,12927.52481404,119.73151692000101,53396.50510080001 2025-03-23,17:18:40.000,82,11083303,14645,0,1742750319,12927.5652319,119.78790996000316,53396.67279168001 2025-03-23,17:18:41.000,82,11083266,14685,0,1742750320,12927.673012859996,119.83020473999932,53396.6099076 2025-03-23,17:18:42.000,82,11083224,14685,0,1742750321,12927.733639649996,119.90774516999954,53396.59593336 2025-03-23,17:18:43.000,82,11083307,14485,0,1742750322,12927.881838469992,119.89364691000083,53396.58894624 2025-03-23,17:18:44.000,82,11083241,14285,0,1742750323,12928.016564669997,119.74561517999973,53396.63785608 2025-03-23,17:18:45.000,82,11083288,14405,0,1742750324,12928.238862899998,119.604632579998,53396.67279168001 2025-03-23,17:18:46.000,82,11083235,14525,0,1742750325,12928.312962309989,119.48479737000162,53396.62388184001 2025-03-23,17:18:47.000,82,11083258,14565,0,1742750326,12928.400534339999,119.37906042000395,53396.69375304001 2025-03-23,17:18:48.000,82,11083311,14685,0,1742750327,12928.387061719994,119.28037259999837,53396.73567576 2025-03-23,17:18:49.000,82,11083235,14365,0,1742750328,12928.286017069993,119.13234087000455,53396.679778800004 2025-03-23,17:18:50.000,82,11083224,14725,0,1742750329,12928.178236109998,119.06889870000305,53396.70772728 2025-03-23,17:18:51.000,82,11083324,14845,0,1742750330,12928.030037290002,119.0477513099977,53396.7147144 2025-03-23,17:18:52.000,82,11083313,14685,0,1742750331,12927.814475369996,119.01955479000026,53396.7147144 2025-03-23,17:18:53.000,82,11083227,14845,0,1742750332,12927.69995809999,118.88562131999788,53396.75663712 2025-03-23,17:18:54.000,82,11083285,14885,0,1742750333,12927.54502297,118.87152305999916,53396.76362424 2025-03-23,17:18:55.000,82,11083302,14645,0,1742750334,12927.52481404,118.68119655000191,53396.77759848 2025-03-23,17:18:56.000,82,11083276,14365,0,1742750335,12927.50460511,118.56136133999826,53396.72868864 2025-03-23,17:18:57.000,82,11083303,14725,0,1742750336,12927.53828665999,118.53316482000082,53396.74266288001 2025-03-23,17:18:58.000,82,11083242,14525,0,1742750337,12927.53828665999,118.39218221999909,53396.72868864 2025-03-23,17:18:59.000,82,11083185,14485,0,1742750338,12927.51807772999,118.4062804799978,53396.68676592 2025-03-23,17:19:00.000,82,11083296,14525,0,1742750339,12927.54502297,118.48382090999803,53396.73567576 2025-03-23,17:19:01.000,82,11083321,14285,0,1742750340,12927.491132489995,118.62480350999977,53396.89637952 2025-03-23,17:19:02.000,82,11083277,14685,0,1742750341,12927.47765986999,118.71644219999871,53396.81253408001 2025-03-23,17:19:03.000,82,11083315,14525,0,1742750342,12927.53828665999,118.96316174999811,53396.75663712 2025-03-23,17:19:04.000,82,11083348,14605,0,1742750343,12927.612386069995,119.17463565000071,53396.749650000005 2025-03-23,17:19:05.000,82,11083215,14405,0,1742750344,12927.841420609991,119.35086389999924,53396.74266288001 2025-03-23,17:19:06.000,82,11083342,14365,0,1742750345,12928.090664080002,119.3720112900046,53396.80554696 2025-03-23,17:19:07.000,82,11083318,14565,0,1742750346,12928.393798029989,119.58348518999992,53396.77759848 2025-03-23,17:19:08.000,82,11083390,14525,0,1742750347,12928.66325043,119.55528867000248,53396.77061136001 2025-03-23,17:19:09.000,82,11083340,14645,0,1742750348,12928.932702829996,119.52709214999777,53396.91035376001 2025-03-23,17:19:10.000,82,11083408,14725,0,1742750349,12929.168473680002,119.49889563000033,53396.924328 2025-03-23,17:19:11.000,82,11083244,14405,0,1742750350,12929.384035599993,119.3720112900046,53397.015160560004 2025-03-23,17:19:12.000,82,11083268,14685,0,1742750351,12929.586124899994,119.23807782000222,53396.95926360001 2025-03-23,17:19:13.000,82,11083239,14805,0,1742750352,12929.67369692999,119.09004609000112,53397.00817344001 2025-03-23,17:19:14.000,82,11083313,14565,0,1742750353,12929.747796339994,118.94201436000003,53397.14092872 2025-03-23,17:19:15.000,82,11083218,14445,0,1742750354,12929.741060029999,118.78693349999958,53397.05708328001 2025-03-23,17:19:16.000,82,11083350,14445,0,1742750355,12929.76126896,118.5543122099989,53397.16189008 2025-03-23,17:19:17.000,82,11083284,14285,0,1742750356,12929.77474157999,118.52611569000146,53397.21778704 2025-03-23,17:19:18.000,82,11083308,14565,0,1742750357,12929.741060029999,118.47677177999867,53397.3086196 2025-03-23,17:19:19.000,82,11083348,14365,0,1742750358,12929.747796339994,118.4062804799978,53397.33656808 2025-03-23,17:19:20.000,82,11083299,14365,0,1742750359,12929.741060029999,118.41332961000444,53397.39246504001 2025-03-23,17:19:21.000,82,11083270,14405,0,1742750360,12929.69390585999,118.39218221999909,53397.420413520005 2025-03-23,17:19:22.000,82,11083272,14565,0,1742750361,12929.646751689994,118.39923134999844,53397.49727184 2025-03-23,17:19:23.000,82,11083358,14485,0,1742750362,12929.565915969994,118.38513308999973,53397.49727184 2025-03-23,17:19:24.000,82,11083320,14445,0,1742750363,12929.451398699988,118.39218221999909,53397.5531688 2025-03-23,17:19:25.000,82,11083311,14605,0,1742750364,12929.363826669993,118.29349440000078,53397.48329760001 2025-03-23,17:19:26.000,82,11083259,14645,0,1742750365,12929.262782019992,118.28644527000142,53397.50425896 2025-03-23,17:19:27.000,82,11083422,14365,0,1742750366,12929.222364159992,118.24415048999799,53397.61605288 2025-03-23,17:19:28.000,82,11083218,14525,0,1742750367,12929.148264750002,118.32169091999822,53397.65098848001 2025-03-23,17:19:29.000,82,11083257,14845,0,1742750368,12929.181946299992,118.49791917000402,53397.58111728001 2025-03-23,17:19:30.000,82,11083293,14405,0,1742750369,12929.181946299992,118.75168785000278,53397.6929112 2025-03-23,17:19:31.000,82,11083280,14685,0,1742750370,12929.235836779997,118.98430914000346,53397.6929112 2025-03-23,17:19:32.000,82,11083316,14765,0,1742750371,12929.276254639997,119.28742172999773,53397.77675664001 2025-03-23,17:19:33.000,82,11083336,14645,0,1742750372,12929.384035599993,119.5059447599997,53397.81867936001 2025-03-23,17:19:34.000,82,11083337,14605,0,1742750373,12929.491816559988,119.75266430999909,53397.79073088 2025-03-23,17:19:35.000,82,11083319,15205,0,1742750374,12929.586124899994,119.84430299999804,53397.86758920001 2025-03-23,17:19:36.000,82,11083272,14685,0,1742750375,12929.680433239999,120.00643298999785,53397.923486160005 2025-03-23,17:19:37.000,82,11083233,14485,0,1742750376,12929.73432371999,119.97118734000105,53397.82566648001 2025-03-23,17:19:38.000,82,11083348,14445,0,1742750377,12929.848840989995,119.9288925600049,53397.88156344 2025-03-23,17:19:39.000,82,11083298,14765,0,1742750378,12929.89599515999,119.8161064800006,53397.99335736001 2025-03-23,17:19:40.000,82,11083316,14725,0,1742750379,12929.91620408999,119.74561517999973,53398.021305840004 2025-03-23,17:19:41.000,82,11083225,14765,0,1742750380,12930.02398505,119.58348518999992,53398.04925432 2025-03-23,17:19:42.000,82,11083220,14725,0,1742750381,12930.07787552999,119.37906042000395,53398.04925432 2025-03-23,17:19:43.000,82,11083314,14765,0,1742750382,12930.02398505,119.25217608000094,53398.021305840004 2025-03-23,17:19:44.000,82,11083173,14605,0,1742750383,12929.96335826,119.08299696000176,53398.07021568 2025-03-23,17:19:45.000,82,11083322,14565,0,1742750384,12929.889258849995,118.88562131999788,53398.10515128 2025-03-23,17:19:46.000,82,11083271,14205,0,1742750385,12929.79495050999,118.63890176999848,53398.0772028 2025-03-23,17:19:47.000,82,11083214,14525,0,1742750386,12929.727587409994,118.32169091999822,53398.11213840001 2025-03-23,17:19:48.000,82,11083375,14525,0,1742750387,12929.592861209989,118.13136441000097,53398.05624144 2025-03-23,17:19:49.000,82,11083200,14525,0,1742750388,12929.505289179993,117.92693963999773,53398.16104824001 2025-03-23,17:19:50.000,82,11083259,14525,0,1742750389,12929.384035599993,117.88464486000157,53398.147074 2025-03-23,17:19:51.000,82,11083260,14445,0,1742750390,12929.161737369992,117.75776051999856,53398.147074 2025-03-23,17:19:52.000,82,11083308,14325,0,1742750391,12929.000065929991,117.7154657400024,53398.08418992001 2025-03-23,17:19:53.000,82,11083200,14605,0,1742750392,12928.85860341999,117.64497444000153,53398.08418992001 2025-03-23,17:19:54.000,82,11083346,14885,0,1742750393,12928.629568879995,117.66612182999961,53398.09816416 2025-03-23,17:19:55.000,82,11083267,14685,0,1742750394,12928.49484267999,117.7154657400024,53398.07021568 2025-03-23,17:19:56.000,82,11083290,14645,0,1742750395,12928.447688509994,117.76480964999791,53398.04925432 2025-03-23,17:19:57.000,82,11083272,14725,0,1742750396,12928.387061719994,117.83530094999878,53398.09816416 2025-03-23,17:19:58.000,82,11083173,14525,0,1742750397,12928.481370059999,117.87759573000221,53397.972396000005 2025-03-23,17:19:59.000,82,11083292,14205,0,1742750398,12928.61609625999,117.92693963999773,53397.97938312 2025-03-23,17:20:00.000,82,11083287,14525,0,1742750399,12928.83839448999,118.03267659000267,53397.96540888001 2025-03-23,17:20:01.000,82,11083253,14685,0,1742750400,12929.121319509992,118.18070832000376,53397.91649904001 2025-03-23,17:20:02.000,82,11083399,14405,0,1742750401,12929.343617739993,118.24415048999799,53397.972396000005 2025-03-23,17:20:03.000,82,11083134,14485,0,1742750402,12929.525498109993,118.38513308999973,53397.98637024001 2025-03-23,17:20:04.000,82,11083178,14445,0,1742750403,12929.653487999989,118.44152613000188,53398.05624144 2025-03-23,17:20:05.000,82,11083363,14405,0,1742750404,12929.741060029999,118.5543122099989,53398.00034448 2025-03-23,17:20:06.000,82,11083283,14525,0,1742750405,12929.75453264999,118.59660699000233,53397.972396000005 2025-03-23,17:20:07.000,82,11083230,14525,0,1742750406,12929.720851099999,118.68119655000191,53398.11213840001 2025-03-23,17:20:08.000,82,11083215,14365,0,1742750407,12929.77474157999,118.6670982900032,53397.97938312 2025-03-23,17:20:09.000,82,11083197,14685,0,1742750408,12929.747796339994,118.60365612000169,53398.0073316 2025-03-23,17:20:10.000,82,11083321,14925,0,1742750409,12929.768005269994,118.54021395000018,53398.042267200006 2025-03-23,17:20:11.000,82,11083258,14405,0,1742750410,12929.73432371999,118.53316482000082,53398.03528008001 2025-03-23,17:20:12.000,82,11083336,14565,0,1742750411,12929.76126896,118.42742787000316,53398.091177040005 2025-03-23,17:20:13.000,82,11083305,14605,0,1742750412,12929.71411478999,118.34988744000293,53397.99335736001 2025-03-23,17:20:14.000,82,11083243,14565,0,1742750413,12929.626542759994,118.1736591900044,53398.04925432 2025-03-23,17:20:15.000,82,11083271,14325,0,1742750414,12929.464871319993,118.2089048400012,53398.06322856001 2025-03-23,17:20:16.000,82,11083204,14445,0,1742750415,12929.330145120002,118.11021702000289,53397.95842176 2025-03-23,17:20:17.000,82,11083304,14765,0,1742750416,12929.202155229992,117.97628355000052,53398.042267200006 2025-03-23,17:20:18.000,82,11083142,14485,0,1742750417,12929.087637960001,117.92693963999773,53397.972396000005 2025-03-23,17:20:19.000,82,11083245,14645,0,1742750418,12929.060692719991,117.92693963999773,53397.95143464 2025-03-23,17:20:20.000,82,11083211,14365,0,1742750419,12929.027011170001,117.9974309399986,53398.042267200006 2025-03-23,17:20:21.000,82,11083353,14565,0,1742750420,12929.060692719991,118.0608731100001,53397.90951192 2025-03-23,17:20:22.000,82,11083238,14525,0,1742750421,12929.155001059997,118.11021702000289,53397.88855056 2025-03-23,17:20:23.000,82,11083282,14565,0,1742750422,12929.202155229992,118.1736591900044,53397.88855056 2025-03-23,17:20:24.000,82,11083296,14485,0,1742750423,12929.424453459993,118.32874005000485,53397.9025248 2025-03-23,17:20:25.000,82,11083217,14645,0,1742750424,12929.545707039993,118.5190665600021,53397.95842176 2025-03-23,17:20:26.000,82,11083257,14565,0,1742750425,12929.71411478999,118.6177543800004,53397.90951192 2025-03-23,17:20:27.000,82,11083183,14525,0,1742750426,12929.78147789,118.69529481000063,53397.93047328 2025-03-23,17:20:28.000,82,11083228,14925,0,1742750427,12929.88252254,118.75873698000214,53397.9374604 2025-03-23,17:20:29.000,82,11083267,14725,0,1742750428,12929.87578622999,118.74463872000342,53397.9025248 2025-03-23,17:20:30.000,82,11083343,14445,0,1742750429,12929.828632059995,118.70939306999935,53397.94444752001 2025-03-23,17:20:31.000,82,11083235,14565,0,1742750430,12929.768005269994,118.80808088999765,53397.923486160005 2025-03-23,17:20:32.000,82,11083283,14685,0,1742750431,12929.67369692999,118.80808088999765,53397.94444752001 2025-03-23,17:20:33.000,82,11083278,14605,0,1742750432,12929.626542759994,118.87857218999852,53398.021305840004 2025-03-23,17:20:34.000,82,11083244,14725,0,1742750433,12929.579388589998,118.93496523000067,53397.96540888001 2025-03-23,17:20:35.000,82,11083100,14525,0,1742750434,12929.646751689994,119.18168478000007,53398.09816416 2025-03-23,17:20:36.000,82,11083282,14845,0,1742750435,12929.666960619994,119.3226673800018,53398.04925432 2025-03-23,17:20:37.000,82,11083393,14205,0,1742750436,12929.78147789,119.42840432999947,53398.05624144 2025-03-23,17:20:38.000,82,11083252,14645,0,1742750437,12929.98356719,119.55528867000248,53398.0772028 2025-03-23,17:20:39.000,82,11083299,14445,0,1742750438,12930.08461184,119.5693869300012,53398.11912552 2025-03-23,17:20:40.000,82,11083340,14925,0,1742750439,12930.226074350001,119.49184650000097,53398.10515128 2025-03-23,17:20:41.000,82,11083228,14325,0,1742750440,12930.313646379996,119.37906042000395,53398.140086880005 2025-03-23,17:20:42.000,82,11083241,14245,0,1742750441,12930.401218409992,119.25217608000094,53398.07021568 2025-03-23,17:20:43.000,82,11083358,14485,0,1742750442,12930.354064239997,119.12529173999792,53397.99335736001 2025-03-23,17:20:44.000,82,11083103,14685,0,1742750443,12930.414691029997,119.02660391999962,53398.10515128 2025-03-23,17:20:45.000,82,11083132,14485,0,1742750444,12930.172183869996,118.9138178400026,53398.19598384 2025-03-23,17:20:46.000,82,11083293,14565,0,1742750445,12930.010512429995,118.78693349999958,53398.26585504 2025-03-23,17:20:47.000,82,11083476,14485,0,1742750446,12929.77474157999,118.79398262999894,53398.24489368 2025-03-23,17:20:48.000,82,11083264,14525,0,1742750447,12929.646751689994,118.92791610000131,53398.2169452 2025-03-23,17:20:49.000,82,11083325,14525,0,1742750448,12929.397508219998,119.11824260999856,53398.15406112001 2025-03-23,17:20:50.000,82,11083190,14525,0,1742750449,12929.249309400002,119.23102869000286,53398.16803536 2025-03-23,17:20:51.000,82,11083358,14365,0,1742750450,12929.141528439992,119.46364998000354,53398.19598384 2025-03-23,17:20:52.000,82,11083217,14525,0,1742750451,12929.101110579992,119.42135520000011,53398.188996720004 2025-03-23,17:20:53.000,82,11083269,14685,0,1742750452,12929.222364159992,119.40020781000203,53398.2169452 2025-03-23,17:20:54.000,82,11083216,14605,0,1742750453,12929.417717149998,119.31561825000244,53398.147074 2025-03-23,17:20:55.000,82,11083360,14725,0,1742750454,12929.592861209989,119.1111934799992,53398.20297096001 2025-03-23,17:20:56.000,82,11083323,14365,0,1742750455,12929.78147789,118.95611261999875,53398.19598384 2025-03-23,17:20:57.000,82,11083294,14565,0,1742750456,12929.87578622999,118.8010317599983,53398.11912552 2025-03-23,17:20:58.000,82,11083330,14605,0,1742750457,12929.85557729999,118.6670982900032,53398.140086880005 2025-03-23,17:20:59.000,82,11083245,14565,0,1742750458,12929.727587409994,118.56136133999826,53398.07021568 2025-03-23,17:21:00.000,82,11083276,14605,0,1742750459,12929.505289179993,118.5543122099989,53398.20297096001 2025-03-23,17:21:01.000,82,11083264,14285,0,1742750460,12929.296463569997,118.50496830000338,53398.11912552 2025-03-23,17:21:02.000,82,11083218,14725,0,1742750461,12929.087637960001,118.53316482000082,53398.147074 2025-03-23,17:21:03.000,82,11083234,14645,0,1742750462,12929.040483789991,118.60365612000169,53398.209958080006 2025-03-23,17:21:04.000,82,11083203,14485,0,1742750463,12929.013538549996,118.58250873000361,53398.16104824001 2025-03-23,17:21:05.000,82,11083351,14565,0,1742750464,12929.215627849997,118.70234393999999,53398.20297096001 2025-03-23,17:21:06.000,82,11083389,14405,0,1742750465,12929.512025489988,118.65300003000448,53398.11912552 2025-03-23,17:21:07.000,82,11083214,14565,0,1742750466,12929.727587409994,118.61070525000105,53398.07021568 2025-03-23,17:21:08.000,82,11083438,14525,0,1742750467,12930.030721359995,118.5543122099989,53398.091177040005 2025-03-23,17:21:09.000,82,11083274,14645,0,1742750468,12930.306910070001,118.4062804799978,53398.18200960001 2025-03-23,17:21:10.000,82,11083332,14605,0,1742750469,12930.461845199992,118.38513308999973,53398.356687600004 2025-03-23,17:21:11.000,82,11083334,14365,0,1742750470,12930.482054129992,118.19480658000248,53398.27982928001 2025-03-23,17:21:12.000,82,11083231,14645,0,1742750471,12930.488790440002,118.03267659000267,53398.32175200001 2025-03-23,17:21:13.000,82,11083294,14525,0,1742750472,12930.347327930001,117.94808703000308,53398.36367472 2025-03-23,17:21:14.000,82,11083312,14645,0,1742750473,12930.178920179991,117.92693963999773,53398.34271336 2025-03-23,17:21:15.000,82,11083215,14445,0,1742750474,12930.050930289995,117.87054660000285,53398.258867920005 2025-03-23,17:21:16.000,82,11083282,14485,0,1742750475,12930.00377612,117.94103790000372,53398.377648960006 2025-03-23,17:21:17.000,82,11083409,14565,0,1742750476,12929.98356719,117.96923442000116,53398.34271336 2025-03-23,17:21:18.000,82,11083262,14685,0,1742750477,12929.95662194999,118.01857833000395,53398.34970048001 2025-03-23,17:21:19.000,82,11083298,14605,0,1742750478,12929.95662194999,118.10316789000353,53398.41258456 2025-03-23,17:21:20.000,82,11083273,14725,0,1742750479,12929.98356719,118.2089048400012,53398.38463608 2025-03-23,17:21:21.000,82,11083352,14645,0,1742750480,12930.02398505,118.2089048400012,53398.3916232 2025-03-23,17:21:22.000,82,11083178,14605,0,1742750481,12930.050930289995,118.25824875000399,53398.34271336 2025-03-23,17:21:23.000,82,11083227,14765,0,1742750482,12930.178920179991,118.23710135999863,53398.39861032001 2025-03-23,17:21:24.000,82,11083356,14285,0,1742750483,12930.253019589996,118.22300309999991,53398.356687600004 2025-03-23,17:21:25.000,82,11083286,14845,0,1742750484,12930.327119000001,118.10316789000353,53398.46848152001 2025-03-23,17:21:26.000,82,11083220,14645,0,1742750485,12930.360800549992,118.12431528000161,53398.45450728 2025-03-23,17:21:27.000,82,11083181,14405,0,1742750486,12930.320382689992,118.18070832000376,53398.39861032001 2025-03-23,17:21:28.000,82,11083266,14525,0,1742750487,12930.293437449996,118.19480658000248,53398.426558800005 2025-03-23,17:21:29.000,82,11083318,14645,0,1742750488,12930.219338039991,118.21595397000056,53398.41957168001 2025-03-23,17:21:30.000,82,11083289,14485,0,1742750489,12930.08461184,118.38513308999973,53398.377648960006 2025-03-23,17:21:31.000,82,11083265,14525,0,1742750490,12929.81515943999,118.52611569000146,53398.44053304 2025-03-23,17:21:32.000,82,11083329,14485,0,1742750491,12929.666960619994,118.73758959000406,53398.545339840006 2025-03-23,17:21:33.000,82,11083247,14525,0,1742750492,12929.458135009998,118.93496523000067,53398.55931408 2025-03-23,17:21:34.000,82,11083228,14805,0,1742750493,12929.323408809993,119.20988130000478,53398.33572624 2025-03-23,17:21:35.000,82,11083242,14525,0,1742750494,12929.242573089992,119.5341412800044,53398.4614944 2025-03-23,17:21:36.000,82,11083194,14485,0,1742750495,12929.188682610002,119.65397649000079,53398.51040424 2025-03-23,17:21:37.000,82,11083309,14485,0,1742750496,12929.033747479996,119.80905735000124,53398.377648960006 2025-03-23,17:21:38.000,82,11083239,14365,0,1742750497,12929.128055820001,119.99938385999849,53398.475468640005 2025-03-23,17:21:39.000,82,11083204,14565,0,1742750498,12929.134792129997,120.08397341999807,53398.41957168001 2025-03-23,17:21:40.000,82,11083253,14445,0,1742750499,12929.242573089992,120.01348212000448,53398.4614944 2025-03-23,17:21:41.000,82,11083506,14605,0,1742750500,12929.397508219998,119.9288925600049,53398.49643000001 2025-03-23,17:21:42.000,82,11083286,14565,0,1742750501,12929.505289179993,120.04872777000128,53398.48944288001 2025-03-23,17:21:43.000,82,11083135,14685,0,1742750502,12929.67369692999,119.84430299999804,53398.475468640005 2025-03-23,17:21:44.000,82,11083273,14685,0,1742750503,12929.79495050999,119.9288925600049,53398.49643000001 2025-03-23,17:21:45.000,82,11083321,14405,0,1742750504,12929.99703980999,119.84430299999804,53398.524378480004 2025-03-23,17:21:46.000,82,11083314,14485,0,1742750505,12930.14523863,119.83725386999868,53398.48944288001 2025-03-23,17:21:47.000,82,11083148,14605,0,1742750506,12930.239546969991,119.59758344999864,53398.524378480004 2025-03-23,17:21:48.000,82,11083311,14525,0,1742750507,12930.172183869996,119.51299388999905,53398.4614944 2025-03-23,17:21:49.000,82,11083174,14485,0,1742750508,12930.138502319991,119.40725694000139,53398.49643000001 2025-03-23,17:21:50.000,82,11083292,14485,0,1742750509,12930.07787552999,119.2239795600035,53398.58726256001 2025-03-23,17:21:51.000,82,11083275,14645,0,1742750510,12930.04419398,118.95611261999875,53398.50341712 2025-03-23,17:21:52.000,82,11083334,14645,0,1742750511,12929.85557729999,118.71644219999871,53398.48944288001 2025-03-23,17:21:53.000,82,11083278,14445,0,1742750512,12929.707378479994,118.39218221999909,53398.594249680005 2025-03-23,17:21:54.000,82,11083330,14845,0,1742750513,12929.545707039993,118.38513308999973,53398.48944288001 2025-03-23,17:21:55.000,82,11083265,14805,0,1742750514,12929.417717149998,118.27939614000206,53398.53835272001 2025-03-23,17:21:56.000,82,11083342,14205,0,1742750515,12929.377299289998,118.13841354000033,53398.43354592 2025-03-23,17:21:57.000,82,11083220,14485,0,1742750516,12929.316672499997,118.08202049999818,53398.36367472 2025-03-23,17:21:58.000,82,11083317,14725,0,1742750517,12929.289727260002,118.06792223999946,53398.426558800005 2025-03-23,17:21:59.000,82,11083231,14565,0,1742750518,12929.276254639997,118.03972572000202,53398.30079064001 2025-03-23,17:22:00.000,82,11083262,14805,0,1742750519,12929.384035599993,118.01857833000395,53398.32873912001 2025-03-23,17:22:01.000,82,11083326,14685,0,1742750520,12929.410980840003,118.04677485000138,53398.38463608 2025-03-23,17:22:02.000,82,11083258,14565,0,1742750521,12929.437926079998,117.98333267999988,53398.43354592 2025-03-23,17:22:03.000,82,11083290,14405,0,1742750522,12929.518761799998,117.91284137999901,53398.55931408 2025-03-23,17:22:04.000,82,11083264,14485,0,1742750523,12929.491816559988,117.80005530000199,53398.33572624 2025-03-23,17:22:05.000,82,11083304,14525,0,1742750524,12929.512025489988,117.79300617000263,53398.44752016001 2025-03-23,17:22:06.000,82,11083447,14685,0,1742750525,12929.377299289998,117.7507113899992,53398.51739136001 2025-03-23,17:22:07.000,82,11083224,14525,0,1742750526,12929.363826669993,117.62382705000346,53398.50341712 2025-03-23,17:22:08.000,82,11083235,14445,0,1742750527,12929.431189769988,117.77890791000391,53398.43354592 2025-03-23,17:22:09.000,82,11083274,14645,0,1742750528,12929.417717149998,117.82120269000006,53398.51739136001 2025-03-23,17:22:10.000,82,11083312,14805,0,1742750529,12929.572652279989,117.77890791000391,53398.44053304 2025-03-23,17:22:11.000,82,11083336,14565,0,1742750530,12929.666960619994,118.01857833000395,53398.58726256001 2025-03-23,17:22:12.000,82,11083337,14605,0,1742750531,12929.909467779995,118.11726615000225,53398.43354592 2025-03-23,17:22:13.000,82,11083225,14885,0,1742750532,12929.929676709995,118.16661005999777,53398.44053304 2025-03-23,17:22:14.000,82,11083308,15245,0,1742750533,12930.10482077,118.21595397000056,53398.3916232 2025-03-23,17:22:15.000,82,11083296,14685,0,1742750534,12930.158711249991,118.27939614000206,53398.45450728 2025-03-23,17:22:16.000,82,11083319,14525,0,1742750535,12930.192392799996,118.32169091999822,53398.51040424 2025-03-23,17:22:17.000,82,11083313,14525,0,1742750536,12930.192392799996,118.30054353000014,53398.41957168001 2025-03-23,17:22:18.000,82,11083306,14485,0,1742750537,12930.1250297,118.27939614000206,53398.55232696 2025-03-23,17:22:19.000,82,11083360,14645,0,1742750538,12929.96335826,118.22300309999991,53398.48245576 2025-03-23,17:22:20.000,82,11083196,14485,0,1742750539,12929.85557729999,118.12431528000161,53398.524378480004 2025-03-23,17:22:21.000,82,11083328,14565,0,1742750540,12929.747796339994,118.22300309999991,53398.56630120001 2025-03-23,17:22:22.000,82,11083111,14525,0,1742750541,12929.552443349989,118.0608731100001,53398.50341712 2025-03-23,17:22:23.000,82,11083248,14525,0,1742750542,12929.552443349989,117.9621852900018,53398.49643000001 2025-03-23,17:22:24.000,82,11083409,14205,0,1742750543,12929.397508219998,117.8634974700035,53398.57328832 2025-03-23,17:22:25.000,82,11083238,14485,0,1742750544,12929.437926079998,117.8141535600007,53398.49643000001 2025-03-23,17:22:26.000,82,11083347,14485,0,1742750545,12929.485080249993,117.80710443000135,53398.51040424 2025-03-23,17:22:27.000,82,11083200,14605,0,1742750546,12929.498552869998,117.72956400000112,53398.5313656 2025-03-23,17:22:28.000,82,11083370,14565,0,1742750547,12929.626542759994,117.85644834000414,53398.5313656 2025-03-23,17:22:29.000,82,11083240,14325,0,1742750548,12929.572652279989,117.78595704000327,53398.51040424 2025-03-23,17:22:30.000,82,11083349,15045,0,1742750549,12929.788214199994,117.84235007999814,53398.426558800005 2025-03-23,17:22:31.000,82,11083285,14525,0,1742750550,12929.77474157999,117.94808703000308,53398.53835272001 2025-03-23,17:22:32.000,82,11083430,14845,0,1742750551,12929.86231361,118.0256274600033,53398.377648960006 2025-03-23,17:22:33.000,82,11083330,14685,0,1742750552,12929.93641301999,118.03972572000202,53398.545339840006 2025-03-23,17:22:34.000,82,11083218,14525,0,1742750553,12929.848840989995,118.05382398000074,53398.49643000001 2025-03-23,17:22:35.000,82,11083379,14285,0,1742750554,12929.90273147,118.21595397000056,53398.46848152001 2025-03-23,17:22:36.000,82,11083381,14445,0,1742750555,12929.788214199994,118.22300309999991,53398.51040424 2025-03-23,17:22:37.000,82,11083423,14565,0,1742750556,12929.727587409994,118.25119962000463,53398.475468640005 2025-03-23,17:22:38.000,82,11083395,14445,0,1742750557,12929.646751689994,118.4203787400038,53398.43354592 2025-03-23,17:22:39.000,82,11083337,14645,0,1742750558,12929.552443349989,118.44857526000123,53398.55232696 2025-03-23,17:22:40.000,82,11083283,14525,0,1742750559,12929.451398699988,118.51201743000274,53398.5313656 2025-03-23,17:22:41.000,82,11083454,14685,0,1742750560,12929.498552869998,118.48382090999803,53398.50341712 2025-03-23,17:22:42.000,82,11083421,14645,0,1742750561,12929.437926079998,118.56841047000489,53398.46848152001 2025-03-23,17:22:43.000,82,11083243,14525,0,1742750562,12929.491816559988,118.67414742000256,53398.48944288001 2025-03-23,17:22:44.000,82,11083390,14485,0,1742750563,12929.444662389993,118.65300003000448,53398.51739136001 2025-03-23,17:22:45.000,82,11083245,14405,0,1742750564,12929.545707039993,118.87857218999852,53398.44752016001 2025-03-23,17:22:46.000,82,11083160,14285,0,1742750565,12929.720851099999,118.96316174999811,53398.50341712 2025-03-23,17:22:47.000,82,11083158,14365,0,1742750566,12929.909467779995,119.00545653000154,53398.65014664 2025-03-23,17:22:48.000,82,11083338,14485,0,1742750567,12930.172183869996,119.09004609000112,53398.51739136001 2025-03-23,17:22:49.000,82,11083316,14165,0,1742750568,12930.583098779993,119.01955479000026,53398.51040424 2025-03-23,17:22:50.000,82,11083354,14485,0,1742750569,12930.859287489999,119.03365304999897,53398.57328832 2025-03-23,17:22:51.000,82,11083308,14725,0,1742750570,12931.068113099995,119.09004609000112,53398.524378480004 2025-03-23,17:22:52.000,82,11083205,14525,0,1742750571,12931.249993469995,119.0125056600009,53398.56630120001 2025-03-23,17:22:53.000,82,11083315,14365,0,1742750572,12931.32409288,118.97021088000474,53398.51040424 2025-03-23,17:22:54.000,82,11083303,14485,0,1742750573,12931.229784539995,118.89267045000452,53398.62219816 2025-03-23,17:22:55.000,82,11083492,14765,0,1742750574,12931.08158572,118.95611261999875,53398.65713376001 2025-03-23,17:22:56.000,82,11083074,14405,0,1742750575,12930.771715459989,118.95611261999875,53398.70604360001 2025-03-23,17:22:57.000,82,11083214,14445,0,1742750576,12930.387745790002,118.99840740000218,53398.67809512 2025-03-23,17:22:58.000,82,11083204,14365,0,1742750577,12930.11829338999,119.10414434999984,53398.643159520005 2025-03-23,17:22:59.000,82,11083230,14565,0,1742750578,12929.707378479994,119.18873390999943,53398.643159520005 2025-03-23,17:23:00.000,82,11083394,14365,0,1742750579,12929.485080249993,119.27332346999901,53398.61521104001 2025-03-23,17:23:01.000,82,11083286,14205,0,1742750580,12929.471607629988,119.37906042000395,53398.62219816 2025-03-23,17:23:02.000,82,11083145,14365,0,1742750581,12929.424453459993,119.34381476999988,53398.51040424 2025-03-23,17:23:03.000,82,11083322,14485,0,1742750582,12929.478343939998,119.30856912000309,53398.5313656 2025-03-23,17:23:04.000,82,11083391,14365,0,1742750583,12929.640015379999,119.40020781000203,53398.48245576 2025-03-23,17:23:05.000,82,11083298,14325,0,1742750584,12929.747796339994,119.42135520000011,53398.40559744 2025-03-23,17:23:06.000,82,11083162,14325,0,1742750585,12929.727587409994,119.40020781000203,53398.44752016001 2025-03-23,17:23:07.000,82,11083278,14725,0,1742750586,12929.619806449999,119.36496215999796,53398.37066184001 2025-03-23,17:23:08.000,82,11083219,14605,0,1742750587,12929.552443349989,119.38610955000331,53398.36367472 2025-03-23,17:23:09.000,82,11083256,14245,0,1742750588,12929.437926079998,119.36496215999796,53398.38463608 2025-03-23,17:23:10.000,82,11083296,14565,0,1742750589,12929.269518330002,119.46364998000354,53398.44053304 2025-03-23,17:23:11.000,82,11083349,14525,0,1742750590,12929.282990949992,119.40020781000203,53398.30079064001 2025-03-23,17:23:12.000,82,11083317,14685,0,1742750591,12929.303199879992,119.40020781000203,53398.39861032001 2025-03-23,17:23:13.000,82,11083274,14485,0,1742750592,12929.323408809993,119.43545345999883,53398.32873912001 2025-03-23,17:23:14.000,82,11083353,14565,0,1742750593,12929.498552869998,119.40725694000139,53398.36367472 2025-03-23,17:23:15.000,82,11083297,14285,0,1742750594,12929.565915969994,119.40020781000203,53398.30079064001 2025-03-23,17:23:16.000,82,11083324,14445,0,1742750595,12929.619806449999,119.18168478000007,53398.31476488 2025-03-23,17:23:17.000,82,11083279,14565,0,1742750596,12929.741060029999,119.06184957000369,53398.27284216 2025-03-23,17:23:18.000,82,11083353,14725,0,1742750597,12929.687169549994,118.84332654000173,53398.356687600004 2025-03-23,17:23:19.000,82,11083305,14525,0,1742750598,12929.660224309999,118.79398262999894,53398.37066184001 2025-03-23,17:23:20.000,82,11083202,14365,0,1742750599,12929.532234419989,118.63185263999912,53398.27284216 2025-03-23,17:23:21.000,82,11083291,14485,0,1742750600,12929.437926079998,118.61070525000105,53398.18200960001 2025-03-23,17:23:22.000,82,11083408,14565,0,1742750601,12929.262782019992,118.54021395000018,53398.25188080001 2025-03-23,17:23:23.000,82,11083419,14605,0,1742750602,12929.107846890001,118.42742787000316,53398.23790656 2025-03-23,17:23:24.000,82,11083326,14445,0,1742750603,12929.000065929991,118.30054353000014,53398.15406112001 2025-03-23,17:23:25.000,82,11083434,14565,0,1742750604,12928.82492187,118.13136441000097,53398.23091944001 2025-03-23,17:23:26.000,82,11083203,14565,0,1742750605,12928.61609625999,118.1595609299984,53397.99335736001 2025-03-23,17:23:27.000,82,11083261,14205,0,1742750606,12928.306225999993,118.00448006999795,53398.07021568 2025-03-23,17:23:28.000,82,11083229,14725,0,1742750607,12927.982883119992,118.01152920000459,53397.96540888001 2025-03-23,17:23:29.000,82,11083272,14445,0,1742750608,12927.760584889991,117.9621852900018,53398.02829296 2025-03-23,17:23:30.000,82,11083292,14605,0,1742750609,12927.470923559995,117.9974309399986,53397.90951192 2025-03-23,17:23:31.000,82,11083291,14525,0,1742750610,12927.140844369998,118.01857833000395,53397.874576320006 2025-03-23,17:23:32.000,82,11083433,14485,0,1742750611,12926.911809830002,117.94103790000372,53397.74182104 2025-03-23,17:23:33.000,82,11083384,14525,0,1742750612,12926.770347320002,118.18775745000312,53397.8326536 2025-03-23,17:23:34.000,82,11083241,14605,0,1742750613,12926.635621119996,118.23710135999863,53397.73483392 2025-03-23,17:23:35.000,82,11083226,14205,0,1742750614,12926.534576469996,118.30054353000014,53397.72784680001 2025-03-23,17:23:36.000,82,11083211,14485,0,1742750615,12926.649093740001,118.44857526000123,53397.588104400005 2025-03-23,17:23:37.000,82,11083182,14805,0,1742750616,12926.770347320002,118.50496830000338,53397.46233624001 2025-03-23,17:23:38.000,82,11083309,14525,0,1742750617,12926.958963999998,118.59660699000233,53397.43438776 2025-03-23,17:23:39.000,82,11083141,14605,0,1742750618,12927.33619735999,118.75873698000214,53397.39945216 2025-03-23,17:23:40.000,82,11083424,14605,0,1742750619,12927.673012859996,119.06889870000305,53397.46233624001 2025-03-23,17:23:41.000,82,11083289,14485,0,1742750620,12928.171499800002,119.13939000000391,53397.41342640001 2025-03-23,17:23:42.000,82,11083264,14565,0,1742750621,12928.649777809995,119.19578303999879,53397.39945216 2025-03-23,17:23:43.000,82,11083323,14565,0,1742750622,12929.047220100001,119.21693043000414,53397.48329760001 2025-03-23,17:23:44.000,82,11083150,14565,0,1742750623,12929.471607629988,119.05480044000433,53397.42740064 2025-03-23,17:23:45.000,82,11083570,14605,0,1742750624,12929.640015379999,118.92086697000195,53397.52522032 2025-03-23,17:23:46.000,82,11083311,14365,0,1742750625,12929.78147789,118.72349132999807,53397.46233624001 2025-03-23,17:23:47.000,82,11083194,14645,0,1742750626,12929.77474157999,118.53316482000082,53397.48329760001 2025-03-23,17:23:48.000,82,11083380,14565,0,1742750627,12929.619806449999,118.32874005000485,53397.50425896 2025-03-23,17:23:49.000,82,11083290,14845,0,1742750628,12929.444662389993,118.29349440000078,53397.50425896 2025-03-23,17:23:50.000,82,11083132,14605,0,1742750629,12929.357090359998,118.19480658000248,53397.50425896 2025-03-23,17:23:51.000,82,11083311,14405,0,1742750630,12929.215627849997,118.20185571000184,53397.420413520005 2025-03-23,17:23:52.000,82,11083358,14765,0,1742750631,12929.330145120002,118.0608731100001,53397.39945216 2025-03-23,17:23:53.000,82,11083384,14725,0,1742750632,12929.417717149998,117.9974309399986,53397.49727184 2025-03-23,17:23:54.000,82,11083239,14645,0,1742750633,12929.444662389993,117.89874312000029,53397.63002712001 2025-03-23,17:23:55.000,82,11083298,14525,0,1742750634,12929.498552869998,117.78595704000327,53397.53220744001 2025-03-23,17:23:56.000,82,11083298,14645,0,1742750635,12929.437926079998,117.62382705000346,53397.51124608001 2025-03-23,17:23:57.000,82,11083178,14645,0,1742750636,12929.262782019992,117.49694271000044,53397.469323360005 2025-03-23,17:23:58.000,82,11083278,14485,0,1742750637,12929.134792129997,117.468746190003,53397.350542320004 2025-03-23,17:23:59.000,82,11083291,14445,0,1742750638,12929.006802240001,117.44054966999829,53397.518233200004 2025-03-23,17:24:00.000,82,11083368,14485,0,1742750639,12928.851867109996,117.47579532000236,53397.64400136 2025-03-23,17:24:01.000,82,11083210,14525,0,1742750640,12928.70366829,117.58858139999938,53397.59509152 2025-03-23,17:24:02.000,82,11083390,14565,0,1742750641,12928.70366829,117.76480964999791,53397.52522032 2025-03-23,17:24:03.000,82,11083168,14445,0,1742750642,12928.68345936,118.10316789000353,53397.539194560006 2025-03-23,17:24:04.000,82,11083297,14685,0,1742750643,12928.81818555999,118.35693657000229,53397.448362 2025-03-23,17:24:05.000,82,11083397,14805,0,1742750644,12928.912493899996,118.51201743000274,53397.46233624001 2025-03-23,17:24:06.000,82,11083164,14645,0,1742750645,12929.047220100001,118.77283524000086,53397.58111728001 2025-03-23,17:24:07.000,82,11083327,14725,0,1742750646,12929.276254639997,118.99840740000218,53397.61605288 2025-03-23,17:24:08.000,82,11083382,14565,0,1742750647,12929.545707039993,119.09004609000112,53397.588104400005 2025-03-23,17:24:09.000,82,11083296,14725,0,1742750648,12929.741060029999,119.13939000000391,53397.61605288 2025-03-23,17:24:10.000,82,11083352,14285,0,1742750649,12929.828632059995,119.19578303999879,53397.56714304 2025-03-23,17:24:11.000,82,11083403,14565,0,1742750650,12929.81515943999,119.13234087000455,53397.65098848001 2025-03-23,17:24:12.000,82,11083355,14685,0,1742750651,12929.81515943999,119.29447086000437,53397.74880816001 2025-03-23,17:24:13.000,82,11083234,14805,0,1742750652,12929.78147789,119.3226673800018,53397.804705120005 2025-03-23,17:24:14.000,82,11083221,14485,0,1742750653,12929.518761799998,119.3579130299986,53397.77675664001 2025-03-23,17:24:15.000,82,11083424,14885,0,1742750654,12929.289727260002,119.5341412800044,53397.82566648001 2025-03-23,17:24:16.000,82,11083312,14485,0,1742750655,12929.027011170001,119.67512387999886,53397.853614960004 2025-03-23,17:24:17.000,82,11083253,14485,0,1742750656,12928.811449249995,119.87249952000275,53397.86060208 2025-03-23,17:24:18.000,82,11083410,14605,0,1742750657,12928.68345936,119.88659778000147,53397.853614960004 2025-03-23,17:24:19.000,82,11083177,14645,0,1742750658,12928.58241471,120.00643298999785,53397.81169224 2025-03-23,17:24:20.000,82,11083360,14765,0,1742750659,12928.78450401,119.99233472999913,53397.81867936001 2025-03-23,17:24:21.000,82,11083223,14285,0,1742750660,12929.020274859991,119.78790996000316,53397.874576320006 2025-03-23,17:24:22.000,82,11083247,14365,0,1742750661,12929.289727260002,119.63987823000207,53397.98637024001 2025-03-23,17:24:23.000,82,11083175,14565,0,1742750662,12929.444662389993,119.44250258999818,53397.88855056 2025-03-23,17:24:24.000,82,11083401,14445,0,1742750663,12929.633279069989,119.20988130000478,53397.86060208 2025-03-23,17:24:25.000,82,11083336,14325,0,1742750664,12929.727587409994,119.09004609000112,53397.97938312 2025-03-23,17:24:26.000,82,11083371,14445,0,1742750665,12929.73432371999,118.85742480000044,53397.95143464 2025-03-23,17:24:27.000,82,11083133,14565,0,1742750666,12929.680433239999,118.90676871000323,53397.9025248 2025-03-23,17:24:28.000,82,11083244,14525,0,1742750667,12929.599597519998,118.79398262999894,53398.0073316 2025-03-23,17:24:29.000,82,11083329,14805,0,1742750668,12929.545707039993,118.80808088999765,53398.01431872001 2025-03-23,17:24:30.000,82,11083275,14445,0,1742750669,12929.458135009998,118.81513002000429,53397.9374604 2025-03-23,17:24:31.000,82,11083211,14365,0,1742750670,12929.377299289998,118.92086697000195,53398.05624144 2025-03-23,17:24:32.000,82,11083241,14725,0,1742750671,12929.276254639997,118.88562131999788,53398.02829296 2025-03-23,17:24:33.000,82,11083290,14685,0,1742750672,12929.107846890001,118.89267045000452,53398.06322856001 2025-03-23,17:24:34.000,82,11083328,14485,0,1742750673,12928.94617545,119.04070217999833,53398.03528008001 2025-03-23,17:24:35.000,82,11083181,14525,0,1742750674,12928.78450401,118.98430914000346,53398.08418992001 2025-03-23,17:24:36.000,82,11083206,14405,0,1742750675,12928.61609625999,119.09709522000048,53398.0073316 2025-03-23,17:24:37.000,82,11083149,14805,0,1742750676,12928.51505160999,119.0759478300024,53397.93047328 2025-03-23,17:24:38.000,82,11083208,14645,0,1742750677,12928.360116479998,118.93496523000067,53397.97938312 2025-03-23,17:24:39.000,82,11083188,14565,0,1742750678,12928.245599209993,118.9138178400026,53397.89553768001 2025-03-23,17:24:40.000,82,11083200,14565,0,1742750679,12928.178236109998,118.77283524000086,53397.81867936001 2025-03-23,17:24:41.000,82,11083313,14325,0,1742750680,12928.030037290002,118.70939306999935,53397.8326536 2025-03-23,17:24:42.000,82,11083245,14405,0,1742750681,12928.036773599997,118.66004916000384,53397.84662784001 2025-03-23,17:24:43.000,82,11083367,14165,0,1742750682,12927.875102159996,118.56136133999826,53397.88855056 2025-03-23,17:24:44.000,82,11083277,14365,0,1742750683,12927.854893229996,118.53316482000082,53397.78374376 2025-03-23,17:24:45.000,82,11083171,14165,0,1742750684,12927.787530130001,118.56841047000489,53397.72784680001 2025-03-23,17:24:46.000,82,11083263,14565,0,1742750685,12927.827947990001,118.66004916000384,53397.685924080004 2025-03-23,17:24:47.000,82,11083190,15045,0,1742750686,12927.915520019997,118.71644219999871,53397.7627824 2025-03-23,17:24:48.000,82,11083254,14765,0,1742750687,12928.110873010002,118.93496523000067,53397.755795280005 2025-03-23,17:24:49.000,82,11083296,14645,0,1742750688,12928.279280759998,118.99135827000282,53397.67893696001 2025-03-23,17:24:50.000,82,11083285,14805,0,1742750689,12928.400534339999,119.08299696000176,53397.72784680001 2025-03-23,17:24:51.000,82,11083276,15085,0,1742750690,12928.53526053999,119.08299696000176,53397.72784680001 2025-03-23,17:24:52.000,82,11083357,14685,0,1742750691,12928.58241471,119.19578303999879,53397.79771800001 2025-03-23,17:24:53.000,82,11083243,14605,0,1742750692,12928.62283257,119.25217608000094,53397.77675664001 2025-03-23,17:24:54.000,82,11083245,14605,0,1742750693,12928.750822459995,119.32971651000116,53397.74182104 2025-03-23,17:24:55.000,82,11083339,14765,0,1742750694,12928.791240319995,119.5341412800044,53397.81867936001 2025-03-23,17:24:56.000,82,11083272,14645,0,1742750695,12928.932702829996,119.7174186600023,53397.73483392 2025-03-23,17:24:57.000,82,11083196,14565,0,1742750696,12929.161737369992,119.78790996000316,53397.86758920001 2025-03-23,17:24:58.000,82,11083287,14485,0,1742750697,12929.444662389993,119.83725386999868,53397.755795280005 2025-03-23,17:24:59.000,82,11083274,14565,0,1742750698,12929.687169549994,119.88659778000147,53397.91649904001 2025-03-23,17:25:00.000,82,11083274,14645,0,1742750699,12929.84210468,119.92184342999826,53397.81169224 2025-03-23,17:25:01.000,82,11083318,14445,0,1742750700,12930.00377612,119.8795486500021,53397.82566648001 2025-03-23,17:25:02.000,82,11083259,14485,0,1742750701,12929.99703980999,119.83020473999932,53397.94444752001 2025-03-23,17:25:03.000,82,11083340,14125,0,1742750702,12930.138502319991,119.63987823000207,53397.95842176 2025-03-23,17:25:04.000,82,11083256,14325,0,1742750703,12930.18565649,119.56233780000184,53397.9374604 2025-03-23,17:25:05.000,82,11083206,14365,0,1742750704,12930.131766009996,119.40725694000139,53397.90951192 2025-03-23,17:25:06.000,82,11083044,14445,0,1742750705,12930.232810659996,119.16758652000135,53397.95842176 2025-03-23,17:25:07.000,82,11083151,14805,0,1742750706,12930.226074350001,119.14643913000327,53397.923486160005 2025-03-23,17:25:08.000,82,11083271,14205,0,1742750707,12930.266492210001,118.99135827000282,53398.07021568 2025-03-23,17:25:09.000,82,11083326,14685,0,1742750708,12930.401218409992,118.8644739299998,53398.11912552 2025-03-23,17:25:10.000,82,11083259,14605,0,1742750709,12930.434899959997,118.72349132999807,53398.0073316 2025-03-23,17:25:11.000,82,11083276,14525,0,1742750710,12930.354064239997,118.7657861100015,53398.0073316 2025-03-23,17:25:12.000,82,11083310,14605,0,1742750711,12930.293437449996,118.60365612000169,53398.02829296 2025-03-23,17:25:13.000,82,11083301,14565,0,1742750712,12930.05766659999,118.6177543800004,53398.02829296 2025-03-23,17:25:14.000,82,11083222,14485,0,1742750713,12929.96335826,118.61070525000105,53398.13309976001 2025-03-23,17:25:15.000,82,11083314,14605,0,1742750714,12929.700642169999,118.82217915000365,53398.021305840004 2025-03-23,17:25:16.000,82,11083268,14765,0,1742750715,12929.599597519998,118.93496523000067,53398.0772028 2025-03-23,17:25:17.000,82,11083235,14405,0,1742750716,12929.518761799998,119.11824260999856,53398.0772028 2025-03-23,17:25:18.000,82,11083340,14725,0,1742750717,12929.532234419989,119.19578303999879,53398.07021568 2025-03-23,17:25:19.000,82,11083120,14405,0,1742750718,12929.619806449999,119.32971651000116,53398.01431872001 2025-03-23,17:25:20.000,82,11083193,14405,0,1742750719,12929.82189575,119.52004301999841,53398.04925432 2025-03-23,17:25:21.000,82,11083333,14845,0,1742750720,12930.050930289995,119.68922214000486,53398.01431872001 2025-03-23,17:25:22.000,82,11083337,14445,0,1742750721,12930.522471989992,119.75266430999909,53398.01431872001 2025-03-23,17:25:23.000,82,11083279,14285,0,1742750722,12931.03443154999,119.76676256999781,53398.17502248 2025-03-23,17:25:24.000,82,11083378,14325,0,1742750723,12931.438610149991,119.69627127000422,53398.188996720004 2025-03-23,17:25:25.000,82,11083198,14245,0,1742750724,12931.788898270002,119.61168171000463,53398.147074 2025-03-23,17:25:26.000,82,11083221,14405,0,1742750725,12932.118977459999,119.48479737000162,53398.258867920005 2025-03-23,17:25:27.000,82,11083285,14485,0,1742750726,12932.41537509999,119.26627433999965,53398.44053304 2025-03-23,17:25:28.000,82,11083434,14565,0,1742750727,12932.4827382,118.98430914000346,53398.356687600004 2025-03-23,17:25:29.000,82,11083299,14565,0,1742750728,12932.388429859995,118.83627741000237,53398.38463608 2025-03-23,17:25:30.000,82,11083186,14605,0,1742750729,12932.327803069995,118.63890176999848,53398.51739136001 2025-03-23,17:25:31.000,82,11083282,14805,0,1742750730,12932.19307686999,118.47677177999867,53398.692069360004 2025-03-23,17:25:32.000,82,11083303,14565,0,1742750731,12932.13245007999,118.51201743000274,53398.671108 2025-03-23,17:25:33.000,82,11083232,14645,0,1742750732,12932.085295909994,118.4062804799978,53398.53835272001 2025-03-23,17:25:34.000,82,11083324,14605,0,1742750733,12932.085295909994,118.52611569000146,53398.62918528 2025-03-23,17:25:35.000,82,11083256,14925,0,1742750734,12932.092032219989,118.51201743000274,53398.6012368 2025-03-23,17:25:36.000,82,11083051,14685,0,1742750735,12932.19307686999,118.53316482000082,53398.713030720006 2025-03-23,17:25:37.000,82,11083350,14365,0,1742750736,12932.307594139995,118.56841047000489,53398.70604360001 2025-03-23,17:25:38.000,82,11083288,14485,0,1742750737,12932.43558402999,118.54021395000018,53398.845786 2025-03-23,17:25:39.000,82,11083238,14805,0,1742750738,12932.570310229996,118.54021395000018,53398.810850400005 2025-03-23,17:25:40.000,82,11083322,14565,0,1742750739,12932.60399178,118.54021395000018,53398.85277312001 2025-03-23,17:25:41.000,82,11083298,14405,0,1742750740,12932.630937019996,118.5543122099989,53398.90168296001 2025-03-23,17:25:42.000,82,11083290,14485,0,1742750741,12932.664618570001,118.59660699000233,53398.810850400005 2025-03-23,17:25:43.000,82,11083192,14445,0,1742750742,12932.597255469991,118.54726307999954,53398.845786 2025-03-23,17:25:44.000,82,11083209,14365,0,1742750743,12932.44232034,118.39923134999844,53398.95059280001 2025-03-23,17:25:45.000,82,11083219,14565,0,1742750744,12932.27391258999,118.3075926599995,53398.9855284 2025-03-23,17:25:46.000,82,11083253,14445,0,1742750745,12932.092032219989,118.18775745000312,53398.880721600006 2025-03-23,17:25:47.000,82,11083349,14565,0,1742750746,12931.910151849988,118.0608731100001,53398.95757992 2025-03-23,17:25:48.000,82,11083193,14485,0,1742750747,12931.802370889993,117.8634974700035,53399.09033520001 2025-03-23,17:25:49.000,82,11083199,14525,0,1742750748,12931.775425649997,117.68726921999769,53398.99950264001 2025-03-23,17:25:50.000,82,11083170,14605,0,1742750749,12931.708062550002,117.6167779200041,53398.99950264001 2025-03-23,17:25:51.000,82,11083203,14565,0,1742750750,12931.600281589992,117.48989358000108,53398.95059280001 2025-03-23,17:25:52.000,82,11083246,14725,0,1742750751,12931.667644690002,117.5039918399998,53398.978541280005 2025-03-23,17:25:53.000,82,11083252,14525,0,1742750752,12931.741744099993,117.48284445000172,53398.89469584 2025-03-23,17:25:54.000,82,11083264,14405,0,1742750753,12931.829316130003,117.44759879999765,53398.9156572 2025-03-23,17:25:55.000,82,11083162,14725,0,1742750754,12931.842788749993,117.51809009999852,53398.880721600006 2025-03-23,17:25:56.000,82,11083127,14765,0,1742750755,12931.869733989988,117.66612182999961,53398.97155416001 2025-03-23,17:25:57.000,82,11083300,14525,0,1742750756,12931.930360779988,117.8634974700035,53398.97155416001 2025-03-23,17:25:58.000,82,11083139,14365,0,1742750757,12931.950569709988,117.99038180999923,53398.99950264001 2025-03-23,17:25:59.000,82,11083197,14605,0,1742750758,12931.957306019998,118.15251179999905,53399.01347688 2025-03-23,17:26:00.000,82,11083115,14405,0,1742750759,12931.910151849988,118.23005222999927,53399.00648976 2025-03-23,17:26:01.000,82,11083292,14525,0,1742750760,12931.957306019998,118.27939614000206,53398.97155416001 2025-03-23,17:26:02.000,82,11083325,14645,0,1742750761,12932.031405429989,118.37808396000037,53398.99950264001 2025-03-23,17:26:03.000,82,11083219,14605,0,1742750762,12932.031405429989,118.43447700000252,53399.04142536001 2025-03-23,17:26:04.000,82,11083249,14565,0,1742750763,12932.098768529999,118.44152613000188,53399.0553996 2025-03-23,17:26:05.000,82,11083331,14645,0,1742750764,12932.038141739999,118.5190665600021,53399.16719352001 2025-03-23,17:26:06.000,82,11083262,14485,0,1742750765,12932.085295909994,118.60365612000169,53399.216103360006 2025-03-23,17:26:07.000,82,11083188,14645,0,1742750766,12932.031405429989,118.44152613000188,53399.08334808 2025-03-23,17:26:08.000,82,11083243,14525,0,1742750767,12932.139186389999,118.50496830000338,53399.13225792 2025-03-23,17:26:09.000,82,11083357,14525,0,1742750768,12932.051614359989,118.43447700000252,53399.04142536001 2025-03-23,17:26:10.000,82,11083183,14485,0,1742750769,12932.105504839994,118.44857526000123,53399.13225792 2025-03-23,17:26:11.000,82,11083259,14445,0,1742750770,12932.186340559994,118.2723470100027,53399.06937384001 2025-03-23,17:26:12.000,82,11083216,14565,0,1742750771,12932.139186389999,118.22300309999991,53398.97155416001 2025-03-23,17:26:13.000,82,11083299,14565,0,1742750772,12932.206549489994,118.15251179999905,53399.146232160005 2025-03-23,17:26:14.000,82,11083201,14605,0,1742750773,12932.27391258999,117.90579224999965,53399.1252708 2025-03-23,17:26:15.000,82,11083155,14525,0,1742750774,12932.36148462,117.75776051999856,53399.06937384001 2025-03-23,17:26:16.000,82,11083440,14525,0,1742750775,12932.29412151999,117.54628662000323,53399.06238672 2025-03-23,17:26:17.000,82,11083245,14565,0,1742750776,12932.17960425,117.53218836000451,53398.99950264001 2025-03-23,17:26:18.000,82,11083297,14805,0,1742750777,12932.125713769994,117.32776359000127,53398.9156572 2025-03-23,17:26:19.000,82,11083163,14605,0,1742750778,12932.098768529999,117.17973186000017,53399.01347688 2025-03-23,17:26:20.000,82,11083209,14365,0,1742750779,12932.065086979994,116.93301231000078,53399.06937384001 2025-03-23,17:26:21.000,82,11083252,14365,0,1742750780,12931.990987569989,116.8131771000044,53399.11129656 2025-03-23,17:26:22.000,82,11083271,14685,0,1742750781,12931.957306019998,116.87661926999863,53399.048412480006 2025-03-23,17:26:23.000,82,11083231,14725,0,1742750782,12931.957306019998,116.87661926999863,53399.01347688 2025-03-23,17:26:24.000,82,11083195,14405,0,1742750783,12931.950569709988,116.89776666000398,53399.097322320005 2025-03-23,17:26:25.000,82,11083357,14485,0,1742750784,12932.051614359989,116.98940535000293,53399.11129656 2025-03-23,17:26:26.000,82,11083361,14845,0,1742750785,12932.19307686999,117.08809317000123,53398.83879888 2025-03-23,17:26:27.000,82,11083179,14285,0,1742750786,12932.33453937999,117.17973186000017,53399.08334808 2025-03-23,17:26:28.000,82,11083321,14805,0,1742750787,12932.449056649995,117.27841967999848,53398.89469584 2025-03-23,17:26:29.000,82,11083244,14685,0,1742750788,12932.698300119991,117.29251794000447,53398.97155416001 2025-03-23,17:26:30.000,82,11083322,14405,0,1742750789,12933.041851929993,117.20792838000489,53398.978541280005 2025-03-23,17:26:31.000,82,11083232,14565,0,1742750790,12933.210259679989,117.17973186000017,53398.97155416001 2025-03-23,17:26:32.000,82,11083288,14565,0,1742750791,12933.53360255999,117.20087924999825,53399.15321928 2025-03-23,17:26:33.000,82,11083227,14685,0,1742750792,12933.65485613999,116.98235622000357,53399.07636096 2025-03-23,17:26:34.000,82,11083324,14885,0,1742750793,12933.71548292999,116.91891405000206,53399.146232160005 2025-03-23,17:26:35.000,82,11083221,14565,0,1742750794,12933.776109719991,116.82022623000375,53399.08334808 2025-03-23,17:26:36.000,82,11083242,14525,0,1742750795,12933.73569185999,116.8131771000044,53399.15321928 2025-03-23,17:26:37.000,82,11083331,14605,0,1742750796,12933.71548292999,116.79202970999904,53399.1252708 2025-03-23,17:26:38.000,82,11083259,14605,0,1742750797,12933.54033887,116.60875233000115,53399.20212912 2025-03-23,17:26:39.000,82,11083275,14605,0,1742750798,12933.54033887,116.67219450000266,53399.11828368001 2025-03-23,17:26:40.000,82,11083244,14765,0,1742750799,12933.49992101,116.58055581000372,53399.146232160005 2025-03-23,17:26:41.000,82,11083376,14805,0,1742750800,12933.446030529994,116.57350668000436,53398.9855284 2025-03-23,17:26:42.000,82,11083267,14645,0,1742750801,12933.49318469999,116.51711364000221,53399.216103360006 2025-03-23,17:26:43.000,82,11082967,14525,0,1742750802,12933.466239459995,116.36203278000175,53399.30693592001 2025-03-23,17:26:44.000,82,11083140,14445,0,1742750803,12933.607701969995,116.23514843999874,53399.027451120004 2025-03-23,17:26:45.000,82,11083336,14485,0,1742750804,12933.567284109995,116.12236236000172,53399.10430944 2025-03-23,17:26:46.000,82,11083312,14525,0,1742750805,12933.5605478,116.05187106000085,53399.22309048 2025-03-23,17:26:47.000,82,11083364,14645,0,1742750806,12933.648119829995,115.85449542000424,53399.16719352001 2025-03-23,17:26:48.000,82,11083280,14605,0,1742750807,12933.567284109995,115.9602323700019,53399.11828368001 2025-03-23,17:26:49.000,82,11083277,14605,0,1742750808,12933.816527579991,115.95318324000255,53399.18116776 2025-03-23,17:26:50.000,82,11083316,14765,0,1742750809,12933.870418059996,116.11531323000236,53399.20911624001 2025-03-23,17:26:51.000,82,11083226,14885,0,1742750810,12933.856945439991,116.12941149000108,53399.35584576001 2025-03-23,17:26:52.000,82,11083258,14325,0,1742750811,12934.153343079997,116.10121497000364,53399.37680712001 2025-03-23,17:26:53.000,82,11083085,14725,0,1742750812,12934.240915109993,116.01662541000405,53399.41872984 2025-03-23,17:26:54.000,82,11083253,14765,0,1742750813,12934.382377619993,115.8967902000004,53399.35584576001 2025-03-23,17:26:55.000,82,11083407,14445,0,1742750814,12934.530576439989,115.80515151000145,53399.45366544001 2025-03-23,17:26:56.000,82,11083087,14365,0,1742750815,12934.746138359995,115.75580759999866,53399.67725328 2025-03-23,17:26:57.000,82,11083247,14285,0,1742750816,12934.71919312,115.58662847999949,53399.50257528001 2025-03-23,17:26:58.000,82,11083474,14845,0,1742750817,12934.73940205,115.28351588999794,53399.53751088 2025-03-23,17:26:59.000,82,11083214,14525,0,1742750818,12934.8404467,115.01564895000047,53399.698214640004 2025-03-23,17:27:00.000,82,11083327,14525,0,1742750819,12934.887600869995,114.88876461000473,53399.495588159996 2025-03-23,17:27:01.000,82,11083192,14925,0,1742750820,12934.887600869995,114.65614332000405,53399.63533056 2025-03-23,17:27:02.000,82,11083318,14445,0,1742750821,12934.86065563,114.47991506999824,53399.62834344 2025-03-23,17:27:03.000,82,11083204,14365,0,1742750822,12934.88086456,114.41647290000401,53399.7541116 2025-03-23,17:27:04.000,82,11083343,14405,0,1742750823,12934.80002884,114.14860595999926,53399.816995680005 2025-03-23,17:27:05.000,82,11083378,14845,0,1742750824,12934.86065563,113.97942684000009,53399.7541116 2025-03-23,17:27:06.000,82,11083151,14565,0,1742750825,12934.77308359999,113.93713206000393,53399.78206008 2025-03-23,17:27:07.000,82,11083268,14285,0,1742750826,12934.577730609999,113.82434597999963,53399.7541116 2025-03-23,17:27:08.000,82,11083247,14685,0,1742750827,12934.456477029998,113.65516686000046,53399.97769944001 2025-03-23,17:27:09.000,82,11083167,14405,0,1742750828,12934.240915109993,113.75385467999877,53399.87289264 2025-03-23,17:27:10.000,82,11083234,14805,0,1742750829,12934.146606770002,113.54238078000344,53399.84494416 2025-03-23,17:27:11.000,82,11083127,14565,0,1742750830,12933.984935330001,113.49303687000065,53399.92878960001 2025-03-23,17:27:12.000,82,11083199,14725,0,1742750831,12933.830000199996,113.51418425999873,53399.886866880006 2025-03-23,17:27:13.000,82,11083224,14605,0,1742750832,12933.80305496,113.52828252000472,53399.85193128 2025-03-23,17:27:14.000,82,11083245,14725,0,1742750833,12933.68180138,113.5494299100028,53399.87289264 2025-03-23,17:27:15.000,82,11083227,14405,0,1742750834,12933.61443827999,113.56352817000152,53399.83795704001 2025-03-23,17:27:16.000,82,11083111,14605,0,1742750835,12933.668328759995,113.77500207000412,53400.01263504 2025-03-23,17:27:17.000,82,11083153,14565,0,1742750836,12933.51339362999,114.03581988000224,53399.85891840001 2025-03-23,17:27:18.000,82,11083193,14285,0,1742750837,12933.62117459,113.88778815000114,53400.12442896001 2025-03-23,17:27:19.000,82,11083271,14565,0,1742750838,12933.708746619996,114.24729378000484,53399.90084112 2025-03-23,17:27:20.000,82,11083137,14405,0,1742750839,12933.66159245,114.31778507999843,53399.935776720005 2025-03-23,17:27:21.000,82,11083531,14685,0,1742750840,12933.69527399999,114.50811159000295,53400.103467600005 2025-03-23,17:27:22.000,82,11083322,14685,0,1742750841,12933.816527579991,114.33188334000442,53399.998660799996 2025-03-23,17:27:23.000,82,11083119,14805,0,1742750842,12933.816527579991,114.38122724999994,53400.04757064001 2025-03-23,17:27:24.000,82,11083413,14405,0,1742750843,12933.836736509991,114.37417812000058,53400.00564792001 2025-03-23,17:27:25.000,82,11083188,14605,0,1742750844,12933.796318649991,114.33893247000378,53400.068532 2025-03-23,17:27:26.000,82,11083327,14485,0,1742750845,12933.877154369991,114.22614638999949,53400.054557760006 2025-03-23,17:27:27.000,82,11083344,14445,0,1742750846,12933.890626989996,114.08516378999775,53400.13141608 2025-03-23,17:27:28.000,82,11083350,15005,0,1742750847,12933.931044849996,114.03581988000224,53400.24321000001 2025-03-23,17:27:29.000,82,11083284,14565,0,1742750848,12933.917572229991,113.9935250999988,53400.14539032001 2025-03-23,17:27:30.000,82,11083124,14485,0,1742750849,12933.856945439991,114.16975335000461,53400.166351679996 2025-03-23,17:27:31.000,82,11083487,14565,0,1742750850,12933.836736509991,114.02877075000288,53400.166351679996 2025-03-23,17:27:32.000,82,11083260,14285,0,1742750851,12933.897363299991,113.8595916300037,53400.22923576 2025-03-23,17:27:33.000,82,11083255,14445,0,1742750852,12934.025353190002,113.97237771000073,53400.201287280004 2025-03-23,17:27:34.000,82,11083362,14685,0,1742750853,12934.072507359997,113.88073902000178,53400.30609408 2025-03-23,17:27:35.000,82,11083319,14365,0,1742750854,12934.065771050002,113.74680554999941,53400.19430016001 2025-03-23,17:27:36.000,82,11083520,14365,0,1742750855,12934.112925219997,113.76795294000476,53400.18731304 2025-03-23,17:27:37.000,82,11083227,14685,0,1742750856,12934.092716289997,113.53533165000408,53400.36199104001 2025-03-23,17:27:38.000,82,11083005,14565,0,1742750857,12934.025353190002,113.39434905000235,53400.4528236 2025-03-23,17:27:39.000,82,11083144,14405,0,1742750858,12934.025353190002,113.26746470999933,53400.34102968001 2025-03-23,17:27:40.000,82,11083105,14685,0,1742750859,12933.917572229991,113.07008907000272,53400.29211984001 2025-03-23,17:27:41.000,82,11083262,14605,0,1742750860,12933.789582339996,113.00664690000121,53400.38295240001 2025-03-23,17:27:42.000,82,11083144,14605,0,1742750861,12933.688537689995,113.02074515999993,53400.3480168 2025-03-23,17:27:43.000,82,11082960,14445,0,1742750862,12933.54033887,112.85861517000012,53400.26417136001 2025-03-23,17:27:44.000,82,11083220,14565,0,1742750863,12933.506657319995,112.7810747399999,53400.30609408 2025-03-23,17:27:45.000,82,11083168,14885,0,1742750864,12933.54033887,112.6330430099988,53400.47378496 2025-03-23,17:27:46.000,82,11083184,14405,0,1742750865,12933.466239459995,112.52025693000178,53400.152377440005 2025-03-23,17:27:47.000,82,11083322,14405,0,1742750866,12933.425821599994,112.21009521000087,53400.25718424 2025-03-23,17:27:48.000,82,11083214,14565,0,1742750867,12933.53360255999,112.1889478200028,53400.26417136001 2025-03-23,17:27:49.000,82,11083331,14565,0,1742750868,12933.53360255999,112.0056704400049,53400.45981072001 2025-03-23,17:27:50.000,82,11083440,14565,0,1742750869,12933.74242817,111.94927740000276,53400.28513272 2025-03-23,17:27:51.000,82,11083200,14685,0,1742750870,12933.75590078999,112.01976870000362,53400.29910696 2025-03-23,17:27:52.000,82,11083191,14525,0,1742750871,12933.84347282,111.94927740000276,53400.29211984001 2025-03-23,17:27:53.000,82,11083038,14525,0,1742750872,12934.038825809992,112.01976870000362,53400.2781456 2025-03-23,17:27:54.000,82,11083532,14725,0,1742750873,12934.227442490002,111.99157217999891,53400.32705544 2025-03-23,17:27:55.000,82,11083122,14565,0,1742750874,12934.443004409994,111.98452304999955,53400.23622288 2025-03-23,17:27:56.000,82,11083441,14605,0,1742750875,12934.61141215999,112.09026000000449,53400.487759200005 2025-03-23,17:27:57.000,82,11083308,14565,0,1742750876,12934.71245680999,112.01271957000426,53400.38295240001 2025-03-23,17:27:58.000,82,11083199,14645,0,1742750877,12934.90107349,112.05501435000042,53400.501733439996 2025-03-23,17:27:59.000,82,11083182,14565,0,1742750878,12934.928018729996,111.99862130999827,53400.34102968001 2025-03-23,17:28:00.000,82,11083298,14525,0,1742750879,12935.069481239996,112.08321086999786,53400.6624372 2025-03-23,17:28:01.000,82,11083406,14405,0,1742750880,12935.056008619991,112.02681783000298,53400.56461752 2025-03-23,17:28:02.000,82,11083422,14685,0,1742750881,12935.082953860001,111.85058958000445,53400.57859176001 2025-03-23,17:28:03.000,82,11083351,14725,0,1742750882,12935.02232707,111.56862438000098,53400.704359920004 2025-03-23,17:28:04.000,82,11083173,14605,0,1742750883,12935.035799689991,111.5192804699982,53400.48077208001 2025-03-23,17:28:05.000,82,11083161,14765,0,1742750884,12934.87412824999,111.3360030900003,53400.536669040004 2025-03-23,17:28:06.000,82,11083281,14365,0,1742750885,12934.887600869995,111.20911875000456,53400.71833416001 2025-03-23,17:28:07.000,82,11083175,14485,0,1742750886,12934.786556219995,110.92010442000173,53400.69737280001 2025-03-23,17:28:08.000,82,11083229,14645,0,1742750887,12934.86065563,110.50420575000317,53400.606540240005 2025-03-23,17:28:09.000,82,11083175,14405,0,1742750888,12934.87412824999,110.17994577000354,53400.63448872 2025-03-23,17:28:10.000,82,11083366,14565,0,1742750889,12934.77308359999,109.86273492000328,53400.71833416001 2025-03-23,17:28:11.000,82,11083277,14405,0,1742750890,12934.69898419,109.71470319000218,53400.76724400001 2025-03-23,17:28:12.000,82,11083303,14645,0,1742750891,12934.65183001999,109.65126102000067,53400.71134704 2025-03-23,17:28:13.000,82,11083285,14565,0,1742750892,12934.685511569995,109.6301136300026,53400.81615384001 2025-03-23,17:28:14.000,82,11083130,14405,0,1742750893,12934.67203894999,109.72175232000154,53400.87903792 2025-03-23,17:28:15.000,82,11083174,14565,0,1742750894,12934.6383574,109.88388231000135,53401.01179320001 2025-03-23,17:28:16.000,82,11083491,14725,0,1742750895,12934.469949649989,110.25043707000441,53400.83012808 2025-03-23,17:28:17.000,82,11083296,14525,0,1742750896,12934.564257989994,110.44781271000102,53400.725321280006 2025-03-23,17:28:18.000,82,11083431,14565,0,1742750897,12934.57099429999,110.75797443000192,53400.99781896 2025-03-23,17:28:19.000,82,11083313,14725,0,1742750898,12934.577730609999,110.93420268000045,53401.004806079996 2025-03-23,17:28:20.000,82,11083174,14605,0,1742750899,12934.61814847,111.2725609199988,53400.837115199996 2025-03-23,17:28:21.000,82,11083257,14525,0,1742750900,12934.79329252999,111.53337873000419,53400.9768576 2025-03-23,17:28:22.000,82,11083171,14405,0,1742750901,12934.80002884,111.52632960000483,53400.95589624 2025-03-23,17:28:23.000,82,11083201,14565,0,1742750902,12934.83371038999,111.695508720004,53400.9768576 2025-03-23,17:28:24.000,82,11083227,14405,0,1742750903,12934.82023777,111.70960698000272,53401.01179320001 2025-03-23,17:28:25.000,82,11083277,14845,0,1742750904,12934.746138359995,111.81534393000038,53401.158522720005 2025-03-23,17:28:26.000,82,11083224,14245,0,1742750905,12934.81350145999,111.77304915000423,53400.9069864 2025-03-23,17:28:27.000,82,11083212,14645,0,1742750906,12934.75287466999,111.86468784000317,53400.990831840005 2025-03-23,17:28:28.000,82,11083257,14405,0,1742750907,12934.766347289995,111.89288436000061,53401.20044544001 2025-03-23,17:28:29.000,82,11083274,14565,0,1742750908,12934.725929429995,112.02681783000298,53401.004806079996 2025-03-23,17:28:30.000,82,11083136,14805,0,1742750909,12934.69224787999,112.09730913000385,53401.26332952 2025-03-23,17:28:31.000,82,11083093,14605,0,1742750910,12934.88086456,112.01976870000362,53401.19345832 2025-03-23,17:28:32.000,82,11083528,14445,0,1742750911,12935.096426479991,112.23124259999895,53401.15153560001 2025-03-23,17:28:33.000,82,11083253,14485,0,1742750912,12935.163789580001,112.01976870000362,53401.291278 2025-03-23,17:28:34.000,82,11083261,14565,0,1742750913,12935.318724709992,112.01271957000426,53401.05371592001 2025-03-23,17:28:35.000,82,11083232,14565,0,1742750914,12935.338933639992,111.92108087999804,53401.158522720005 2025-03-23,17:28:36.000,82,11083373,14685,0,1742750915,12935.399560429993,111.81534393000038,53401.1166 2025-03-23,17:28:37.000,82,11083242,14405,0,1742750916,12935.460187219993,111.61091916000441,53401.21441968 2025-03-23,17:28:38.000,82,11083336,14645,0,1742750917,12935.520814009993,111.4840348200014,53401.31223936 2025-03-23,17:28:39.000,82,11083203,14725,0,1742750918,12935.406296740002,111.18797135999921,53401.228393920006 2025-03-23,17:28:40.000,82,11083339,14485,0,1742750919,12935.487132460003,111.0892835400009,53401.29826512001 2025-03-23,17:28:41.000,82,11083254,14565,0,1742750920,12935.493868769998,110.85666225000023,53401.24935528001 2025-03-23,17:28:42.000,82,11083193,14605,0,1742750921,12935.446714600002,110.72272877999785,53401.23538104 2025-03-23,17:28:43.000,82,11083316,14565,0,1742750922,12935.399560429993,110.41961619000358,53401.29826512001 2025-03-23,17:28:44.000,82,11083339,14725,0,1742750923,12935.285043160002,110.2222405499997,53401.22140680001 2025-03-23,17:28:45.000,82,11083184,14685,0,1742750924,12935.076217549991,109.92617709000478,53401.340187839996 2025-03-23,17:28:46.000,82,11083418,14405,0,1742750925,12934.92128242,109.86273492000328,53401.29826512001 2025-03-23,17:28:47.000,82,11083233,14445,0,1742750926,12934.887600869995,109.77109623000433,53401.41704616001 2025-03-23,17:28:48.000,82,11083478,14885,0,1742750927,12934.73266573999,109.68650667000475,53401.13057424001 2025-03-23,17:28:49.000,82,11083337,14765,0,1742750928,12934.577730609999,109.60191710999788,53401.31223936 2025-03-23,17:28:50.000,82,11083280,14525,0,1742750929,12934.503631199994,109.47503277000214,53401.291278 2025-03-23,17:28:51.000,82,11083207,14645,0,1742750930,12934.55078536999,109.45388538000407,53401.291278 2025-03-23,17:28:52.000,82,11083433,14685,0,1742750931,12934.443004409994,109.43978711999807,53401.06769016 2025-03-23,17:28:53.000,82,11083078,14565,0,1742750932,12934.564257989994,109.39749234000192,53401.060703040006 2025-03-23,17:28:54.000,82,11083337,14525,0,1742750933,12934.537312749999,109.35519755999849,53401.1166 2025-03-23,17:28:55.000,82,11083146,14645,0,1742750934,12934.55078536999,109.22831322000275,53401.12358712 2025-03-23,17:28:56.000,82,11083324,14765,0,1742750935,12934.449740719989,109.14372366000316,53401.13057424001 2025-03-23,17:28:57.000,82,11083123,14685,0,1742750936,12934.416059169998,109.09437975000037,53401.060703040006 2025-03-23,17:28:58.000,82,11083287,14605,0,1742750937,12934.382377619993,108.98159367000335,53401.1166 2025-03-23,17:28:59.000,82,11083300,14485,0,1742750938,12934.368904999988,109.05208497000422,53401.12358712 2025-03-23,17:29:00.000,82,11083218,14765,0,1742750939,12934.301541899993,109.1719201800006,53401.07467728 2025-03-23,17:29:01.000,82,11083290,14605,0,1742750940,12934.187024630002,109.32700104000105,53401.23538104 2025-03-23,17:29:02.000,82,11083250,14525,0,1742750941,12934.092716289997,109.34814842999913,53400.990831840005 2025-03-23,17:29:03.000,82,11083236,14605,0,1742750942,12933.971462709997,109.2847062600049,53401.07467728 2025-03-23,17:29:04.000,82,11083252,14645,0,1742750943,12933.998407949992,109.31995191000169,53401.13756136 2025-03-23,17:29:05.000,82,11083145,14325,0,1742750944,12934.059034739992,109.35519755999849,53401.07467728 2025-03-23,17:29:06.000,82,11083298,14485,0,1742750945,12934.052298429997,109.50322928999958,53401.08865152 2025-03-23,17:29:07.000,82,11083285,14725,0,1742750946,12934.092716289997,109.50322928999958,53400.9069864 2025-03-23,17:29:08.000,82,11083185,14885,0,1742750947,12934.099452599992,109.46798364000279,53401.19345832 2025-03-23,17:29:09.000,82,11083326,14605,0,1742750948,12934.112925219997,109.68650667000475,53400.893012160006 2025-03-23,17:29:10.000,82,11083515,14685,0,1742750949,12934.267860350003,109.59486797999853,53400.92794776 2025-03-23,17:29:11.000,82,11083511,14565,0,1742750950,12934.321750829993,109.57372059000045,53401.07467728 2025-03-23,17:29:12.000,82,11083109,14405,0,1742750951,12934.187024630002,109.72175232000154,53400.98384472001 2025-03-23,17:29:13.000,82,11083185,14525,0,1742750952,12934.274596659998,109.70060493000346,53400.94890912 2025-03-23,17:29:14.000,82,11083271,14445,0,1742750953,12934.362168689993,109.67945753999811,53401.0467288 2025-03-23,17:29:15.000,82,11083414,14685,0,1742750954,12934.335223449998,109.65126102000067,53401.03275456001 2025-03-23,17:29:16.000,82,11083260,14485,0,1742750955,12934.348696069988,109.6301136300026,53400.93493488001 2025-03-23,17:29:17.000,82,11083315,14725,0,1742750956,12934.274596659998,109.59486797999853,53401.09563864 2025-03-23,17:29:18.000,82,11083340,14765,0,1742750957,12934.315014519998,109.51027841999894,53400.941922000005 2025-03-23,17:29:19.000,82,11083206,14605,0,1742750958,12934.409322859989,109.41863973,53401.01878032 2025-03-23,17:29:20.000,82,11083191,14765,0,1742750959,12934.422795479994,109.34109929999977,53401.01878032 2025-03-23,17:29:21.000,82,11083260,14365,0,1742750960,12934.705720499995,109.16487105000124,53400.941922000005 2025-03-23,17:29:22.000,82,11083410,14645,0,1742750961,12934.597939539999,109.16487105000124,53401.01179320001 2025-03-23,17:29:23.000,82,11083306,14685,0,1742750962,12934.77308359999,109.1719201800006,53400.92794776 2025-03-23,17:29:24.000,82,11083045,14685,0,1742750963,12934.83371038999,109.08733062000101,53401.109612880005 2025-03-23,17:29:25.000,82,11083455,14525,0,1742750964,12934.88086456,109.08028149000165,53401.05371592001 2025-03-23,17:29:26.000,82,11083288,14525,0,1742750965,12934.83371038999,109.15077279000252,53400.990831840005 2025-03-23,17:29:27.000,82,11083224,14485,0,1742750966,12934.73940205,109.12962540000444,53401.14454848 2025-03-23,17:29:28.000,82,11083223,14565,0,1742750967,12934.67203894999,109.22831322000275,53401.12358712 2025-03-23,17:29:29.000,82,11083246,14605,0,1742750968,12934.59120322999,109.29175539000425,53401.1864712 2025-03-23,17:29:30.000,82,11083101,14565,0,1742750969,12934.503631199994,109.2847062600049,53401.08865152 2025-03-23,17:29:31.000,82,11083330,14565,0,1742750970,12934.469949649989,109.2353623500021,53400.92794776 2025-03-23,17:29:32.000,82,11083280,14485,0,1742750971,12934.341959759993,109.17896930999996,53400.99781896 2025-03-23,17:29:33.000,82,11083190,14765,0,1742750972,12934.328487139988,109.10847800999909,53401.06769016 2025-03-23,17:29:34.000,82,11083072,14525,0,1742750973,12934.341959759993,108.91110237000248,53400.99781896 2025-03-23,17:29:35.000,82,11083307,14485,0,1742750974,12934.328487139988,108.86175845999969,53401.060703040006 2025-03-23,17:29:36.000,82,11083133,14885,0,1742750975,12934.261124039993,108.65733369000372,53400.89999928 2025-03-23,17:29:37.000,82,11083132,14765,0,1742750976,12934.382377619993,108.45290892000048,53400.85108944 2025-03-23,17:29:38.000,82,11083292,14445,0,1742750977,12934.409322859989,108.4317615300024,53400.85108944 2025-03-23,17:29:39.000,82,11083346,14525,0,1742750978,12934.389113929989,108.31192631999875,53400.893012160006 2025-03-23,17:29:40.000,82,11083376,14685,0,1742750979,12934.456477029998,108.27668067000195,53401.01878032 2025-03-23,17:29:41.000,82,11083136,14765,0,1742750980,12934.409322859989,107.92422417000489,53400.78121824 2025-03-23,17:29:42.000,82,11083106,14845,0,1742750981,12934.362168689993,108.00176459999784,53400.85108944 2025-03-23,17:29:43.000,82,11083562,14645,0,1742750982,12934.436268099998,107.99471546999848,53401.01179320001 2025-03-23,17:29:44.000,82,11083172,14645,0,1742750983,12934.469949649989,107.93127330000425,53400.92096064 2025-03-23,17:29:45.000,82,11083088,14725,0,1742750984,12934.267860350003,107.94537156000297,53401.02576744 2025-03-23,17:29:46.000,82,11083388,14525,0,1742750985,12934.301541899993,107.78324157000316,53401.02576744 2025-03-23,17:29:47.000,82,11083437,14405,0,1742750986,12934.220706179993,107.88192939000146,53400.94890912 2025-03-23,17:29:48.000,82,11083204,14445,0,1742750987,12934.187024630002,107.8748802600021,53400.893012160006 2025-03-23,17:29:49.000,82,11083082,14605,0,1742750988,12933.957990089992,108.10750155000278,53400.94890912 2025-03-23,17:29:50.000,82,11083386,14485,0,1742750989,12933.74242817,108.24143501999788,53400.95589624 2025-03-23,17:29:51.000,82,11083095,14685,0,1742750990,12933.964726400001,108.30487718999939,53400.88602504001 2025-03-23,17:29:52.000,82,11083269,14405,0,1742750991,12933.877154369991,108.34012284000346,53400.9069864 2025-03-23,17:29:53.000,82,11083459,14605,0,1742750992,12933.897363299991,108.40356500999769,53400.941922000005 2025-03-23,17:29:54.000,82,11083387,14765,0,1742750993,12933.931044849996,108.3189754499981,53400.93493488001 2025-03-23,17:29:55.000,82,11083304,14565,0,1742750994,12934.106188910002,108.40356500999769,53401.08865152 2025-03-23,17:29:56.000,82,11083340,14885,0,1742750995,12934.079243669992,108.22733675999916,53400.89999928 2025-03-23,17:29:57.000,82,11083256,14685,0,1742750996,12934.092716289997,107.95946982000169,53400.941922000005 2025-03-23,17:29:58.000,82,11083162,14485,0,1742750997,12934.193760939997,107.93832243000361,53400.89999928 2025-03-23,17:29:59.000,82,11083443,15045,0,1742750998,12934.085979980002,107.86078200000338,53401.13057424001 2025-03-23,17:30:00.000,82,11083245,14445,0,1742750999,12934.085979980002,107.69160288000421,53401.09563864 2025-03-23,17:30:01.000,82,11083448,14485,0,1742751000,12933.937781159992,107.49422724000033,53401.15153560001 2025-03-23,17:30:02.000,82,11083337,14645,0,1742751001,12933.850209129996,107.5153746299984,53401.13756136 2025-03-23,17:30:03.000,82,11083417,14405,0,1742751002,12933.72221924,107.49422724000033,53401.19345832 2025-03-23,17:30:04.000,82,11083172,14485,0,1742751003,12933.72221924,107.33914637999987,53401.172496959996 2025-03-23,17:30:05.000,82,11083412,14565,0,1742751004,12933.69527399999,107.25455682000029,53401.207432560004 2025-03-23,17:30:06.000,82,11083251,14885,0,1742751005,12933.668328759995,106.98668988000281,53401.26332952 2025-03-23,17:30:07.000,82,11083238,14685,0,1742751006,12933.796318649991,106.90210032000323,53401.09563864 2025-03-23,17:30:08.000,82,11083109,14405,0,1742751007,12933.84347282,106.70472467999934,53401.15153560001 2025-03-23,17:30:09.000,82,11083001,14405,0,1742751008,12933.897363299991,106.54964381999889,53401.22140680001 2025-03-23,17:30:10.000,82,11083588,14605,0,1742751009,12933.856945439991,106.3029242699995,53401.1864712 2025-03-23,17:30:11.000,82,11083444,14525,0,1742751010,12933.964726400001,106.10554863000289,53401.13756136 2025-03-23,17:30:12.000,82,11083249,14365,0,1742751011,12933.991671639997,105.99981167999795,53401.08865152 2025-03-23,17:30:13.000,82,11083274,14605,0,1742751012,12933.984935330001,105.83768168999813,53401.08865152 2025-03-23,17:30:14.000,82,11083371,14565,0,1742751013,12933.951253779996,105.59096213999874,53401.20044544001 2025-03-23,17:30:15.000,82,11083318,14725,0,1742751014,12933.7626371,105.53456910000386,53401.23538104 2025-03-23,17:30:16.000,82,11083251,14645,0,1742751015,12933.7626371,105.43588127999828,53401.228393920006 2025-03-23,17:30:17.000,82,11083182,14645,0,1742751016,12933.668328759995,105.45702867000364,53401.24236816 2025-03-23,17:30:18.000,82,11083189,14885,0,1742751017,12933.59422934999,105.3653899800047,53401.14454848 2025-03-23,17:30:19.000,82,11083289,14525,0,1742751018,12933.506657319995,105.42883214999893,53401.29826512001 2025-03-23,17:30:20.000,82,11083391,14645,0,1742751019,12933.52012994,105.4147338900002,53401.158522720005 2025-03-23,17:30:21.000,82,11083547,14525,0,1742751020,12933.43929422,105.30194781000318,53401.31922648001 2025-03-23,17:30:22.000,82,11083147,14365,0,1742751021,12933.49992101,105.22440738000296,53401.23538104 2025-03-23,17:30:23.000,82,11083221,14565,0,1742751022,12933.53360255999,105.22440738000296,53401.24236816 2025-03-23,17:30:24.000,82,11083148,14765,0,1742751023,12933.63464720999,105.09047391000058,53401.30525224 2025-03-23,17:30:25.000,82,11083293,14525,0,1742751024,12933.72221924,105.14686695000273,53401.34717496001 2025-03-23,17:30:26.000,82,11083245,14565,0,1742751025,12934.005144260002,104.87900000999798,53401.28429088 2025-03-23,17:30:27.000,82,11083358,14405,0,1742751026,12934.072507359997,104.94244217999949,53401.207432560004 2025-03-23,17:30:28.000,82,11083235,14485,0,1742751027,12934.106188910002,104.71687001999817,53401.47294312 2025-03-23,17:30:29.000,82,11083144,14245,0,1742751028,12934.443004409994,104.66752611000265,53401.24236816 2025-03-23,17:30:30.000,82,11083258,14445,0,1742751029,12934.476685959999,104.63932958999794,53401.35416208 2025-03-23,17:30:31.000,82,11083385,14645,0,1742751030,12934.705720499995,104.52654351000092,53401.54980144 2025-03-23,17:30:32.000,82,11083232,14565,0,1742751031,12934.87412824999,104.35736439000175,53401.48691736001 2025-03-23,17:30:33.000,82,11083349,14805,0,1742751032,12934.88086456,104.65342785000394,53401.53582720001 2025-03-23,17:30:34.000,82,11083243,14605,0,1742751033,12935.123371720001,104.47719959999813,53401.54980144 2025-03-23,17:30:35.000,82,11083243,14565,0,1742751034,12935.183998510001,104.49129786000412,53401.45896888 2025-03-23,17:30:36.000,82,11083340,14645,0,1742751035,12935.224416370002,104.42080656000326,53401.51486584001 2025-03-23,17:30:37.000,82,11083348,14445,0,1742751036,12935.244625300002,104.40670830000454,53401.60569840001 2025-03-23,17:30:38.000,82,11083528,14605,0,1742751037,12935.271570539997,104.34326613000303,53401.66858248 2025-03-23,17:30:39.000,82,11083144,14445,0,1742751038,12935.258097919992,104.31506960999832,53401.66858248 2025-03-23,17:30:40.000,82,11083240,14805,0,1742751039,12935.143580650001,104.32916787000431,53401.72447944001 2025-03-23,17:30:41.000,82,11083502,14485,0,1742751040,12934.98190921,104.31506960999832,53401.6755696 2025-03-23,17:30:42.000,82,11083056,14845,0,1742751041,12934.82023777,104.46310133999941,53401.96204152 2025-03-23,17:30:43.000,82,11083277,14645,0,1742751042,12934.65856633,104.3009713499996,53401.710505200004 2025-03-23,17:30:44.000,82,11083469,14605,0,1742751043,12934.422795479994,104.48424873000477,53401.87120896001 2025-03-23,17:30:45.000,82,11083191,14485,0,1742751044,12934.490158579989,104.48424873000477,53401.84326048 2025-03-23,17:30:46.000,82,11083243,14405,0,1742751045,12934.402586549993,104.7591648000016,53401.640634 2025-03-23,17:30:47.000,82,11083342,14645,0,1742751046,12934.355432379998,104.6111330700005,53401.84326048 2025-03-23,17:30:48.000,82,11083035,14405,0,1742751047,12934.335223449998,104.80850871000439,53401.98999000001 2025-03-23,17:30:49.000,82,11083392,14565,0,1742751048,12934.335223449998,104.96358957000484,53401.85723472 2025-03-23,17:30:50.000,82,11083355,14645,0,1742751049,12934.463213339994,105.1045721699993,53401.89217032001 2025-03-23,17:30:51.000,82,11083232,14605,0,1742751050,12934.577730609999,105.04817913000443,53401.84326048 2025-03-23,17:30:52.000,82,11083359,14605,0,1742751051,12934.69224787999,105.02703173999907,53401.85723472 2025-03-23,17:30:53.000,82,11083330,14525,0,1742751052,12934.867391939995,105.03408086999843,53401.86422184 2025-03-23,17:30:54.000,82,11083237,14605,0,1742751053,12934.968436589996,104.87195087999862,53401.94108016001 2025-03-23,17:30:55.000,82,11083312,14645,0,1742751054,12935.042536,104.71687001999817,53401.97601576 2025-03-23,17:30:56.000,82,11083418,14765,0,1742751055,12935.130108029996,104.547690899999,53401.97601576 2025-03-23,17:30:57.000,82,11083470,14525,0,1742751056,12935.183998510001,104.18113614000322,53402.08082256 2025-03-23,17:30:58.000,82,11083256,14565,0,1742751057,12935.076217549991,104.45605221000005,53402.15768088001 2025-03-23,17:30:59.000,82,11083239,14605,0,1742751058,12934.928018729996,104.15998874999786,53402.10178392 2025-03-23,17:31:00.000,82,11083318,14405,0,1742751059,12934.685511569995,104.0190061500034,53402.05287408 2025-03-23,17:31:01.000,82,11083265,14485,0,1742751060,12934.65856633,104.0542518000002,53401.996977120005 2025-03-23,17:31:02.000,82,11083339,14525,0,1742751061,12934.510367509989,103.94851485000254,53401.96204152 2025-03-23,17:31:03.000,82,11083118,14605,0,1742751062,12934.469949649989,103.88507268000103,53402.14370664 2025-03-23,17:31:04.000,82,11083279,14605,0,1742751063,12934.469949649989,103.7088444300025,53402.36030736 2025-03-23,17:31:05.000,82,11083463,14605,0,1742751064,12934.449740719989,103.72294269000122,53402.05986120001 2025-03-23,17:31:06.000,82,11083504,14405,0,1742751065,12934.530576439989,103.51146878999862,53402.1996036 2025-03-23,17:31:07.000,82,11083049,14565,0,1742751066,12934.61814847,103.33524054000009,53402.25550056001 2025-03-23,17:31:08.000,82,11083075,14565,0,1742751067,12934.624884779994,103.41983009999967,53402.15768088001 2025-03-23,17:31:09.000,82,11083144,14645,0,1742751068,12934.57099429999,103.26474923999922,53402.10178392 2025-03-23,17:31:10.000,82,11083236,14405,0,1742751069,12934.530576439989,103.06737360000261,53402.08082256 2025-03-23,17:31:11.000,82,11083147,14605,0,1742751070,12934.449740719989,103.16606142000091,53402.24851344 2025-03-23,17:31:12.000,82,11083342,14485,0,1742751071,12934.382377619993,103.07442273000197,53402.19261648 2025-03-23,17:31:13.000,82,11083230,14525,0,1742751072,12934.254387729998,102.95458751999831,53402.22056496 2025-03-23,17:31:14.000,82,11083276,14885,0,1742751073,12934.126397840002,103.20835620000435,53402.19261648 2025-03-23,17:31:15.000,82,11083331,14565,0,1742751074,12934.005144260002,103.07442273000197,53402.07383544 2025-03-23,17:31:16.000,82,11083200,14445,0,1742751075,12933.877154369991,103.12376664000476,53402.15768088001 2025-03-23,17:31:17.000,82,11083284,14605,0,1742751076,12933.796318649991,103.26474923999922,53402.08780968001 2025-03-23,17:31:18.000,82,11083327,14765,0,1742751077,12933.708746619996,103.22950359000242,53402.213577840004 2025-03-23,17:31:19.000,82,11083297,14445,0,1742751078,12933.587493039995,103.2154053300037,53402.01095136 2025-03-23,17:31:20.000,82,11083399,14725,0,1742751079,12933.43255790999,103.33524054000009,53402.164668000005 2025-03-23,17:31:21.000,82,11083337,14885,0,1742751080,12933.291095399989,103.16606142000091,53402.045886960004 2025-03-23,17:31:22.000,82,11083519,14485,0,1742751081,12933.250677539989,103.18720880999899,53402.12274528 2025-03-23,17:31:23.000,82,11083217,14685,0,1742751082,12933.291095399989,103.16606142000091,53401.96204152 2025-03-23,17:31:24.000,82,11083439,14885,0,1742751083,12933.237204919998,103.29294576000393,53402.00396424 2025-03-23,17:31:25.000,82,11083254,14525,0,1742751084,12933.250677539989,103.29294576000393,53402.14370664 2025-03-23,17:31:26.000,82,11083306,14725,0,1742751085,12933.378667429999,103.1519631600022,53402.00396424 2025-03-23,17:31:27.000,82,11083523,14645,0,1742751086,12933.547075179995,103.27179836999858,53401.90614456 2025-03-23,17:31:28.000,82,11083383,14605,0,1742751087,12933.66159245,103.22950359000242,53401.97601576 2025-03-23,17:31:29.000,82,11083229,14525,0,1742751088,12933.688537689995,103.3493387999988,53401.878196080004 2025-03-23,17:31:30.000,82,11083404,14325,0,1742751089,12933.68180138,103.3493387999988,53401.927105920004 2025-03-23,17:31:31.000,82,11083075,14525,0,1742751090,12933.688537689995,103.4973705299999,53401.94108016001 2025-03-23,17:31:32.000,82,11083324,14565,0,1742751091,12933.749164479996,103.44802662000438,53401.92011880001 2025-03-23,17:31:33.000,82,11083038,14565,0,1742751092,12933.82326389,103.55376357000205,53402.03191272 2025-03-23,17:31:34.000,82,11083176,14685,0,1742751093,12933.830000199996,103.63130400000227,53401.96204152 2025-03-23,17:31:35.000,82,11083255,14645,0,1742751094,12933.863681750001,103.69474617000378,53401.780376400005 2025-03-23,17:31:36.000,82,11083136,14525,0,1742751095,12934.079243669992,103.71589356000186,53401.93409304 2025-03-23,17:31:37.000,82,11083104,14765,0,1742751096,12934.301541899993,103.51146878999862,53401.79435064 2025-03-23,17:31:38.000,82,11083306,14805,0,1742751097,12934.705720499995,103.3493387999988,53401.9550544 2025-03-23,17:31:39.000,82,11083459,14805,0,1742751098,12935.183998510001,103.12376664000476,53401.80832488 2025-03-23,17:31:40.000,82,11083348,14405,0,1742751099,12935.372615189997,102.9052436100028,53401.9550544 2025-03-23,17:31:41.000,82,11083274,14485,0,1742751100,12935.601649729993,102.84180144000129,53401.92011880001 2025-03-23,17:31:42.000,82,11083250,14405,0,1742751101,12935.675749139999,102.70081883999956,53402.01095136 2025-03-23,17:31:43.000,82,11083061,14445,0,1742751102,12935.716166999999,102.37655885999993,53401.97601576 2025-03-23,17:31:44.000,82,11083201,14405,0,1742751103,12935.669012829989,102.11574105000182,53402.05287408 2025-03-23,17:31:45.000,82,11083293,14885,0,1742751104,12935.406296740002,102.1650849600046,53402.15768088001 2025-03-23,17:31:46.000,82,11083219,14685,0,1742751105,12935.103162790001,101.91131627999857,53402.10178392 2025-03-23,17:31:47.000,82,11083263,14365,0,1742751106,12934.85391931999,101.65049847000046,53402.08780968001 2025-03-23,17:31:48.000,82,11083236,14605,0,1742751107,12934.597939539999,101.7068915100026,53401.97601576 2025-03-23,17:31:49.000,82,11083247,14445,0,1742751108,12934.402586549993,101.53066326000408,53402.115758160005 2025-03-23,17:31:50.000,82,11083231,14885,0,1742751109,12934.355432379998,101.4319754399985,53402.115758160005 2025-03-23,17:31:51.000,82,11083127,14765,0,1742751110,12934.294805589998,101.46017196000321,53401.927105920004 2025-03-23,17:31:52.000,82,11083122,14565,0,1742751111,12934.308278209988,101.51656499999808,53402.05287408 2025-03-23,17:31:53.000,82,11083457,14525,0,1742751112,12934.213969869998,101.51656499999808,53402.03889984001 2025-03-23,17:31:54.000,82,11083267,14525,0,1742751113,12934.301541899993,101.5447615200028,53402.01095136 2025-03-23,17:31:55.000,82,11083287,14725,0,1742751114,12934.402586549993,101.53771239000343,53402.03889984001 2025-03-23,17:31:56.000,82,11083243,14565,0,1742751115,12934.382377619993,101.53771239000343,53401.96204152 2025-03-23,17:31:57.000,82,11083320,14685,0,1742751116,12934.409322859989,101.55885978000151,53401.79435064 2025-03-23,17:31:58.000,82,11083305,14445,0,1742751117,12934.645093709994,101.40377892000106,53402.01095136 2025-03-23,17:31:59.000,82,11083198,14485,0,1742751118,12934.75287466999,101.43902456999785,53401.98300288 2025-03-23,17:32:00.000,82,11083404,14565,0,1742751119,12934.88086456,101.45312283000385,53401.98999000001 2025-03-23,17:32:01.000,82,11083315,14325,0,1742751120,12934.968436589996,101.43902456999785,53401.98300288 2025-03-23,17:32:02.000,82,11083287,14285,0,1742751121,12935.116635409991,101.31214023000211,53401.98999000001 2025-03-23,17:32:03.000,82,11083182,14565,0,1742751122,12935.231152679997,101.2980419700034,53402.01095136 2025-03-23,17:32:04.000,82,11083215,14525,0,1742751123,12935.224416370002,101.26984544999868,53401.996977120005 2025-03-23,17:32:05.000,82,11083238,14725,0,1742751124,12935.285043160002,101.24164893000125,53402.045886960004 2025-03-23,17:32:06.000,82,11083265,14645,0,1742751125,12935.278306849992,101.19230501999846,53402.01095136 2025-03-23,17:32:07.000,82,11083219,14725,0,1742751126,12935.291779469997,101.1852558899991,53401.9550544 2025-03-23,17:32:08.000,82,11083241,14525,0,1742751127,12935.197471129992,101.22755067000253,53402.115758160005 2025-03-23,17:32:09.000,82,11083263,14565,0,1742751128,12935.015590759991,101.14296111000294,53402.0249256 2025-03-23,17:32:10.000,82,11083243,14165,0,1742751129,12934.83371038999,101.12181372000487,53402.14370664 2025-03-23,17:32:11.000,82,11083115,14445,0,1742751130,12934.530576439989,101.27689457999804,53401.96204152 2025-03-23,17:32:12.000,82,11083313,14365,0,1742751131,12934.160079389992,101.14296111000294,53402.066848320006 2025-03-23,17:32:13.000,82,11083333,14765,0,1742751132,12933.836736509991,101.07951894000144,53402.05986120001 2025-03-23,17:32:14.000,82,11083277,14525,0,1742751133,12933.506657319995,101.03017502999865,53402.00396424 2025-03-23,17:32:15.000,82,11083406,14325,0,1742751134,12933.257413849999,101.01607676999993,53401.996977120005 2025-03-23,17:32:16.000,82,11083309,14805,0,1742751135,12933.041851929993,101.01607676999993,53402.03191272 2025-03-23,17:32:17.000,82,11083272,14565,0,1742751136,12932.954279899997,101.0865680700008,53401.98300288 2025-03-23,17:32:18.000,82,11083297,14365,0,1742751137,12933.021642999993,101.17115763000038,53402.05986120001 2025-03-23,17:32:19.000,82,11083331,14605,0,1742751138,12933.089006099988,101.19935414999782,53401.829286240005 2025-03-23,17:32:20.000,82,11083131,14525,0,1742751139,12933.163105509993,101.40377892000106,53401.8851832 2025-03-23,17:32:21.000,82,11083355,14485,0,1742751140,12933.230468609989,101.44607370000449,53401.83627336 2025-03-23,17:32:22.000,82,11083387,14725,0,1742751141,12933.311304329989,101.51656499999808,53401.878196080004 2025-03-23,17:32:23.000,82,11083326,14725,0,1742751142,12933.35172218999,101.42492630999914,53401.9550544 2025-03-23,17:32:24.000,82,11083488,14525,0,1742751143,12933.203523369993,101.34738587999891,53401.82229912001 2025-03-23,17:32:25.000,82,11083374,14525,0,1742751144,12933.264150159994,101.26279631999932,53401.79435064 2025-03-23,17:32:26.000,82,11083234,14365,0,1742751145,12933.068797170003,101.06542068000272,53401.878196080004 2025-03-23,17:32:27.000,82,11083211,14485,0,1742751146,12932.981225139993,101.10066632999951,53401.85723472 2025-03-23,17:32:28.000,82,11083401,14285,0,1742751147,12932.967752520002,100.87509416999819,53401.7454408 2025-03-23,17:32:29.000,82,11083390,14205,0,1742751148,12932.765663220001,100.74116070000309,53401.780376400005 2025-03-23,17:32:30.000,82,11083389,14245,0,1742751149,12932.550101299996,100.67771853000158,53401.78736352 2025-03-23,17:32:31.000,82,11083229,14725,0,1742751150,12932.388429859995,100.61427636000008,53401.7454408 2025-03-23,17:32:32.000,82,11083214,14725,0,1742751151,12932.13245007999,100.6565711400035,53401.85024760001 2025-03-23,17:32:33.000,82,11083376,14405,0,1742751152,12931.930360779988,100.6918167900003,53401.661595360005 2025-03-23,17:32:34.000,82,11083256,14525,0,1742751153,12931.761953029993,100.81870113000332,53401.6755696 2025-03-23,17:32:35.000,82,11083239,14365,0,1742751154,12931.519445869992,100.86804503999883,53401.63364688001 2025-03-23,17:32:36.000,82,11083274,14365,0,1742751155,12931.30388395,100.89624156000355,53401.591724160004 2025-03-23,17:32:37.000,82,11083272,14525,0,1742751156,12931.249993469995,101.02312589999929,53401.54980144 2025-03-23,17:32:38.000,82,11083286,14605,0,1742751157,12931.17589405999,101.02312589999929,53401.58473704001 2025-03-23,17:32:39.000,82,11083328,14485,0,1742751158,12931.08158572,101.1852558899991,53401.52884008 2025-03-23,17:32:40.000,82,11083330,14525,0,1742751159,12931.09505833999,100.99492938000185,53401.40307192 2025-03-23,17:32:41.000,82,11083254,14685,0,1742751160,12931.15568512999,101.06542068000272,53401.38909768001 2025-03-23,17:32:42.000,82,11083176,14485,0,1742751161,12931.14221251,100.94558546999906,53401.3611492 2025-03-23,17:32:43.000,82,11083240,14525,0,1742751162,12931.11526726999,100.87509416999819,53401.31223936 2025-03-23,17:32:44.000,82,11083360,14605,0,1742751163,12931.16242144,100.88919243000419,53401.31223936 2025-03-23,17:32:45.000,82,11083377,14565,0,1742751164,12930.987277379994,100.91033982000226,53401.277303760005 2025-03-23,17:32:46.000,82,11083182,14405,0,1742751165,12930.940123209999,100.76935722000053,53401.060703040006 2025-03-23,17:32:47.000,82,11083268,14285,0,1742751166,12930.603307709993,100.89624156000355,53401.09563864 2025-03-23,17:32:48.000,82,11083193,14645,0,1742751167,12930.360800549992,100.9032906900029,53401.06769016 2025-03-23,17:32:49.000,82,11083323,14605,0,1742751168,12930.08461184,100.69886591999966,53401.02576744 2025-03-23,17:32:50.000,82,11083111,14365,0,1742751169,12929.909467779995,100.66362027000287,53400.85108944 2025-03-23,17:32:51.000,82,11083236,14805,0,1742751170,12929.69390585999,100.67066940000223,53400.92096064 2025-03-23,17:32:52.000,82,11083127,14485,0,1742751171,12929.417717149998,100.55788331999793,53400.79519248001 2025-03-23,17:32:53.000,82,11083125,14565,0,1742751172,12929.410980840003,100.63542374999815,53400.75326976 2025-03-23,17:32:54.000,82,11083220,14765,0,1742751173,12929.565915969994,100.60017810000136,53400.837115199996 2025-03-23,17:32:55.000,82,11083394,14365,0,1742751174,12929.720851099999,100.4450972400009,53400.64147584 2025-03-23,17:32:56.000,82,11083353,14485,0,1742751175,12929.909467779995,100.45919549999962,53400.62750160001 2025-03-23,17:32:57.000,82,11083115,14645,0,1742751176,12930.050930289995,100.6283746199988,53400.57859176001 2025-03-23,17:32:58.000,82,11083177,14285,0,1742751177,12930.18565649,100.76935722000053,53400.62051448 2025-03-23,17:32:59.000,82,11083437,14685,0,1742751178,12930.360800549992,101.01607676999993,53400.57859176001 2025-03-23,17:33:00.000,82,11083182,15045,0,1742751179,12930.367536860002,101.1852558899991,53400.592566 2025-03-23,17:33:01.000,82,11083170,14725,0,1742751180,12930.354064239997,101.35443500999827,53400.3480168 2025-03-23,17:33:02.000,82,11083355,14645,0,1742751181,12930.562889849993,101.58705629999895,53400.67641144001 2025-03-23,17:33:03.000,82,11083242,14645,0,1742751182,12930.738033909998,101.74918628999876,53400.5226948 2025-03-23,17:33:04.000,82,11083321,14525,0,1742751183,12930.812133319989,101.88311976000114,53400.44583648 2025-03-23,17:33:05.000,82,11083331,14565,0,1742751184,12931.04116786,101.6786949899979,53400.57160464 2025-03-23,17:33:06.000,82,11083222,14365,0,1742751185,12931.4049286,101.62230195000302,53400.54365616 2025-03-23,17:33:07.000,82,11083365,14565,0,1742751186,12931.728271480002,101.32623849000083,53400.45981072001 2025-03-23,17:33:08.000,82,11083239,14725,0,1742751187,12932.105504839994,100.99492938000185,53400.46679784 2025-03-23,17:33:09.000,82,11083242,14565,0,1742751188,12932.267176279995,100.78345547999925,53400.536669040004 2025-03-23,17:33:10.000,82,11083372,14285,0,1742751189,12932.2806489,100.58607984000264,53400.61352736 2025-03-23,17:33:11.000,82,11083268,14685,0,1742751190,12932.30085783,100.33936029000324,53400.725321280006 2025-03-23,17:33:12.000,82,11083342,14285,0,1742751191,12932.159395319999,100.26181986000302,53400.52968192001 2025-03-23,17:33:13.000,82,11083380,14685,0,1742751192,12931.937097089998,100.0996898700032,53400.57160464 2025-03-23,17:33:14.000,82,11083190,14365,0,1742751193,12931.546391110001,100.13493552,53400.62051448 2025-03-23,17:33:15.000,82,11083179,14525,0,1742751194,12931.290411329996,100.17723030000343,53400.61352736 2025-03-23,17:33:16.000,82,11083368,14765,0,1742751195,12930.839078559999,100.05034596000041,53400.71134704 2025-03-23,17:33:17.000,82,11083222,14485,0,1742751196,12930.327119000001,99.91641248999804,53400.69737280001 2025-03-23,17:33:18.000,82,11083222,14525,0,1742751197,12930.071139219996,99.93051075000403,53400.61352736 2025-03-23,17:33:19.000,82,11083100,14405,0,1742751198,12929.73432371999,99.90936335999868,53400.49474632 2025-03-23,17:33:20.000,82,11083248,14525,0,1742751199,12929.437926079998,99.99395291999826,53400.47378496 2025-03-23,17:33:21.000,82,11083303,14605,0,1742751200,12929.316672499997,100.05034596000041,53400.44583648 2025-03-23,17:33:22.000,82,11083161,14565,0,1742751201,12929.188682610002,100.05034596000041,53400.43186224001 2025-03-23,17:33:23.000,82,11083229,14405,0,1742751202,12929.309936190002,100.21247595000023,53400.42487512 2025-03-23,17:33:24.000,82,11083190,14725,0,1742751203,12929.410980840003,100.40280246000475,53400.41090088001 2025-03-23,17:33:25.000,82,11083111,14205,0,1742751204,12929.613070139989,100.3464094200026,53400.38295240001 2025-03-23,17:33:26.000,82,11083227,14605,0,1742751205,12929.83536836999,100.79755373999797,53400.31308120001 2025-03-23,17:33:27.000,82,11083247,14485,0,1742751206,12930.03745766999,100.81165200000396,53400.39692664 2025-03-23,17:33:28.000,82,11083221,14765,0,1742751207,12930.219338039991,101.04427329000464,53400.42487512 2025-03-23,17:33:29.000,82,11083261,14805,0,1742751208,12930.347327930001,101.15705937000166,53400.44583648 2025-03-23,17:33:30.000,82,11083383,14205,0,1742751209,12930.421427339992,101.29099284000404,53400.557630400006 2025-03-23,17:33:31.000,82,11083318,14485,0,1742751210,12930.421427339992,101.52361413000472,53400.40391376 2025-03-23,17:33:32.000,82,11083212,14525,0,1742751211,12930.333855309997,101.59410542999831,53400.43186224001 2025-03-23,17:33:33.000,82,11083342,14685,0,1742751212,12930.306910070001,101.6082036900043,53400.592566 2025-03-23,17:33:34.000,82,11083178,14565,0,1742751213,12930.239546969991,101.69279325000389,53400.655450080005 2025-03-23,17:33:35.000,82,11083165,14725,0,1742751214,12930.091348149996,101.77033368000411,53400.51570768 2025-03-23,17:33:36.000,82,11083332,14685,0,1742751215,12930.09808445999,101.77738281000347,53400.669424319996 2025-03-23,17:33:37.000,82,11083359,14885,0,1742751216,12930.091348149996,101.7421371599994,53400.487759200005 2025-03-23,17:33:38.000,82,11083325,14445,0,1742751217,12930.091348149996,101.62935108000238,53400.7323084 2025-03-23,17:33:39.000,82,11083104,14525,0,1742751218,12930.16544756,101.72098977000132,53400.52968192001 2025-03-23,17:33:40.000,82,11083148,14365,0,1742751219,12930.273228519996,101.57295804000023,53400.62051448 2025-03-23,17:33:41.000,82,11083226,14485,0,1742751220,12930.16544756,101.47427022000193,53400.45981072001 2025-03-23,17:33:42.000,82,11083221,14765,0,1742751221,12930.08461184,101.19935414999782,53400.61352736 2025-03-23,17:33:43.000,82,11083319,14245,0,1742751222,12930.02398505,100.95263459999842,53400.536669040004 2025-03-23,17:33:44.000,82,11083323,14725,0,1742751223,12929.788214199994,100.74116070000309,53400.64846296001 2025-03-23,17:33:45.000,82,11083252,14565,0,1742751224,12929.316672499997,100.62132548999944,53400.59955312001 2025-03-23,17:33:46.000,82,11083384,14565,0,1742751225,12928.851867109996,100.51558854000177,53400.501733439996 2025-03-23,17:33:47.000,82,11083202,14325,0,1742751226,12928.353380169989,100.32526203000452,53400.37596528 2025-03-23,17:33:48.000,82,11083320,14685,0,1742751227,12927.841420609991,100.27591812000173,53400.48077208001 2025-03-23,17:33:49.000,82,11083313,14525,0,1742751228,12927.39682414999,100.36050768000132,53400.54365616 2025-03-23,17:33:50.000,82,11083201,14405,0,1742751229,12927.012854479988,100.42394985000283,53400.41090088001 2025-03-23,17:33:51.000,82,11083213,14405,0,1742751230,12926.878128279997,100.64247288000479,53400.42487512 2025-03-23,17:33:52.000,82,11083197,14605,0,1742751231,12926.783819939992,100.89624156000355,53400.25718424 2025-03-23,17:33:53.000,82,11083319,14485,0,1742751232,12926.615412189996,101.2486980600006,53400.2082744 2025-03-23,17:33:54.000,82,11083419,14805,0,1742751233,12926.628884810001,101.50951586999872,53400.04058352 2025-03-23,17:33:55.000,82,11083118,15005,0,1742751234,12926.642357429992,101.90426714999921,53400.103467600005 2025-03-23,17:33:56.000,82,11083196,14565,0,1742751235,12926.581730639991,102.15098669999861,53399.99167368 2025-03-23,17:33:57.000,82,11083231,14725,0,1742751236,12926.574994329996,102.43295190000208,53399.9637252 2025-03-23,17:33:58.000,82,11083040,14765,0,1742751237,12926.50763123,102.79950665999786,53399.97071232 2025-03-23,17:33:59.000,82,11083309,14805,0,1742751238,12926.608675880001,102.91229274000216,53399.81000856001 2025-03-23,17:34:00.000,82,11083330,14205,0,1742751239,12926.568258020001,103.14491403000284,53399.83795704001 2025-03-23,17:34:01.000,82,11083478,14725,0,1742751240,12926.554785399996,103.27179836999858,53399.70520176 2025-03-23,17:34:02.000,82,11083359,14285,0,1742751241,12926.581730639991,103.42687922999903,53399.72616312 2025-03-23,17:34:03.000,82,11083361,14245,0,1742751242,12926.723193149992,103.38458445000288,53399.6842404 2025-03-23,17:34:04.000,82,11083273,14605,0,1742751243,12926.804028869992,103.50441965999926,53399.600394960005 2025-03-23,17:34:05.000,82,11083411,14845,0,1742751244,12926.918546139997,103.51146878999862,53399.65629192 2025-03-23,17:34:06.000,82,11083284,14365,0,1742751245,12927.154316989989,103.51146878999862,53399.530523760004 2025-03-23,17:34:07.000,82,11083337,14445,0,1742751246,12927.262097949999,103.4621248800031,53399.59340784001 2025-03-23,17:34:08.000,82,11083308,14365,0,1742751247,12927.48439618,103.37753532000352,53399.46065256 2025-03-23,17:34:09.000,82,11083297,14445,0,1742751248,12927.44397832,103.31409315000201,53399.481613920005 2025-03-23,17:34:10.000,82,11083304,14805,0,1742751249,12927.531550349995,103.2154053300037,53399.383794240006 2025-03-23,17:34:11.000,82,11083346,14405,0,1742751250,12927.470923559995,102.98983317000238,53399.56545936 2025-03-23,17:34:12.000,82,11083378,14805,0,1742751251,12927.302515809999,102.89114535000408,53399.46065256 2025-03-23,17:34:13.000,82,11083449,14565,0,1742751252,12927.006118169993,102.70786796999892,53399.41174272 2025-03-23,17:34:14.000,82,11083247,14645,0,1742751253,12926.750138390002,102.64442580000468,53399.36982 2025-03-23,17:34:15.000,82,11083510,14605,0,1742751254,12926.48068598999,102.4470501600008,53399.313923040005 2025-03-23,17:34:16.000,82,11083350,14445,0,1742751255,12925.975462739989,102.22852712999884,53399.13225792 2025-03-23,17:34:17.000,82,11083225,14685,0,1742751256,12925.483712109992,102.22852712999884,53399.18815488001 2025-03-23,17:34:18.000,82,11083301,14765,0,1742751257,12925.234468639996,102.22147799999948,53399.0553996 2025-03-23,17:34:19.000,82,11083243,14445,0,1742751258,12924.87744420999,102.14393756999925,53399.00648976 2025-03-23,17:34:20.000,82,11083288,14685,0,1742751259,12924.682091219998,102.1016427900031,53398.929631440005 2025-03-23,17:34:21.000,82,11083363,14685,0,1742751260,12924.533892400003,102.15098669999861,53398.9156572 2025-03-23,17:34:22.000,82,11083380,14565,0,1742751261,12924.453056680002,102.18623235000268,53398.62219816 2025-03-23,17:34:23.000,82,11083176,14725,0,1742751262,12924.459792989997,102.1368884399999,53398.68508224001 2025-03-23,17:34:24.000,82,11083282,14565,0,1742751263,12924.412638820002,102.10869192000246,53398.57328832 2025-03-23,17:34:25.000,82,11083219,14485,0,1742751264,12924.419375129997,102.11574105000182,53398.57328832 2025-03-23,17:34:26.000,82,11083240,14525,0,1742751265,12924.533892400003,102.08049539999774,53398.43354592 2025-03-23,17:34:27.000,82,11083313,14365,0,1742751266,12924.628200739993,102.09459366000374,53398.41258456 2025-03-23,17:34:28.000,82,11083261,14205,0,1742751267,12924.823553729999,102.12279018000118,53398.2868164 2025-03-23,17:34:29.000,82,11083312,14405,0,1742751268,12924.850498969994,102.03115149000223,53398.2868164 2025-03-23,17:34:30.000,82,11083290,14885,0,1742751269,12924.98522517,102.08049539999774,53398.18200960001 2025-03-23,17:34:31.000,82,11083127,14645,0,1742751270,12925.24794126,102.18623235000268,53398.042267200006 2025-03-23,17:34:32.000,82,11083534,14445,0,1742751271,12925.348985910001,102.12983931000053,53398.15406112001 2025-03-23,17:34:33.000,82,11083241,14805,0,1742751272,12925.604965689992,102.24262539000483,53397.95842176 2025-03-23,17:34:34.000,82,11083227,14525,0,1742751273,12925.706010339993,102.32721495000442,53398.0772028 2025-03-23,17:34:35.000,82,11083290,14365,0,1742751274,12925.746428199993,102.49639407000359,53398.042267200006 2025-03-23,17:34:36.000,82,11083498,14805,0,1742751275,12925.961990119999,102.61622927999997,53398.042267200006 2025-03-23,17:34:37.000,82,11083335,14845,0,1742751276,12926.103452629999,102.61622927999997,53398.09816416 2025-03-23,17:34:38.000,82,11083487,14365,0,1742751277,12926.14387049,102.82770318000257,53398.2169452 2025-03-23,17:34:39.000,82,11083233,14805,0,1742751278,12926.312278239995,102.85589970000001,53398.0772028 2025-03-23,17:34:40.000,82,11083241,14565,0,1742751279,12926.34595979,103.03212794999854,53398.03528008001 2025-03-23,17:34:41.000,82,11083214,14405,0,1742751280,12926.36616872,102.92639100000088,53398.0073316 2025-03-23,17:34:42.000,82,11083054,14405,0,1742751281,12926.44700444,103.01098056000046,53398.140086880005 2025-03-23,17:34:43.000,82,11083366,14605,0,1742751282,12926.494158609996,103.01802968999982,53398.18200960001 2025-03-23,17:34:44.000,82,11083325,14765,0,1742751283,12926.473949679996,103.18720880999899,53398.147074 2025-03-23,17:34:45.000,82,11083201,14605,0,1742751284,12926.52784016,103.25770010999986,53398.16104824001 2025-03-23,17:34:46.000,82,11083365,14565,0,1742751285,12926.655830049996,103.40573184000095,53398.09816416 2025-03-23,17:34:47.000,82,11083282,14485,0,1742751286,12926.790556250002,103.39163358000224,53398.13309976001 2025-03-23,17:34:48.000,82,11083406,14525,0,1742751287,12927.006118169993,103.5960583499982,53398.13309976001 2025-03-23,17:34:49.000,82,11083367,14885,0,1742751288,12927.181262229999,103.78638486000273,53398.188996720004 2025-03-23,17:34:50.000,82,11083157,14405,0,1742751289,12927.262097949999,103.58900921999884,53398.2169452 2025-03-23,17:34:51.000,82,11083297,14645,0,1742751290,12927.214943779989,103.68064790999779,53398.209958080006 2025-03-23,17:34:52.000,82,11083129,14525,0,1742751291,12927.50460511,103.70179530000314,53398.19598384 2025-03-23,17:34:53.000,82,11083258,14805,0,1742751292,12927.37661521999,103.57491096000012,53398.140086880005 2025-03-23,17:34:54.000,82,11083164,14525,0,1742751293,12927.369878909994,103.47622314000182,53398.23091944001 2025-03-23,17:34:55.000,82,11083359,14565,0,1742751294,12927.25536163999,103.3986827100016,53398.24489368 2025-03-23,17:34:56.000,82,11083343,14645,0,1742751295,12927.154316989989,103.32819141000073,53398.188996720004 2025-03-23,17:34:57.000,82,11083202,14405,0,1742751296,12926.938755069998,103.26474923999922,53398.11912552 2025-03-23,17:34:58.000,82,11083289,14205,0,1742751297,12926.878128279997,103.24360185000114,53398.140086880005 2025-03-23,17:34:59.000,82,11083258,14485,0,1742751298,12926.702984219992,103.44802662000438,53398.13309976001 2025-03-23,17:35:00.000,82,11083133,14645,0,1742751299,12926.561521709991,103.57491096000012,53398.19598384 2025-03-23,17:35:01.000,82,11083318,14525,0,1742751300,12926.40658658,103.70179530000314,53398.140086880005 2025-03-23,17:35:02.000,82,11083311,14445,0,1742751301,12926.34595979,103.83572876999824,53398.09816416 2025-03-23,17:35:03.000,82,11083352,14565,0,1742751302,12926.23817882999,104.08949745000427,53397.93047328 2025-03-23,17:35:04.000,82,11083306,14525,0,1742751303,12925.968726429994,104.34326613000303,53398.03528008001 2025-03-23,17:35:05.000,82,11083299,14525,0,1742751304,12925.739691889998,104.42080656000326,53398.02829296 2025-03-23,17:35:06.000,82,11083165,14285,0,1742751305,12925.571284140002,104.35031526000239,53397.95842176 2025-03-23,17:35:07.000,82,11083324,14405,0,1742751306,12925.476975799997,104.40670830000454,53397.84662784001 2025-03-23,17:35:08.000,82,11083318,14685,0,1742751307,12925.382667459991,104.24457831000473,53397.88156344 2025-03-23,17:35:09.000,82,11083448,14445,0,1742751308,12925.22099601999,104.08949745000427,53397.853614960004 2025-03-23,17:35:10.000,82,11083336,14765,0,1742751309,12925.14689661,104.04720267000084,53397.81867936001 2025-03-23,17:35:11.000,82,11083175,14645,0,1742751310,12925.14689661,103.76523747000465,53397.89553768001 2025-03-23,17:35:12.000,82,11083292,14525,0,1742751311,12925.01890671999,103.78638486000273,53397.79073088 2025-03-23,17:35:13.000,82,11083347,14925,0,1742751312,12924.94480731,103.8075322500008,53397.6929112 2025-03-23,17:35:14.000,82,11083235,14725,0,1742751313,12924.89765313999,103.94146572000318,53397.71387256 2025-03-23,17:35:15.000,82,11083217,14645,0,1742751314,12924.890916829994,104.2022835300013,53397.67893696001 2025-03-23,17:35:16.000,82,11083349,14685,0,1742751315,12924.810081109994,104.43490482000198,53397.69989832001 2025-03-23,17:35:17.000,82,11083283,14525,0,1742751316,12924.810081109994,104.78736131999904,53397.74182104 2025-03-23,17:35:18.000,82,11083237,14645,0,1742751317,12924.810081109994,105.40768476000085,53397.74880816001 2025-03-23,17:35:19.000,82,11083262,14525,0,1742751318,12924.98522517,105.71784648000175,53397.79771800001 2025-03-23,17:35:20.000,82,11083109,14565,0,1742751319,12925.295095429996,106.22538383999927,53397.78374376 2025-03-23,17:35:21.000,82,11083273,14445,0,1742751320,12925.564547829992,106.5143981700021,53397.81169224 2025-03-23,17:35:22.000,82,11083337,14525,0,1742751321,12925.860945469998,106.78931423999893,53397.81867936001 2025-03-23,17:35:23.000,82,11083154,14565,0,1742751322,12926.20449728,106.97964075000345,53397.69989832001 2025-03-23,17:35:24.000,82,11083130,14565,0,1742751323,12926.332487169995,107.05013205000432,53397.853614960004 2025-03-23,17:35:25.000,82,11083381,14485,0,1742751324,12926.521103849991,107.1065250899992,53397.88855056 2025-03-23,17:35:26.000,82,11083291,14725,0,1742751325,12926.541312779991,106.87390379999852,53397.81169224 2025-03-23,17:35:27.000,82,11083330,14605,0,1742751326,12926.292069309995,106.7258720700047,53397.79771800001 2025-03-23,17:35:28.000,82,11083143,14525,0,1742751327,12926.25838775999,106.37341557000036,53397.93047328 2025-03-23,17:35:29.000,82,11083272,14565,0,1742751328,12926.05629845999,106.1548925399984,53397.74182104 2025-03-23,17:35:30.000,82,11083058,14685,0,1742751329,12925.746428199993,105.95751690000179,53397.86758920001 2025-03-23,17:35:31.000,82,11083240,14605,0,1742751330,12925.699274029997,105.73194474000047,53397.78374376 2025-03-23,17:35:32.000,82,11082943,14805,0,1742751331,12925.503921039992,105.67555169999832,53397.65098848001 2025-03-23,17:35:33.000,82,11083527,14405,0,1742751332,12925.382667459991,105.50637257999915,53397.72085968 2025-03-23,17:35:34.000,82,11083151,14685,0,1742751333,12925.362458529991,105.28080041999783,53397.755795280005 2025-03-23,17:35:35.000,82,11083235,14565,0,1742751334,12925.28835912,105.12571956000465,53397.61605288 2025-03-23,17:35:36.000,82,11083110,14405,0,1742751335,12925.254677569996,105.16096521000145,53397.53220744001 2025-03-23,17:35:37.000,82,11083189,14565,0,1742751336,12925.322040669991,104.97768783000356,53397.63002712001 2025-03-23,17:35:38.000,82,11083120,14445,0,1742751337,12925.301831739991,104.88604914000462,53397.64400136 2025-03-23,17:35:39.000,82,11083461,14485,0,1742751338,12925.416349009996,104.71687001999817,53397.469323360005 2025-03-23,17:35:40.000,82,11083470,14565,0,1742751339,12925.423085319992,104.56178915999772,53397.5531688 2025-03-23,17:35:41.000,82,11083092,14525,0,1742751340,12925.530866280002,104.42080656000326,53397.54618168 2025-03-23,17:35:42.000,82,11083260,14405,0,1742751341,12925.443294249992,104.27277483000216,53397.420413520005 2025-03-23,17:35:43.000,82,11083342,14405,0,1742751342,12925.530866280002,104.3009713499996,53397.35752944 2025-03-23,17:35:44.000,82,11083287,14565,0,1742751343,12925.591493070002,104.23752917999809,53397.38547792 2025-03-23,17:35:45.000,82,11082994,14445,0,1742751344,12925.692537720002,104.29392222000024,53397.35752944 2025-03-23,17:35:46.000,82,11083485,14445,0,1742751345,12925.732955580002,104.19523440000194,53397.34355520001 2025-03-23,17:35:47.000,82,11083185,14565,0,1742751346,12925.793582369988,104.5124452500022,53397.38547792 2025-03-23,17:35:48.000,82,11083289,14445,0,1742751347,12925.941781189998,104.54064176999964,53397.34355520001 2025-03-23,17:35:49.000,82,11083265,14365,0,1742751348,12925.961990119999,104.74506654000288,53397.2387484 2025-03-23,17:35:50.000,82,11083220,14365,0,1742751349,12926.211233589995,104.9071965300027,53397.39945216 2025-03-23,17:35:51.000,82,11083146,14645,0,1742751350,12926.39985026999,104.94244217999949,53397.39246504001 2025-03-23,17:35:52.000,82,11083131,14605,0,1742751351,12926.608675880001,105.2173582500036,53397.36451656001 2025-03-23,17:35:53.000,82,11083313,14645,0,1742751352,12926.857919349997,105.34424258999934,53397.38547792 2025-03-23,17:35:54.000,82,11083198,14525,0,1742751353,12927.026327099993,105.40063563000149,53397.469323360005 2025-03-23,17:35:55.000,82,11083198,14565,0,1742751354,12927.147580679994,105.49932344999979,53397.5531688 2025-03-23,17:35:56.000,82,11083285,14325,0,1742751355,12927.282306879999,105.56981475000066,53397.61605288 2025-03-23,17:35:57.000,82,11083191,14605,0,1742751356,12927.37661521999,105.76014125999791,53397.48329760001 2025-03-23,17:35:58.000,82,11083236,14405,0,1742751357,12927.39682414999,105.83063255999878,53397.588104400005 2025-03-23,17:35:59.000,82,11083254,14925,0,1742751358,12927.3631426,105.87997647000157,53397.59509152 2025-03-23,17:36:00.000,82,11083225,14525,0,1742751359,12927.40356046,105.96456603000115,53397.64400136 2025-03-23,17:36:01.000,82,11083227,14245,0,1742751360,12927.309252119994,106.18308906000311,53397.72085968 2025-03-23,17:36:02.000,82,11083299,14565,0,1742751361,12927.390087839995,106.28177688000142,53397.69989832001 2025-03-23,17:36:03.000,82,11083322,14765,0,1742751362,12927.37661521999,106.45800512999995,53397.804705120005 2025-03-23,17:36:04.000,82,11083215,14685,0,1742751363,12927.42376939,106.56374208000489,53397.706885440006 2025-03-23,17:36:05.000,82,11083001,14725,0,1742751364,12927.48439618,106.73997033000342,53397.7627824 2025-03-23,17:36:06.000,82,11083258,14205,0,1742751365,12927.430505699995,106.64128250999784,53397.65797560001 2025-03-23,17:36:07.000,82,11083331,14485,0,1742751366,12927.5652319,106.63423337999848,53397.77675664001 2025-03-23,17:36:08.000,82,11083514,14565,0,1742751367,12927.69995809999,106.78931423999893,53397.755795280005 2025-03-23,17:36:09.000,82,11083231,14525,0,1742751368,12927.780793819991,106.69062642000063,53397.853614960004 2025-03-23,17:36:10.000,82,11083220,14645,0,1742751369,12927.827947990001,106.77521598000021,53397.8326536 2025-03-23,17:36:11.000,82,11083261,14685,0,1742751370,12927.962674189992,106.70472467999934,53397.81169224 2025-03-23,17:36:12.000,82,11083226,14405,0,1742751371,12928.225390279993,106.80341249999765,53397.81169224 2025-03-23,17:36:13.000,82,11083262,14525,0,1742751372,12928.414006959989,106.79636336999829,53397.79771800001 2025-03-23,17:36:14.000,82,11083329,14845,0,1742751373,12928.60262364,106.78226510999957,53397.93047328 2025-03-23,17:36:15.000,82,11083369,14525,0,1742751374,12928.750822459995,106.9584933599981,53397.89553768001 2025-03-23,17:36:16.000,82,11083118,14405,0,1742751375,12928.932702829996,106.86685466999916,53397.804705120005 2025-03-23,17:36:17.000,82,11083169,14525,0,1742751376,12929.074165339996,106.93734597000002,53397.99335736001 2025-03-23,17:36:18.000,82,11083191,14125,0,1742751377,12929.229100470002,106.69767554999999,53397.95842176 2025-03-23,17:36:19.000,82,11083200,14765,0,1742751378,12929.303199879992,106.73292120000406,53398.042267200006 2025-03-23,17:36:20.000,82,11083311,14565,0,1742751379,12929.303199879992,106.64128250999784,53398.10515128 2025-03-23,17:36:21.000,82,11083217,14245,0,1742751380,12929.357090359998,106.43685774000187,53398.04925432 2025-03-23,17:36:22.000,82,11083155,14565,0,1742751381,12929.491816559988,106.23948209999799,53398.209958080006 2025-03-23,17:36:23.000,82,11083340,14365,0,1742751382,12929.545707039993,106.08440124000481,53398.23091944001 2025-03-23,17:36:24.000,82,11083315,14645,0,1742751383,12929.599597519998,105.94341864000307,53398.209958080006 2025-03-23,17:36:25.000,82,11083411,14605,0,1742751384,12929.626542759994,105.73194474000047,53398.27284216 2025-03-23,17:36:26.000,82,11083114,14805,0,1742751385,12929.572652279989,105.50637257999915,53398.38463608 2025-03-23,17:36:27.000,82,11083169,14445,0,1742751386,12929.437926079998,105.47112693000236,53398.30079064001 2025-03-23,17:36:28.000,82,11083299,14525,0,1742751387,12929.350354050002,105.39358650000213,53398.4614944 2025-03-23,17:36:29.000,82,11083287,14685,0,1742751388,12929.114583199997,105.40768476000085,53398.41957168001 2025-03-23,17:36:30.000,82,11083228,14285,0,1742751389,12928.82492187,105.49932344999979,53398.53835272001 2025-03-23,17:36:31.000,82,11083399,14525,0,1742751390,12928.6430415,105.37948824000341,53398.46848152001 2025-03-23,17:36:32.000,82,11083354,14645,0,1742751391,12928.454424819989,105.44997954000428,53398.49643000001 2025-03-23,17:36:33.000,82,11083246,14365,0,1742751392,12928.306225999993,105.54866736000258,53398.57328832 2025-03-23,17:36:34.000,82,11083122,14725,0,1742751393,12928.178236109998,105.7107973500024,53398.46848152001 2025-03-23,17:36:35.000,82,11083289,14725,0,1742751394,12928.191708730003,105.80243604000134,53398.49643000001 2025-03-23,17:36:36.000,82,11083342,14645,0,1742751395,12928.097400389997,105.85882908000349,53398.3916232 2025-03-23,17:36:37.000,82,11083294,14565,0,1742751396,12928.131081940002,105.96456603000115,53398.44752016001 2025-03-23,17:36:38.000,82,11083408,14445,0,1742751397,12928.110873010002,106.04210646000138,53398.3916232 2025-03-23,17:36:39.000,82,11083224,14365,0,1742751398,12928.050246220002,106.08440124000481,53398.30079064001 2025-03-23,17:36:40.000,82,11083178,14405,0,1742751399,12928.158027179998,106.14784340999904,53398.36367472 2025-03-23,17:36:41.000,82,11083208,14805,0,1742751400,12928.158027179998,106.23948209999799,53398.40559744 2025-03-23,17:36:42.000,82,11083268,14685,0,1742751401,12928.144554559993,106.29587514000013,53398.356687600004 2025-03-23,17:36:43.000,82,11083225,14365,0,1742751402,12928.218653969998,106.27472775000206,53398.34970048001 2025-03-23,17:36:44.000,82,11083265,14445,0,1742751403,12928.360116479998,106.4016120899978,53398.49643000001 2025-03-23,17:36:45.000,82,11083507,14725,0,1742751404,12928.501578989999,106.32407166000485,53398.46848152001 2025-03-23,17:36:46.000,82,11083013,14965,0,1742751405,12928.59588732999,106.35931731000164,53398.475468640005 2025-03-23,17:36:47.000,82,11083148,14525,0,1742751406,12928.82492187,106.47915251999802,53398.58726256001 2025-03-23,17:36:48.000,82,11083355,14605,0,1742751407,12929.047220100001,106.37341557000036,53398.53835272001 2025-03-23,17:36:49.000,82,11083049,14525,0,1742751408,12929.215627849997,106.30997339999885,53398.40559744 2025-03-23,17:36:50.000,82,11083301,14445,0,1742751409,12929.404244529993,106.16194166999776,53398.426558800005 2025-03-23,17:36:51.000,82,11083244,14685,0,1742751410,12929.404244529993,106.07735210999817,53398.40559744 2025-03-23,17:36:52.000,82,11083385,14445,0,1742751411,12929.478343939998,106.04210646000138,53398.61521104001 2025-03-23,17:36:53.000,82,11083223,14725,0,1742751412,12929.464871319993,106.04210646000138,53398.65713376001 2025-03-23,17:36:54.000,82,11083275,14645,0,1742751413,12929.431189769988,105.97866428999987,53398.72001784 2025-03-23,17:36:55.000,82,11083222,14485,0,1742751414,12929.377299289998,106.21128558000055,53398.60822392 2025-03-23,17:36:56.000,82,11083280,14485,0,1742751415,12929.249309400002,106.38046469999972,53398.58726256001 2025-03-23,17:36:57.000,82,11083275,14405,0,1742751416,12929.114583199997,106.50734904000274,53398.63617240001 2025-03-23,17:36:58.000,82,11083283,14285,0,1742751417,12929.128055820001,106.73997033000342,53398.68508224001 2025-03-23,17:36:59.000,82,11083239,14485,0,1742751418,12929.148264750002,106.83865815000172,53398.6012368 2025-03-23,17:37:00.000,82,11083132,14205,0,1742751419,12929.289727260002,106.95144422999874,53398.55232696 2025-03-23,17:37:01.000,82,11083179,14685,0,1742751420,12929.404244529993,107.00078814000153,53398.58027544 2025-03-23,17:37:02.000,82,11083117,14645,0,1742751421,12929.491816559988,106.97964075000345,53398.56630120001 2025-03-23,17:37:03.000,82,11083266,14525,0,1742751422,12929.646751689994,106.84570728000108,53398.5313656 2025-03-23,17:37:04.000,82,11083216,14845,0,1742751423,12929.83536836999,106.83865815000172,53398.6012368 2025-03-23,17:37:05.000,82,11083420,14485,0,1742751424,12929.89599515999,106.68357729000127,53398.63617240001 2025-03-23,17:37:06.000,82,11083265,14845,0,1742751425,12929.970094569995,106.63423337999848,53398.63617240001 2025-03-23,17:37:07.000,82,11083056,14765,0,1742751426,12930.06440291,106.62013511999976,53398.713030720006 2025-03-23,17:37:08.000,82,11083145,14605,0,1742751427,12930.091348149996,106.73997033000342,53398.66412088001 2025-03-23,17:37:09.000,82,11083019,14725,0,1742751428,12930.11829338999,106.7258720700047,53398.56630120001 2025-03-23,17:37:10.000,82,11083198,14405,0,1742751429,12930.293437449996,106.81046163000428,53398.69905648 2025-03-23,17:37:11.000,82,11083096,14725,0,1742751430,12930.475317819997,106.8598055399998,53398.65014664 2025-03-23,17:37:12.000,82,11083303,14525,0,1742751431,12930.610044020003,107.00078814000153,53398.60822392 2025-03-23,17:37:13.000,82,11083308,14485,0,1742751432,12930.879496419999,107.12767248000455,53398.66412088001 2025-03-23,17:37:14.000,82,11083141,14685,0,1742751433,12931.28367502,107.01488640000025,53398.73399208001 2025-03-23,17:37:15.000,82,11083169,14725,0,1742751434,12931.607017900002,107.17701639000006,53398.72700496 2025-03-23,17:37:16.000,82,11083293,14365,0,1742751435,12932.159395319999,106.93734597000002,53398.67809512 2025-03-23,17:37:17.000,82,11083251,14565,0,1742751436,12932.590519159996,107.05718118000368,53398.83879888 2025-03-23,17:37:18.000,82,11083253,14525,0,1742751437,12933.082269789993,107.12767248000455,53398.93661856 2025-03-23,17:37:19.000,82,11083249,14445,0,1742751438,12933.57402041999,106.9584933599981,53399.11129656 2025-03-23,17:37:20.000,82,11083175,14725,0,1742751439,12934.025353190002,106.88800206000451,53399.08334808 2025-03-23,17:37:21.000,82,11083271,14645,0,1742751440,12934.395850239998,106.78226510999957,53399.17418064 2025-03-23,17:37:22.000,82,11083328,14525,0,1742751441,12934.584466919994,106.62718424999912,53399.30693592001 2025-03-23,17:37:23.000,82,11083239,14685,0,1742751442,12934.88086456,106.50029991000338,53399.362832880004 2025-03-23,17:37:24.000,82,11083302,14245,0,1742751443,12935.123371720001,106.34521905000292,53399.530523760004 2025-03-23,17:37:25.000,82,11083358,14685,0,1742751444,12935.123371720001,106.21833470999991,53399.481613920005 2025-03-23,17:37:26.000,82,11083353,14685,0,1742751445,12935.089690169996,106.04210646000138,53399.70520176 2025-03-23,17:37:27.000,82,11083424,14685,0,1742751446,12935.116635409991,105.83063255999878,53399.70520176 2025-03-23,17:37:28.000,82,11083072,14325,0,1742751447,12935.130108029996,105.78833778000262,53399.8239828 2025-03-23,17:37:29.000,82,11083407,14525,0,1742751448,12934.948227659996,105.74604299999919,53399.97769944001 2025-03-23,17:37:30.000,82,11083215,14765,0,1742751449,12935.008854449996,105.73194474000047,53400.01263504 2025-03-23,17:37:31.000,82,11083171,14885,0,1742751450,12935.116635409991,105.49227432000043,53399.92878960001 2025-03-23,17:37:32.000,82,11083348,14285,0,1742751451,12935.278306849992,105.54866736000258,53400.08250624 2025-03-23,17:37:33.000,82,11083153,14605,0,1742751452,12935.433241979998,105.44997954000428,53400.11045472 2025-03-23,17:37:34.000,82,11083310,14725,0,1742751453,12935.675749139999,105.39358650000213,53400.222248640006 2025-03-23,17:37:35.000,82,11083174,14525,0,1742751454,12935.89131105999,105.28784955000447,53400.38295240001 2025-03-23,17:37:36.000,82,11083289,14445,0,1742751455,12936.14055453,105.2526039000004,53400.41090088001 2025-03-23,17:37:37.000,82,11083156,14565,0,1742751456,12936.16076346,105.2173582500036,53400.320068320005 2025-03-23,17:37:38.000,82,11083253,14725,0,1742751457,12936.24159918,105.005884350001,53400.58557888 2025-03-23,17:37:39.000,82,11083283,14405,0,1742751458,12936.255071799991,105.02703173999907,53400.52968192001 2025-03-23,17:37:40.000,82,11083155,14365,0,1742751459,12936.18097239,104.93539305000013,53400.669424319996 2025-03-23,17:37:41.000,82,11083222,14285,0,1742751460,12936.09340035999,104.82260697000311,53400.68339856 2025-03-23,17:37:42.000,82,11083312,14685,0,1742751461,12935.864365819994,104.84375436000118,53400.62051448 2025-03-23,17:37:43.000,82,11083295,14765,0,1742751462,12935.756584859999,104.86490174999926,53400.6624372 2025-03-23,17:37:44.000,82,11083293,14405,0,1742751463,12935.729639619989,104.7239191500048,53400.62750160001 2025-03-23,17:37:45.000,82,11083194,14365,0,1742751464,12935.615122349998,104.70277175999945,53400.81615384001 2025-03-23,17:37:46.000,82,11083214,14405,0,1742751465,12935.635331279998,104.62523132999922,53400.774231120005 2025-03-23,17:37:47.000,82,11083239,14565,0,1742751466,12935.574704489998,104.62523132999922,53400.84410232001 2025-03-23,17:37:48.000,82,11083222,14805,0,1742751467,12935.702694379994,104.63932958999794,53400.872050800004 2025-03-23,17:37:49.000,82,11083244,14365,0,1742751468,12935.628594969989,104.44195395000133,53400.92096064 2025-03-23,17:37:50.000,82,11083325,14525,0,1742751469,12935.695958069999,104.53359264000028,53400.893012160006 2025-03-23,17:37:51.000,82,11083236,14485,0,1742751470,12935.729639619989,104.48424873000477,53401.01179320001 2025-03-23,17:37:52.000,82,11083161,14645,0,1742751471,12935.722903309994,104.64637872000458,53401.07467728 2025-03-23,17:37:53.000,82,11083136,14605,0,1742751472,12935.776793789999,104.58293655000307,53400.98384472001 2025-03-23,17:37:54.000,82,11083248,14485,0,1742751473,12935.884574749994,104.62523132999922,53401.06769016 2025-03-23,17:37:55.000,82,11083111,14405,0,1742751474,12936.01930095,104.75211567000224,53401.039741680004 2025-03-23,17:37:56.000,82,11083144,14445,0,1742751475,12936.1203456,104.73096828000416,53401.109612880005 2025-03-23,17:37:57.000,82,11083089,14365,0,1742751476,12936.322434900001,104.75211567000224,53401.158522720005 2025-03-23,17:37:58.000,82,11083255,14325,0,1742751477,12936.315698589991,104.68867350000073,53401.22140680001 2025-03-23,17:37:59.000,82,11083314,14525,0,1742751478,12936.410006929997,104.57588742000371,53401.35416208 2025-03-23,17:38:00.000,82,11083249,14645,0,1742751479,12936.383061690001,104.4490030800007,53401.1864712 2025-03-23,17:38:01.000,82,11083319,14365,0,1742751480,12936.248335489996,104.24457831000473,53401.38211056 2025-03-23,17:38:02.000,82,11083269,14365,0,1742751481,12936.20118132,104.13179223000043,53401.340187839996 2025-03-23,17:38:03.000,82,11083138,14245,0,1742751482,12936.05971881,103.99785875999805,53401.41005904 2025-03-23,17:38:04.000,82,11083159,14525,0,1742751483,12935.9182563,103.87097442000231,53401.36813632001 2025-03-23,17:38:05.000,82,11083341,14445,0,1742751484,12935.642067589994,103.76523747000465,53401.48691736001 2025-03-23,17:38:06.000,82,11083206,14685,0,1742751485,12935.588177109988,103.87802355000167,53401.38909768001 2025-03-23,17:38:07.000,82,11083386,14405,0,1742751486,12935.520814009993,103.96261311000126,53401.46595600001 2025-03-23,17:38:08.000,82,11083197,14605,0,1742751487,12935.547759249988,103.96261311000126,53401.45198176 2025-03-23,17:38:09.000,82,11083184,14365,0,1742751488,12935.669012829989,103.8568761600036,53401.57774992 2025-03-23,17:38:10.000,82,11083401,14725,0,1742751489,12935.702694379994,103.89917093999975,53401.45198176 2025-03-23,17:38:11.000,82,11083202,14605,0,1742751490,12935.83742058,103.82163050999952,53401.50787872 2025-03-23,17:38:12.000,82,11083307,14485,0,1742751491,12935.9182563,103.71589356000186,53401.64762112 2025-03-23,17:38:13.000,82,11083044,14605,0,1742751492,12935.87110212999,103.52556705000461,53401.66858248 2025-03-23,17:38:14.000,82,11083353,14685,0,1742751493,12935.85762951,103.44802662000438,53401.52185296 2025-03-23,17:38:15.000,82,11083242,14525,0,1742751494,12935.743112239994,103.2154053300037,53401.45198176 2025-03-23,17:38:16.000,82,11083185,14525,0,1742751495,12935.601649729993,103.1519631600022,53401.48691736001 2025-03-23,17:38:17.000,82,11083348,14485,0,1742751496,12935.426505670002,103.04622621000453,53401.5707628 2025-03-23,17:38:18.000,82,11083328,14285,0,1742751497,12935.426505670002,102.92639100000088,53401.542814320004 2025-03-23,17:38:19.000,82,11083271,14565,0,1742751498,12935.291779469997,102.91934187000152,53401.47993024 2025-03-23,17:38:20.000,82,11083227,14565,0,1742751499,12935.210943749997,102.87704708999809,53401.45198176 2025-03-23,17:38:21.000,82,11083203,14605,0,1742751500,12935.163789580001,102.86999795999873,53401.41005904 2025-03-23,17:38:22.000,82,11083361,14485,0,1742751501,12935.157053269992,102.75016275000235,53401.3611492 2025-03-23,17:38:23.000,82,11083142,14285,0,1742751502,12935.271570539997,102.75016275000235,53401.3611492 2025-03-23,17:38:24.000,82,11083111,14725,0,1742751503,12935.170525889996,102.67262232000212,53401.375123440004 2025-03-23,17:38:25.000,82,11083292,14525,0,1742751504,12935.237888989992,102.64442580000468,53401.40307192 2025-03-23,17:38:26.000,82,11083193,14565,0,1742751505,12935.210943749997,102.53163972000038,53401.31922648001 2025-03-23,17:38:27.000,82,11083268,14565,0,1742751506,12935.231152679997,102.58098363000317,53401.277303760005 2025-03-23,17:38:28.000,82,11083203,14485,0,1742751507,12935.123371720001,102.75016275000235,53401.35416208 2025-03-23,17:38:29.000,82,11083499,14445,0,1742751508,12935.123371720001,102.72901536000427,53401.26332952 2025-03-23,17:38:30.000,82,11083304,14885,0,1742751509,12935.130108029996,102.7924575299985,53401.38909768001 2025-03-23,17:38:31.000,82,11083318,14605,0,1742751510,12935.143580650001,102.89819448000344,53401.43800752001 2025-03-23,17:38:32.000,82,11083056,14565,0,1742751511,12935.237888989992,103.11671750999813,53401.36813632001 2025-03-23,17:38:33.000,82,11083259,14485,0,1742751512,12935.311988399997,103.10966837999877,53401.27031664001 2025-03-23,17:38:34.000,82,11083322,14605,0,1742751513,12935.621858659993,103.2154053300037,53401.21441968 2025-03-23,17:38:35.000,82,11083280,14605,0,1742751514,12935.87783844,103.25770010999986,53401.172496959996 2025-03-23,17:38:36.000,82,11083190,14645,0,1742751515,12936.11360928999,103.30704402000265,53401.2563424 2025-03-23,17:38:37.000,82,11083383,14765,0,1742751516,12936.329171209996,103.23655272000178,53401.16550984 2025-03-23,17:38:38.000,82,11083292,14605,0,1742751517,12936.524524200002,103.08852099000069,53401.13756136 2025-03-23,17:38:39.000,82,11083223,14445,0,1742751518,12936.591887299997,103.02507881999918,53401.22140680001 2025-03-23,17:38:40.000,82,11083264,14645,0,1742751519,12936.733349809998,102.86294882999937,53401.33320072 2025-03-23,17:38:41.000,82,11083261,14525,0,1742751520,12936.820921839993,102.77835926999978,53401.19345832 2025-03-23,17:38:42.000,82,11083244,14605,0,1742751521,12936.861339699994,102.5950818900019,53401.109612880005 2025-03-23,17:38:43.000,82,11083245,14525,0,1742751522,12936.820921839993,102.58803276000253,53401.340187839996 2025-03-23,17:38:44.000,82,11083339,14605,0,1742751523,12936.881548629994,102.34131321000314,53401.277303760005 2025-03-23,17:38:45.000,82,11083263,14685,0,1742751524,12936.915230179999,102.11574105000182,53401.29826512001 2025-03-23,17:38:46.000,82,11083140,14725,0,1742751525,12936.935439109999,101.69984238000325,53401.31223936 2025-03-23,17:38:47.000,82,11083237,14645,0,1742751526,12936.908493869989,101.60115455999767,53401.35416208 2025-03-23,17:38:48.000,82,11083303,14365,0,1742751527,12936.841130769993,101.24164893000125,53401.375123440004 2025-03-23,17:38:49.000,82,11083042,14605,0,1742751528,12936.908493869989,100.92443808000098,53401.444994640005 2025-03-23,17:38:50.000,82,11083202,14885,0,1742751529,12936.868076009989,100.72706244000437,53401.35416208 2025-03-23,17:38:51.000,82,11083157,14525,0,1742751530,12936.942175419994,100.48739202000434,53401.51486584001 2025-03-23,17:38:52.000,82,11083224,14685,0,1742751531,12936.847867079989,100.31116376999853,53401.36813632001 2025-03-23,17:38:53.000,82,11083262,14805,0,1742751532,12937.023011139994,100.17018117000407,53401.46595600001 2025-03-23,17:38:54.000,82,11083263,14525,0,1742751533,12937.002802209994,100.00805118000426,53401.45896888 2025-03-23,17:38:55.000,82,11083277,14445,0,1742751534,12936.948911729989,100.02919857000234,53401.424033280004 2025-03-23,17:38:56.000,82,11083176,14805,0,1742751535,12937.063428999994,99.95870727000147,53401.46595600001 2025-03-23,17:38:57.000,82,11083210,14485,0,1742751536,12937.002802209994,100.01510031000362,53401.563775680006 2025-03-23,17:38:58.000,82,11083232,14525,0,1742751537,12936.975856969999,99.87411771000188,53401.58473704001 2025-03-23,17:38:59.000,82,11083347,14685,0,1742751538,12936.847867079989,99.75428249999823,53401.54980144 2025-03-23,17:39:00.000,82,11083340,14685,0,1742751539,12936.854603389998,99.8247737999991,53401.64762112 2025-03-23,17:39:01.000,82,11083138,14525,0,1742751540,12936.719877189993,99.68379120000463,53401.62665976 2025-03-23,17:39:02.000,82,11083242,14485,0,1742751541,12936.558205749992,99.62739816000249,53401.5707628 2025-03-23,17:39:03.000,82,11083316,14445,0,1742751542,12936.450424789997,99.50051381999947,53401.59871128 2025-03-23,17:39:04.000,82,11083260,14445,0,1742751543,12936.268544419996,99.40887513000052,53401.612685520005 2025-03-23,17:39:05.000,82,11083270,14525,0,1742751544,12936.275280729991,99.32428557000094,53401.70351808001 2025-03-23,17:39:06.000,82,11083231,14405,0,1742751545,12936.167499769996,99.30313818000286,53401.65460824001 2025-03-23,17:39:07.000,82,11083261,14765,0,1742751546,12936.18097239,99.1833029699992,53401.759415040004 2025-03-23,17:39:08.000,82,11083162,14965,0,1742751547,12936.19444500999,99.01412385000003,53401.75242792001 2025-03-23,17:39:09.000,82,11083225,14565,0,1742751548,12936.16076346,99.0493695000041,53401.70351808001 2025-03-23,17:39:10.000,82,11083104,14325,0,1742751549,12936.16076346,99.01412385000003,53401.661595360005 2025-03-23,17:39:11.000,82,11083300,14285,0,1742751550,12936.234862869991,98.83084647000214,53401.78736352 2025-03-23,17:39:12.000,82,11083343,14325,0,1742751551,12936.349380139996,98.85199386000022,53401.78736352 2025-03-23,17:39:13.000,82,11083232,14565,0,1742751552,12936.349380139996,98.81674821000342,53401.76640216 2025-03-23,17:39:14.000,82,11083158,14365,0,1742751553,12936.484106340002,98.75330604000192,53401.77338928001 2025-03-23,17:39:15.000,82,11083298,14605,0,1742751554,12936.457161099992,98.77445343,53401.79435064 2025-03-23,17:39:16.000,82,11083238,14445,0,1742751555,12936.544733130002,98.78150255999935,53401.90614456 2025-03-23,17:39:17.000,82,11083316,14445,0,1742751556,12936.430215859997,98.72510952000448,53401.86422184 2025-03-23,17:39:18.000,82,11083338,14525,0,1742751557,12936.497578959992,98.75330604000192,53401.91313168 2025-03-23,17:39:19.000,82,11083259,14205,0,1742751558,12936.423479550002,98.71101125999849,53401.815312 2025-03-23,17:39:20.000,82,11083148,14645,0,1742751559,12936.275280729991,98.76035517000128,53401.86422184 2025-03-23,17:39:21.000,82,11083273,14445,0,1742751560,12936.147290839996,98.76035517000128,53401.86422184 2025-03-23,17:39:22.000,82,11083294,14365,0,1742751561,12936.16076346,98.75330604000192,53401.86422184 2025-03-23,17:39:23.000,82,11083191,14365,0,1742751562,12936.086664049995,98.83084647000214,53402.00396424 2025-03-23,17:39:24.000,82,11083235,14525,0,1742751563,12936.066455119995,98.8731412499983,53401.98999000001 2025-03-23,17:39:25.000,82,11083224,14165,0,1742751564,12936.09340035999,98.83084647000214,53401.8851832 2025-03-23,17:39:26.000,82,11083233,14525,0,1742751565,12936.15402714999,98.81674821000342,53401.84326048 2025-03-23,17:39:27.000,82,11083223,14525,0,1742751566,12936.22139025,98.76035517000128,53401.948067280005 2025-03-23,17:39:28.000,82,11083261,14525,0,1742751567,12936.342643830001,98.61937256999954,53401.98999000001 2025-03-23,17:39:29.000,82,11083236,14645,0,1742751568,12936.436952169992,98.44314432000101,53401.84326048 2025-03-23,17:39:30.000,82,11083186,14645,0,1742751569,12936.524524200002,98.316259979998,53401.948067280005 2025-03-23,17:39:31.000,82,11083234,14525,0,1742751570,12936.598623609993,98.14003172999946,53401.83627336 2025-03-23,17:39:32.000,82,11083250,14525,0,1742751571,12936.692931949998,98.08363869000459,53401.96204152 2025-03-23,17:39:33.000,82,11083227,14365,0,1742751572,12936.679459329993,97.94970522000222,53401.815312 2025-03-23,17:39:34.000,82,11083267,14365,0,1742751573,12936.733349809998,97.82987000999856,53401.8851832 2025-03-23,17:39:35.000,82,11083306,14565,0,1742751574,12936.733349809998,97.7241330600009,53401.98999000001 2025-03-23,17:39:36.000,82,11083107,14885,0,1742751575,12936.847867079989,97.59724871999788,53401.93409304 2025-03-23,17:39:37.000,82,11083234,14525,0,1742751576,12936.847867079989,97.55495394000172,53401.948067280005 2025-03-23,17:39:38.000,82,11083128,14365,0,1742751577,12936.98932958999,97.47036438000214,53401.93409304 2025-03-23,17:39:39.000,82,11083328,14725,0,1742751578,12937.043220069994,97.35757829999784,53401.96204152 2025-03-23,17:39:40.000,82,11083290,14605,0,1742751579,12937.07690162,97.24479222000082,53402.07383544 2025-03-23,17:39:41.000,82,11083305,14525,0,1742751580,12937.15773734,97.22364483000274,53401.9550544 2025-03-23,17:39:42.000,82,11083317,14725,0,1742751581,12937.15100102999,97.082662230001,53401.97601576 2025-03-23,17:39:43.000,82,11083264,14485,0,1742751582,12937.245309369995,97.082662230001,53401.98300288 2025-03-23,17:39:44.000,82,11083310,14405,0,1742751583,12937.164473649995,97.0192200599995,53401.996977120005 2025-03-23,17:39:45.000,82,11083278,14445,0,1742751584,12937.07016530999,97.0192200599995,53402.01793848001 2025-03-23,17:39:46.000,82,11083229,14725,0,1742751585,12937.04995637999,96.99102354000206,53402.17864224 2025-03-23,17:39:47.000,82,11083190,14565,0,1742751586,12936.868076009989,97.05446571000357,53402.12274528 2025-03-23,17:39:48.000,82,11083269,14445,0,1742751587,12936.868076009989,97.16725179000059,53402.094796800004 2025-03-23,17:39:49.000,82,11083269,14645,0,1742751588,12936.652514089998,97.30118526000297,53402.10178392 2025-03-23,17:39:50.000,82,11083365,14285,0,1742751589,12936.517787889992,97.35757829999784,53402.18562936001 2025-03-23,17:39:51.000,82,11083277,14965,0,1742751590,12936.329171209996,97.46331525000278,53402.17864224 2025-03-23,17:39:52.000,82,11083263,14485,0,1742751591,12936.106872979995,97.66069088999939,53402.18562936001 2025-03-23,17:39:53.000,82,11083316,14485,0,1742751592,12935.95867416,97.59724871999788,53402.213577840004 2025-03-23,17:39:54.000,82,11083302,14925,0,1742751593,12935.95867416,97.6888874100041,53402.1297324 2025-03-23,17:39:55.000,82,11083357,14685,0,1742751594,12935.682485449994,97.69593654000346,53402.12274528 2025-03-23,17:39:56.000,82,11083295,14565,0,1742751595,12935.74984854999,97.70298567000282,53402.1996036 2025-03-23,17:39:57.000,82,11083243,14365,0,1742751596,12935.608386039989,97.69593654000346,53402.10877104001 2025-03-23,17:39:58.000,82,11083202,14645,0,1742751597,12935.621858659993,97.63954350000131,53402.164668000005 2025-03-23,17:39:59.000,82,11083211,14485,0,1742751598,12935.594913419998,97.65364176000003,53402.094796800004 2025-03-23,17:40:00.000,82,11083345,14725,0,1742751599,12935.608386039989,97.42102046999935,53402.20659072001 2025-03-23,17:40:01.000,82,11083175,14245,0,1742751600,12935.534286629998,97.31528352000169,53402.01095136 2025-03-23,17:40:02.000,82,11083439,14365,0,1742751601,12935.487132460003,97.18839917999867,53402.12274528 2025-03-23,17:40:03.000,82,11083231,14725,0,1742751602,12935.460187219993,97.17430091999995,53402.0249256 2025-03-23,17:40:04.000,82,11083295,14565,0,1742751603,12935.439978289993,96.9839744100027,53402.13671952001 2025-03-23,17:40:05.000,82,11083316,14805,0,1742751604,12935.392824119997,96.79364789999818,53402.12274528 2025-03-23,17:40:06.000,82,11083231,14765,0,1742751605,12935.379351499992,96.57512487000349,53402.1297324 2025-03-23,17:40:07.000,82,11083269,14725,0,1742751606,12935.359142569992,96.4623387899992,53401.98999000001 2025-03-23,17:40:08.000,82,11083117,14485,0,1742751607,12935.210943749997,96.13102968000021,53402.0249256 2025-03-23,17:40:09.000,82,11083217,14565,0,1742751608,12935.190734819997,96.01824360000319,53401.92011880001 2025-03-23,17:40:10.000,82,11083206,14805,0,1742751609,12934.94149135,95.87726100000145,53401.90614456 2025-03-23,17:40:11.000,82,11083295,14765,0,1742751610,12934.8404467,95.6869344900042,53401.91313168 2025-03-23,17:40:12.000,82,11083328,14605,0,1742751611,12934.6383574,95.67283622999821,53401.878196080004 2025-03-23,17:40:13.000,82,11083276,14605,0,1742751612,12934.456477029998,95.60234493000462,53401.91313168 2025-03-23,17:40:14.000,82,11083185,14485,0,1742751613,12934.220706179993,95.63054145000206,53401.85024760001 2025-03-23,17:40:15.000,82,11083279,14565,0,1742751614,12934.059034739992,95.48250972000096,53401.77338928001 2025-03-23,17:40:16.000,82,11083302,14645,0,1742751615,12933.890626989996,95.60234493000462,53401.878196080004 2025-03-23,17:40:17.000,82,11083234,14565,0,1742751616,12933.61443827999,95.58824666999863,53401.68954384 2025-03-23,17:40:18.000,82,11083185,14685,0,1742751617,12933.47297576999,95.70808188000228,53401.7454408 2025-03-23,17:40:19.000,82,11083276,14765,0,1742751618,12933.358458499999,95.69398362000356,53401.731466560006 2025-03-23,17:40:20.000,82,11083306,14365,0,1742751619,12933.324776949994,95.77152405000379,53401.542814320004 2025-03-23,17:40:21.000,82,11083343,14605,0,1742751620,12933.183314439993,95.7574257899978,53401.55678856001 2025-03-23,17:40:22.000,82,11083337,14365,0,1742751621,12933.237204919998,95.89840838999953,53401.59871128 2025-03-23,17:40:23.000,82,11083263,14405,0,1742751622,12933.41234897999,96.01119447000383,53401.563775680006 2025-03-23,17:40:24.000,82,11083265,14685,0,1742751623,12933.59422934999,96.0816857700047,53401.493904480005 2025-03-23,17:40:25.000,82,11083225,14565,0,1742751624,12933.904099610001,96.23676662999787,53401.4310204 2025-03-23,17:40:26.000,82,11083200,14605,0,1742751625,12934.173552009997,96.33545445000345,53401.43800752001 2025-03-23,17:40:27.000,82,11083299,14725,0,1742751626,12934.537312749999,96.46938791999855,53401.47294312 2025-03-23,17:40:28.000,82,11083590,14845,0,1742751627,12934.786556219995,96.46938791999855,53401.5008916 2025-03-23,17:40:29.000,82,11083215,14565,0,1742751628,12935.029063379996,96.4905353100039,53401.43800752001 2025-03-23,17:40:30.000,82,11083276,14485,0,1742751629,12935.271570539997,96.53987921999942,53401.542814320004 2025-03-23,17:40:31.000,82,11083472,14805,0,1742751630,12935.487132460003,96.53283009000006,53401.45896888 2025-03-23,17:40:32.000,82,11083275,14525,0,1742751631,12935.514077699998,96.42004401000304,53401.563775680006 2025-03-23,17:40:33.000,82,11083315,14605,0,1742751632,12935.601649729993,96.45528965999983,53401.54980144 2025-03-23,17:40:34.000,82,11083270,14645,0,1742751633,12935.547759249988,96.28611054000066,53401.493904480005 2025-03-23,17:40:35.000,82,11083361,14565,0,1742751634,12935.446714600002,96.25086489000387,53401.63364688001 2025-03-23,17:40:36.000,82,11083323,14565,0,1742751635,12935.305252090002,96.180373590003,53401.731466560006 2025-03-23,17:40:37.000,82,11083167,14725,0,1742751636,12935.116635409991,96.09578403000341,53401.66858248 2025-03-23,17:40:38.000,82,11083372,14365,0,1742751637,12935.076217549991,95.84906448000402,53401.661595360005 2025-03-23,17:40:39.000,82,11083223,14725,0,1742751638,12934.88086456,95.7574257899978,53401.5707628 2025-03-23,17:40:40.000,82,11083303,14725,0,1742751639,12934.86065563,95.4754605900016,53401.63364688001 2025-03-23,17:40:41.000,82,11083242,14565,0,1742751640,12934.766347289995,95.27808494999772,53401.66858248 2025-03-23,17:40:42.000,82,11083338,14405,0,1742751641,12934.83371038999,94.98907062000217,53401.591724160004 2025-03-23,17:40:43.000,82,11083294,14765,0,1742751642,12934.67877526,94.9185793200013,53401.52884008 2025-03-23,17:40:44.000,82,11083106,14845,0,1742751643,12934.59120322999,94.71415454999806,53401.661595360005 2025-03-23,17:40:45.000,82,11083253,14685,0,1742751644,12934.496894889999,94.51677891000145,53401.53582720001 2025-03-23,17:40:46.000,82,11083304,14205,0,1742751645,12934.187024630002,94.41809109000314,53401.57774992 2025-03-23,17:40:47.000,82,11083216,14685,0,1742751646,12933.971462709997,94.4603858699993,53401.62665976 2025-03-23,17:40:48.000,82,11083497,14805,0,1742751647,12933.688537689995,94.4251402200025,53401.66858248 2025-03-23,17:40:49.000,82,11083299,14565,0,1742751648,12933.43929422,94.54497542999889,53401.57774992 2025-03-23,17:40:50.000,82,11083347,14805,0,1742751649,12933.149632889988,94.67890890000126,53401.50787872 2025-03-23,17:40:51.000,82,11083263,14525,0,1742751650,12933.001434069993,94.819891500003,53401.53582720001 2025-03-23,17:40:52.000,82,11083277,14445,0,1742751651,12932.907125730002,94.93267758000002,53401.57774992 2025-03-23,17:40:53.000,82,11083270,14605,0,1742751652,12932.846498940002,95.07366018000175,53401.52185296 2025-03-23,17:40:54.000,82,11083252,14525,0,1742751653,12932.846498940002,95.24988843000028,53401.542814320004 2025-03-23,17:40:55.000,82,11083271,14445,0,1742751654,12932.913862039997,95.4120184200001,53401.542814320004 2025-03-23,17:40:56.000,82,11083265,14565,0,1742751655,12933.014906689998,95.39087103000202,53401.47993024 2025-03-23,17:40:57.000,82,11083315,14525,0,1742751656,12933.041851929993,95.5741484099999,53401.5008916 2025-03-23,17:40:58.000,82,11083364,14365,0,1742751657,12933.082269789993,95.65873796999949,53401.52884008 2025-03-23,17:40:59.000,82,11083230,14605,0,1742751658,12933.237204919998,95.70103275000292,53401.58473704001 2025-03-23,17:41:00.000,82,11083295,14725,0,1742751659,12933.250677539989,95.65168884000013,53401.46595600001 2025-03-23,17:41:01.000,82,11083242,14605,0,1742751660,12933.284359089994,95.70103275000292,53401.444994640005 2025-03-23,17:41:02.000,82,11083190,14485,0,1742751661,12933.291095399989,95.61644319000334,53401.41005904 2025-03-23,17:41:03.000,82,11083308,14645,0,1742751662,12933.230468609989,95.64463971000077,53401.51486584001 2025-03-23,17:41:04.000,82,11083288,14485,0,1742751663,12933.109215029988,95.46841146000224,53401.52884008 2025-03-23,17:41:05.000,82,11083380,14685,0,1742751664,12933.008170380002,95.45431320000353,53401.66858248 2025-03-23,17:41:06.000,82,11083136,14565,0,1742751665,12932.779135839992,95.3767727700033,53401.52884008 2025-03-23,17:41:07.000,82,11083322,14845,0,1742751666,12932.590519159996,95.43316580999817,53401.55678856001 2025-03-23,17:41:08.000,82,11083282,14565,0,1742751667,12932.408638789995,95.27808494999772,53401.493904480005 2025-03-23,17:41:09.000,82,11083244,14365,0,1742751668,12932.11224114999,95.3767727700033,53401.54980144 2025-03-23,17:41:10.000,82,11083294,14605,0,1742751669,12931.984251259993,95.40496929000074,53401.38211056 2025-03-23,17:41:11.000,82,11083270,14965,0,1742751670,12931.782161959993,95.40496929000074,53401.41005904 2025-03-23,17:41:12.000,82,11083219,14605,0,1742751671,12931.694589929997,95.42611667999881,53401.35416208 2025-03-23,17:41:13.000,82,11083223,14845,0,1742751672,12931.546391110001,95.3767727700033,53401.45896888 2025-03-23,17:41:14.000,82,11083176,14805,0,1742751673,12931.431873839996,95.4120184200001,53401.13756136 2025-03-23,17:41:15.000,82,11083150,14645,0,1742751674,12931.33756549999,95.45431320000353,53401.19345832 2025-03-23,17:41:16.000,82,11083218,14645,0,1742751675,12931.09505833999,95.49660797999968,53401.16550984 2025-03-23,17:41:17.000,82,11083219,14485,0,1742751676,12931.027695239995,95.42611667999881,53401.16550984 2025-03-23,17:41:18.000,82,11083293,14485,0,1742751677,12930.859287489999,95.46136233000288,53401.039741680004 2025-03-23,17:41:19.000,82,11083225,14565,0,1742751678,12930.643725569993,95.55300102000183,53400.83012808 2025-03-23,17:41:20.000,82,11083265,14845,0,1742751679,12930.468581510002,95.48250972000096,53400.941922000005 2025-03-23,17:41:21.000,82,11083271,14725,0,1742751680,12930.407954720002,95.54595189000247,53400.837115199996 2025-03-23,17:41:22.000,82,11083249,14405,0,1742751681,12930.401218409992,95.51775536999776,53400.84410232001 2025-03-23,17:41:23.000,82,11083224,14645,0,1742751682,12930.306910070001,95.53890276000311,53400.83012808 2025-03-23,17:41:24.000,82,11083379,14805,0,1742751683,12930.293437449996,95.54595189000247,53400.774231120005 2025-03-23,17:41:25.000,82,11083458,14205,0,1742751684,12930.239546969991,95.60939406000398,53400.64846296001 2025-03-23,17:41:26.000,82,11083303,14765,0,1742751685,12930.360800549992,95.67283622999821,53400.58557888 2025-03-23,17:41:27.000,82,11083240,14605,0,1742751686,12930.441636269992,95.73627839999972,53400.56461752 2025-03-23,17:41:28.000,82,11083135,14525,0,1742751687,12930.522471989992,95.64463971000077,53400.46679784 2025-03-23,17:41:29.000,82,11083294,14805,0,1742751688,12930.583098779993,95.76447492000443,53400.51570768 2025-03-23,17:41:30.000,82,11083273,14485,0,1742751689,12930.650461879988,95.76447492000443,53400.30609408 2025-03-23,17:41:31.000,82,11083195,14445,0,1742751690,12930.650461879988,95.77857318000315,53400.34102968001 2025-03-23,17:41:32.000,82,11083112,14565,0,1742751691,12930.657198189998,95.79267144000187,53400.40391376 2025-03-23,17:41:33.000,82,11083287,14645,0,1742751692,12930.569626160002,95.83496621999802,53400.320068320005 2025-03-23,17:41:34.000,82,11083127,14365,0,1742751693,12930.428163650002,95.83496621999802,53400.31308120001 2025-03-23,17:41:35.000,82,11083261,14525,0,1742751694,12930.253019589996,95.89840838999953,53400.23622288 2025-03-23,17:41:36.000,82,11083285,14485,0,1742751695,12929.99703980999,95.92660491000424,53400.31308120001 2025-03-23,17:41:37.000,82,11083262,14525,0,1742751696,12929.788214199994,96.12398055000085,53400.271158480005 2025-03-23,17:41:38.000,82,11083278,14725,0,1742751697,12929.613070139989,96.23676662999787,53400.21526152001 2025-03-23,17:41:39.000,82,11083177,14725,0,1742751698,12929.559179659998,96.39889661999769,53400.14539032001 2025-03-23,17:41:40.000,82,11083313,14325,0,1742751699,12929.552443349989,96.51873183000134,53400.12442896001 2025-03-23,17:41:41.000,82,11083220,14565,0,1742751700,12929.538970729998,96.6738126900018,53400.04058352 2025-03-23,17:41:42.000,82,11083148,14525,0,1742751701,12929.559179659998,96.6738126900018,53400.07551912001 2025-03-23,17:41:43.000,82,11083115,14605,0,1742751702,12929.606333829994,96.71610746999795,53399.97769944001 2025-03-23,17:41:44.000,82,11083296,14845,0,1742751703,12929.660224309999,96.63856703999772,53399.87987976001 2025-03-23,17:41:45.000,82,11083182,14605,0,1742751704,12929.613070139989,96.66676356000244,53400.068532 2025-03-23,17:41:46.000,82,11083213,14685,0,1742751705,12929.626542759994,96.56807574000413,53400.033596400004 2025-03-23,17:41:47.000,82,11083191,14645,0,1742751706,12929.532234419989,96.53283009000006,53399.91481536 2025-03-23,17:41:48.000,82,11083287,14285,0,1742751707,12929.444662389993,96.56807574000413,53400.02660928001 2025-03-23,17:41:49.000,82,11083254,14325,0,1742751708,12929.410980840003,96.51168270000198,53399.84494416 2025-03-23,17:41:50.000,82,11083364,14845,0,1742751709,12929.309936190002,96.44824053000048,53399.87987976001 2025-03-23,17:41:51.000,82,11083297,14485,0,1742751710,12929.410980840003,96.53987921999942,53399.91481536 2025-03-23,17:41:52.000,82,11083170,14565,0,1742751711,12929.357090359998,96.47643704999791,53399.95673808001 2025-03-23,17:41:53.000,82,11083191,14565,0,1742751712,12929.451398699988,96.53987921999942,53399.97071232 2025-03-23,17:41:54.000,82,11083235,14245,0,1742751713,12929.538970729998,96.53283009000006,53399.830969919996 2025-03-23,17:41:55.000,82,11083289,14525,0,1742751714,12929.747796339994,96.35660184000153,53399.92180248 2025-03-23,17:41:56.000,82,11083197,14725,0,1742751715,12929.97683087999,96.22266836999916,53399.78206008 2025-03-23,17:41:57.000,82,11083217,14405,0,1742751716,12930.246283280001,95.99004707999848,53399.78904720001 2025-03-23,17:41:58.000,82,11083269,14565,0,1742751717,12930.374273169997,95.79972057000123,53399.85891840001 2025-03-23,17:41:59.000,82,11083223,14565,0,1742751718,12930.475317819997,95.70808188000228,53399.84494416 2025-03-23,17:42:00.000,82,11083265,14445,0,1742751719,12930.508999370002,95.5107062399984,53399.83795704001 2025-03-23,17:42:01.000,82,11083322,14485,0,1742751720,12930.428163650002,95.38382190000266,53399.893854 2025-03-23,17:42:02.000,82,11083199,14885,0,1742751721,12930.253019589996,95.25693755999964,53399.830969919996 2025-03-23,17:42:03.000,82,11083214,14485,0,1742751722,12930.030721359995,95.2287410400022,53399.830969919996 2025-03-23,17:42:04.000,82,11083312,14845,0,1742751723,12929.788214199994,95.13710235000326,53399.90782824001 2025-03-23,17:42:05.000,82,11083329,14525,0,1742751724,12929.417717149998,95.15824974000134,53399.816995680005 2025-03-23,17:42:06.000,82,11083231,14365,0,1742751725,12929.309936190002,95.0666110500024,53399.77507296 2025-03-23,17:42:07.000,82,11083217,14525,0,1742751726,12929.128055820001,95.0172671399996,53399.78206008 2025-03-23,17:42:08.000,82,11083215,14365,0,1742751727,12929.141528439992,94.90448106000258,53399.87289264 2025-03-23,17:42:09.000,82,11083302,14645,0,1742751728,12929.222364159992,94.98907062000217,53399.79603432 2025-03-23,17:42:10.000,82,11083266,14485,0,1742751729,12929.336881429997,94.77759671999956,53399.8239828 2025-03-23,17:42:11.000,82,11083175,14445,0,1742751730,12929.559179659998,94.63661411999783,53399.69122752001 2025-03-23,17:42:12.000,82,11083246,14525,0,1742751731,12929.680433239999,94.52382804000081,53399.65629192 2025-03-23,17:42:13.000,82,11083281,14325,0,1742751732,12929.94314933,94.26301023000269,53399.74712448 2025-03-23,17:42:14.000,82,11083381,14285,0,1742751733,12930.091348149996,93.98809415999858,53399.76109872001 2025-03-23,17:42:15.000,82,11083290,14365,0,1742751734,12930.07787552999,93.6567850499996,53399.81000856001 2025-03-23,17:42:16.000,82,11083288,14685,0,1742751735,12930.11829338999,93.43826202000491,53399.85193128 2025-03-23,17:42:17.000,82,11083204,14445,0,1742751736,12930.091348149996,93.12105117000465,53399.8239828 2025-03-23,17:42:18.000,82,11083313,14525,0,1742751737,12929.99703980999,92.88842988000397,53399.8239828 2025-03-23,17:42:19.000,82,11083207,14485,0,1742751738,12929.90273147,92.71220162999816,53399.85193128 2025-03-23,17:42:20.000,82,11083229,14645,0,1742751739,12929.808423129994,92.63466119999794,53399.8239828 2025-03-23,17:42:21.000,82,11083213,14685,0,1742751740,12929.680433239999,92.57826816000306,53399.719176000006 2025-03-23,17:42:22.000,82,11083227,14525,0,1742751741,12929.69390585999,92.57826816000306,53399.77507296 2025-03-23,17:42:23.000,82,11083232,14565,0,1742751742,12929.666960619994,92.66285772000265,53399.84494416 2025-03-23,17:42:24.000,82,11083295,14725,0,1742751743,12929.640015379999,92.87433161999797,53399.85193128 2025-03-23,17:42:25.000,82,11083328,14725,0,1742751744,12929.565915969994,92.97301944000355,53399.830969919996 2025-03-23,17:42:26.000,82,11083317,14725,0,1742751745,12929.599597519998,93.14219856000273,53399.91481536 2025-03-23,17:42:27.000,82,11083092,14405,0,1742751746,12929.485080249993,93.36777072000405,53399.886866880006 2025-03-23,17:42:28.000,82,11083375,14405,0,1742751747,12929.410980840003,93.48055680000107,53399.886866880006 2025-03-23,17:42:29.000,82,11083259,14525,0,1742751748,12929.404244529993,93.57219549000001,53399.935776720005 2025-03-23,17:42:30.000,82,11083239,14445,0,1742751749,12929.296463569997,93.77662026000326,53399.91481536 2025-03-23,17:42:31.000,82,11083296,14445,0,1742751750,12929.195418919997,93.85416069000348,53399.94975096 2025-03-23,17:42:32.000,82,11083267,14765,0,1742751751,12929.215627849997,93.95989764000115,53399.84494416 2025-03-23,17:42:33.000,82,11083278,14605,0,1742751752,12929.141528439992,94.08678198000416,53399.893854 2025-03-23,17:42:34.000,82,11083212,14445,0,1742751753,12929.208891540002,94.16432241000439,53399.92180248 2025-03-23,17:42:35.000,82,11083181,14405,0,1742751754,12929.107846890001,94.27005936000205,53400.00564792001 2025-03-23,17:42:36.000,82,11083323,14765,0,1742751755,12929.134792129997,94.41809109000314,53400.00564792001 2025-03-23,17:42:37.000,82,11083263,14525,0,1742751756,12928.993329619996,94.62251585999911,53399.87987976001 2025-03-23,17:42:38.000,82,11083330,14365,0,1742751757,12928.892284969996,94.7071054199987,53400.04058352 2025-03-23,17:42:39.000,82,11083255,14485,0,1742751758,12928.81818555999,94.89743193000322,53399.8239828 2025-03-23,17:42:40.000,82,11083302,14925,0,1742751759,12928.57567839999,95.03841452999768,53399.95673808001 2025-03-23,17:42:41.000,82,11083249,14365,0,1742751760,12928.346643859993,95.13710235000326,53399.80302144 2025-03-23,17:42:42.000,82,11083270,14365,0,1742751761,12928.104136699993,95.15120061000198,53399.87289264 2025-03-23,17:42:43.000,82,11083319,14805,0,1742751762,12927.827947990001,95.18644625999877,53399.78904720001 2025-03-23,17:42:44.000,82,11083201,14365,0,1742751763,12927.60564976,95.25693755999964,53399.91481536 2025-03-23,17:42:45.000,82,11083169,14525,0,1742751764,12927.44397832,95.29218321000371,53399.816995680005 2025-03-23,17:42:46.000,82,11083162,14845,0,1742751765,12927.31598842999,95.24988843000028,53399.830969919996 2025-03-23,17:42:47.000,82,11083280,14565,0,1742751766,12927.29577949999,95.36972364000394,53399.72616312 2025-03-23,17:42:48.000,82,11083173,14485,0,1742751767,12927.31598842999,95.44726407000417,53399.70520176 2025-03-23,17:42:49.000,82,11083364,14445,0,1742751768,12927.39682414999,95.39792016000138,53399.58642072 2025-03-23,17:42:50.000,82,11083300,14445,0,1742751769,12927.60564976,95.34857624999859,53399.47462680001 2025-03-23,17:42:51.000,82,11083300,14325,0,1742751770,12927.70669441,95.34152711999923,53399.47462680001 2025-03-23,17:42:52.000,82,11083208,14485,0,1742751771,12927.868365850001,95.32037973000115,53399.551485120006 2025-03-23,17:42:53.000,82,11083181,14445,0,1742751772,12928.016564669997,95.09480756999983,53399.432704080005 2025-03-23,17:42:54.000,82,11083221,14525,0,1742751773,12928.009828360002,94.99611975000153,53399.39078136 2025-03-23,17:42:55.000,82,11083220,14565,0,1742751774,12927.949201570002,94.78464584999892,53399.34885864 2025-03-23,17:42:56.000,82,11083222,14365,0,1742751775,12927.915520019997,94.59431934000168,53399.36982 2025-03-23,17:42:57.000,82,11083330,14565,0,1742751776,12927.827947990001,94.46743499999866,53399.362832880004 2025-03-23,17:42:58.000,82,11083282,14445,0,1742751777,12927.5652319,94.3264524000042,53399.20911624001 2025-03-23,17:42:59.000,82,11083235,14685,0,1742751778,12927.38335153,94.19251893000182,53399.27898744 2025-03-23,17:43:00.000,82,11083287,14565,0,1742751779,12927.221680089999,94.24891197000397,53399.13924504001 2025-03-23,17:43:01.000,82,11083337,14565,0,1742751780,12927.026327099993,94.16432241000439,53399.20212912 2025-03-23,17:43:02.000,82,11083303,14405,0,1742751781,12926.918546139997,94.14317501999903,53399.18815488001 2025-03-23,17:43:03.000,82,11083273,14365,0,1742751782,12926.857919349997,94.23481370999798,53399.2300776 2025-03-23,17:43:04.000,82,11083079,14645,0,1742751783,12926.837710419997,94.23481370999798,53399.07636096 2025-03-23,17:43:05.000,82,11083066,14685,0,1742751784,12926.817501489997,94.24891197000397,53398.87373448001 2025-03-23,17:43:06.000,82,11083253,14485,0,1742751785,12926.871391970002,94.34759979000228,53398.9855284 2025-03-23,17:43:07.000,82,11083075,14525,0,1742751786,12926.952227690002,94.34055066000292,53398.95059280001 2025-03-23,17:43:08.000,82,11083276,14765,0,1742751787,12926.985909239993,94.40399283000443,53398.83879888 2025-03-23,17:43:09.000,82,11083161,14645,0,1742751788,12927.039799719998,94.43218935000186,53398.85277312001 2025-03-23,17:43:10.000,82,11083256,14485,0,1742751789,12927.181262229999,94.48153326000465,53398.80386328001 2025-03-23,17:43:11.000,82,11083280,14605,0,1742751790,12927.32272474,94.4603858699993,53398.75495344001 2025-03-23,17:43:12.000,82,11083248,14245,0,1742751791,12927.47765986999,94.48153326000465,53398.79687616 2025-03-23,17:43:13.000,82,11083247,14765,0,1742751792,12927.64606762,94.38989456999843,53398.76892768 2025-03-23,17:43:14.000,82,11083295,14445,0,1742751793,12927.760584889991,94.34055066000292,53398.692069360004 2025-03-23,17:43:15.000,82,11083249,14605,0,1742751794,12927.868365850001,94.29825587999949,53398.78988904 2025-03-23,17:43:16.000,82,11083210,14525,0,1742751795,12928.003092049992,94.17137154000375,53398.79687616 2025-03-23,17:43:17.000,82,11083245,14365,0,1742751796,12928.137818249998,94.07268371999817,53398.78290192001 2025-03-23,17:43:18.000,82,11083203,14205,0,1742751797,12928.090664080002,94.0162906800033,53398.78290192001 2025-03-23,17:43:19.000,82,11083204,14845,0,1742751798,12927.989619430002,93.91055372999836,53398.76892768 2025-03-23,17:43:20.000,82,11083282,14365,0,1742751799,12927.922256329992,93.91055372999836,53398.7409792 2025-03-23,17:43:21.000,82,11083327,14445,0,1742751800,12927.7673212,93.88940634000028,53398.75495344001 2025-03-23,17:43:22.000,82,11083319,14605,0,1742751801,12927.753848579996,93.89645546999964,53398.78290192001 2025-03-23,17:43:23.000,82,11083231,14605,0,1742751802,12927.72690334,93.98809415999858,53398.76892768 2025-03-23,17:43:24.000,82,11083342,14485,0,1742751803,12927.814475369996,93.93170112000371,53398.83181176001 2025-03-23,17:43:25.000,82,11083113,14525,0,1742751804,12927.942465259992,93.9669467700005,53398.761940560005 2025-03-23,17:43:26.000,82,11083224,14725,0,1742751805,12928.090664080002,93.93170112000371,53398.76892768 2025-03-23,17:43:27.000,82,11083394,14685,0,1742751806,12928.312962309989,93.98809415999858,53398.78988904 2025-03-23,17:43:28.000,82,11083234,14645,0,1742751807,12928.501578989999,94.03743807000137,53398.87373448001 2025-03-23,17:43:29.000,82,11083233,14565,0,1742751808,12928.501578989999,93.99514328999794,53398.79687616 2025-03-23,17:43:30.000,82,11083320,14605,0,1742751809,12928.629568879995,94.16432241000439,53398.992515519996 2025-03-23,17:43:31.000,82,11083349,14565,0,1742751810,12928.467897439994,94.1784206700031,53398.929631440005 2025-03-23,17:43:32.000,82,11083195,14565,0,1742751811,12928.353380169989,94.3123541399982,53398.97155416001 2025-03-23,17:43:33.000,82,11083240,14725,0,1742751812,12928.272544449988,94.48858239000401,53399.00648976 2025-03-23,17:43:34.000,82,11083182,14645,0,1742751813,12928.077191459997,94.58727021000232,53399.027451120004 2025-03-23,17:43:35.000,82,11083254,14445,0,1742751814,12927.915520019997,94.74235107000277,53398.9855284 2025-03-23,17:43:36.000,82,11083157,14565,0,1742751815,12927.928992640002,94.7071054199987,53399.02046400001 2025-03-23,17:43:37.000,82,11083240,14605,0,1742751816,12927.74711227,94.8833336700045,53399.13225792 2025-03-23,17:43:38.000,82,11083216,14645,0,1742751817,12927.673012859996,94.86218627999915,53399.048412480006 2025-03-23,17:43:39.000,82,11083310,14685,0,1742751818,12927.551759279995,94.93267758000002,53399.06238672 2025-03-23,17:43:40.000,82,11083213,14485,0,1742751819,12927.430505699995,94.80579324000428,53399.09033520001 2025-03-23,17:43:41.000,82,11083271,14645,0,1742751820,12927.302515809999,94.82694063000235,53399.07636096 2025-03-23,17:43:42.000,82,11083289,14605,0,1742751821,12927.181262229999,94.84808802000043,53398.90867008 2025-03-23,17:43:43.000,82,11083235,14605,0,1742751822,12927.019590789998,94.71415454999806,53399.11129656 2025-03-23,17:43:44.000,82,11083235,14525,0,1742751823,12926.851183040002,94.80579324000428,53398.97155416001 2025-03-23,17:43:45.000,82,11083289,14565,0,1742751824,12926.723193149992,94.72120368000469,53398.93661856 2025-03-23,17:43:46.000,82,11083082,14685,0,1742751825,12926.669302670001,94.69300715999998,53399.03443824 2025-03-23,17:43:47.000,82,11083274,14525,0,1742751826,12926.622148499991,94.7071054199987,53399.00648976 2025-03-23,17:43:48.000,82,11083183,14645,0,1742751827,12926.52784016,94.61546672999975,53398.929631440005 2025-03-23,17:43:49.000,82,11083269,14685,0,1742751828,12926.588466950001,94.54497542999889,53398.86674736 2025-03-23,17:43:50.000,82,11083279,14565,0,1742751829,12926.595203259996,94.56612282000424,53398.83181176001 2025-03-23,17:43:51.000,82,11083269,14605,0,1742751830,12926.689511600001,94.53792629999953,53398.78988904 2025-03-23,17:43:52.000,82,11083244,14445,0,1742751831,12926.622148499991,94.47448412999802,53398.83879888 2025-03-23,17:43:53.000,82,11083143,14765,0,1742751832,12926.662566359992,94.48858239000401,53398.713030720006 2025-03-23,17:43:54.000,82,11083323,14725,0,1742751833,12926.682775289992,94.50268065000273,53398.80386328001 2025-03-23,17:43:55.000,82,11083223,14445,0,1742751834,12926.622148499991,94.40399283000443,53398.72700496 2025-03-23,17:43:56.000,82,11083126,14525,0,1742751835,12926.615412189996,94.48858239000401,53398.73399208001 2025-03-23,17:43:57.000,82,11083241,14405,0,1742751836,12926.622148499991,94.61546672999975,53398.62918528 2025-03-23,17:43:58.000,82,11083201,14405,0,1742751837,12926.628884810001,94.66481064000254,53398.6012368 2025-03-23,17:43:59.000,82,11083236,14165,0,1742751838,12926.655830049996,94.78464584999892,53398.58726256001 2025-03-23,17:44:00.000,82,11083237,14605,0,1742751839,12926.736665769997,94.81284237000364,53398.5313656 2025-03-23,17:44:01.000,82,11083237,14725,0,1742751840,12926.810765180002,94.86923540999851,53398.70604360001 2025-03-23,17:44:02.000,82,11083340,14445,0,1742751841,12926.844446729992,94.92562845000066,53398.643159520005 2025-03-23,17:44:03.000,82,11083177,14405,0,1742751842,12926.891600900002,95.05251279000368,53398.56630120001 2025-03-23,17:44:04.000,82,11083220,14525,0,1742751843,12926.898337209997,95.12300409000454,53398.643159520005 2025-03-23,17:44:05.000,82,11083252,14565,0,1742751844,12927.066744959993,95.02431626999896,53398.53835272001 2025-03-23,17:44:06.000,82,11083157,14685,0,1742751845,12927.066744959993,95.05956192000303,53398.62918528 2025-03-23,17:44:07.000,82,11083315,14525,0,1742751846,12927.161053299998,95.05956192000303,53398.6012368 2025-03-23,17:44:08.000,82,11083140,14885,0,1742751847,12927.120635439998,95.08070931000111,53398.55931408 2025-03-23,17:44:09.000,82,11083226,14485,0,1742751848,12927.221680089999,95.15120061000198,53398.57328832 2025-03-23,17:44:10.000,82,11083213,14685,0,1742751849,12927.235152709989,95.0666110500024,53398.58027544 2025-03-23,17:44:11.000,82,11083255,14685,0,1742751850,12927.214943779989,95.17234800000006,53398.5313656 2025-03-23,17:44:12.000,82,11083219,14645,0,1742751851,12927.221680089999,95.263986689999,53398.49643000001 2025-03-23,17:44:13.000,82,11083172,14285,0,1742751852,12927.134108059989,95.23579017000156,53398.45450728 2025-03-23,17:44:14.000,82,11083215,14685,0,1742751853,12927.080217579998,95.27808494999772,53398.50341712 2025-03-23,17:44:15.000,82,11083248,14685,0,1742751854,12926.985909239993,95.22169191000285,53398.4614944 2025-03-23,17:44:16.000,82,11083181,14525,0,1742751855,12926.911809830002,95.21464278000349,53398.46848152001 2025-03-23,17:44:17.000,82,11083157,14285,0,1742751856,12926.871391970002,95.19349538999813,53398.426558800005 2025-03-23,17:44:18.000,82,11083228,14365,0,1742751857,12926.898337209997,95.17939712999942,53398.41258456 2025-03-23,17:44:19.000,82,11083166,14525,0,1742751858,12926.911809830002,95.14415148000262,53398.44053304 2025-03-23,17:44:20.000,82,11083314,14285,0,1742751859,12927.033063409988,95.08775844000047,53398.43354592 2025-03-23,17:44:21.000,82,11083273,14405,0,1742751860,12927.349669979994,95.10185669999919,53398.426558800005 2025-03-23,17:44:22.000,82,11083172,14485,0,1742751861,12927.47765986999,95.05251279000368,53398.524378480004 2025-03-23,17:44:23.000,82,11083312,14925,0,1742751862,12927.693221789996,94.89038280000386,53398.524378480004 2025-03-23,17:44:24.000,82,11083140,14485,0,1742751863,12927.922256329992,94.83398976000171,53398.41957168001 2025-03-23,17:44:25.000,82,11083318,14605,0,1742751864,12928.090664080002,94.72120368000469,53398.53835272001 2025-03-23,17:44:26.000,82,11083195,14525,0,1742751865,12928.124345629993,94.6084176000004,53398.61521104001 2025-03-23,17:44:27.000,82,11083286,14685,0,1742751866,12928.110873010002,94.56612282000424,53398.48944288001 2025-03-23,17:44:28.000,82,11083174,14685,0,1742751867,12928.077191459997,94.41104196000379,53398.6012368 2025-03-23,17:44:29.000,82,11083349,14485,0,1742751868,12927.861629539992,94.3123541399982,53398.545339840006 2025-03-23,17:44:30.000,82,11083281,14485,0,1742751869,12927.693221789996,94.18546980000247,53398.55232696 2025-03-23,17:44:31.000,82,11083218,14525,0,1742751870,12927.48439618,94.15727327999775,53398.57328832 2025-03-23,17:44:32.000,82,11083178,14925,0,1742751871,12927.29577949999,94.08678198000416,53398.58027544 2025-03-23,17:44:33.000,82,11083230,14525,0,1742751872,12927.100426509998,93.98104502999922,53398.51739136001 2025-03-23,17:44:34.000,82,11083161,14285,0,1742751873,12926.985909239993,93.81186591000005,53398.545339840006 2025-03-23,17:44:35.000,82,11083171,14605,0,1742751874,12926.965700309993,93.73432547999982,53398.58726256001 2025-03-23,17:44:36.000,82,11083168,14525,0,1742751875,12926.965700309993,93.58629374999873,53398.51739136001 2025-03-23,17:44:37.000,82,11083306,14325,0,1742751876,12927.080217579998,93.47350767000171,53398.594249680005 2025-03-23,17:44:38.000,82,11083246,14365,0,1742751877,12927.086953889993,93.39596724000148,53398.48944288001 2025-03-23,17:44:39.000,82,11083132,14525,0,1742751878,12927.161053299998,93.19154246999824,53398.524378480004 2025-03-23,17:44:40.000,82,11083178,14485,0,1742751879,12927.32272474,93.04351074000442,53398.55931408 2025-03-23,17:44:41.000,82,11083235,14645,0,1742751880,12927.3631426,93.04351074000442,53398.49643000001 2025-03-23,17:44:42.000,82,11083232,14645,0,1742751881,12927.45745093999,92.9166264000014,53398.61521104001 2025-03-23,17:44:43.000,82,11083261,14925,0,1742751882,12927.41703307999,92.98006857000291,53398.55931408 2025-03-23,17:44:44.000,82,11083300,14605,0,1742751883,12927.5652319,92.9518720499982,53398.55931408 2025-03-23,17:44:45.000,82,11083160,14525,0,1742751884,12927.531550349995,93.09285464999994,53398.594249680005 2025-03-23,17:44:46.000,82,11083214,14405,0,1742751885,12927.652803929996,93.17744420999952,53398.62918528 2025-03-23,17:44:47.000,82,11083149,14525,0,1742751886,12927.65954023999,93.39596724000148,53398.713030720006 2025-03-23,17:44:48.000,82,11083288,14845,0,1742751887,12927.66627655,93.54399897000258,53398.671108 2025-03-23,17:44:49.000,82,11083253,14445,0,1742751888,12927.673012859996,93.73432547999982,53398.62219816 2025-03-23,17:44:50.000,82,11083248,14365,0,1742751889,12927.780793819991,93.79071852000197,53398.761940560005 2025-03-23,17:44:51.000,82,11083220,14645,0,1742751890,12927.814475369996,93.95989764000115,53398.74796632 2025-03-23,17:44:52.000,82,11083205,14605,0,1742751891,12928.036773599997,94.03038894000201,53398.72700496 2025-03-23,17:44:53.000,82,11083228,14525,0,1742751892,12928.164763489993,93.9669467700005,53398.74796632 2025-03-23,17:44:54.000,82,11083207,14405,0,1742751893,12928.387061719994,93.95989764000115,53398.76892768 2025-03-23,17:44:55.000,82,11083265,14725,0,1742751894,12928.63630518999,93.99514328999794,53398.824824639996 2025-03-23,17:44:56.000,82,11083327,14445,0,1742751895,12928.86533973,93.91055372999836,53398.76892768 2025-03-23,17:44:57.000,82,11083304,14445,0,1742751896,12929.094374269996,93.81186591000005,53398.824824639996 2025-03-23,17:44:58.000,82,11083192,14525,0,1742751897,12929.384035599993,93.77662026000326,53398.96456704 2025-03-23,17:44:59.000,82,11083277,14405,0,1742751898,12929.626542759994,93.64268679000088,53398.86674736 2025-03-23,17:45:00.000,82,11083086,14525,0,1742751899,12929.81515943999,93.62858853000216,53399.027451120004 2025-03-23,17:45:01.000,82,11083138,14445,0,1742751900,12930.01724873999,93.60744114000408,53399.01347688 2025-03-23,17:45:02.000,82,11083227,14445,0,1742751901,12930.14523863,93.5580972300013,53399.06238672 2025-03-23,17:45:03.000,82,11083221,15045,0,1742751902,12930.192392799996,93.49465505999979,53399.0553996 2025-03-23,17:45:04.000,82,11083201,14845,0,1742751903,12930.333855309997,93.6215394000028,53399.16719352001 2025-03-23,17:45:05.000,82,11083276,14445,0,1742751904,12930.387745790002,93.59334287999809,53399.13924504001 2025-03-23,17:45:06.000,82,11083143,14605,0,1742751905,12930.468581510002,93.6567850499996,53399.24405184 2025-03-23,17:45:07.000,82,11083247,14365,0,1742751906,12930.549417230002,93.64268679000088,53399.18116776 2025-03-23,17:45:08.000,82,11083237,14205,0,1742751907,12930.630252950003,93.70612896000239,53399.327897279996 2025-03-23,17:45:09.000,82,11083276,14725,0,1742751908,12930.731297599988,93.85416069000348,53399.216103360006 2025-03-23,17:45:10.000,82,11083205,14645,0,1742751909,12930.791924389989,93.85416069000348,53399.39776848 2025-03-23,17:45:11.000,82,11083249,14645,0,1742751910,12930.859287489999,93.84711156000412,53399.39078136 2025-03-23,17:45:12.000,82,11083158,14645,0,1742751911,12930.91317796999,93.76252200000454,53399.42571696001 2025-03-23,17:45:13.000,82,11083197,14205,0,1742751912,12930.818869629999,93.79071852000197,53399.45366544001 2025-03-23,17:45:14.000,82,11083294,14565,0,1742751913,12930.697616049998,93.77662026000326,53399.481613920005 2025-03-23,17:45:15.000,82,11083182,14725,0,1742751914,12930.576362469998,93.67088330999832,53399.495588159996 2025-03-23,17:45:16.000,82,11083298,14565,0,1742751915,12930.434899959997,93.69203070000367,53399.663279039996 2025-03-23,17:45:17.000,82,11083129,14285,0,1742751916,12930.286701140001,93.60039201000473,53399.55847224 2025-03-23,17:45:18.000,82,11083257,14525,0,1742751917,12930.16544756,93.48760593000043,53399.67026616001 2025-03-23,17:45:19.000,82,11083343,14285,0,1742751918,12930.07787552999,93.49465505999979,53399.663279039996 2025-03-23,17:45:20.000,82,11083274,14565,0,1742751919,12929.990303499995,93.45940941000299,53399.62135632001 2025-03-23,17:45:21.000,82,11083146,14485,0,1742751920,12929.93641301999,93.6215394000028,53399.6143692 2025-03-23,17:45:22.000,82,11083425,14685,0,1742751921,12929.91620408999,93.55104810000194,53399.74013736001 2025-03-23,17:45:23.000,82,11083263,14685,0,1742751922,12929.990303499995,93.48760593000043,53399.73315024 2025-03-23,17:45:24.000,82,11083297,14605,0,1742751923,12929.97683087999,93.55104810000194,53399.6842404 2025-03-23,17:45:25.000,82,11083253,14565,0,1742751924,12930.111557079996,93.59334287999809,53399.69122752001 2025-03-23,17:45:26.000,82,11083256,14365,0,1742751925,12930.14523863,93.6567850499996,53399.865905520004 2025-03-23,17:45:27.000,82,11083204,14565,0,1742751926,12930.151974939996,93.78366939000261,53399.768085840005 2025-03-23,17:45:28.000,82,11083272,14565,0,1742751927,12930.246283280001,93.80481678000069,53399.7541116 2025-03-23,17:45:29.000,82,11083215,14645,0,1742751928,12930.205865420001,93.7554728699979,53399.81000856001 2025-03-23,17:45:30.000,82,11083265,14685,0,1742751929,12930.226074350001,93.87530808000156,53399.8239828 2025-03-23,17:45:31.000,82,11083162,14525,0,1742751930,12930.212601729996,93.95284851000179,53399.816995680005 2025-03-23,17:45:32.000,82,11083224,14725,0,1742751931,12930.09808445999,94.05153633000009,53399.83795704001 2025-03-23,17:45:33.000,82,11083224,14205,0,1742751932,12930.010512429995,94.19251893000182,53399.886866880006 2025-03-23,17:45:34.000,82,11083167,14325,0,1742751933,12929.88252254,94.28415762000077,53399.9637252 2025-03-23,17:45:35.000,82,11083197,14885,0,1742751934,12929.700642169999,94.38989456999843,53399.97769944001 2025-03-23,17:45:36.000,82,11083212,14565,0,1742751935,12929.565915969994,94.56612282000424,53399.94276384 2025-03-23,17:45:37.000,82,11083154,14725,0,1742751936,12929.336881429997,94.7071054199987,53399.893854 2025-03-23,17:45:38.000,82,11083185,14565,0,1742751937,12929.141528439992,94.68595803000062,53399.9637252 2025-03-23,17:45:39.000,82,11083260,14565,0,1742751938,12929.047220100001,94.90448106000258,53399.935776720005 2025-03-23,17:45:40.000,82,11083149,14485,0,1742751939,12928.912493899996,95.00316888000089,53399.90084112 2025-03-23,17:45:41.000,82,11083221,14605,0,1742751940,12928.90575759,95.11595495999791,53399.95673808001 2025-03-23,17:45:42.000,82,11082970,14405,0,1742751941,12928.82492187,95.19349538999813,53399.886866880006 2025-03-23,17:45:43.000,82,11083204,14525,0,1742751942,12928.939439139991,95.17939712999942,53399.886866880006 2025-03-23,17:45:44.000,82,11083259,14565,0,1742751943,12928.979856999991,95.21464278000349,53399.85193128 2025-03-23,17:45:45.000,82,11083335,14765,0,1742751944,12929.060692719991,95.12300409000454,53399.830969919996 2025-03-23,17:45:46.000,82,11083200,14365,0,1742751945,12929.148264750002,95.13710235000326,53399.90084112 2025-03-23,17:45:47.000,82,11083116,14245,0,1742751946,12929.188682610002,94.97497236000345,53399.78904720001 2025-03-23,17:45:48.000,82,11083268,14765,0,1742751947,12929.202155229992,94.8833336700045,53399.80302144 2025-03-23,17:45:49.000,82,11083281,14245,0,1742751948,12929.148264750002,94.81284237000364,53399.85193128 2025-03-23,17:45:50.000,82,11083160,14805,0,1742751949,12929.148264750002,94.7705475900002,53399.72616312 2025-03-23,17:45:51.000,82,11083210,14565,0,1742751950,12929.013538549996,94.65071238000382,53399.865905520004 2025-03-23,17:45:52.000,82,11083364,14365,0,1742751951,12928.83839448999,94.55907369000488,53399.74712448 2025-03-23,17:45:53.000,82,11083171,14605,0,1742751952,12928.73734983999,94.48153326000465,53399.768085840005 2025-03-23,17:45:54.000,82,11083236,14365,0,1742751953,12928.548733159994,94.5731719500036,53399.62135632001 2025-03-23,17:45:55.000,82,11083189,14525,0,1742751954,12928.47463374999,94.48858239000401,53399.71218888001 2025-03-23,17:45:56.000,82,11083302,14405,0,1742751955,12928.427479579994,94.39694369999779,53399.58642072 2025-03-23,17:45:57.000,82,11083157,14805,0,1742751956,12928.56220578,94.43923848000122,53399.55847224 2025-03-23,17:45:58.000,82,11083284,14565,0,1742751957,12928.76429508,94.41104196000379,53399.649304800005 2025-03-23,17:45:59.000,82,11083194,14765,0,1742751958,12929.040483789991,94.34759979000228,53399.551485120006 2025-03-23,17:46:00.000,82,11083364,14565,0,1742751959,12929.330145120002,94.29120675000013,53399.50257528001 2025-03-23,17:46:01.000,82,11083119,14525,0,1742751960,12929.71411478999,94.16432241000439,53399.48860104 2025-03-23,17:46:02.000,82,11083201,14645,0,1742751961,12930.02398505,94.1149785000016,53399.41174272 2025-03-23,17:46:03.000,82,11083330,14605,0,1742751962,12930.340591619992,93.98104502999922,53399.39078136 2025-03-23,17:46:04.000,82,11083356,14525,0,1742751963,12930.589835090002,93.97399589999986,53399.48860104 2025-03-23,17:46:05.000,82,11083288,14645,0,1742751964,12930.818869629999,93.91760285999771,53399.46763968 2025-03-23,17:46:06.000,82,11083251,14685,0,1742751965,12930.859287489999,93.85416069000348,53399.481613920005 2025-03-23,17:46:07.000,82,11083349,14565,0,1742751966,12930.845814869994,93.88235721000092,53399.57244648001 2025-03-23,17:46:08.000,82,11083233,14485,0,1742751967,12930.95359582999,93.95284851000179,53399.60738208 2025-03-23,17:46:09.000,82,11083305,14485,0,1742751968,12930.845814869994,94.05153633000009,53399.649304800005 2025-03-23,17:46:10.000,82,11083267,14685,0,1742751969,12930.960332139999,94.1149785000016,53399.60738208 2025-03-23,17:46:11.000,82,11083232,14445,0,1742751970,12930.91317796999,94.1502241499984,53399.72616312 2025-03-23,17:46:12.000,82,11083235,14445,0,1742751971,12931.05464047999,94.29825587999949,53399.663279039996 2025-03-23,17:46:13.000,82,11083183,14565,0,1742751972,12931.229784539995,94.33350153000356,53399.78904720001 2025-03-23,17:46:14.000,82,11083209,14565,0,1742751973,12931.38471967,94.30530500999885,53399.85193128 2025-03-23,17:46:15.000,82,11083296,14645,0,1742751974,12931.721535169992,94.35464892000164,53399.78206008 2025-03-23,17:46:16.000,82,11083173,14525,0,1742751975,12932.017932809998,94.28415762000077,53399.78904720001 2025-03-23,17:46:17.000,82,11083222,14445,0,1742751976,12932.34127569,94.22071544999926,53399.79603432 2025-03-23,17:46:18.000,82,11083158,14405,0,1742751977,12932.711772739996,94.12202763000096,53399.85891840001 2025-03-23,17:46:19.000,82,11083332,14405,0,1742751978,12932.987961450002,94.05153633000009,53399.85891840001 2025-03-23,17:46:20.000,82,11083208,14565,0,1742751979,12933.250677539989,94.12907676000032,53399.91481536 2025-03-23,17:46:21.000,82,11083122,14645,0,1742751980,12933.53360255999,94.0797328500048,53400.01263504 2025-03-23,17:46:22.000,82,11083229,14485,0,1742751981,12933.708746619996,93.95989764000115,53400.11045472 2025-03-23,17:46:23.000,82,11083275,14365,0,1742751982,12933.856945439991,93.94579938000243,53400.26417136001 2025-03-23,17:46:24.000,82,11083319,14405,0,1742751983,12933.944517470001,93.903504599999,53400.17333880001 2025-03-23,17:46:25.000,82,11083264,14885,0,1742751984,12933.830000199996,93.95989764000115,53400.26417136001 2025-03-23,17:46:26.000,82,11083274,14605,0,1742751985,12933.75590078999,93.8682589500022,53400.32705544 2025-03-23,17:46:27.000,82,11083111,14565,0,1742751986,12933.587493039995,93.82596416999877,53400.36199104001 2025-03-23,17:46:28.000,82,11083167,14485,0,1742751987,12933.47971208,93.78366939000261,53400.44583648 2025-03-23,17:46:29.000,82,11083200,14645,0,1742751988,12933.203523369993,93.72727635000047,53400.49474632 2025-03-23,17:46:30.000,82,11083275,14645,0,1742751989,12932.994697759998,93.66383417999896,53400.52968192001 2025-03-23,17:46:31.000,82,11083277,14525,0,1742751990,12932.799344769992,93.56514636000065,53400.487759200005 2025-03-23,17:46:32.000,82,11083267,14685,0,1742751991,12932.671354879996,93.57219549000001,53400.64846296001 2025-03-23,17:46:33.000,82,11083255,14405,0,1742751992,12932.50294713,93.46645854000235,53400.704359920004 2025-03-23,17:46:34.000,82,11083185,14645,0,1742751993,12932.41537509999,93.38891811000212,53400.59955312001 2025-03-23,17:46:35.000,82,11083271,14565,0,1742751994,12932.368220929995,93.61449027000344,53400.704359920004 2025-03-23,17:46:36.000,82,11083319,14325,0,1742751995,12932.2806489,93.67088330999832,53400.75326976 2025-03-23,17:46:37.000,82,11083312,14405,0,1742751996,12932.15265900999,93.70612896000239,53400.74628264001 2025-03-23,17:46:38.000,82,11083287,14205,0,1742751997,12932.22002211,93.71317809000175,53400.78820536 2025-03-23,17:46:39.000,82,11083179,14525,0,1742751998,12932.23349472999,93.68498157000431,53400.725321280006 2025-03-23,17:46:40.000,82,11083184,15205,0,1742751999,12932.25370365999,93.6215394000028,53400.75326976 2025-03-23,17:46:41.000,82,11083165,14645,0,1742752000,12932.287385209995,93.5228515800045,53400.893012160006 2025-03-23,17:46:42.000,82,11083320,14445,0,1742752001,12932.30085783,93.3748198500034,53400.74628264001 2025-03-23,17:46:43.000,82,11083236,14925,0,1742752002,12932.25370365999,93.17039508000016,53400.80916672 2025-03-23,17:46:44.000,82,11083222,14245,0,1742752003,12932.29412151999,92.83908597000118,53400.87903792 2025-03-23,17:46:45.000,82,11083174,14445,0,1742752004,12932.159395319999,92.66990685000201,53400.86506368001 2025-03-23,17:46:46.000,82,11083216,14765,0,1742752005,12931.930360779988,92.45138382000005,53400.893012160006 2025-03-23,17:46:47.000,82,11083299,14565,0,1742752006,12931.714798859997,92.33154861000367,53400.96288336001 2025-03-23,17:46:48.000,82,11083271,14205,0,1742752007,12931.4049286,92.02138689000276,53400.941922000005 2025-03-23,17:46:49.000,82,11083259,14565,0,1742752008,12931.148948819995,91.9015516799991,53400.88602504001 2025-03-23,17:46:50.000,82,11083305,14485,0,1742752009,12930.845814869994,91.88745342000038,53400.93493488001 2025-03-23,17:46:51.000,82,11083297,14685,0,1742752010,12930.461845199992,91.8028638600008,53400.92096064 2025-03-23,17:46:52.000,82,11083218,14405,0,1742752011,12930.138502319991,91.69712691000313,53400.95589624 2025-03-23,17:46:53.000,82,11083300,14805,0,1742752012,12929.929676709995,91.5913899599982,53400.86506368001 2025-03-23,17:46:54.000,82,11083286,14525,0,1742752013,12929.666960619994,91.53499692000332,53400.823140960005 2025-03-23,17:46:55.000,82,11083306,14565,0,1742752014,12929.404244529993,91.49270213999989,53400.76025688 2025-03-23,17:46:56.000,82,11083332,14805,0,1742752015,12929.282990949992,91.33762127999944,53400.71134704 2025-03-23,17:46:57.000,82,11083263,14525,0,1742752016,12929.080901649992,91.44335823000438,53400.62051448 2025-03-23,17:46:58.000,82,11083140,14325,0,1742752017,12928.959648069991,91.49975126999925,53400.62051448 2025-03-23,17:46:59.000,82,11083189,14725,0,1742752018,12928.83839448999,91.57024257000012,53400.536669040004 2025-03-23,17:47:00.000,82,11083356,14565,0,1742752019,12928.771031389995,91.66893038999842,53400.4528236 2025-03-23,17:47:01.000,82,11083475,14765,0,1742752020,12928.690195669995,91.82401124999888,53400.501733439996 2025-03-23,17:47:02.000,82,11083198,14405,0,1742752021,12928.80471294,91.92269907000446,53400.36199104001 2025-03-23,17:47:03.000,82,11083209,14645,0,1742752022,12928.79797662999,92.08482906000427,53400.320068320005 2025-03-23,17:47:04.000,82,11083272,14725,0,1742752023,12928.811449249995,92.21876252999937,53400.17333880001 2025-03-23,17:47:05.000,82,11083263,14445,0,1742752024,12928.89902127999,92.28925383000023,53400.19430016001 2025-03-23,17:47:06.000,82,11083294,14485,0,1742752025,12929.006802240001,92.48662947000412,53400.04058352 2025-03-23,17:47:07.000,82,11083253,14485,0,1742752026,12929.020274859991,92.52892425000027,53400.06154488 2025-03-23,17:47:08.000,82,11083195,14565,0,1742752027,12929.013538549996,92.62056293999922,53400.08250624 2025-03-23,17:47:09.000,82,11083314,14405,0,1742752028,12928.952911759996,92.63466119999794,53400.033596400004 2025-03-23,17:47:10.000,82,11083297,14285,0,1742752029,12928.87881234999,92.74039815000287,53399.94276384 2025-03-23,17:47:11.000,82,11083196,14805,0,1742752030,12928.75755876999,92.8179385800031,53399.886866880006 2025-03-23,17:47:12.000,82,11083272,14565,0,1742752031,12928.6430415,92.83908597000118,53399.87289264 2025-03-23,17:47:13.000,82,11083172,14485,0,1742752032,12928.58241471,92.83908597000118,53399.83795704001 2025-03-23,17:47:14.000,82,11083114,14365,0,1742752033,12928.528524229994,92.9166264000014,53399.72616312 2025-03-23,17:47:15.000,82,11083218,14605,0,1742752034,12928.51505160999,93.02236334999907,53399.60738208 2025-03-23,17:47:16.000,82,11083341,14365,0,1742752035,12928.58241471,92.99416683000163,53399.63533056 2025-03-23,17:47:17.000,82,11083405,14565,0,1742752036,12928.57567839999,92.93777378999948,53399.5794336 2025-03-23,17:47:18.000,82,11083243,14605,0,1742752037,12928.690195669995,93.0646581300025,53399.495588159996 2025-03-23,17:47:19.000,82,11083235,14565,0,1742752038,12928.74408615,92.99416683000163,53399.432704080005 2025-03-23,17:47:20.000,82,11083249,14405,0,1742752039,12928.72387722,93.14219856000273,53399.46763968 2025-03-23,17:47:21.000,82,11083068,14645,0,1742752040,12928.68345936,93.01531421999971,53399.313923040005 2025-03-23,17:47:22.000,82,11083340,14685,0,1742752041,12928.57567839999,93.07875639000122,53399.362832880004 2025-03-23,17:47:23.000,82,11083263,14485,0,1742752042,12928.434215889989,93.21973899000295,53399.25802608001 2025-03-23,17:47:24.000,82,11083231,14565,0,1742752043,12928.218653969998,93.42416375999892,53399.24405184 2025-03-23,17:47:25.000,82,11083177,14685,0,1742752044,12928.070455150002,93.43826202000491,53399.216103360006 2025-03-23,17:47:26.000,82,11083283,14485,0,1742752045,12927.908783710001,93.5580972300013,53399.216103360006 2025-03-23,17:47:27.000,82,11083128,14645,0,1742752046,12927.753848579996,93.60744114000408,53399.146232160005 2025-03-23,17:47:28.000,82,11083249,14485,0,1742752047,12927.760584889991,93.7554728699979,53399.08334808 2025-03-23,17:47:29.000,82,11083334,14525,0,1742752048,12927.68648548,93.94579938000243,53399.11129656 2025-03-23,17:47:30.000,82,11083296,14365,0,1742752049,12927.841420609991,93.97399589999986,53399.18116776 2025-03-23,17:47:31.000,82,11083295,14525,0,1742752050,12927.841420609991,94.1149785000016,53399.03443824 2025-03-23,17:47:32.000,82,11083214,14485,0,1742752051,12928.016564669997,94.24891197000397,53398.99950264001 2025-03-23,17:47:33.000,82,11083228,14685,0,1742752052,12928.252335519988,94.29825587999949,53398.99950264001 2025-03-23,17:47:34.000,82,11083278,14405,0,1742752053,12928.501578989999,94.43923848000122,53398.992515519996 2025-03-23,17:47:35.000,82,11083217,14565,0,1742752054,12928.771031389995,94.55202455999824,53398.96456704 2025-03-23,17:47:36.000,82,11083251,14645,0,1742752055,12929.027011170001,94.63661411999783,53398.992515519996 2025-03-23,17:47:37.000,82,11083375,14725,0,1742752056,12929.249309400002,94.79169497999828,53398.9855284 2025-03-23,17:47:38.000,82,11083118,14365,0,1742752057,12929.417717149998,94.92562845000066,53399.04142536001 2025-03-23,17:47:39.000,82,11083234,14645,0,1742752058,12929.538970729998,95.04546366000432,53398.90867008 2025-03-23,17:47:40.000,82,11083346,14365,0,1742752059,12929.660224309999,95.04546366000432,53398.96456704 2025-03-23,17:47:41.000,82,11083167,14565,0,1742752060,12929.666960619994,95.24283930000092,53398.992515519996 2025-03-23,17:47:42.000,82,11083284,14645,0,1742752061,12929.71411478999,95.20054452000477,53399.027451120004 2025-03-23,17:47:43.000,82,11083252,14525,0,1742752062,12929.687169549994,95.17234800000006,53399.08334808 2025-03-23,17:47:44.000,82,11083284,14685,0,1742752063,12929.646751689994,95.1300532200039,53399.07636096 2025-03-23,17:47:45.000,82,11083193,14445,0,1742752064,12929.707378479994,94.9538249699981,53399.097322320005 2025-03-23,17:47:46.000,82,11083235,14765,0,1742752065,12929.666960619994,94.84808802000043,53399.08334808 2025-03-23,17:47:47.000,82,11083265,14645,0,1742752066,12929.707378479994,94.64366325000447,53399.048412480006 2025-03-23,17:47:48.000,82,11083312,14725,0,1742752067,12929.828632059995,94.41809109000314,53399.08334808 2025-03-23,17:47:49.000,82,11083317,14205,0,1742752068,12929.909467779995,94.2136663199999,53399.11129656 2025-03-23,17:47:50.000,82,11083256,14285,0,1742752069,12930.151974939996,93.94579938000243,53399.01347688 2025-03-23,17:47:51.000,82,11083269,14525,0,1742752070,12930.394482099997,93.7202272200011,53399.15321928 2025-03-23,17:47:52.000,82,11083225,14685,0,1742752071,12930.704352359993,93.39596724000148,53399.07636096 2025-03-23,17:47:53.000,82,11083230,14525,0,1742752072,12931.11526726999,93.17039508000016,53399.0553996 2025-03-23,17:47:54.000,82,11083255,14565,0,1742752073,12931.472291699996,92.9166264000014,53399.18116776 2025-03-23,17:47:55.000,82,11083243,14685,0,1742752074,12931.937097089998,92.63466119999794,53399.27200032 2025-03-23,17:47:56.000,82,11083229,14445,0,1742752075,12932.32106676,92.31040121999831,53399.2999488 2025-03-23,17:47:57.000,82,11083261,14845,0,1742752076,12932.570310229996,92.1623694900045,53399.33488440001 2025-03-23,17:47:58.000,82,11083273,14445,0,1742752077,12932.812817389997,91.78876560000208,53399.37680712001 2025-03-23,17:47:59.000,82,11083284,15045,0,1742752078,12932.974488829997,91.53499692000332,53399.46065256 2025-03-23,17:48:00.000,82,11083146,14525,0,1742752079,12932.947543590002,91.23188433000178,53399.45366544001 2025-03-23,17:48:01.000,82,11083207,14685,0,1742752080,12932.853235249997,91.04155782000453,53399.54449800001 2025-03-23,17:48:02.000,82,11083151,14685,0,1742752081,12932.664618570001,90.73139610000362,53399.62135632001 2025-03-23,17:48:03.000,82,11083298,14645,0,1742752082,12932.489474509995,90.57631524000317,53399.74712448 2025-03-23,17:48:04.000,82,11083246,14405,0,1742752083,12932.23349472999,90.43533264000143,53399.69122752001 2025-03-23,17:48:05.000,82,11083146,14205,0,1742752084,12931.957306019998,90.26615352000226,53399.6842404 2025-03-23,17:48:06.000,82,11083250,14445,0,1742752085,12931.687853620002,90.11107266000181,53399.72616312 2025-03-23,17:48:07.000,82,11083296,14485,0,1742752086,12931.431873839996,90.03353223000158,53399.7541116 2025-03-23,17:48:08.000,82,11083253,14565,0,1742752087,12931.351038119996,90.0123848400035,53399.74013736001 2025-03-23,17:48:09.000,82,11083260,14725,0,1742752088,12931.22304823,89.88550050000049,53399.70520176 2025-03-23,17:48:10.000,82,11083266,14605,0,1742752089,12931.05464047999,89.90664788999857,53399.719176000006 2025-03-23,17:48:11.000,82,11083243,14605,0,1742752090,12931.047904169995,89.8502548500037,53399.768085840005 2025-03-23,17:48:12.000,82,11083270,14445,0,1742752091,12931.07484940999,89.87845137000113,53399.698214640004 2025-03-23,17:48:13.000,82,11083210,14485,0,1742752092,12931.01422261999,89.97009006000008,53399.719176000006 2025-03-23,17:48:14.000,82,11083223,14325,0,1742752093,12931.01422261999,90.12517092000053,53399.768085840005 2025-03-23,17:48:15.000,82,11083165,14605,0,1742752094,12931.10179465,90.33664482000313,53399.76109872001 2025-03-23,17:48:16.000,82,11083303,14485,0,1742752095,12931.128739889995,90.49877481000294,53399.816995680005 2025-03-23,17:48:17.000,82,11083275,14565,0,1742752096,12931.21631191999,90.84418218000064,53399.816995680005 2025-03-23,17:48:18.000,82,11083259,14525,0,1742752097,12931.27693870999,91.17549128999963,53399.87289264 2025-03-23,17:48:19.000,82,11083230,14525,0,1742752098,12931.290411329996,91.47860388000117,53399.97071232 2025-03-23,17:48:20.000,82,11083256,14565,0,1742752099,12931.32409288,91.79581473000144,53399.95673808001 2025-03-23,17:48:21.000,82,11083185,14325,0,1742752100,12931.270202399995,92.21171340000001,53400.01263504 2025-03-23,17:48:22.000,82,11083204,14645,0,1742752101,12931.21631191999,92.6064646800005,53400.04757064001 2025-03-23,17:48:23.000,82,11083184,14525,0,1742752102,12931.14221251,92.87433161999797,53400.11045472 2025-03-23,17:48:24.000,82,11083362,14605,0,1742752103,12930.946859519994,93.19859160000487,53400.09648048001 2025-03-23,17:48:25.000,82,11083202,14645,0,1742752104,12930.791924389989,93.54399897000258,53400.152377440005 2025-03-23,17:48:26.000,82,11083274,14685,0,1742752105,12930.562889849993,93.71317809000175,53400.201287280004 2025-03-23,17:48:27.000,82,11083197,14805,0,1742752106,12930.273228519996,94.0162906800033,53400.21526152001 2025-03-23,17:48:28.000,82,11083255,14405,0,1742752107,12930.071139219996,94.1149785000016,53400.13141608 2025-03-23,17:48:29.000,82,11083278,14565,0,1742752108,12929.80168682,94.27005936000205,53400.15936456 2025-03-23,17:48:30.000,82,11083299,14405,0,1742752109,12929.545707039993,94.361698050001,53400.1384032 2025-03-23,17:48:31.000,82,11083299,14485,0,1742752110,12929.370562980002,94.48858239000401,53400.1384032 2025-03-23,17:48:32.000,82,11083289,14485,0,1742752111,12929.161737369992,94.53087717000017,53400.18032592 2025-03-23,17:48:33.000,82,11083246,14565,0,1742752112,12929.134792129997,94.53792629999953,53400.13141608 2025-03-23,17:48:34.000,82,11083248,14605,0,1742752113,12929.067429030001,94.53087717000017,53400.08250624 2025-03-23,17:48:35.000,82,11083230,14445,0,1742752114,12929.020274859991,94.54497542999889,53399.984686560005 2025-03-23,17:48:36.000,82,11083288,14685,0,1742752115,12929.013538549996,94.47448412999802,53399.893854 2025-03-23,17:48:37.000,82,11083275,14485,0,1742752116,12929.067429030001,94.53087717000017,53399.87987976001 2025-03-23,17:48:38.000,82,11083196,14365,0,1742752117,12928.993329619996,94.52382804000081,53399.90782824001 2025-03-23,17:48:39.000,82,11083188,14605,0,1742752118,12928.98659331,94.52382804000081,53399.7541116 2025-03-23,17:48:40.000,82,11083197,14525,0,1742752119,12928.932702829996,94.48153326000465,53399.67725328 2025-03-23,17:48:41.000,82,11083192,14405,0,1742752120,12928.892284969996,94.48858239000401,53399.62834344 2025-03-23,17:48:42.000,82,11083294,14685,0,1742752121,12928.77776769999,94.43923848000122,53399.60738208 2025-03-23,17:48:43.000,82,11083267,14485,0,1742752122,12928.62283257,94.39694369999779,53399.55847224 2025-03-23,17:48:44.000,82,11083238,14365,0,1742752123,12928.481370059999,94.361698050001,53399.551485120006 2025-03-23,17:48:45.000,82,11083240,14485,0,1742752124,12928.427479579994,94.2136663199999,53399.52353664001 2025-03-23,17:48:46.000,82,11083232,14485,0,1742752125,12928.299489689998,94.09383111000352,53399.42571696001 2025-03-23,17:48:47.000,82,11083285,14525,0,1742752126,12928.326434929993,93.89645546999964,53399.25103896 2025-03-23,17:48:48.000,82,11083101,14805,0,1742752127,12928.400534339999,93.74842373999854,53399.2300776 2025-03-23,17:48:49.000,82,11083217,14365,0,1742752128,12928.508315299994,93.43826202000491,53399.097322320005 2025-03-23,17:48:50.000,82,11083277,14285,0,1742752129,12928.58241471,93.17744420999952,53399.146232160005 2025-03-23,17:48:51.000,82,11083257,14685,0,1742752130,12928.75755876999,92.8179385800031,53398.992515519996 2025-03-23,17:48:52.000,82,11083354,14405,0,1742752131,12928.952911759996,92.52187512000091,53399.04142536001 2025-03-23,17:48:53.000,82,11083367,14725,0,1742752132,12929.040483789991,92.26810644000216,53398.95757992 2025-03-23,17:48:54.000,82,11083220,14365,0,1742752133,12929.121319509992,91.94384646000253,53398.95059280001 2025-03-23,17:48:55.000,82,11083180,14725,0,1742752134,12929.215627849997,91.73237255999993,53398.9156572 2025-03-23,17:48:56.000,82,11083345,14565,0,1742752135,12929.235836779997,91.51384952999797,53398.90867008 2025-03-23,17:48:57.000,82,11083181,14525,0,1742752136,12929.181946299992,91.35876867000479,53398.80386328001 2025-03-23,17:48:58.000,82,11083400,14605,0,1742752137,12929.195418919997,91.22483520000242,53398.824824639996 2025-03-23,17:48:59.000,82,11083334,14645,0,1742752138,12929.195418919997,91.29532650000328,53398.75495344001 2025-03-23,17:49:00.000,82,11083208,14405,0,1742752139,12929.222364159992,91.35876867000479,53398.73399208001 2025-03-23,17:49:01.000,82,11083233,14845,0,1742752140,12929.215627849997,91.4081125800003,53398.67809512 2025-03-23,17:49:02.000,82,11083354,14405,0,1742752141,12929.148264750002,91.50680039999861,53398.643159520005 2025-03-23,17:49:03.000,82,11083209,14685,0,1742752142,12929.222364159992,91.6548321299997,53398.72001784 2025-03-23,17:49:04.000,82,11083277,14365,0,1742752143,12929.161737369992,91.78171647000272,53398.60822392 2025-03-23,17:49:05.000,82,11083353,14685,0,1742752144,12929.235836779997,91.9015516799991,53398.65014664 2025-03-23,17:49:06.000,82,11083308,14525,0,1742752145,12929.181946299992,92.12712384000042,53398.51739136001 2025-03-23,17:49:07.000,82,11083257,14725,0,1742752146,12929.222364159992,92.27515557000152,53398.5313656 2025-03-23,17:49:08.000,82,11083267,14645,0,1742752147,12929.323408809993,92.51482599000155,53398.55931408 2025-03-23,17:49:09.000,82,11083106,14525,0,1742752148,12929.370562980002,92.7051524999988,53398.55232696 2025-03-23,17:49:10.000,82,11083217,14245,0,1742752149,12929.498552869998,92.93072466000012,53398.62219816 2025-03-23,17:49:11.000,82,11083297,14565,0,1742752150,12929.626542759994,93.0999037799993,53398.58027544 2025-03-23,17:49:12.000,82,11083264,14565,0,1742752151,12929.80168682,93.35367245999805,53398.62918528 2025-03-23,17:49:13.000,82,11083323,14285,0,1742752152,12929.9229404,93.67088330999832,53398.594249680005 2025-03-23,17:49:14.000,82,11083244,14645,0,1742752153,12930.131766009996,93.86120982000284,53398.62918528 2025-03-23,17:49:15.000,82,11083299,14605,0,1742752154,12930.279964829992,93.9669467700005,53398.72001784 2025-03-23,17:49:16.000,82,11083220,14725,0,1742752155,12930.394482099997,94.31940327000484,53398.7759148 2025-03-23,17:49:17.000,82,11083297,14685,0,1742752156,12930.549417230002,94.50268065000273,53398.73399208001 2025-03-23,17:49:18.000,82,11083223,14605,0,1742752157,12930.684143429993,94.66481064000254,53398.74796632 2025-03-23,17:49:19.000,82,11083348,14405,0,1742752158,12930.805397009994,94.86923540999851,53398.79687616 2025-03-23,17:49:20.000,82,11083277,14605,0,1742752159,12930.97380475999,95.05956192000303,53398.88770872 2025-03-23,17:49:21.000,82,11083279,14805,0,1742752160,12931.148948819995,95.23579017000156,53398.93661856 2025-03-23,17:49:22.000,82,11083201,14485,0,1742752161,12931.425137530001,95.33447798999987,53398.93661856 2025-03-23,17:49:23.000,82,11083186,14845,0,1742752162,12931.728271480002,95.44021494000481,53399.02046400001 2025-03-23,17:49:24.000,82,11083234,14405,0,1742752163,12932.017932809998,95.60939406000398,53399.0553996 2025-03-23,17:49:25.000,82,11083213,14605,0,1742752164,12932.30085783,95.60234493000462,53399.11129656 2025-03-23,17:49:26.000,82,11083138,14365,0,1742752165,12932.58378285,95.51775536999776,53399.13225792 2025-03-23,17:49:27.000,82,11083270,14445,0,1742752166,12932.900389419992,95.45431320000353,53399.24405184 2025-03-23,17:49:28.000,82,11083220,14205,0,1742752167,12933.115951339998,95.29923234000307,53399.33488440001 2025-03-23,17:49:29.000,82,11083212,14445,0,1742752168,12933.33151325999,95.08070931000111,53399.383794240006 2025-03-23,17:49:30.000,82,11083336,14525,0,1742752169,12933.378667429999,94.78464584999892,53399.41872984 2025-03-23,17:49:31.000,82,11083177,14445,0,1742752170,12933.425821599994,94.47448412999802,53399.58642072 2025-03-23,17:49:32.000,82,11083173,14645,0,1742752171,12933.344985879994,94.1502241499984,53399.5794336 2025-03-23,17:49:33.000,82,11083232,14525,0,1742752172,12933.230468609989,93.82596416999877,53399.64231768001 2025-03-23,17:49:34.000,82,11083296,14485,0,1742752173,12933.055324549998,93.5228515800045,53399.73315024 2025-03-23,17:49:35.000,82,11083243,14565,0,1742752174,12932.994697759998,93.24088638000103,53399.73315024 2025-03-23,17:49:36.000,82,11083280,14645,0,1742752175,12932.731981669996,92.9518720499982,53399.78904720001 2025-03-23,17:49:37.000,82,11083187,14365,0,1742752176,12932.637673329991,92.79679118999775,53399.78904720001 2025-03-23,17:49:38.000,82,11083264,14405,0,1742752177,12932.610728089996,92.57826816000306,53399.81000856001 2025-03-23,17:49:39.000,82,11083246,14845,0,1742752178,12932.52315606,92.3949907799979,53399.79603432 2025-03-23,17:49:40.000,82,11083248,14565,0,1742752179,12932.55683760999,92.2610573100028,53399.92180248 2025-03-23,17:49:41.000,82,11083250,14445,0,1742752180,12932.550101299996,92.09187819000363,53399.87289264 2025-03-23,17:49:42.000,82,11083215,14285,0,1742752181,12932.55683760999,91.90860080999846,53399.91481536 2025-03-23,17:49:43.000,82,11083281,14445,0,1742752182,12932.469265579995,91.72532343000057,53399.94975096 2025-03-23,17:49:44.000,82,11083178,14485,0,1742752183,12932.37495723999,91.59843909000483,53399.97071232 2025-03-23,17:49:45.000,82,11083198,14245,0,1742752184,12932.19307686999,91.44335823000438,53399.95673808001 2025-03-23,17:49:46.000,82,11083213,14205,0,1742752185,12931.869733989988,91.26712997999857,53399.90782824001 2025-03-23,17:49:47.000,82,11083251,14325,0,1742752186,12931.553127419997,91.309424760002,53399.935776720005 2025-03-23,17:49:48.000,82,11083179,14285,0,1742752187,12931.24325716,91.26712997999857,53399.998660799996 2025-03-23,17:49:49.000,82,11083189,14725,0,1742752188,12930.839078559999,91.309424760002,53399.95673808001 2025-03-23,17:49:50.000,82,11083145,14725,0,1742752189,12930.468581510002,91.48565301000053,53399.90782824001 2025-03-23,17:49:51.000,82,11083196,14365,0,1742752190,12930.131766009996,91.5561443100014,53399.91481536 2025-03-23,17:49:52.000,82,11083246,14325,0,1742752191,12929.84210468,91.72532343000057,53399.83795704001 2025-03-23,17:49:53.000,82,11083261,14405,0,1742752192,12929.666960619994,91.81696211999952,53399.85891840001 2025-03-23,17:49:54.000,82,11083222,14645,0,1742752193,12929.485080249993,92.06368166999891,53399.830969919996 2025-03-23,17:49:55.000,82,11083220,14725,0,1742752194,12929.397508219998,92.21171340000001,53399.8239828 2025-03-23,17:49:56.000,82,11083262,14725,0,1742752195,12929.316672499997,92.43728556000133,53399.84494416 2025-03-23,17:49:57.000,82,11083241,14645,0,1742752196,12929.397508219998,92.59236642000178,53399.768085840005 2025-03-23,17:49:58.000,82,11083187,14525,0,1742752197,12929.518761799998,92.73334902000352,53399.72616312 2025-03-23,17:49:59.000,82,11083277,14365,0,1742752198,12929.653487999989,92.99416683000163,53399.79603432 2025-03-23,17:50:00.000,82,11083280,14525,0,1742752199,12929.889258849995,93.18449333999888,53399.71218888001 2025-03-23,17:50:01.000,82,11083133,14605,0,1742752200,12930.050930289995,93.33252506999997,53399.71218888001 2025-03-23,17:50:02.000,82,11083314,14645,0,1742752201,12930.212601729996,93.51580244999786,53399.6842404 2025-03-23,17:50:03.000,82,11083220,14645,0,1742752202,12930.259755899991,93.7554728699979,53399.719176000006 2025-03-23,17:50:04.000,82,11083235,14365,0,1742752203,12930.381009479992,94.00924155000394,53399.8239828 2025-03-23,17:50:05.000,82,11083207,14565,0,1742752204,12930.374273169997,94.27005936000205,53399.73315024 2025-03-23,17:50:06.000,82,11083349,14445,0,1742752205,12930.407954720002,94.41104196000379,53399.78206008 2025-03-23,17:50:07.000,82,11083228,14565,0,1742752206,12930.279964829992,94.53792629999953,53399.79603432 2025-03-23,17:50:08.000,82,11083218,14565,0,1742752207,12930.14523863,94.77759671999956,53399.78904720001 2025-03-23,17:50:09.000,82,11083251,14685,0,1742752208,12929.909467779995,94.89743193000322,53399.69122752001 2025-03-23,17:50:10.000,82,11083074,14365,0,1742752209,12929.788214199994,95.01021801000024,53399.78206008 2025-03-23,17:50:11.000,82,11083219,14445,0,1742752210,12929.579388589998,95.0666110500024,53399.719176000006 2025-03-23,17:50:12.000,82,11083317,14285,0,1742752211,12929.552443349989,95.11595495999791,53399.72616312 2025-03-23,17:50:13.000,82,11083199,14565,0,1742752212,12929.458135009998,95.15824974000134,53399.72616312 2025-03-23,17:50:14.000,82,11083195,14725,0,1742752213,12929.410980840003,95.15120061000198,53399.6842404 2025-03-23,17:50:15.000,82,11083174,14605,0,1742752214,12929.417717149998,95.10890582999855,53399.67026616001 2025-03-23,17:50:16.000,82,11083234,14525,0,1742752215,12929.424453459993,95.03841452999768,53399.600394960005 2025-03-23,17:50:17.000,82,11083326,14405,0,1742752216,12929.640015379999,94.99611975000153,53399.57244648001 2025-03-23,17:50:18.000,82,11083257,14565,0,1742752217,12929.79495050999,94.94677583999874,53399.5794336 2025-03-23,17:50:19.000,82,11083230,14365,0,1742752218,12929.95662194999,94.91153019000194,53399.46763968 2025-03-23,17:50:20.000,82,11083280,14605,0,1742752219,12930.07787552999,94.77759671999956,53399.495588159996 2025-03-23,17:50:21.000,82,11083185,14645,0,1742752220,12930.11829338999,94.68595803000062,53399.5095624 2025-03-23,17:50:22.000,82,11083211,14365,0,1742752221,12930.18565649,94.55202455999824,53399.383794240006 2025-03-23,17:50:23.000,82,11083222,14805,0,1742752222,12930.16544756,94.45333673999994,53399.44667832 2025-03-23,17:50:24.000,82,11083256,14845,0,1742752223,12930.151974939996,94.39694369999779,53399.34885864 2025-03-23,17:50:25.000,82,11083248,14485,0,1742752224,12930.00377612,94.27710849000141,53399.39078136 2025-03-23,17:50:26.000,82,11083206,14645,0,1742752225,12929.90273147,94.19251893000182,53399.28597456001 2025-03-23,17:50:27.000,82,11083268,14285,0,1742752226,12929.741060029999,94.0162906800033,53399.33488440001 2025-03-23,17:50:28.000,82,11083265,14485,0,1742752227,12929.525498109993,93.83301329999813,53399.195142000004 2025-03-23,17:50:29.000,82,11083101,14205,0,1742752228,12929.350354050002,93.67793243999768,53399.25103896 2025-03-23,17:50:30.000,82,11083277,14565,0,1742752229,12929.269518330002,93.5228515800045,53399.10430944 2025-03-23,17:50:31.000,82,11083160,14525,0,1742752230,12929.249309400002,93.36777072000405,53399.13225792 2025-03-23,17:50:32.000,82,11083178,14645,0,1742752231,12929.262782019992,93.15629682000144,53399.00648976 2025-03-23,17:50:33.000,82,11083267,14525,0,1742752232,12929.296463569997,92.94482291999884,53399.04142536001 2025-03-23,17:50:34.000,82,11083219,14365,0,1742752233,12929.464871319993,92.7192507600048,53398.96456704 2025-03-23,17:50:35.000,82,11083165,14525,0,1742752234,12929.660224309999,92.52892425000027,53398.90867008 2025-03-23,17:50:36.000,82,11083222,14445,0,1742752235,12929.94314933,92.28925383000023,53398.94360568 2025-03-23,17:50:37.000,82,11083159,14445,0,1742752236,12930.172183869996,92.15532035999786,53398.9156572 2025-03-23,17:50:38.000,82,11083185,14525,0,1742752237,12930.461845199992,91.88745342000038,53398.929631440005 2025-03-23,17:50:39.000,82,11083283,14445,0,1742752238,12930.583098779993,91.76056908000464,53398.929631440005 2025-03-23,17:50:40.000,82,11083146,14405,0,1742752239,12930.825605939994,91.61253735000355,53398.992515519996 2025-03-23,17:50:41.000,82,11083116,14685,0,1742752240,12930.906441659994,91.46450562000246,53398.978541280005 2025-03-23,17:50:42.000,82,11083218,14485,0,1742752241,12930.95359582999,91.39401432000159,53399.00648976 2025-03-23,17:50:43.000,82,11083229,14645,0,1742752242,12930.99401368999,91.27417910999793,53399.03443824 2025-03-23,17:50:44.000,82,11083194,14565,0,1742752243,12931.03443154999,91.18958954999835,53399.07636096 2025-03-23,17:50:45.000,82,11083155,14685,0,1742752244,12930.940123209999,91.11204911999812,53399.11129656 2025-03-23,17:50:46.000,82,11083154,14525,0,1742752245,12930.866023799994,90.98516478000238,53399.13225792 2025-03-23,17:50:47.000,82,11083108,14885,0,1742752246,12930.852551179989,90.9640173900043,53399.216103360006 2025-03-23,17:50:48.000,82,11083230,14485,0,1742752247,12930.724561289993,90.83008392000193,53399.216103360006 2025-03-23,17:50:49.000,82,11083187,14645,0,1742752248,12930.562889849993,90.69615044999955,53399.24405184 2025-03-23,17:50:50.000,82,11083263,14645,0,1742752249,12930.508999370002,90.68205219000083,53399.23706472001 2025-03-23,17:50:51.000,82,11083293,14285,0,1742752250,12930.327119000001,90.63975741000468,53399.27200032 2025-03-23,17:50:52.000,82,11083217,14525,0,1742752251,12930.151974939996,90.54811871999846,53399.27898744 2025-03-23,17:50:53.000,82,11083144,14645,0,1742752252,12930.04419398,90.57631524000317,53399.27898744 2025-03-23,17:50:54.000,82,11083146,14405,0,1742752253,12929.96335826,90.46352915999887,53399.2999488 2025-03-23,17:50:55.000,82,11083237,14765,0,1742752254,12929.889258849995,90.46352915999887,53399.265013200005 2025-03-23,17:50:56.000,82,11083235,14725,0,1742752255,12929.84210468,90.38598872999864,53399.32091016 2025-03-23,17:50:57.000,82,11083251,14565,0,1742752256,12929.808423129994,90.407136120004,53399.32091016 2025-03-23,17:50:58.000,82,11083248,14365,0,1742752257,12929.76126896,90.48467655000422,53399.28597456001 2025-03-23,17:50:59.000,82,11083204,14245,0,1742752258,12929.67369692999,90.47057828999823,53399.32091016 2025-03-23,17:51:00.000,82,11083224,14565,0,1742752259,12929.680433239999,90.47762742000486,53399.32091016 2025-03-23,17:51:01.000,82,11083231,14405,0,1742752260,12929.626542759994,90.5410695899991,53399.30693592001 2025-03-23,17:51:02.000,82,11083167,14805,0,1742752261,12929.424453459993,90.66795393000211,53399.33488440001 2025-03-23,17:51:03.000,82,11083240,14565,0,1742752262,12929.282990949992,90.73844523000298,53399.33488440001 2025-03-23,17:51:04.000,82,11083142,14485,0,1742752263,12929.033747479996,90.82303479000257,53399.33488440001 2025-03-23,17:51:05.000,82,11083210,14525,0,1742752264,12928.791240319995,90.93582086999959,53399.25802608001 2025-03-23,17:51:06.000,82,11083280,14685,0,1742752265,12928.62283257,91.02745955999853,53399.313923040005 2025-03-23,17:51:07.000,82,11083100,14765,0,1742752266,12928.312962309989,91.16844216000027,53399.35584576001 2025-03-23,17:51:08.000,82,11083227,14565,0,1742752267,12928.056982529997,91.22483520000242,53399.25802608001 2025-03-23,17:51:09.000,82,11083260,14405,0,1742752268,12927.888574780001,91.41516170999967,53399.25103896 2025-03-23,17:51:10.000,82,11083207,14685,0,1742752269,12927.60564976,91.47155475000181,53399.23706472001 2025-03-23,17:51:11.000,82,11083131,14565,0,1742752270,12927.46418725,91.6548321299997,53399.22309048 2025-03-23,17:51:12.000,82,11083176,14405,0,1742752271,12927.35640628999,91.81696211999952,53399.13924504001 2025-03-23,17:51:13.000,82,11083104,14725,0,1742752272,12927.37661521999,91.80991299000016,53399.03443824 2025-03-23,17:51:14.000,82,11083205,14405,0,1742752273,12927.31598842999,91.94384646000253,53399.06937384001 2025-03-23,17:51:15.000,82,11083252,14845,0,1742752274,12927.349669979994,92.06368166999891,53399.06937384001 2025-03-23,17:51:16.000,82,11083275,14845,0,1742752275,12927.430505699995,92.21876252999937,53398.95059280001 2025-03-23,17:51:17.000,82,11083292,14685,0,1742752276,12927.49786879999,92.23286078999809,53398.93661856 2025-03-23,17:51:18.000,82,11083175,14565,0,1742752277,12927.531550349995,92.41613817000325,53398.88770872 2025-03-23,17:51:19.000,82,11083260,14485,0,1742752278,12927.53828665999,92.61351380999986,53398.88770872 2025-03-23,17:51:20.000,82,11083242,14565,0,1742752279,12927.54502297,92.72629989000416,53398.90867008 2025-03-23,17:51:21.000,82,11083201,14405,0,1742752280,12927.55849558999,92.83908597000118,53398.90867008 2025-03-23,17:51:22.000,82,11083226,14685,0,1742752281,12927.52481404,92.9659703100042,53398.880721600006 2025-03-23,17:51:23.000,82,11083268,14445,0,1742752282,12927.47765986999,93.0999037799993,53398.72700496 2025-03-23,17:51:24.000,82,11083214,14685,0,1742752283,12927.49786879999,93.19154246999824,53398.78988904 2025-03-23,17:51:25.000,82,11083204,14565,0,1742752284,12927.39682414999,93.29727942000318,53398.67809512 2025-03-23,17:51:26.000,82,11083108,14525,0,1742752285,12927.390087839995,93.31842681000126,53398.78290192001 2025-03-23,17:51:27.000,82,11083207,14605,0,1742752286,12927.470923559995,93.26908289999847,53398.65713376001 2025-03-23,17:51:28.000,82,11083159,14405,0,1742752287,12927.52481404,93.17039508000016,53398.5313656 2025-03-23,17:51:29.000,82,11083278,14605,0,1742752288,12927.652803929996,93.12105117000465,53398.4614944 2025-03-23,17:51:30.000,82,11083121,14365,0,1742752289,12927.713430719996,93.02941247999843,53398.48944288001 2025-03-23,17:51:31.000,82,11083166,14405,0,1742752290,12927.774057509996,92.89547901000333,53398.43354592 2025-03-23,17:51:32.000,82,11083201,14485,0,1742752291,12927.895311089997,92.77564379999967,53398.41957168001 2025-03-23,17:51:33.000,82,11083302,14765,0,1742752292,12928.016564669997,92.62761206999858,53398.32873912001 2025-03-23,17:51:34.000,82,11083118,14285,0,1742752293,12928.030037290002,92.40203991000453,53398.2868164 2025-03-23,17:51:35.000,82,11083174,14605,0,1742752294,12928.131081940002,92.35269600000174,53398.31476488 2025-03-23,17:51:36.000,82,11083177,14165,0,1742752295,12928.265808139993,92.33859774000302,53398.26585504 2025-03-23,17:51:37.000,82,11083175,14565,0,1742752296,12928.353380169989,92.21171340000001,53398.27982928001 2025-03-23,17:51:38.000,82,11083253,14525,0,1742752297,12928.51505160999,92.12007471000106,53398.2868164 2025-03-23,17:51:39.000,82,11083193,14645,0,1742752298,12928.53526053999,91.98614123999869,53398.23091944001 2025-03-23,17:51:40.000,82,11083089,14525,0,1742752299,12928.6430415,91.99319036999805,53398.24489368 2025-03-23,17:51:41.000,82,11083192,14245,0,1742752300,12928.67672304999,91.8663060300023,53398.17502248 2025-03-23,17:51:42.000,82,11083201,14205,0,1742752301,12928.771031389995,91.73942168999929,53398.16104824001 2025-03-23,17:51:43.000,82,11083211,14405,0,1742752302,12928.851867109996,91.64778300000035,53398.26585504 2025-03-23,17:51:44.000,82,11083243,14485,0,1742752303,12928.81818555999,91.54204605000268,53398.18200960001 2025-03-23,17:51:45.000,82,11083230,14445,0,1742752304,12928.90575759,91.44335823000438,53398.22393232 2025-03-23,17:51:46.000,82,11083209,14365,0,1742752305,12928.892284969996,91.38696519000223,53398.147074 2025-03-23,17:51:47.000,82,11083267,14525,0,1742752306,12928.919230209991,91.28122824000457,53398.27284216 2025-03-23,17:51:48.000,82,11083280,14485,0,1742752307,12928.92596652,91.31647389000136,53398.17502248 2025-03-23,17:51:49.000,82,11083212,14445,0,1742752308,12928.959648069991,91.16139303000091,53398.25188080001 2025-03-23,17:51:50.000,82,11083316,14525,0,1742752309,12929.033747479996,91.20368781000434,53398.27982928001 2025-03-23,17:51:51.000,82,11083302,14445,0,1742752310,12929.128055820001,91.16844216000027,53398.30079064001 2025-03-23,17:51:52.000,82,11083220,14645,0,1742752311,12929.188682610002,91.06975434000196,53398.31476488 2025-03-23,17:51:53.000,82,11083210,14365,0,1742752312,12929.282990949992,91.15434390000155,53398.3916232 2025-03-23,17:51:54.000,82,11083333,14405,0,1742752313,12929.303199879992,91.03450868999789,53398.3916232 2025-03-23,17:51:55.000,82,11083268,14365,0,1742752314,12929.437926079998,91.11909825000475,53398.36367472 2025-03-23,17:51:56.000,82,11083207,14165,0,1742752315,12929.498552869998,91.07680347000132,53398.38463608 2025-03-23,17:51:57.000,82,11083218,14725,0,1742752316,12929.471607629988,91.21778607000306,53398.475468640005 2025-03-23,17:51:58.000,82,11083255,14565,0,1742752317,12929.532234419989,91.18254041999899,53398.43354592 2025-03-23,17:51:59.000,82,11083255,14645,0,1742752318,12929.498552869998,91.17549128999963,53398.51040424 2025-03-23,17:52:00.000,82,11083214,14525,0,1742752319,12929.538970729998,91.22483520000242,53398.524378480004 2025-03-23,17:52:01.000,82,11083281,14565,0,1742752320,12929.572652279989,91.1966386799977,53398.63617240001 2025-03-23,17:52:02.000,82,11083205,14445,0,1742752321,12929.599597519998,91.1966386799977,53398.70604360001 2025-03-23,17:52:03.000,82,11083298,14685,0,1742752322,12929.619806449999,91.23893346000114,53398.62918528 2025-03-23,17:52:04.000,82,11083123,14485,0,1742752323,12929.619806449999,91.27417910999793,53398.76892768 2025-03-23,17:52:05.000,82,11083170,14285,0,1742752324,12929.599597519998,91.21778607000306,53398.72700496 2025-03-23,17:52:06.000,82,11083191,14645,0,1742752325,12929.572652279989,91.20368781000434,53398.761940560005 2025-03-23,17:52:07.000,82,11083366,14205,0,1742752326,12929.471607629988,91.14024564000283,53398.87373448001 2025-03-23,17:52:08.000,82,11083312,14445,0,1742752327,12929.384035599993,91.13319651000347,53398.81783752 2025-03-23,17:52:09.000,82,11083186,14485,0,1742752328,12929.336881429997,91.05565608000325,53398.87373448001 2025-03-23,17:52:10.000,82,11083232,14565,0,1742752329,12929.175209989997,91.04860695000389,53398.83181176001 2025-03-23,17:52:11.000,82,11083172,14525,0,1742752330,12929.060692719991,91.04860695000389,53398.90168296001 2025-03-23,17:52:12.000,82,11083206,14485,0,1742752331,12928.831658179995,91.04860695000389,53398.95059280001 2025-03-23,17:52:13.000,82,11083253,14485,0,1742752332,12928.69693197999,91.12614738000411,53398.95757992 2025-03-23,17:52:14.000,82,11083251,14445,0,1742752333,12928.58241471,91.14729477000219,53398.94360568 2025-03-23,17:52:15.000,82,11083148,14845,0,1742752334,12928.501578989999,91.2459825900005,53398.95757992 2025-03-23,17:52:16.000,82,11083139,14565,0,1742752335,12928.47463374999,91.28827737000393,53398.94360568 2025-03-23,17:52:17.000,82,11083124,14405,0,1742752336,12928.501578989999,91.32352302000072,53398.9156572 2025-03-23,17:52:18.000,82,11083182,14405,0,1742752337,12928.56220578,91.46450562000246,53398.94360568 2025-03-23,17:52:19.000,82,11083268,14565,0,1742752338,12928.60262364,91.51384952999797,53398.859760240004 2025-03-23,17:52:20.000,82,11083164,14445,0,1742752339,12928.68345936,91.64778300000035,53398.90867008 2025-03-23,17:52:21.000,82,11083134,14525,0,1742752340,12928.730613529995,91.69007778000378,53398.824824639996 2025-03-23,17:52:22.000,82,11083217,14565,0,1742752341,12928.80471294,91.69712691000313,53398.88770872 2025-03-23,17:52:23.000,82,11083186,14405,0,1742752342,12928.892284969996,91.73237255999993,53398.95059280001 2025-03-23,17:52:24.000,82,11083180,14565,0,1742752343,12929.000065929991,91.80991299000016,53398.880721600006 2025-03-23,17:52:25.000,82,11083248,14765,0,1742752344,12928.98659331,91.767618210004,53398.85277312001 2025-03-23,17:52:26.000,82,11083119,14645,0,1742752345,12928.919230209991,91.72532343000057,53398.83879888 2025-03-23,17:52:27.000,82,11083234,14725,0,1742752346,12928.85860341999,91.63368474000163,53398.88770872 2025-03-23,17:52:28.000,82,11083322,14565,0,1742752347,12928.80471294,91.69712691000313,53398.83879888 2025-03-23,17:52:29.000,82,11083210,14365,0,1742752348,12928.710404599995,91.64073387000099,53398.81783752 2025-03-23,17:52:30.000,82,11083218,14565,0,1742752349,12928.73734983999,91.61958648000291,53398.78290192001 2025-03-23,17:52:31.000,82,11083205,14565,0,1742752350,12928.629568879995,91.51384952999797,53398.824824639996 2025-03-23,17:52:32.000,82,11083358,14685,0,1742752351,12928.65651411999,91.56319344000076,53398.80386328001 2025-03-23,17:52:33.000,82,11083296,14645,0,1742752352,12928.67672304999,91.49270213999989,53398.74796632 2025-03-23,17:52:34.000,82,11083259,14765,0,1742752353,12928.67672304999,91.54909518000204,53398.78290192001 2025-03-23,17:52:35.000,82,11083114,14565,0,1742752354,12928.71714090999,91.53499692000332,53398.692069360004 2025-03-23,17:52:36.000,82,11083251,14485,0,1742752355,12928.83839448999,91.73237255999993,53398.69905648 2025-03-23,17:52:37.000,82,11083169,14605,0,1742752356,12928.952911759996,91.76056908000464,53398.72001784 2025-03-23,17:52:38.000,82,11083258,14645,0,1742752357,12929.033747479996,91.9015516799991,53398.69905648 2025-03-23,17:52:39.000,82,11083191,14445,0,1742752358,12929.175209989997,91.85220777000359,53398.6012368 2025-03-23,17:52:40.000,82,11083293,14445,0,1742752359,12929.363826669993,91.93679733000317,53398.65014664 2025-03-23,17:52:41.000,82,11083251,15045,0,1742752360,12929.458135009998,92.00728863000404,53398.55931408 2025-03-23,17:52:42.000,82,11083252,14525,0,1742752361,12929.613070139989,91.92269907000446,53398.62219816 2025-03-23,17:52:43.000,82,11083270,14405,0,1742752362,12929.720851099999,91.88040429000102,53398.62918528 2025-03-23,17:52:44.000,82,11083183,14525,0,1742752363,12929.808423129994,91.7041760400025,53398.594249680005 2025-03-23,17:52:45.000,82,11083196,14685,0,1742752364,12929.9229404,91.4081125800003,53398.62918528 2025-03-23,17:52:46.000,82,11083136,14485,0,1742752365,12929.96335826,91.2107369400037,53398.66412088001 2025-03-23,17:52:47.000,82,11083167,14765,0,1742752366,12929.949885639995,90.92877174000023,53398.62219816 2025-03-23,17:52:48.000,82,11083260,14565,0,1742752367,12929.88252254,90.6045117600006,53398.643159520005 2025-03-23,17:52:49.000,82,11083154,14325,0,1742752368,12929.869049919995,90.27320265000162,53398.51739136001 2025-03-23,17:52:50.000,82,11083105,14485,0,1742752369,12929.720851099999,89.90664788999857,53398.55931408 2025-03-23,17:52:51.000,82,11083111,14565,0,1742752370,12929.666960619994,89.68107573000452,53398.50341712 2025-03-23,17:52:52.000,82,11083217,14725,0,1742752371,12929.525498109993,89.38501227000233,53398.53835272001 2025-03-23,17:52:53.000,82,11083112,14365,0,1742752372,12929.410980840003,89.13829272000294,53398.594249680005 2025-03-23,17:52:54.000,82,11083249,14605,0,1742752373,12929.249309400002,89.00435925000056,53398.58027544 2025-03-23,17:52:55.000,82,11083119,14645,0,1742752374,12929.134792129997,88.89157317000354,53398.58726256001 2025-03-23,17:52:56.000,82,11083167,14565,0,1742752375,12928.932702829996,88.87747491000482,53398.45450728 2025-03-23,17:52:57.000,82,11083217,14445,0,1742752376,12928.81818555999,88.82108187000267,53398.50341712 2025-03-23,17:52:58.000,82,11083352,14445,0,1742752377,12928.669986739995,88.82108187000267,53398.53835272001 2025-03-23,17:52:59.000,82,11083205,14885,0,1742752378,12928.63630518999,88.72239405000437,53398.51040424 2025-03-23,17:53:00.000,82,11083219,14605,0,1742752379,12928.61609625999,88.88452404000418,53398.51040424 2025-03-23,17:53:01.000,82,11083292,14685,0,1742752380,12928.56220578,88.75763970000116,53398.545339840006 2025-03-23,17:53:02.000,82,11083160,14365,0,1742752381,12928.61609625999,88.82813100000203,53398.50341712 2025-03-23,17:53:03.000,82,11083240,14605,0,1742752382,12928.55546946999,88.82108187000267,53398.44752016001 2025-03-23,17:53:04.000,82,11083181,14525,0,1742752383,12928.59588732999,88.7505905700018,53398.545339840006 2025-03-23,17:53:05.000,82,11083134,14445,0,1742752384,12928.58241471,88.80698361000395,53398.49643000001 2025-03-23,17:53:06.000,82,11083237,14565,0,1742752385,12928.47463374999,88.86337664999883,53398.56630120001 2025-03-23,17:53:07.000,82,11083155,14685,0,1742752386,12928.333171239989,88.7999344800046,53398.55232696 2025-03-23,17:53:08.000,82,11083191,14485,0,1742752387,12928.198445039998,88.87747491000482,53398.56630120001 2025-03-23,17:53:09.000,82,11083199,14485,0,1742752388,12928.003092049992,88.9338679499997,53398.545339840006 2025-03-23,17:53:10.000,82,11083254,14525,0,1742752389,12927.821211679991,89.032555769998,53398.55232696 2025-03-23,17:53:11.000,82,11083181,14885,0,1742752390,12927.652803929996,89.11714533000486,53398.53835272001 2025-03-23,17:53:12.000,82,11083229,14325,0,1742752391,12927.43724200999,89.25107879999996,53398.56630120001 2025-03-23,17:53:13.000,82,11083334,14565,0,1742752392,12927.31598842999,89.3920614000017,53398.56630120001 2025-03-23,17:53:14.000,82,11083242,14725,0,1742752393,12927.194734849989,89.65992833999917,53398.48944288001 2025-03-23,17:53:15.000,82,11083262,14525,0,1742752394,12927.147580679994,89.77976355000283,53398.524378480004 2025-03-23,17:53:16.000,82,11083219,14245,0,1742752395,12927.113899129989,89.948942670002,53398.475468640005 2025-03-23,17:53:17.000,82,11083146,14565,0,1742752396,12927.181262229999,90.1956622200014,53398.48245576 2025-03-23,17:53:18.000,82,11083307,14645,0,1742752397,12927.248625329994,90.35074308000185,53398.45450728 2025-03-23,17:53:19.000,82,11083344,14605,0,1742752398,12927.369878909994,90.59746263000125,53398.5313656 2025-03-23,17:53:20.000,82,11083227,14805,0,1742752399,12927.45745093999,90.67500306000147,53398.3916232 2025-03-23,17:53:21.000,82,11083210,14605,0,1742752400,12927.592177139995,90.83008392000193,53398.48944288001 2025-03-23,17:53:22.000,82,11083149,14565,0,1742752401,12927.66627655,90.92172261000087,53398.43354592 2025-03-23,17:53:23.000,82,11083256,14565,0,1742752402,12927.861629539992,90.97106652000366,53398.426558800005 2025-03-23,17:53:24.000,82,11083273,14565,0,1742752403,12927.902047399992,90.98516478000238,53398.41258456 2025-03-23,17:53:25.000,82,11083288,14765,0,1742752404,12927.955937879997,91.02745955999853,53398.356687600004 2025-03-23,17:53:26.000,82,11083189,14565,0,1742752405,12927.996355739997,91.12614738000411,53398.40559744 2025-03-23,17:53:27.000,82,11083135,14565,0,1742752406,12928.016564669997,91.11909825000475,53398.3916232 2025-03-23,17:53:28.000,82,11083203,14445,0,1742752407,12927.969410500002,91.15434390000155,53398.34970048001 2025-03-23,17:53:29.000,82,11083300,14365,0,1742752408,12927.854893229996,91.11204911999812,53398.36367472 2025-03-23,17:53:30.000,82,11083204,14965,0,1742752409,12927.720167029991,91.05565608000325,53398.34970048001 2025-03-23,17:53:31.000,82,11083206,14605,0,1742752410,12927.652803929996,91.03450868999789,53398.23790656 2025-03-23,17:53:32.000,82,11083195,14645,0,1742752411,12927.50460511,90.85828043999936,53398.33572624 2025-03-23,17:53:33.000,82,11083181,14525,0,1742752412,12927.349669979994,90.7172978400049,53398.23790656 2025-03-23,17:53:34.000,82,11083211,14485,0,1742752413,12927.187998539994,90.63270827999804,53398.147074 2025-03-23,17:53:35.000,82,11083145,14525,0,1742752414,12927.053272339988,90.44943090000015,53398.16104824001 2025-03-23,17:53:36.000,82,11083128,14565,0,1742752415,12926.945491379993,90.32254656000441,53398.11213840001 2025-03-23,17:53:37.000,82,11083142,14685,0,1742752416,12926.804028869992,90.13926917999925,53398.07021568 2025-03-23,17:53:38.000,82,11083367,14245,0,1742752417,12926.682775289992,89.90664788999857,53397.97938312 2025-03-23,17:53:39.000,82,11083150,14605,0,1742752418,12926.628884810001,89.69517399000324,53398.03528008001 2025-03-23,17:53:40.000,82,11083276,14325,0,1742752419,12926.48068598999,89.59648616999766,53397.97938312 2025-03-23,17:53:41.000,82,11083212,14485,0,1742752420,12926.42679551,89.48370009000064,53397.88855056 2025-03-23,17:53:42.000,82,11083205,14445,0,1742752421,12926.393113959995,89.46960183000192,53397.9374604 2025-03-23,17:53:43.000,82,11083219,14525,0,1742752422,12926.31901454999,89.42730704999849,53397.9374604 2025-03-23,17:53:44.000,82,11083220,14445,0,1742752423,12926.285333,89.37796314000298,53397.81169224 2025-03-23,17:53:45.000,82,11083289,14765,0,1742752424,12926.27859668999,89.33566835999954,53397.77675664001 2025-03-23,17:53:46.000,82,11083286,14565,0,1742752425,12926.17755203999,89.30042271000275,53397.84662784001 2025-03-23,17:53:47.000,82,11083276,14365,0,1742752426,12926.23817882999,89.32861923000019,53397.74880816001 2025-03-23,17:53:48.000,82,11083209,14645,0,1742752427,12926.23817882999,89.38501227000233,53397.69989832001 2025-03-23,17:53:49.000,82,11083150,14685,0,1742752428,12926.29880561999,89.42730704999849,53397.7627824 2025-03-23,17:53:50.000,82,11083192,14485,0,1742752429,12926.37964133999,89.3568157500049,53397.755795280005 2025-03-23,17:53:51.000,82,11083245,14605,0,1742752430,12926.40658658,89.44845444000384,53397.66496272 2025-03-23,17:53:52.000,82,11083232,14605,0,1742752431,12926.50763123,89.42730704999849,53397.78374376 2025-03-23,17:53:53.000,82,11083211,14485,0,1742752432,12926.574994329996,89.49074922,53397.74182104 2025-03-23,17:53:54.000,82,11083271,14605,0,1742752433,12926.655830049996,89.54714226000215,53397.74182104 2025-03-23,17:53:55.000,82,11083243,14365,0,1742752434,12926.622148499991,89.56828965000022,53397.82566648001 2025-03-23,17:53:56.000,82,11083226,14485,0,1742752435,12926.635621119996,89.71632138000132,53397.76976952 2025-03-23,17:53:57.000,82,11083277,14485,0,1742752436,12926.622148499991,89.65992833999917,53397.79073088 2025-03-23,17:53:58.000,82,11083232,14525,0,1742752437,12926.534576469996,89.7374687699994,53397.7627824 2025-03-23,17:53:59.000,82,11083173,14285,0,1742752438,12926.4874223,89.7022231200026,53397.83964072 2025-03-23,17:54:00.000,82,11083267,14445,0,1742752439,12926.31901454999,89.81500919999962,53397.874576320006 2025-03-23,17:54:01.000,82,11083259,14525,0,1742752440,12926.22470621,89.82910745999834,53397.84662784001 2025-03-23,17:54:02.000,82,11083221,14325,0,1742752441,12926.049562149994,89.99828658000479,53397.79073088 2025-03-23,17:54:03.000,82,11083213,14445,0,1742752442,12925.901363329998,90.02648310000222,53397.78374376 2025-03-23,17:54:04.000,82,11083229,14845,0,1742752443,12925.820527609998,90.22385873999883,53397.86758920001 2025-03-23,17:54:05.000,82,11083323,14405,0,1742752444,12925.820527609998,90.32959569000377,53397.804705120005 2025-03-23,17:54:06.000,82,11083226,14725,0,1742752445,12925.773373440003,90.5410695899991,53397.853614960004 2025-03-23,17:54:07.000,82,11083249,14685,0,1742752446,12925.753164510003,90.66090480000275,53397.804705120005 2025-03-23,17:54:08.000,82,11083263,14365,0,1742752447,12925.685801409993,90.85123131,53397.72085968 2025-03-23,17:54:09.000,82,11083243,14725,0,1742752448,12925.712746650002,91.00631217000046,53397.72784680001 2025-03-23,17:54:10.000,82,11083305,14685,0,1742752449,12925.759900819998,91.14729477000219,53397.7627824 2025-03-23,17:54:11.000,82,11083225,14885,0,1742752450,12925.732955580002,91.14729477000219,53397.79073088 2025-03-23,17:54:12.000,82,11083234,14685,0,1742752451,12925.753164510003,91.27417910999793,53397.6929112 2025-03-23,17:54:13.000,82,11083255,14525,0,1742752452,12925.672328790002,91.23893346000114,53397.755795280005 2025-03-23,17:54:14.000,82,11083249,14645,0,1742752453,12925.571284140002,91.2459825900005,53397.65797560001 2025-03-23,17:54:15.000,82,11083224,14325,0,1742752454,12925.517393659997,91.15434390000155,53397.685924080004 2025-03-23,17:54:16.000,82,11083128,14565,0,1742752455,12925.436557939996,91.13319651000347,53397.72085968 2025-03-23,17:54:17.000,82,11083219,14485,0,1742752456,12925.355722219996,90.9640173900043,53397.65797560001 2025-03-23,17:54:18.000,82,11083241,14485,0,1742752457,12925.26141387999,90.83713305000128,53397.61605288 2025-03-23,17:54:19.000,82,11083111,14565,0,1742752458,12925.26815019,90.71024870999827,53397.57413016 2025-03-23,17:54:20.000,82,11083249,14485,0,1742752459,12925.315304359996,90.57631524000317,53397.518233200004 2025-03-23,17:54:21.000,82,11083213,14405,0,1742752460,12925.26815019,90.47762742000486,53397.56015592001 2025-03-23,17:54:22.000,82,11083237,14645,0,1742752461,12925.375931149996,90.30139916999906,53397.469323360005 2025-03-23,17:54:23.000,82,11083236,14605,0,1742752462,12925.396140079996,90.26615352000226,53397.48329760001 2025-03-23,17:54:24.000,82,11083198,14365,0,1742752463,12925.530866280002,90.18156396000268,53397.469323360005 2025-03-23,17:54:25.000,82,11083181,14685,0,1742752464,12925.591493070002,90.08992527000373,53397.44137488001 2025-03-23,17:54:26.000,82,11083255,14525,0,1742752465,12925.692537720002,90.0476304900003,53397.41342640001 2025-03-23,17:54:27.000,82,11083119,14565,0,1742752466,12925.800318679998,90.0123848400035,53397.36451656001 2025-03-23,17:54:28.000,82,11083276,14725,0,1742752467,12925.820527609998,89.90664788999857,53397.49028472001 2025-03-23,17:54:29.000,82,11083151,14565,0,1742752468,12925.860945469998,89.8361565899977,53397.3784908 2025-03-23,17:54:30.000,82,11083143,14805,0,1742752469,12925.908099639993,89.77976355000283,53397.38547792 2025-03-23,17:54:31.000,82,11083238,14645,0,1742752470,12925.847472849993,89.65287920999981,53397.35752944 2025-03-23,17:54:32.000,82,11083164,14445,0,1742752471,12925.867681779993,89.54714226000215,53397.41342640001 2025-03-23,17:54:33.000,82,11083128,14445,0,1742752472,12925.813791299988,89.43435617999785,53397.32958096 2025-03-23,17:54:34.000,82,11083241,14525,0,1742752473,12925.706010339993,89.36386488000426,53397.28765824 2025-03-23,17:54:35.000,82,11083210,14645,0,1742752474,12925.625174619992,89.16648924000037,53397.32259384001 2025-03-23,17:54:36.000,82,11083266,14405,0,1742752475,12925.584756759992,89.18058749999909,53397.301632480005 2025-03-23,17:54:37.000,82,11083135,14565,0,1742752476,12925.584756759992,88.95501533999777,53397.32259384001 2025-03-23,17:54:38.000,82,11083252,14365,0,1742752477,12925.571284140002,88.91976969000098,53397.3086196 2025-03-23,17:54:39.000,82,11083315,14565,0,1742752478,12925.706010339993,88.77878708999924,53397.29464536001 2025-03-23,17:54:40.000,82,11083203,14885,0,1742752479,12925.860945469998,88.65895188000286,53397.39246504001 2025-03-23,17:54:41.000,82,11083273,14365,0,1742752480,12926.05629845999,88.62370622999879,53397.32259384001 2025-03-23,17:54:42.000,82,11083209,14485,0,1742752481,12926.27859668999,88.46862536999834,53397.34355520001 2025-03-23,17:54:43.000,82,11083150,14445,0,1742752482,12926.568258020001,88.52501841000048,53397.36451656001 2025-03-23,17:54:44.000,82,11083270,14605,0,1742752483,12926.830974110002,88.48977276000369,53397.3784908 2025-03-23,17:54:45.000,82,11083302,14605,0,1742752484,12927.093690199988,88.54616579999856,53397.350542320004 2025-03-23,17:54:46.000,82,11083144,14565,0,1742752485,12927.3631426,88.59550971000135,53397.39945216 2025-03-23,17:54:47.000,82,11083217,14525,0,1742752486,12927.59891344999,88.6871484000003,53397.36451656001 2025-03-23,17:54:48.000,82,11083199,14565,0,1742752487,12927.794266439996,88.77173795999988,53397.45534912 2025-03-23,17:54:49.000,82,11083312,14685,0,1742752488,12927.949201570002,88.91272056000162,53397.57413016 2025-03-23,17:54:50.000,82,11083314,14525,0,1742752489,12927.996355739997,88.92681882000034,53397.64400136 2025-03-23,17:54:51.000,82,11083263,14685,0,1742752490,12928.070455150002,89.03960490000463,53397.71387256 2025-03-23,17:54:52.000,82,11083210,14485,0,1742752491,12928.030037290002,89.30747184000211,53397.706885440006 2025-03-23,17:54:53.000,82,11083231,14565,0,1742752492,12928.056982529997,89.36386488000426,53397.77675664001 2025-03-23,17:54:54.000,82,11083220,14445,0,1742752493,12928.056982529997,89.50484747999872,53397.83964072 2025-03-23,17:54:55.000,82,11083210,14485,0,1742752494,12928.030037290002,89.64583008000045,53397.874576320006 2025-03-23,17:54:56.000,82,11083317,14605,0,1742752495,12928.030037290002,89.7022231200026,53397.93047328 2025-03-23,17:54:57.000,82,11083132,14445,0,1742752496,12928.090664080002,89.8502548500037,53397.93047328 2025-03-23,17:54:58.000,82,11083193,14525,0,1742752497,12928.050246220002,89.99828658000479,53397.972396000005 2025-03-23,17:54:59.000,82,11083311,14405,0,1742752498,12928.030037290002,90.07582700999774,53397.95143464 2025-03-23,17:55:00.000,82,11083193,14445,0,1742752499,12928.009828360002,90.35779221000121,53398.04925432 2025-03-23,17:55:01.000,82,11083231,14405,0,1742752500,12928.070455150002,90.49877481000294,53398.042267200006 2025-03-23,17:55:02.000,82,11083155,14405,0,1742752501,12928.036773599997,90.73844523000298,53398.06322856001 2025-03-23,17:55:03.000,82,11083156,14565,0,1742752502,12928.009828360002,90.85123131,53398.08418992001 2025-03-23,17:55:04.000,82,11083201,14605,0,1742752503,12928.023300979992,91.07680347000132,53398.17502248 2025-03-23,17:55:05.000,82,11083309,14845,0,1742752504,12927.962674189992,91.21778607000306,53398.20297096001 2025-03-23,17:55:06.000,82,11083287,14605,0,1742752505,12927.982883119992,91.31647389000136,53398.16104824001 2025-03-23,17:55:07.000,82,11083280,14525,0,1742752506,12928.016564669997,91.51384952999797,53398.20297096001 2025-03-23,17:55:08.000,82,11083277,14485,0,1742752507,12928.023300979992,91.64778300000035,53398.258867920005 2025-03-23,17:55:09.000,82,11083242,14765,0,1742752508,12928.063718839992,91.73942168999929,53398.27284216 2025-03-23,17:55:10.000,82,11083267,14485,0,1742752509,12928.104136699993,91.767618210004,53398.27284216 2025-03-23,17:55:11.000,82,11083094,14525,0,1742752510,12928.178236109998,91.71827430000121,53398.38463608 2025-03-23,17:55:12.000,82,11083262,14605,0,1742752511,12928.178236109998,91.64778300000035,53398.40559744 2025-03-23,17:55:13.000,82,11083267,14645,0,1742752512,12928.245599209993,91.60548822000419,53398.41258456 2025-03-23,17:55:14.000,82,11083276,14645,0,1742752513,12928.232126589988,91.5561443100014,53398.44752016001 2025-03-23,17:55:15.000,82,11083187,14405,0,1742752514,12928.279280759998,91.42925996999838,53398.44752016001 2025-03-23,17:55:16.000,82,11083269,14445,0,1742752515,12928.265808139993,91.37286693000351,53398.45450728 2025-03-23,17:55:17.000,82,11083048,14645,0,1742752516,12928.407270649994,91.25303171999985,53398.56630120001 2025-03-23,17:55:18.000,82,11083245,14525,0,1742752517,12928.400534339999,91.04155782000453,53398.5313656 2025-03-23,17:55:19.000,82,11083271,14565,0,1742752518,12928.414006959989,90.90057522000279,53398.66412088001 2025-03-23,17:55:20.000,82,11083176,14725,0,1742752519,12928.434215889989,90.73844523000298,53398.63617240001 2025-03-23,17:55:21.000,82,11083175,14645,0,1742752520,12928.488106369994,90.56221698000445,53398.643159520005 2025-03-23,17:55:22.000,82,11083200,14685,0,1742752521,12928.481370059999,90.407136120004,53398.68508224001 2025-03-23,17:55:23.000,82,11083235,14405,0,1742752522,12928.407270649994,90.17451483000332,53398.5313656 2025-03-23,17:55:24.000,82,11083282,14445,0,1742752523,12928.286017069993,90.05467961999966,53398.594249680005 2025-03-23,17:55:25.000,82,11083272,14285,0,1742752524,12928.137818249998,89.84320572000433,53398.65713376001 2025-03-23,17:55:26.000,82,11083177,14605,0,1742752525,12927.922256329992,89.65287920999981,53398.55931408 2025-03-23,17:55:27.000,82,11083192,14805,0,1742752526,12927.69995809999,89.56124052000087,53398.57328832 2025-03-23,17:55:28.000,82,11083217,14765,0,1742752527,12927.39682414999,89.30042271000275,53398.524378480004 2025-03-23,17:55:29.000,82,11083242,14365,0,1742752528,12927.134108059989,89.23698054000124,53398.55931408 2025-03-23,17:55:30.000,82,11083365,14725,0,1742752529,12926.972436620003,89.01845750999928,53398.524378480004 2025-03-23,17:55:31.000,82,11083132,14845,0,1742752530,12926.723193149992,88.97616273000313,53398.49643000001 2025-03-23,17:55:32.000,82,11083249,14605,0,1742752531,12926.581730639991,88.81403274000331,53398.46848152001 2025-03-23,17:55:33.000,82,11083188,14445,0,1742752532,12926.50763123,88.66600101000222,53398.41258456 2025-03-23,17:55:34.000,82,11083157,14565,0,1742752533,12926.494158609996,88.6519027500035,53398.32873912001 2025-03-23,17:55:35.000,82,11083264,14685,0,1742752534,12926.521103849991,88.56026406000456,53398.37066184001 2025-03-23,17:55:36.000,82,11083220,14565,0,1742752535,12926.574994329996,88.41223233000346,53398.32873912001 2025-03-23,17:55:37.000,82,11083123,14365,0,1742752536,12926.662566359992,88.43337972000154,53398.23091944001 2025-03-23,17:55:38.000,82,11083130,14685,0,1742752537,12926.716456839997,88.42633059000218,53398.20297096001 2025-03-23,17:55:39.000,82,11083174,14405,0,1742752538,12926.844446729992,88.4404288500009,53398.258867920005 2025-03-23,17:55:40.000,82,11083321,14525,0,1742752539,12926.871391970002,88.4051832000041,53398.258867920005 2025-03-23,17:55:41.000,82,11083237,14485,0,1742752540,12926.837710419997,88.46157623999898,53398.16104824001 2025-03-23,17:55:42.000,82,11083255,14445,0,1742752541,12926.898337209997,88.48272363000433,53398.23790656 2025-03-23,17:55:43.000,82,11083200,14365,0,1742752542,12926.783819939992,88.62370622999879,53398.11912552 2025-03-23,17:55:44.000,82,11083301,14445,0,1742752543,12926.750138390002,88.71534491999773,53398.209958080006 2025-03-23,17:55:45.000,82,11083252,14485,0,1742752544,12926.743402079992,88.77173795999988,53398.22393232 2025-03-23,17:55:46.000,82,11083190,14445,0,1742752545,12926.608675880001,88.92681882000034,53398.15406112001 2025-03-23,17:55:47.000,82,11083163,14645,0,1742752546,12926.50763123,89.08894881000015,53398.140086880005 2025-03-23,17:55:48.000,82,11083239,14685,0,1742752547,12926.433531819996,89.16648924000037,53398.18200960001 2025-03-23,17:55:49.000,82,11083200,14765,0,1742752548,12926.393113959995,89.25812792999932,53398.140086880005 2025-03-23,17:55:50.000,82,11083243,14565,0,1742752549,12926.42005919999,89.3920614000017,53398.16104824001 2025-03-23,17:55:51.000,82,11083237,14405,0,1742752550,12926.37964133999,89.46960183000192,53398.11912552 2025-03-23,17:55:52.000,82,11083194,14645,0,1742752551,12926.40658658,89.5894370399983,53398.140086880005 2025-03-23,17:55:53.000,82,11083209,14445,0,1742752552,12926.46721337,89.76566529000411,53398.140086880005 2025-03-23,17:55:54.000,82,11083096,14925,0,1742752553,12926.568258020001,89.82910745999834,53398.15406112001 2025-03-23,17:55:55.000,82,11083212,14565,0,1742752554,12926.655830049996,89.97713918999943,53398.11213840001 2025-03-23,17:55:56.000,82,11083177,14365,0,1742752555,12926.797292559997,90.1604165700046,53398.12611264 2025-03-23,17:55:57.000,82,11083366,14645,0,1742752556,12926.979172929998,90.26615352000226,53398.20297096001 2025-03-23,17:55:58.000,82,11083165,14645,0,1742752557,12927.033063409988,90.37189046999993,53398.17502248 2025-03-23,17:55:59.000,82,11083233,14805,0,1742752558,12927.174525919989,90.51992220000102,53398.15406112001 2025-03-23,17:56:00.000,82,11083291,14565,0,1742752559,12927.221680089999,90.51287307000166,53398.15406112001 2025-03-23,17:56:01.000,82,11083184,14325,0,1742752560,12927.241889019999,90.68910132000019,53398.15406112001 2025-03-23,17:56:02.000,82,11083207,14325,0,1742752561,12927.154316989989,90.73844523000298,53398.22393232 2025-03-23,17:56:03.000,82,11083242,14725,0,1742752562,12927.046536029993,90.73139610000362,53398.20297096001 2025-03-23,17:56:04.000,82,11083173,14645,0,1742752563,12927.019590789998,90.85123131,53398.27284216 2025-03-23,17:56:05.000,82,11083184,14725,0,1742752564,12926.804028869992,90.90762435000215,53398.15406112001 2025-03-23,17:56:06.000,82,11083256,14725,0,1742752565,12926.642357429992,90.9640173900043,53398.209958080006 2025-03-23,17:56:07.000,82,11083198,14525,0,1742752566,12926.568258020001,90.9992630400011,53398.18200960001 2025-03-23,17:56:08.000,82,11083182,14605,0,1742752567,12926.433531819996,91.04860695000389,53398.17502248 2025-03-23,17:56:09.000,82,11083298,14445,0,1742752568,12926.39985026999,91.11204911999812,53398.23790656 2025-03-23,17:56:10.000,82,11083241,14525,0,1742752569,12926.372905029995,91.2107369400037,53398.19598384 2025-03-23,17:56:11.000,82,11083171,14605,0,1742752570,12926.473949679996,91.28827737000393,53398.16104824001 2025-03-23,17:56:12.000,82,11083224,14885,0,1742752571,12926.500894919991,91.37991606000287,53398.23790656 2025-03-23,17:56:13.000,82,11083181,14565,0,1742752572,12926.601939569991,91.50680039999861,53398.18200960001 2025-03-23,17:56:14.000,82,11083104,14365,0,1742752573,12926.783819939992,91.57024257000012,53398.22393232 2025-03-23,17:56:15.000,82,11083331,14445,0,1742752574,12926.851183040002,91.63368474000163,53398.11213840001 2025-03-23,17:56:16.000,82,11083050,14645,0,1742752575,12927.019590789998,91.64778300000035,53398.0772028 2025-03-23,17:56:17.000,82,11083083,14565,0,1742752576,12927.093690199988,91.60548822000419,53398.091177040005 2025-03-23,17:56:18.000,82,11083212,14485,0,1742752577,12927.221680089999,91.54204605000268,53398.17502248 2025-03-23,17:56:19.000,82,11083209,14365,0,1742752578,12927.33619735999,91.49975126999925,53398.11213840001 2025-03-23,17:56:20.000,82,11083211,14565,0,1742752579,12927.44397832,91.309424760002,53398.06322856001 2025-03-23,17:56:21.000,82,11083144,14325,0,1742752580,12927.55849558999,91.06975434000196,53398.18200960001 2025-03-23,17:56:22.000,82,11083177,14645,0,1742752581,12927.5652319,90.92877174000023,53398.091177040005 2025-03-23,17:56:23.000,82,11083277,14405,0,1742752582,12927.652803929996,90.61156088999996,53398.23091944001 2025-03-23,17:56:24.000,82,11083092,14565,0,1742752583,12927.70669441,90.407136120004,53398.16104824001 2025-03-23,17:56:25.000,82,11083106,14565,0,1742752584,12927.70669441,90.08287614000437,53398.140086880005 2025-03-23,17:56:26.000,82,11083158,14725,0,1742752585,12927.64606762,89.8502548500037,53398.12611264 2025-03-23,17:56:27.000,82,11083246,14685,0,1742752586,12927.59891344999,89.63878095000109,53398.11912552 2025-03-23,17:56:28.000,82,11083149,14605,0,1742752587,12927.51807772999,89.26517705999868,53398.140086880005 2025-03-23,17:56:29.000,82,11083151,14525,0,1742752588,12927.44397832,89.13124359000358,53398.05624144 2025-03-23,17:56:30.000,82,11083090,14405,0,1742752589,12927.33619735999,88.85632751999947,53398.15406112001 2025-03-23,17:56:31.000,82,11083292,14525,0,1742752590,12927.228416399994,88.72239405000437,53398.140086880005 2025-03-23,17:56:32.000,82,11083273,14565,0,1742752591,12927.228416399994,88.58846058000199,53398.16803536 2025-03-23,17:56:33.000,82,11083032,14205,0,1742752592,12927.093690199988,88.51092015000177,53398.16803536 2025-03-23,17:56:34.000,82,11083267,14285,0,1742752593,12927.006118169993,88.41223233000346,53398.07021568 2025-03-23,17:56:35.000,82,11083247,14365,0,1742752594,12926.918546139997,88.37698667999939,53398.0073316 2025-03-23,17:56:36.000,82,11083195,14565,0,1742752595,12926.992645550003,88.4051832000041,53398.09816416 2025-03-23,17:56:37.000,82,11083348,14565,0,1742752596,12927.086953889993,88.33469190000324,53398.11213840001 2025-03-23,17:56:38.000,82,11083263,14605,0,1742752597,12927.194734849989,88.46157623999898,53398.16803536 2025-03-23,17:56:39.000,82,11082988,14805,0,1742752598,12927.27557056999,88.37698667999939,53397.98637024001 2025-03-23,17:56:40.000,82,11083083,14325,0,1742752599,12927.3631426,88.3417410300026,53398.091177040005 2025-03-23,17:56:41.000,82,11083243,14525,0,1742752600,12927.511341419995,88.35583929000131,53398.11912552 2025-03-23,17:56:42.000,82,11083301,14645,0,1742752601,12927.51807772999,88.32764277000388,53398.147074 2025-03-23,17:56:43.000,82,11083108,14565,0,1742752602,12927.57870451999,88.23600407999766,53398.10515128 2025-03-23,17:56:44.000,82,11083220,14525,0,1742752603,12927.531550349995,88.20780756000022,53398.05624144 2025-03-23,17:56:45.000,82,11083232,14485,0,1742752604,12927.52481404,88.0950214800032,53398.11912552 2025-03-23,17:56:46.000,82,11083128,14885,0,1742752605,12927.511341419995,88.01043192000361,53398.13309976001 2025-03-23,17:56:47.000,82,11083284,14605,0,1742752606,12927.39682414999,87.92584236000403,53398.17502248 2025-03-23,17:56:48.000,82,11083261,14445,0,1742752607,12927.44397832,87.89059670999995,53398.11213840001 2025-03-23,17:56:49.000,82,11083149,14685,0,1742752608,12927.51807772999,87.93289149000339,53398.2169452 2025-03-23,17:56:50.000,82,11083296,14365,0,1742752609,12927.491132489995,87.8835475800006,53398.27284216 2025-03-23,17:56:51.000,82,11083262,14805,0,1742752610,12927.551759279995,87.76371237000421,53398.2868164 2025-03-23,17:56:52.000,82,11083080,14525,0,1742752611,12927.59891344999,87.85535106000316,53398.27284216 2025-03-23,17:56:53.000,82,11083115,14885,0,1742752612,12927.774057509996,87.8835475800006,53398.30079064001 2025-03-23,17:56:54.000,82,11083249,14285,0,1742752613,12927.881838469992,87.8483019300038,53398.25188080001 2025-03-23,17:56:55.000,82,11083124,14645,0,1742752614,12927.949201570002,87.8342036699978,53398.356687600004 2025-03-23,17:56:56.000,82,11083108,14605,0,1742752615,12927.989619430002,87.95403888000146,53398.25188080001 2025-03-23,17:56:57.000,82,11083176,14565,0,1742752616,12928.097400389997,87.93289149000339,53398.41957168001 2025-03-23,17:56:58.000,82,11083309,14565,0,1742752617,12928.117609319997,87.98928452999826,53398.258867920005 2025-03-23,17:56:59.000,82,11083221,14525,0,1742752618,12928.225390279993,88.11616887000127,53398.33572624 2025-03-23,17:57:00.000,82,11083219,14885,0,1742752619,12928.366852789994,88.1937093000015,53398.377648960006 2025-03-23,17:57:01.000,82,11083099,14405,0,1742752620,12928.393798029989,88.27829886000109,53398.39861032001 2025-03-23,17:57:02.000,82,11083082,14565,0,1742752621,12928.407270649994,88.3417410300026,53398.45450728 2025-03-23,17:57:03.000,82,11083228,14885,0,1742752622,12928.47463374999,88.32059364000452,53398.5313656 2025-03-23,17:57:04.000,82,11083201,14645,0,1742752623,12928.568942089994,88.27829886000109,53398.61521104001 2025-03-23,17:57:05.000,82,11083063,14565,0,1742752624,12928.750822459995,88.21485668999958,53398.55931408 2025-03-23,17:57:06.000,82,11083202,14485,0,1742752625,12928.771031389995,88.17961104000278,53398.62219816 2025-03-23,17:57:07.000,82,11083140,14445,0,1742752626,12928.872076039996,88.0950214800032,53398.713030720006 2025-03-23,17:57:08.000,82,11083223,14565,0,1742752627,12929.107846890001,87.96108801000082,53398.72700496 2025-03-23,17:57:09.000,82,11083206,14525,0,1742752628,12929.235836779997,87.74961410999822,53398.72700496 2025-03-23,17:57:10.000,82,11083204,14605,0,1742752629,12929.451398699988,87.49584542999946,53398.75495344001 2025-03-23,17:57:11.000,82,11083311,14725,0,1742752630,12929.458135009998,87.2420767500007,53398.79687616 2025-03-23,17:57:12.000,82,11083288,14845,0,1742752631,12929.552443349989,87.02355371999874,53398.87373448001 2025-03-23,17:57:13.000,82,11083223,14605,0,1742752632,12929.545707039993,86.73453939000319,53398.78290192001 2025-03-23,17:57:14.000,82,11083267,14525,0,1742752633,12929.552443349989,86.60060592000082,53398.80386328001 2025-03-23,17:57:15.000,82,11083156,14885,0,1742752634,12929.491816559988,86.31864072000462,53398.83181176001 2025-03-23,17:57:16.000,82,11083140,14845,0,1742752635,12929.444662389993,86.21290376999968,53398.76892768 2025-03-23,17:57:17.000,82,11083304,14485,0,1742752636,12929.289727260002,85.97323334999965,53398.880721600006 2025-03-23,17:57:18.000,82,11083439,14685,0,1742752637,12929.134792129997,85.980282479999,53398.89469584 2025-03-23,17:57:19.000,82,11083286,14325,0,1742752638,12928.952911759996,85.86044727000262,53398.810850400005 2025-03-23,17:57:20.000,82,11083217,14525,0,1742752639,12928.89902127999,85.96618422000029,53398.978541280005 2025-03-23,17:57:21.000,82,11083140,14325,0,1742752640,12928.74408615,86.06487203999859,53398.87373448001 2025-03-23,17:57:22.000,82,11083282,14285,0,1742752641,12928.669986739995,86.07897030000458,53398.92264432001 2025-03-23,17:57:23.000,82,11083164,14405,0,1742752642,12928.649777809995,86.31864072000462,53398.90168296001 2025-03-23,17:57:24.000,82,11083225,14525,0,1742752643,12928.63630518999,86.42437767000229,53398.90867008 2025-03-23,17:57:25.000,82,11083348,14685,0,1742752644,12928.67672304999,86.53716374999931,53398.96456704 2025-03-23,17:57:26.000,82,11083211,14845,0,1742752645,12928.69693197999,86.73453939000319,53398.88770872 2025-03-23,17:57:27.000,82,11083140,14485,0,1742752646,12928.710404599995,86.7979815600047,53398.9156572 2025-03-23,17:57:28.000,82,11083201,14365,0,1742752647,12928.85860341999,86.76273591000063,53398.94360568 2025-03-23,17:57:29.000,82,11083145,14765,0,1742752648,12928.87881234999,86.9319150299998,53398.94360568 2025-03-23,17:57:30.000,82,11083130,14605,0,1742752649,12929.013538549996,86.90371851000236,53398.992515519996 2025-03-23,17:57:31.000,82,11083222,14565,0,1742752650,12929.087637960001,86.92486590000044,53398.95757992 2025-03-23,17:57:32.000,82,11083138,14645,0,1742752651,12929.168473680002,86.82617808000214,53399.06937384001 2025-03-23,17:57:33.000,82,11083063,14205,0,1742752652,12929.101110579992,87.03765198000474,53398.992515519996 2025-03-23,17:57:34.000,82,11083314,14565,0,1742752653,12929.074165339996,87.0447011100041,53399.06937384001 2025-03-23,17:57:35.000,82,11083091,14765,0,1742752654,12929.047220100001,87.19978197000455,53399.02046400001 2025-03-23,17:57:36.000,82,11083202,14685,0,1742752655,12928.912493899996,87.1786345799992,53399.18116776 2025-03-23,17:57:37.000,82,11083146,15085,0,1742752656,12928.872076039996,87.24912588000007,53399.1252708 2025-03-23,17:57:38.000,82,11083293,14525,0,1742752657,12928.76429508,87.34781369999837,53399.10430944 2025-03-23,17:57:39.000,82,11083146,14765,0,1742752658,12928.548733159994,87.41830499999924,53399.10430944 2025-03-23,17:57:40.000,82,11083255,14325,0,1742752659,12928.427479579994,87.50289455999882,53399.15321928 2025-03-23,17:57:41.000,82,11083195,14605,0,1742752660,12928.306225999993,87.58748411999841,53399.15321928 2025-03-23,17:57:42.000,82,11083205,14445,0,1742752661,12928.184972419993,87.672073679998,53399.160206399996 2025-03-23,17:57:43.000,82,11083162,14365,0,1742752662,12928.036773599997,87.77076150000357,53399.08334808 2025-03-23,17:57:44.000,82,11083149,14805,0,1742752663,12927.895311089997,87.90469496999867,53399.08334808 2025-03-23,17:57:45.000,82,11083205,14645,0,1742752664,12927.834684299996,87.9822353999989,53399.02046400001 2025-03-23,17:57:46.000,82,11083015,14525,0,1742752665,12927.68648548,88.12321800000063,53399.1252708 2025-03-23,17:57:47.000,82,11083245,14885,0,1742752666,12927.53828665999,88.21485668999958,53398.99950264001 2025-03-23,17:57:48.000,82,11083247,14765,0,1742752667,12927.450714629995,88.32764277000388,53399.03443824 2025-03-23,17:57:49.000,82,11083198,14485,0,1742752668,12927.302515809999,88.34879016000195,53399.08334808 2025-03-23,17:57:50.000,82,11083200,14805,0,1742752669,12927.167789609994,88.4051832000041,53399.02046400001 2025-03-23,17:57:51.000,82,11083320,14605,0,1742752670,12927.033063409988,88.43337972000154,53398.99950264001 2025-03-23,17:57:52.000,82,11083336,14205,0,1742752671,12926.824237799992,88.48272363000433,53398.992515519996 2025-03-23,17:57:53.000,82,11083208,14525,0,1742752672,12926.723193149992,88.46157623999898,53398.9855284 2025-03-23,17:57:54.000,82,11083150,14445,0,1742752673,12926.48068598999,88.43337972000154,53398.94360568 2025-03-23,17:57:55.000,82,11083217,14525,0,1742752674,12926.352696099995,88.41223233000346,53398.81783752 2025-03-23,17:57:56.000,82,11083207,14525,0,1742752675,12926.19776096999,88.36288842000067,53398.92264432001 2025-03-23,17:57:57.000,82,11083199,14525,0,1742752676,12926.19776096999,88.25010234000365,53398.87373448001 2025-03-23,17:57:58.000,82,11083236,14485,0,1742752677,12926.069771079994,88.31354450999788,53398.70604360001 2025-03-23,17:57:59.000,82,11083283,14645,0,1742752678,12926.15734310999,88.24305321000429,53398.70604360001 2025-03-23,17:58:00.000,82,11083130,14285,0,1742752679,12926.11692524999,88.24305321000429,53398.75495344001 2025-03-23,17:58:01.000,82,11083235,14525,0,1742752680,12926.14387049,88.07387408999784,53398.73399208001 2025-03-23,17:58:02.000,82,11083095,14445,0,1742752681,12926.271860379995,88.07387408999784,53398.56630120001 2025-03-23,17:58:03.000,82,11083142,14365,0,1742752682,12926.38637765,87.9469897500021,53398.60822392 2025-03-23,17:58:04.000,82,11083280,14605,0,1742752683,12926.413322889995,87.86240019000252,53398.62918528 2025-03-23,17:58:05.000,82,11083347,14365,0,1742752684,12926.541312779991,87.81305627999973,53398.5313656 2025-03-23,17:58:06.000,82,11083236,14365,0,1742752685,12926.702984219992,87.64387716000056,53398.51739136001 2025-03-23,17:58:07.000,82,11083161,14365,0,1742752686,12926.777083629997,87.64387716000056,53398.38463608 2025-03-23,17:58:08.000,82,11083289,14605,0,1742752687,12927.006118169993,87.58043498999905,53398.2868164 2025-03-23,17:58:09.000,82,11083191,14245,0,1742752688,12927.27557056999,87.44650152000395,53398.3916232 2025-03-23,17:58:10.000,82,11083159,14725,0,1742752689,12927.571968209995,87.43240325999795,53398.25188080001 2025-03-23,17:58:11.000,82,11083186,14365,0,1742752690,12927.902047399992,87.19978197000455,53398.32175200001 2025-03-23,17:58:12.000,82,11083335,14725,0,1742752691,12928.144554559993,87.18568370999856,53398.426558800005 2025-03-23,17:58:13.000,82,11083165,14365,0,1742752692,12928.548733159994,87.00945546000003,53398.2868164 2025-03-23,17:58:14.000,82,11083069,14565,0,1742752693,12928.932702829996,86.88962025000365,53398.38463608 2025-03-23,17:58:15.000,82,11083222,14565,0,1742752694,12929.168473680002,86.69224460999976,53398.44053304 2025-03-23,17:58:16.000,82,11083536,14565,0,1742752695,12929.437926079998,86.60060592000082,53398.56630120001 2025-03-23,17:58:17.000,82,11083166,14725,0,1742752696,12929.464871319993,86.44552506000036,53398.53835272001 2025-03-23,17:58:18.000,82,11083357,14405,0,1742752697,12929.640015379999,86.11421595000138,53398.66412088001 2025-03-23,17:58:19.000,82,11083240,14725,0,1742752698,12929.538970729998,86.07897030000458,53398.50341712 2025-03-23,17:58:20.000,82,11083150,14365,0,1742752699,12929.592861209989,85.89569291999942,53398.58726256001 2025-03-23,17:58:21.000,82,11083263,14365,0,1742752700,12929.512025489988,85.87454553000134,53398.62918528 2025-03-23,17:58:22.000,82,11083148,14525,0,1742752701,12929.309936190002,85.71946467000089,53398.68508224001 2025-03-23,17:58:23.000,82,11083384,14525,0,1742752702,12929.235836779997,85.71241554000153,53398.67809512 2025-03-23,17:58:24.000,82,11083178,14805,0,1742752703,12929.215627849997,85.76880858000368,53398.76892768 2025-03-23,17:58:25.000,82,11083154,14485,0,1742752704,12929.202155229992,85.93093857000349,53398.76892768 2025-03-23,17:58:26.000,82,11083081,14645,0,1742752705,12929.148264750002,85.93093857000349,53398.79687616 2025-03-23,17:58:27.000,82,11083196,14685,0,1742752706,12929.148264750002,85.97323334999965,53398.761940560005 2025-03-23,17:58:28.000,82,11083188,14765,0,1742752707,12929.040483789991,86.10716682000202,53398.76892768 2025-03-23,17:58:29.000,82,11083277,14685,0,1742752708,12929.074165339996,86.23405115999776,53398.810850400005 2025-03-23,17:58:30.000,82,11083186,14365,0,1742752709,12929.040483789991,86.43142680000165,53398.79687616 2025-03-23,17:58:31.000,82,11083151,14405,0,1742752710,12928.993329619996,86.55126200999803,53398.85277312001 2025-03-23,17:58:32.000,82,11083211,14605,0,1742752711,12928.94617545,86.55126200999803,53398.83879888 2025-03-23,17:58:33.000,82,11083255,14605,0,1742752712,12929.000065929991,86.91781677000108,53398.90867008 2025-03-23,17:58:34.000,82,11083112,14405,0,1742752713,12928.973120689996,87.03765198000474,53398.9156572 2025-03-23,17:58:35.000,82,11083151,14805,0,1742752714,12929.000065929991,87.22092936000263,53398.90867008 2025-03-23,17:58:36.000,82,11083210,14605,0,1742752715,12929.155001059997,87.30551892000221,53399.08334808 2025-03-23,17:58:37.000,82,11083385,14365,0,1742752716,12929.215627849997,87.4887963000001,53399.07636096 2025-03-23,17:58:38.000,82,11083274,14405,0,1742752717,12929.330145120002,87.58043498999905,53399.02046400001 2025-03-23,17:58:39.000,82,11083147,14645,0,1742752718,12929.235836779997,87.66502454999863,53399.146232160005 2025-03-23,17:58:40.000,82,11083239,14205,0,1742752719,12929.107846890001,87.64387716000056,53399.18815488001 2025-03-23,17:58:41.000,82,11083130,14325,0,1742752720,12929.053956409996,87.7002702000027,53399.24405184 2025-03-23,17:58:42.000,82,11083283,14765,0,1742752721,12928.872076039996,87.84125280000444,53399.29296168 2025-03-23,17:58:43.000,82,11083272,14365,0,1742752722,12928.730613529995,87.86944932000188,53399.29296168 2025-03-23,17:58:44.000,82,11083103,14525,0,1742752723,12928.279280759998,88.07387408999784,53399.25103896 2025-03-23,17:58:45.000,82,11083261,14565,0,1742752724,12928.077191459997,88.03862844000105,53399.28597456001 2025-03-23,17:58:46.000,82,11083246,14525,0,1742752725,12927.787530130001,88.24305321000429,53399.327897279996 2025-03-23,17:58:47.000,82,11083247,14485,0,1742752726,12927.571968209995,88.28534799000045,53399.32091016 2025-03-23,17:58:48.000,82,11083220,14725,0,1742752727,12927.40356046,88.43337972000154,53399.551485120006 2025-03-23,17:58:49.000,82,11083204,14525,0,1742752728,12927.208207469994,88.53206753999984,53399.432704080005 2025-03-23,17:58:50.000,82,11083167,14685,0,1742752729,12927.167789609994,88.65895188000286,53399.37680712001 2025-03-23,17:58:51.000,82,11083344,14885,0,1742752730,12927.039799719998,88.7505905700018,53399.2999488 2025-03-23,17:58:52.000,82,11083461,14485,0,1742752731,12926.999381859998,88.71534491999773,53399.30693592001 2025-03-23,17:58:53.000,82,11083268,14525,0,1742752732,12926.871391970002,88.66600101000222,53399.432704080005 2025-03-23,17:58:54.000,82,11083037,14645,0,1742752733,12926.777083629997,88.70124665999901,53399.216103360006 2025-03-23,17:58:55.000,82,11083137,14405,0,1742752734,12926.770347320002,88.81403274000331,53399.24405184 2025-03-23,17:58:56.000,82,11083352,14525,0,1742752735,12926.628884810001,88.76468883000052,53399.25103896 2025-03-23,17:58:57.000,82,11083173,14725,0,1742752736,12926.52784016,88.63075535999815,53399.24405184 2025-03-23,17:58:58.000,82,11083252,14605,0,1742752737,12926.44700444,88.63075535999815,53399.216103360006 2025-03-23,17:58:59.000,82,11083367,14605,0,1742752738,12926.34595979,88.55321492999792,53399.06238672 2025-03-23,17:59:00.000,82,11083212,14325,0,1742752739,12926.25838775999,88.46862536999834,53399.25103896 2025-03-23,17:59:01.000,82,11083171,14365,0,1742752740,12926.083243699999,88.27829886000109,53399.09033520001 2025-03-23,17:59:02.000,82,11083196,14725,0,1742752741,12926.03608952999,88.13731625999935,53399.03443824 2025-03-23,17:59:03.000,82,11083326,14805,0,1742752742,12925.968726429994,88.03862844000105,53399.03443824 2025-03-23,17:59:04.000,82,11083293,14565,0,1742752743,12925.867681779993,87.84125280000444,53399.02046400001 2025-03-23,17:59:05.000,82,11083209,14365,0,1742752744,12925.780109749998,87.57338585999969,53398.880721600006 2025-03-23,17:59:06.000,82,11083296,14805,0,1742752745,12925.766637129993,87.55928760000097,53398.85277312001 2025-03-23,17:59:07.000,82,11083184,14605,0,1742752746,12925.645383549992,87.51699282000482,53398.7409792 2025-03-23,17:59:08.000,82,11083207,14645,0,1742752747,12925.530866280002,87.43945239000459,53398.7409792 2025-03-23,17:59:09.000,82,11083158,14485,0,1742752748,12925.510657350002,87.41830499999924,53398.761940560005 2025-03-23,17:59:10.000,82,11083282,14645,0,1742752749,12925.423085319992,87.46764891000203,53398.51040424 2025-03-23,17:59:11.000,82,11083254,14525,0,1742752750,12925.416349009996,87.43240325999795,53398.48944288001 2025-03-23,17:59:12.000,82,11083202,14485,0,1742752751,12925.389403770001,87.66502454999863,53398.51739136001 2025-03-23,17:59:13.000,82,11083112,14685,0,1742752752,12925.443294249992,87.61568064000312,53398.356687600004 2025-03-23,17:59:14.000,82,11083140,14525,0,1742752753,12925.402876389991,87.79895802000101,53398.40559744 2025-03-23,17:59:15.000,82,11083211,14445,0,1742752754,12925.456766869996,87.8483019300038,53398.29380352 2025-03-23,17:59:16.000,82,11083256,14525,0,1742752755,12925.598229379997,87.9963336600049,53398.307777760005 2025-03-23,17:59:17.000,82,11083184,14525,0,1742752756,12925.652119860002,88.17256191000342,53398.15406112001 2025-03-23,17:59:18.000,82,11083186,14725,0,1742752757,12925.726219269993,88.27829886000109,53398.19598384 2025-03-23,17:59:19.000,82,11083206,14565,0,1742752758,12925.921572259998,88.48272363000433,53398.26585504 2025-03-23,17:59:20.000,82,11083303,14405,0,1742752759,12926.083243699999,88.71534491999773,53398.26585504 2025-03-23,17:59:21.000,82,11083112,14565,0,1742752760,12926.26512407,88.7858362199986,53398.12611264 2025-03-23,17:59:22.000,82,11083213,14565,0,1742752761,12926.4874223,88.89157317000354,53398.16803536 2025-03-23,17:59:23.000,82,11083343,14325,0,1742752762,12926.689511600001,89.03960490000463,53398.23091944001 2025-03-23,17:59:24.000,82,11083254,14725,0,1742752763,12926.925282449993,88.99026099000184,53398.15406112001 2025-03-23,17:59:25.000,82,11083260,14765,0,1742752764,12927.31598842999,89.01140837999992,53398.23091944001 2025-03-23,17:59:26.000,82,11083139,14565,0,1742752765,12927.592177139995,88.95501533999777,53398.32873912001 2025-03-23,17:59:27.000,82,11083244,14485,0,1742752766,12927.827947990001,89.05370316000335,53398.34970048001 2025-03-23,17:59:28.000,82,11083249,14565,0,1742752767,12928.151290870002,88.87042577999819,53398.34970048001 2025-03-23,17:59:29.000,82,11083288,14685,0,1742752768,12928.326434929993,88.67305014000158,53398.34970048001 2025-03-23,17:59:30.000,82,11083405,14725,0,1742752769,12928.521787919999,88.65895188000286,53398.29380352 2025-03-23,17:59:31.000,82,11083233,14365,0,1742752770,12928.70366829,88.45452710999962,53398.31476488 2025-03-23,17:59:32.000,82,11083271,14605,0,1742752771,12928.81818555999,88.27829886000109,53398.33572624 2025-03-23,17:59:33.000,82,11083234,14645,0,1742752772,12928.919230209991,88.08092322000448,53398.39861032001 2025-03-23,17:59:34.000,82,11083099,14405,0,1742752773,12928.90575759,87.80600715000037,53398.53835272001 2025-03-23,17:59:35.000,82,11083168,14765,0,1742752774,12928.872076039996,87.58043498999905,53398.49643000001 2025-03-23,17:59:36.000,82,11083099,14525,0,1742752775,12928.872076039996,87.32666631000029,53398.51040424 2025-03-23,17:59:37.000,82,11083130,14565,0,1742752776,12928.82492187,87.08699589000025,53398.51040424 2025-03-23,17:59:38.000,82,11083196,14605,0,1742752777,12928.710404599995,86.96011155000451,53398.6012368 2025-03-23,17:59:39.000,82,11083235,14565,0,1742752778,12928.55546946999,86.72044113000447,53398.62918528 2025-03-23,17:59:40.000,82,11083227,14445,0,1742752779,12928.434215889989,86.70634286999848,53398.68508224001 2025-03-23,17:59:41.000,82,11083273,14485,0,1742752780,12928.218653969998,86.61470417999953,53398.69905648 2025-03-23,17:59:42.000,82,11083190,14525,0,1742752781,12928.030037290002,86.56536027000402,53398.63617240001 2025-03-23,17:59:43.000,82,11083097,14445,0,1742752782,12927.74711227,86.4878198400038,53398.73399208001 2025-03-23,17:59:44.000,82,11083173,14805,0,1742752783,12927.65954023999,86.42437767000229,53398.671108 2025-03-23,17:59:45.000,82,11083235,14765,0,1742752784,12927.43724200999,86.34683724000206,53398.80386328001 2025-03-23,17:59:46.000,82,11083186,14645,0,1742752785,12927.282306879999,86.27634594000119,53398.66412088001 2025-03-23,17:59:47.000,82,11083280,14845,0,1742752786,12927.27557056999,86.33273898000334,53398.66412088001 2025-03-23,17:59:48.000,82,11083361,14565,0,1742752787,12927.349669979994,86.28339507000055,53398.65713376001 2025-03-23,17:59:49.000,82,11083201,14445,0,1742752788,12927.3631426,86.31864072000462,53398.79687616 2025-03-23,17:59:50.000,82,11083149,14485,0,1742752789,12927.32272474,86.24814942000376,53398.65014664 2025-03-23,17:59:51.000,82,11083273,14285,0,1742752790,12927.34293367,86.23405115999776,53398.845786 2025-03-23,17:59:52.000,82,11083293,14725,0,1742752791,12927.309252119994,86.30454245999863,53398.72700496 2025-03-23,17:59:53.000,82,11083174,14685,0,1742752792,12927.134108059989,86.42437767000229,53398.72700496 2025-03-23,17:59:54.000,82,11083095,14605,0,1742752793,12927.060008649998,86.53011461999995,53398.72700496 2025-03-23,17:59:55.000,82,11083179,14285,0,1742752794,12926.783819939992,86.53716374999931,53398.70604360001 2025-03-23,17:59:56.000,82,11083138,14445,0,1742752795,12926.642357429992,86.73453939000319,53398.671108 2025-03-23,17:59:57.000,82,11083226,14685,0,1742752796,12926.352696099995,86.86847285999829,53398.81783752 2025-03-23,17:59:58.000,82,11083168,14685,0,1742752797,12926.16407942,87.0306028499981,53398.74796632 2025-03-23,17:59:59.000,82,11083205,14485,0,1742752798,12926.063034769999,87.29846979000286,53398.68508224001 2025-03-23,18:00:00.000,82,11083269,14445,0,1742752799,12925.908099639993,87.53109108000353,53398.78988904 2025-03-23,18:00:01.000,82,11083320,14405,0,1742752800,12925.881154399998,87.66502454999863,53398.72700496 2025-03-23,18:00:02.000,82,11083154,14405,0,1742752801,12925.854209159988,87.86240019000252,53398.824824639996 2025-03-23,18:00:03.000,82,11083167,14525,0,1742752802,12925.867681779993,87.90469496999867,53398.69905648 2025-03-23,18:00:04.000,82,11083341,14645,0,1742752803,12925.854209159988,87.96108801000082,53398.68508224001 2025-03-23,18:00:05.000,82,11083217,14565,0,1742752804,12925.827263919993,88.03862844000105,53398.692069360004 2025-03-23,18:00:06.000,82,11083140,14685,0,1742752805,12925.780109749998,88.22190581999894,53398.83181176001 2025-03-23,18:00:07.000,82,11083211,14485,0,1742752806,12925.706010339993,88.1584636500047,53398.67809512 2025-03-23,18:00:08.000,82,11083245,14605,0,1742752807,12925.611702000002,88.10207061000256,53398.63617240001 2025-03-23,18:00:09.000,82,11083337,14565,0,1742752808,12925.476975799997,88.32059364000452,53398.63617240001 2025-03-23,18:00:10.000,82,11083259,14845,0,1742752809,12925.355722219996,88.24305321000429,53398.62219816 2025-03-23,18:00:11.000,82,11083318,14565,0,1742752810,12925.22099601999,88.25715147000301,53398.62918528 2025-03-23,18:00:12.000,82,11083091,14365,0,1742752811,12925.18057815999,88.28534799000045,53398.55931408 2025-03-23,18:00:13.000,82,11083272,14365,0,1742752812,12925.22099601999,88.4051832000041,53398.62918528 2025-03-23,18:00:14.000,82,11083233,14685,0,1742752813,12925.194050779995,88.44747798000026,53398.58726256001 2025-03-23,18:00:15.000,82,11083213,14365,0,1742752814,12925.32877698,88.46862536999834,53398.53835272001 2025-03-23,18:00:16.000,82,11083154,14525,0,1742752815,12925.342249599991,88.62370622999879,53398.66412088001 2025-03-23,18:00:17.000,82,11083335,14725,0,1742752816,12925.672328790002,88.43337972000154,53398.57328832 2025-03-23,18:00:18.000,82,11083173,14285,0,1742752817,12925.692537720002,88.51092015000177,53398.50341712 2025-03-23,18:00:19.000,82,11083109,14365,0,1742752818,12925.780109749998,88.42633059000218,53398.51739136001 2025-03-23,18:00:20.000,82,11083424,14285,0,1742752819,12925.935044879989,88.45452710999962,53398.39861032001 2025-03-23,18:00:21.000,82,11083299,14365,0,1742752820,12926.009144289994,88.28534799000045,53398.50341712 2025-03-23,18:00:22.000,82,11083284,14525,0,1742752821,12926.03608952999,88.10911974000192,53398.48245576 2025-03-23,18:00:23.000,82,11083135,14485,0,1742752822,12925.995671669989,88.1937093000015,53398.39861032001 2025-03-23,18:00:24.000,82,11083264,14405,0,1742752823,12925.948517499994,87.98928452999826,53398.15406112001 2025-03-23,18:00:25.000,82,11083276,14725,0,1742752824,12925.699274029997,87.9469897500021,53398.33572624 2025-03-23,18:00:26.000,82,11083355,14845,0,1742752825,12925.618438309997,87.68617194000399,53398.19598384 2025-03-23,18:00:27.000,82,11083247,14445,0,1742752826,12925.396140079996,87.6015823800044,53398.07021568 2025-03-23,18:00:28.000,82,11083199,14525,0,1742752827,12925.06606089,87.49584542999946,53398.05624144 2025-03-23,18:00:29.000,82,11083253,14645,0,1742752828,12925.09974243999,87.40420674000052,53398.0772028 2025-03-23,18:00:30.000,82,11083217,14445,0,1742752829,12925.02564303,87.3901084800018,53398.021305840004 2025-03-23,18:00:31.000,82,11083236,14805,0,1742752830,12924.97848885999,87.41830499999924,53398.021305840004 2025-03-23,18:00:32.000,82,11083129,14205,0,1742752831,12925.07953350999,87.41830499999924,53397.88855056 2025-03-23,18:00:33.000,82,11083304,14565,0,1742752832,12925.274886499996,87.35486282999773,53397.95842176 2025-03-23,18:00:34.000,82,11083208,14525,0,1742752833,12925.342249599991,87.38305935000244,53397.83964072 2025-03-23,18:00:35.000,82,11083046,14205,0,1742752834,12925.645383549992,87.33371543999965,53397.78374376 2025-03-23,18:00:36.000,82,11083181,14325,0,1742752835,12925.820527609998,87.33371543999965,53397.78374376 2025-03-23,18:00:37.000,82,11083334,14845,0,1742752836,12926.069771079994,87.2914206600035,53397.78374376 2025-03-23,18:00:38.000,82,11083114,14445,0,1742752837,12926.251651449995,87.47469804000139,53397.6929112 2025-03-23,18:00:39.000,82,11083239,14485,0,1742752838,12926.574994329996,87.47469804000139,53397.706885440006 2025-03-23,18:00:40.000,82,11083239,14405,0,1742752839,12926.514367539996,87.39715761000116,53397.853614960004 2025-03-23,18:00:41.000,82,11083144,14245,0,1742752840,12926.581730639991,87.46764891000203,53397.6929112 2025-03-23,18:00:42.000,82,11083199,14525,0,1742752841,12926.642357429992,87.43945239000459,53397.72784680001 2025-03-23,18:00:43.000,82,11083160,14845,0,1742752842,12926.622148499991,87.53109108000353,53397.64400136 2025-03-23,18:00:44.000,82,11083213,14405,0,1742752843,12926.662566359992,87.34781369999837,53397.66496272 2025-03-23,18:00:45.000,82,11083485,15045,0,1742752844,12926.696247909997,87.66502454999863,53397.78374376 2025-03-23,18:00:46.000,82,11083187,14565,0,1742752845,12926.851183040002,87.58043498999905,53397.82566648001 2025-03-23,18:00:47.000,82,11083230,14685,0,1742752846,12927.019590789998,87.65797541999927,53397.73483392 2025-03-23,18:00:48.000,82,11083209,14525,0,1742752847,12927.309252119994,87.38305935000244,53397.853614960004 2025-03-23,18:00:49.000,82,11083145,14365,0,1742752848,12927.44397832,87.21388023000327,53397.81867936001 2025-03-23,18:00:50.000,82,11083330,14285,0,1742752849,12927.54502297,87.34781369999837,53397.972396000005 2025-03-23,18:00:51.000,82,11083166,14605,0,1742752850,12927.774057509996,87.15043806000176,53397.77675664001 2025-03-23,18:00:52.000,82,11083270,14565,0,1742752851,12927.774057509996,87.00945546000003,53397.95143464 2025-03-23,18:00:53.000,82,11083152,14565,0,1742752852,12927.915520019997,87.00240633000067,53397.83964072 2025-03-23,18:00:54.000,82,11083186,14565,0,1742752853,12927.902047399992,86.896669380003,53397.923486160005 2025-03-23,18:00:55.000,82,11083225,14725,0,1742752854,12927.875102159996,86.81912895000278,53398.00034448 2025-03-23,18:00:56.000,82,11083296,14565,0,1742752855,12928.003092049992,86.93896415999916,53398.042267200006 2025-03-23,18:00:57.000,82,11082949,14485,0,1742752856,12928.050246220002,86.91076764000172,53398.02829296 2025-03-23,18:00:58.000,82,11083316,14485,0,1742752857,12928.144554559993,86.98125894000259,53398.091177040005 2025-03-23,18:00:59.000,82,11082979,14485,0,1742752858,12928.191708730003,86.88962025000365,53398.209958080006 2025-03-23,18:01:00.000,82,11083185,14645,0,1742752859,12928.245599209993,87.05879937000282,53398.34970048001 2025-03-23,18:01:01.000,82,11083443,14685,0,1742752860,12928.353380169989,87.06584850000218,53398.426558800005 2025-03-23,18:01:02.000,82,11083212,14565,0,1742752861,12928.333171239989,86.96011155000451,53398.38463608 2025-03-23,18:01:03.000,82,11083189,14725,0,1742752862,12928.286017069993,86.9319150299998,53398.57328832 2025-03-23,18:01:04.000,82,11083249,14565,0,1742752863,12928.178236109998,86.7979815600047,53398.50341712 2025-03-23,18:01:05.000,82,11083261,14445,0,1742752864,12927.976146809997,86.55831114000466,53398.48944288001 2025-03-23,18:01:06.000,82,11083242,14725,0,1742752865,12927.854893229996,86.53011461999995,53398.5313656 2025-03-23,18:01:07.000,82,11083168,14565,0,1742752866,12927.787530130001,86.41027941000357,53398.60822392 2025-03-23,18:01:08.000,82,11083287,14485,0,1742752867,12927.50460511,86.35388637000142,53398.62219816 2025-03-23,18:01:09.000,82,11083177,14285,0,1742752868,12927.39682414999,86.30454245999863,53398.72700496 2025-03-23,18:01:10.000,82,11083194,14565,0,1742752869,12927.32272474,86.33273898000334,53398.643159520005 2025-03-23,18:01:11.000,82,11083101,14405,0,1742752870,12927.161053299998,86.38208288999886,53398.61521104001 2025-03-23,18:01:12.000,82,11083448,14485,0,1742752871,12927.187998539994,86.29044419999991,53398.70604360001 2025-03-23,18:01:13.000,82,11083209,14725,0,1742752872,12927.140844369998,86.28339507000055,53398.72700496 2025-03-23,18:01:14.000,82,11083233,14125,0,1742752873,12926.972436620003,86.32568985000398,53398.68508224001 2025-03-23,18:01:15.000,82,11083161,14365,0,1742752874,12926.804028869992,86.31159158999799,53398.58027544 2025-03-23,18:01:16.000,82,11083335,14445,0,1742752875,12926.608675880001,86.4737215799978,53398.60822392 2025-03-23,18:01:17.000,82,11083287,14525,0,1742752876,12926.191024659995,86.50191810000251,53398.68508224001 2025-03-23,18:01:18.000,82,11083099,14645,0,1742752877,12925.854209159988,86.53716374999931,53398.713030720006 2025-03-23,18:01:19.000,82,11083143,14405,0,1742752878,12925.571284140002,86.86142372999893,53398.62918528 2025-03-23,18:01:20.000,82,11083280,14645,0,1742752879,12925.22099601999,86.896669380003,53398.68508224001 2025-03-23,18:01:21.000,82,11083074,14485,0,1742752880,12925.04585196,87.0447011100041,53398.53835272001 2025-03-23,18:01:22.000,82,11083077,14565,0,1742752881,12924.971752549995,87.21388023000327,53398.45450728 2025-03-23,18:01:23.000,82,11083409,14565,0,1742752882,12924.742718009998,87.43240325999795,53398.41957168001 2025-03-23,18:01:24.000,82,11083296,14645,0,1742752883,12924.810081109994,87.43240325999795,53398.426558800005 2025-03-23,18:01:25.000,82,11083189,14605,0,1742752884,12924.756190629989,87.55928760000097,53398.48944288001 2025-03-23,18:01:26.000,82,11083230,14525,0,1742752885,12924.951543619994,87.61568064000312,53398.29380352 2025-03-23,18:01:27.000,82,11083196,14165,0,1742752886,12924.89765313999,87.7355158499995,53398.29380352 2025-03-23,18:01:28.000,82,11083157,14525,0,1742752887,12925.06606089,87.82715453999845,53398.45450728 2025-03-23,18:01:29.000,82,11083272,14565,0,1742752888,12925.153632919995,87.8483019300038,53398.34970048001 2025-03-23,18:01:30.000,82,11083072,14605,0,1742752889,12925.234468639996,88.02453018000233,53398.22393232 2025-03-23,18:01:31.000,82,11083185,14725,0,1742752890,12925.214259709996,88.17256191000342,53398.16104824001 2025-03-23,18:01:32.000,82,11083049,14285,0,1742752891,12925.335513289996,88.1937093000015,53398.23091944001 2025-03-23,18:01:33.000,82,11083239,14565,0,1742752892,12925.396140079996,88.18666017000214,53398.23091944001 2025-03-23,18:01:34.000,82,11083314,14725,0,1742752893,12925.490448420001,88.25010234000365,53398.16803536 2025-03-23,18:01:35.000,82,11083110,14565,0,1742752894,12925.497184729997,88.1937093000015,53398.13309976001 2025-03-23,18:01:36.000,82,11083020,14565,0,1742752895,12925.631910930002,88.21485668999958,53398.0772028 2025-03-23,18:01:37.000,82,11083371,14365,0,1742752896,12925.739691889998,88.13026713,53398.0772028 2025-03-23,18:01:38.000,82,11083201,14405,0,1742752897,12925.800318679998,87.96108801000082,53398.0772028 2025-03-23,18:01:39.000,82,11083249,14445,0,1742752898,12926.015880599989,87.6368280300012,53398.11213840001 2025-03-23,18:01:40.000,82,11083266,14485,0,1742752899,12926.103452629999,87.59453324999777,53398.09816416 2025-03-23,18:01:41.000,82,11083394,14605,0,1742752900,12926.13713417999,87.34076456999901,53398.021305840004 2025-03-23,18:01:42.000,82,11083220,14685,0,1742752901,12926.12366156,87.06584850000218,53398.0073316 2025-03-23,18:01:43.000,82,11083278,14565,0,1742752902,12925.921572259998,86.82617808000214,53397.99335736001 2025-03-23,18:01:44.000,82,11083220,14725,0,1742752903,12925.935044879989,86.53011461999995,53397.95842176 2025-03-23,18:01:45.000,82,11083246,14525,0,1742752904,12925.881154399998,86.43142680000165,53398.0073316 2025-03-23,18:01:46.000,82,11083127,14485,0,1742752905,12925.887890709993,86.20585464000033,53397.94444752001 2025-03-23,18:01:47.000,82,11083199,14645,0,1742752906,12925.935044879989,86.28339507000055,53397.88156344 2025-03-23,18:01:48.000,82,11083353,14605,0,1742752907,12925.928308569994,85.94503683000221,53397.853614960004 2025-03-23,18:01:49.000,82,11083182,14565,0,1742752908,12925.988935359994,85.98733160999836,53397.79073088 2025-03-23,18:01:50.000,82,11083265,14605,0,1742752909,12926.292069309995,85.82520161999855,53397.804705120005 2025-03-23,18:01:51.000,82,11082915,14525,0,1742752910,12926.285333,85.82520161999855,53397.74182104 2025-03-23,18:01:52.000,82,11083307,14605,0,1742752911,12926.29880561999,85.71241554000153,53397.65098848001 2025-03-23,18:01:53.000,82,11083101,14525,0,1742752912,12926.23817882999,85.67716989000473,53397.86060208 2025-03-23,18:01:54.000,82,11083208,14605,0,1742752913,12926.002407979999,85.6348751100013,53397.706885440006 2025-03-23,18:01:55.000,82,11082845,14725,0,1742752914,12925.780109749998,85.60667859000387,53397.67893696001 2025-03-23,18:01:56.000,82,11083167,14485,0,1742752915,12925.604965689992,85.6842190200041,53397.86758920001 2025-03-23,18:01:57.000,82,11083358,14405,0,1742752916,12925.456766869996,85.6348751100013,53397.72085968 2025-03-23,18:01:58.000,82,11083310,14445,0,1742752917,12925.402876389991,85.69126815000345,53397.69989832001 2025-03-23,18:01:59.000,82,11083130,14565,0,1742752918,12925.429821630001,85.88864379000006,53397.84662784001 2025-03-23,18:02:00.000,82,11083075,14605,0,1742752919,12925.618438309997,85.90979117999814,53397.72085968 2025-03-23,18:02:01.000,82,11083236,14445,0,1742752920,12925.860945469998,85.82520161999855,53397.78374376 2025-03-23,18:02:02.000,82,11083398,14565,0,1742752921,12926.11692524999,86.02257726000244,53397.61605288 2025-03-23,18:02:03.000,82,11083157,14525,0,1742752922,12926.16407942,85.74766118999833,53397.60906576001 2025-03-23,18:02:04.000,82,11083232,14285,0,1742752923,12926.17755203999,85.79700510000112,53397.685924080004 2025-03-23,18:02:05.000,82,11083179,14485,0,1742752924,12926.130397869994,85.78995597000176,53397.59509152 2025-03-23,18:02:06.000,82,11083182,14485,0,1742752925,12926.09671631999,85.64897337000002,53397.755795280005 2025-03-23,18:02:07.000,82,11083172,14485,0,1742752926,12925.800318679998,85.85339814000326,53397.73483392 2025-03-23,18:02:08.000,82,11083411,14885,0,1742752927,12925.813791299988,85.79700510000112,53397.853614960004 2025-03-23,18:02:09.000,82,11083254,14565,0,1742752928,12925.537602589997,85.88864379000006,53397.71387256 2025-03-23,18:02:10.000,82,11082935,14765,0,1742752929,12925.429821630001,86.06487203999859,53397.73483392 2025-03-23,18:02:11.000,82,11083221,14485,0,1742752930,12925.301831739991,86.40323028000421,53397.71387256 2025-03-23,18:02:12.000,82,11083264,14485,0,1742752931,12925.530866280002,86.39618115000485,53397.71387256 2025-03-23,18:02:13.000,82,11083092,14725,0,1742752932,12925.604965689992,86.438475930001,53397.79771800001 2025-03-23,18:02:14.000,82,11083170,14405,0,1742752933,12925.692537720002,86.38208288999886,53397.685924080004 2025-03-23,18:02:15.000,82,11083236,14445,0,1742752934,12925.813791299988,86.40323028000421,53397.83964072 2025-03-23,18:02:16.000,82,11082962,14445,0,1742752935,12925.807054989993,86.3397881100027,53397.755795280005 2025-03-23,18:02:17.000,82,11083171,14565,0,1742752936,12925.800318679998,86.42437767000229,53397.69989832001 2025-03-23,18:02:18.000,82,11083194,14365,0,1742752937,12925.935044879989,86.18470725000225,53397.539194560006 2025-03-23,18:02:19.000,82,11083196,14565,0,1742752938,12925.982199049999,86.32568985000398,53397.7627824 2025-03-23,18:02:20.000,82,11083263,14565,0,1742752939,12925.968726429994,86.17765812000289,53397.86060208 2025-03-23,18:02:21.000,82,11083429,14485,0,1742752940,12925.908099639993,86.21290376999968,53397.74182104 2025-03-23,18:02:22.000,82,11082998,14565,0,1742752941,12925.786846059993,86.49486897000315,53397.755795280005 2025-03-23,18:02:23.000,82,11083070,14405,0,1742752942,12925.604965689992,86.55126200999803,53397.755795280005 2025-03-23,18:02:24.000,82,11083117,14885,0,1742752943,12925.598229379997,86.52306549000059,53397.67194984 2025-03-23,18:02:25.000,82,11083214,14485,0,1742752944,12925.423085319992,86.5865076600021,53397.66496272 2025-03-23,18:02:26.000,82,11083327,14325,0,1742752945,12925.369194840001,86.79093242999807,53397.72085968 2025-03-23,18:02:27.000,82,11083111,14645,0,1742752946,12925.14689661,86.86142372999893,53397.874576320006 2025-03-23,18:02:28.000,82,11083316,14805,0,1742752947,12925.14689661,86.79093242999807,53397.88156344 2025-03-23,18:02:29.000,82,11083038,14365,0,1742752948,12925.09974243999,87.01650458999939,53397.61605288 2025-03-23,18:02:30.000,82,11082916,14605,0,1742752949,12925.072797199995,86.97420981000323,53397.71387256 2025-03-23,18:02:31.000,82,11083217,14605,0,1742752950,12924.91786206999,86.96011155000451,53397.81867936001 2025-03-23,18:02:32.000,82,11082939,14725,0,1742752951,12924.803344799999,87.30551892000221,53397.73483392 2025-03-23,18:02:33.000,82,11083336,14405,0,1742752952,12924.884180519999,87.36896109000372,53397.71387256 2025-03-23,18:02:34.000,82,11083228,14445,0,1742752953,12924.843762659999,87.29846979000286,53397.65098848001 2025-03-23,18:02:35.000,82,11083234,14445,0,1742752954,12924.91786206999,87.62272977000248,53397.685924080004 2025-03-23,18:02:36.000,82,11083034,14565,0,1742752955,12924.90438945,87.77076150000357,53397.74182104 2025-03-23,18:02:37.000,82,11083192,14485,0,1742752956,12924.94480731,88.03157931000169,53397.62304 2025-03-23,18:02:38.000,82,11082955,14525,0,1742752957,12925.20078708999,88.10911974000192,53397.65797560001 2025-03-23,18:02:39.000,82,11083097,14325,0,1742752958,12925.22773233,88.36288842000067,53397.62304 2025-03-23,18:02:40.000,82,11083144,14485,0,1742752959,12925.26815019,88.57436232000327,53397.56714304 2025-03-23,18:02:41.000,82,11083170,14605,0,1742752960,12925.30856805,88.73649231000309,53397.60906576001 2025-03-23,18:02:42.000,82,11083243,14365,0,1742752961,12925.281622809991,88.8986223000029,53397.65098848001 2025-03-23,18:02:43.000,82,11083343,14685,0,1742752962,12925.24120494999,89.10304706999887,53397.685924080004 2025-03-23,18:02:44.000,82,11083181,14525,0,1742752963,12925.05932457999,89.13829272000294,53397.7627824 2025-03-23,18:02:45.000,82,11083205,14525,0,1742752964,12924.96501624,89.08894881000015,53397.77675664001 2025-03-23,18:02:46.000,82,11083460,14405,0,1742752965,12924.601255499998,89.06075229000271,53397.74880816001 2025-03-23,18:02:47.000,82,11082921,14565,0,1742752966,12924.513683470002,89.23698054000124,53397.63002712001 2025-03-23,18:02:48.000,82,11083080,14565,0,1742752967,12924.459792989997,89.25107879999996,53397.52522032 2025-03-23,18:02:49.000,82,11083027,14365,0,1742752968,12924.399166199997,89.11009619999822,53397.71387256 2025-03-23,18:02:50.000,82,11083248,14245,0,1742752969,12924.358748339997,89.2087840200038,53397.52522032 2025-03-23,18:02:51.000,82,11083182,14485,0,1742752970,12924.527156089993,89.13829272000294,53397.58111728001 2025-03-23,18:02:52.000,82,11083474,14405,0,1742752971,12924.594519189988,89.22993141000188,53397.57413016 2025-03-23,18:02:53.000,82,11083202,14725,0,1742752972,12924.661882289998,89.08189968000079,53397.63002712001 2025-03-23,18:02:54.000,82,11083406,14365,0,1742752973,12925.02564303,89.07485055000143,53397.46233624001 2025-03-23,18:02:55.000,82,11083347,14645,0,1742752974,12925.153632919995,89.0959979399995,53397.420413520005 2025-03-23,18:02:56.000,82,11083120,14445,0,1742752975,12925.348985910001,88.98321186000248,53397.518233200004 2025-03-23,18:02:57.000,82,11083170,14565,0,1742752976,12925.483712109992,89.02550663999864,53397.42740064 2025-03-23,18:02:58.000,82,11083090,14605,0,1742752977,12925.638647239997,88.86337664999883,53397.52522032 2025-03-23,18:02:59.000,82,11083099,14365,0,1742752978,12925.665592479992,88.74354144000245,53397.45534912 2025-03-23,18:03:00.000,82,11082911,14285,0,1742752979,12925.726219269993,88.62370622999879,53397.46233624001 2025-03-23,18:03:01.000,82,11083035,14565,0,1742752980,12925.631910930002,88.54616579999856,53397.39945216 2025-03-23,18:03:02.000,82,11083128,14525,0,1742752981,12925.497184729997,88.39108493999811,53397.371503680006 2025-03-23,18:03:03.000,82,11083246,14645,0,1742752982,12925.2075234,87.9963336600049,53397.35752944 2025-03-23,18:03:04.000,82,11083157,14405,0,1742752983,12924.971752549995,87.85535106000316,53397.42740064 2025-03-23,18:03:05.000,82,11083199,14565,0,1742752984,12924.715772769989,87.70731933000206,53397.1688772 2025-03-23,18:03:06.000,82,11083309,14445,0,1742752985,12924.648409669993,87.55223847000161,53397.41342640001 2025-03-23,18:03:07.000,82,11083045,14605,0,1742752986,12924.607991809993,87.43240325999795,53397.203812800006 2025-03-23,18:03:08.000,82,11083098,14805,0,1742752987,12924.682091219998,87.4253541299986,53397.14092872 2025-03-23,18:03:09.000,82,11083227,14445,0,1742752988,12924.587782879993,87.36896109000372,53397.182851440004 2025-03-23,18:03:10.000,82,11083257,14125,0,1742752989,12924.87744420999,87.38305935000244,53397.07105752 2025-03-23,18:03:11.000,82,11083012,14405,0,1742752990,12925.22099601999,87.32666631000029,53397.133941600005 2025-03-23,18:03:12.000,82,11083061,14685,0,1742752991,12925.618438309997,87.19273283999792,53397.14092872 2025-03-23,18:03:13.000,82,11083222,14725,0,1742752992,12925.955253809989,87.22797849000199,53397.1688772 2025-03-23,18:03:14.000,82,11083172,14645,0,1742752993,12926.22470621,87.08699589000025,53397.19682568001 2025-03-23,18:03:15.000,82,11083115,14685,0,1742752994,12926.42005919999,87.19978197000455,53397.27368400001 2025-03-23,18:03:16.000,82,11083121,14605,0,1742752995,12926.574994329996,87.16453632000048,53397.24573552001 2025-03-23,18:03:17.000,82,11083022,14565,0,1742752996,12926.689511600001,87.07289763000153,53397.41342640001 2025-03-23,18:03:18.000,82,11083181,14645,0,1742752997,12926.655830049996,87.12224154000432,53397.31560672001 2025-03-23,18:03:19.000,82,11083401,14525,0,1742752998,12926.669302670001,87.19978197000455,53397.34355520001 2025-03-23,18:03:20.000,82,11083354,14645,0,1742752999,12926.635621119996,87.25617500999942,53397.350542320004 2025-03-23,18:03:21.000,82,11083160,14525,0,1742753000,12926.601939569991,87.35486282999773,53397.29464536001 2025-03-23,18:03:22.000,82,11083043,14685,0,1742753001,12926.52784016,87.28437153000414,53397.51124608001 2025-03-23,18:03:23.000,82,11083289,14525,0,1742753002,12926.514367539996,87.30551892000221,53397.588104400005 2025-03-23,18:03:24.000,82,11083211,14845,0,1742753003,12926.48068598999,87.10814327999833,53397.588104400005 2025-03-23,18:03:25.000,82,11083196,14725,0,1742753004,12926.312278239995,87.05175024000346,53397.49028472001 2025-03-23,18:03:26.000,82,11083248,14685,0,1742753005,12926.352696099995,87.06584850000218,53397.65098848001 2025-03-23,18:03:27.000,82,11083325,14525,0,1742753006,12926.33922347999,86.97420981000323,53397.60906576001 2025-03-23,18:03:28.000,82,11083317,14445,0,1742753007,12926.453740749996,86.84027634000086,53397.49727184 2025-03-23,18:03:29.000,82,11083130,14525,0,1742753008,12926.44700444,86.76978503999999,53397.60906576001 2025-03-23,18:03:30.000,82,11083137,14485,0,1742753009,12926.608675880001,86.74158852000255,53397.62304 2025-03-23,18:03:31.000,82,11083128,14845,0,1742753010,12926.662566359992,86.896669380003,53397.52522032 2025-03-23,18:03:32.000,82,11083252,14645,0,1742753011,12926.844446729992,87.00945546000003,53397.73483392 2025-03-23,18:03:33.000,82,11083196,14565,0,1742753012,12927.228416399994,87.05879937000282,53397.71387256 2025-03-23,18:03:34.000,82,11082923,14445,0,1742753013,12927.51807772999,87.06584850000218,53397.95143464 2025-03-23,18:03:35.000,82,11083224,14805,0,1742753014,12927.881838469992,87.16453632000048,53397.88855056 2025-03-23,18:03:36.000,82,11083388,14645,0,1742753015,12928.144554559993,87.08699589000025,53397.83964072 2025-03-23,18:03:37.000,82,11083000,14685,0,1742753016,12928.265808139993,87.2914206600035,53398.17502248 2025-03-23,18:03:38.000,82,11083119,14445,0,1742753017,12928.501578989999,86.98830807000195,53398.091177040005 2025-03-23,18:03:39.000,82,11083329,14365,0,1742753018,12928.360116479998,86.92486590000044,53398.11213840001 2025-03-23,18:03:40.000,82,11083228,14525,0,1742753019,12928.380325409998,86.86142372999893,53398.209958080006 2025-03-23,18:03:41.000,82,11083117,14725,0,1742753020,12928.198445039998,86.65699896000297,53398.23790656 2025-03-23,18:03:42.000,82,11083327,14725,0,1742753021,12928.023300979992,86.42437767000229,53398.258867920005 2025-03-23,18:03:43.000,82,11083261,14725,0,1742753022,12927.69995809999,86.29749332999927,53398.25188080001 2025-03-23,18:03:44.000,82,11083321,14845,0,1742753023,12927.43724200999,86.10716682000202,53398.356687600004 2025-03-23,18:03:45.000,82,11083227,14485,0,1742753024,12927.161053299998,86.02257726000244,53398.426558800005 2025-03-23,18:03:46.000,82,11083055,14565,0,1742753025,12926.958963999998,85.99438073999772,53398.4614944 2025-03-23,18:03:47.000,82,11083304,14645,0,1742753026,12926.837710419997,85.980282479999,53398.32873912001 2025-03-23,18:03:48.000,82,11083234,14485,0,1742753027,12926.601939569991,85.94503683000221,53398.44053304 2025-03-23,18:03:49.000,82,11083224,14725,0,1742753028,12926.34595979,86.00847900000372,53398.41258456 2025-03-23,18:03:50.000,82,11083052,14565,0,1742753029,12926.20449728,86.0296263900018,53398.307777760005 2025-03-23,18:03:51.000,82,11083280,14565,0,1742753030,12925.961990119999,86.14946159999818,53398.29380352 2025-03-23,18:03:52.000,82,11083378,14605,0,1742753031,12925.827263919993,86.42437767000229,53398.32175200001 2025-03-23,18:03:53.000,82,11083132,14525,0,1742753032,12925.726219269993,86.50191810000251,53398.41258456 2025-03-23,18:03:54.000,82,11083394,14365,0,1742753033,12925.780109749998,86.69224460999976,53398.23790656 2025-03-23,18:03:55.000,82,11083213,14605,0,1742753034,12925.834000229988,86.94601328999852,53398.26585504 2025-03-23,18:03:56.000,82,11083322,14445,0,1742753035,12925.935044879989,87.08699589000025,53398.188996720004 2025-03-23,18:03:57.000,82,11082912,14525,0,1742753036,12925.881154399998,87.39715761000116,53398.19598384 2025-03-23,18:03:58.000,82,11082885,14245,0,1742753037,12926.002407979999,87.46764891000203,53398.23091944001 2025-03-23,18:03:59.000,82,11083335,14565,0,1742753038,12926.130397869994,87.53109108000353,53398.20297096001 2025-03-23,18:04:00.000,82,11082938,14845,0,1742753039,12926.19776096999,87.64387716000056,53398.34271336 2025-03-23,18:04:01.000,82,11083461,14725,0,1742753040,12926.27859668999,87.7002702000027,53398.13309976001 2025-03-23,18:04:02.000,82,11083256,14405,0,1742753041,12926.34595979,87.82010540999909,53398.16104824001 2025-03-23,18:04:03.000,82,11083107,14325,0,1742753042,12926.37964133999,87.93994062000274,53398.06322856001 2025-03-23,18:04:04.000,82,11083262,14565,0,1742753043,12926.642357429992,87.81305627999973,53398.09816416 2025-03-23,18:04:05.000,82,11083216,14485,0,1742753044,12926.763611009992,87.91879323000467,53397.93047328 2025-03-23,18:04:06.000,82,11083306,14485,0,1742753045,12926.918546139997,87.95403888000146,53398.08418992001 2025-03-23,18:04:07.000,82,11083277,14885,0,1742753046,12927.262097949999,87.91174409999803,53398.09816416 2025-03-23,18:04:08.000,82,11083204,14525,0,1742753047,12927.42376939,87.96813714000018,53398.07021568 2025-03-23,18:04:09.000,82,11083276,14645,0,1742753048,12927.632594999995,87.77781063000293,53398.19598384 2025-03-23,18:04:10.000,82,11083268,14565,0,1742753049,12927.65954023999,87.87649845000124,53398.05624144 2025-03-23,18:04:11.000,82,11082997,14685,0,1742753050,12927.673012859996,87.84125280000444,53398.188996720004 2025-03-23,18:04:12.000,82,11083232,14485,0,1742753051,12927.65954023999,87.62977890000184,53398.30079064001 2025-03-23,18:04:13.000,82,11083353,14365,0,1742753052,12927.780793819991,87.59453324999777,53398.0073316 2025-03-23,18:04:14.000,82,11083117,14445,0,1742753053,12927.63933130999,87.70731933000206,53398.188996720004 2025-03-23,18:04:15.000,82,11083026,14485,0,1742753054,12927.801002749991,87.47469804000139,53398.17502248 2025-03-23,18:04:16.000,82,11083303,14605,0,1742753055,12927.848156920001,87.7002702000027,53398.36367472 2025-03-23,18:04:17.000,82,11083353,14605,0,1742753056,12927.935728949997,87.80600715000037,53398.140086880005 2025-03-23,18:04:18.000,82,11083143,14565,0,1742753057,12928.077191459997,87.74256497999886,53398.24489368 2025-03-23,18:04:19.000,82,11083427,14445,0,1742753058,12928.164763489993,87.53109108000353,53398.29380352 2025-03-23,18:04:20.000,82,11083306,14645,0,1742753059,12928.272544449988,87.41125586999988,53398.27982928001 2025-03-23,18:04:21.000,82,11083277,14845,0,1742753060,12928.407270649994,87.23502762000135,53398.147074 2025-03-23,18:04:22.000,82,11083105,14725,0,1742753061,12928.252335519988,87.21388023000327,53398.31476488 2025-03-23,18:04:23.000,82,11083195,14845,0,1742753062,12928.232126589988,86.93896415999916,53398.356687600004 2025-03-23,18:04:24.000,82,11083180,14365,0,1742753063,12928.063718839992,86.76978503999999,53398.356687600004 2025-03-23,18:04:25.000,82,11083060,14725,0,1742753064,12927.854893229996,86.77683416999935,53398.32175200001 2025-03-23,18:04:26.000,82,11083363,14445,0,1742753065,12927.551759279995,86.77683416999935,53398.3916232 2025-03-23,18:04:27.000,82,11083096,14605,0,1742753066,12927.329461049994,86.81912895000278,53398.41957168001 2025-03-23,18:04:28.000,82,11083278,14485,0,1742753067,12927.27557056999,86.73453939000319,53398.37066184001 2025-03-23,18:04:29.000,82,11083366,14325,0,1742753068,12926.972436620003,86.94601328999852,53398.31476488 2025-03-23,18:04:30.000,82,11083114,14565,0,1742753069,12926.716456839997,86.71339199999784,53398.32873912001 2025-03-23,18:04:31.000,82,11083323,14285,0,1742753070,12926.669302670001,86.90371851000236,53398.32175200001 2025-03-23,18:04:32.000,82,11083024,14325,0,1742753071,12926.50763123,87.06584850000218,53398.475468640005 2025-03-23,18:04:33.000,82,11083426,14805,0,1742753072,12926.37964133999,87.27027326999814,53398.36367472 2025-03-23,18:04:34.000,82,11083222,14445,0,1742753073,12926.312278239995,87.27732240000478,53398.29380352 2025-03-23,18:04:35.000,82,11083353,14565,0,1742753074,12926.312278239995,87.45355065000331,53398.29380352 2025-03-23,18:04:36.000,82,11082987,14725,0,1742753075,12926.312278239995,87.58043498999905,53398.41957168001 2025-03-23,18:04:37.000,82,11083232,14485,0,1742753076,12926.312278239995,87.50289455999882,53398.29380352 2025-03-23,18:04:38.000,82,11083219,14565,0,1742753077,12926.30554193,87.66502454999863,53398.24489368 2025-03-23,18:04:39.000,82,11082985,14805,0,1742753078,12926.231442519995,87.54518934000225,53398.32873912001 2025-03-23,18:04:40.000,82,11083091,14565,0,1742753079,12926.27859668999,87.72846672000014,53398.30079064001 2025-03-23,18:04:41.000,82,11083193,14605,0,1742753080,12926.42005919999,87.92584236000403,53398.41258456 2025-03-23,18:04:42.000,82,11083218,14685,0,1742753081,12926.352696099995,87.9963336600049,53398.258867920005 2025-03-23,18:04:43.000,82,11083137,14245,0,1742753082,12926.39985026999,88.04567757000041,53398.27284216 2025-03-23,18:04:44.000,82,11083111,14405,0,1742753083,12926.46047705999,88.08092322000448,53398.24489368 2025-03-23,18:04:45.000,82,11083252,14765,0,1742753084,12926.38637765,87.9963336600049,53398.44053304 2025-03-23,18:04:46.000,82,11083043,14485,0,1742753085,12926.42005919999,88.25010234000365,53398.18200960001 2025-03-23,18:04:47.000,82,11083032,14805,0,1742753086,12926.36616872,88.20780756000022,53398.39861032001 2025-03-23,18:04:48.000,82,11083461,14565,0,1742753087,12926.37964133999,88.2923971199998,53398.2868164 2025-03-23,18:04:49.000,82,11083294,14325,0,1742753088,12926.52784016,88.25010234000365,53398.23790656 2025-03-23,18:04:50.000,82,11083127,14525,0,1742753089,12926.500894919991,88.1937093000015,53398.307777760005 2025-03-23,18:04:51.000,82,11083292,14605,0,1742753090,12926.851183040002,88.02453018000233,53398.23790656 2025-03-23,18:04:52.000,82,11083328,14525,0,1742753091,12926.857919349997,87.87649845000124,53398.36367472 2025-03-23,18:04:53.000,82,11083022,14285,0,1742753092,12927.120635439998,87.74961410999822,53398.23790656 2025-03-23,18:04:54.000,82,11083359,14125,0,1742753093,12927.113899129989,87.6368280300012,53398.40559744 2025-03-23,18:04:55.000,82,11083149,14405,0,1742753094,12927.113899129989,87.4887963000001,53398.32873912001 2025-03-23,18:04:56.000,82,11083107,14645,0,1742753095,12926.932018760002,87.34781369999837,53398.17502248 2025-03-23,18:04:57.000,82,11083304,14485,0,1742753096,12926.932018760002,87.20683110000391,53398.23790656 2025-03-23,18:04:58.000,82,11083115,14565,0,1742753097,12926.851183040002,87.16453632000048,53398.30079064001 2025-03-23,18:04:59.000,82,11083305,14445,0,1742753098,12926.642357429992,87.18568370999856,53398.22393232 2025-03-23,18:05:00.000,82,11083253,14525,0,1742753099,12926.729929460002,87.15748719000112,53398.06322856001 2025-03-23,18:05:01.000,82,11083281,14645,0,1742753100,12926.500894919991,87.15748719000112,53398.0772028 2025-03-23,18:05:02.000,82,11083127,14885,0,1742753101,12926.494158609996,87.28437153000414,53398.10515128 2025-03-23,18:05:03.000,82,11083230,14525,0,1742753102,12926.595203259996,87.26322413999878,53398.11213840001 2025-03-23,18:05:04.000,82,11083090,14485,0,1742753103,12926.628884810001,87.2914206600035,53398.17502248 2025-03-23,18:05:05.000,82,11083112,14685,0,1742753104,12926.689511600001,87.50289455999882,53398.0073316 2025-03-23,18:05:06.000,82,11083249,14765,0,1742753105,12926.918546139997,87.47469804000139,53398.04925432 2025-03-23,18:05:07.000,82,11083174,14485,0,1742753106,12926.972436620003,87.48174717000074,53397.96540888001 2025-03-23,18:05:08.000,82,11083128,14565,0,1742753107,12927.107162819993,87.65092628999992,53397.9025248 2025-03-23,18:05:09.000,82,11083203,14605,0,1742753108,12927.208207469994,87.49584542999946,53397.853614960004 2025-03-23,18:05:10.000,82,11083107,14725,0,1742753109,12927.282306879999,87.51699282000482,53397.93047328 2025-03-23,18:05:11.000,82,11083471,14325,0,1742753110,12927.41703307999,87.47469804000139,53398.11213840001 2025-03-23,18:05:12.000,82,11083015,14325,0,1742753111,12927.511341419995,87.43240325999795,53397.923486160005 2025-03-23,18:05:13.000,82,11083378,14485,0,1742753112,12927.54502297,87.30551892000221,53397.90951192 2025-03-23,18:05:14.000,82,11083089,14245,0,1742753113,12927.61912237999,87.19273283999792,53397.95143464 2025-03-23,18:05:15.000,82,11083368,14605,0,1742753114,12927.673012859996,87.26322413999878,53397.9025248 2025-03-23,18:05:16.000,82,11083327,14565,0,1742753115,12927.61912237999,87.03765198000474,53397.95842176 2025-03-23,18:05:17.000,82,11083163,14405,0,1742753116,12927.592177139995,87.12929067000368,53398.18200960001 2025-03-23,18:05:18.000,82,11083278,14605,0,1742753117,12927.733639649996,87.09404501999961,53398.05624144 2025-03-23,18:05:19.000,82,11083173,14565,0,1742753118,12927.673012859996,87.10109414999897,53397.97938312 2025-03-23,18:05:20.000,82,11083133,14485,0,1742753119,12927.875102159996,87.21388023000327,53398.20297096001 2025-03-23,18:05:21.000,82,11083163,14525,0,1742753120,12927.976146809997,87.11519240999769,53398.10515128 2025-03-23,18:05:22.000,82,11083146,14485,0,1742753121,12928.124345629993,87.2420767500007,53398.091177040005 2025-03-23,18:05:23.000,82,11083154,14565,0,1742753122,12928.400534339999,87.27732240000478,53398.16803536 2025-03-23,18:05:24.000,82,11083240,14565,0,1742753123,12928.55546946999,87.22092936000263,53398.23790656 2025-03-23,18:05:25.000,82,11083090,14485,0,1742753124,12928.62283257,87.2914206600035,53398.25188080001 2025-03-23,18:05:26.000,82,11083437,14845,0,1742753125,12928.73734983999,87.17158544999984,53398.15406112001 2025-03-23,18:05:27.000,82,11083167,14445,0,1742753126,12928.74408615,87.12224154000432,53398.0772028 2025-03-23,18:05:28.000,82,11083231,14525,0,1742753127,12928.629568879995,86.88962025000365,53398.24489368 2025-03-23,18:05:29.000,82,11083452,14485,0,1742753128,12928.488106369994,86.88962025000365,53398.356687600004 2025-03-23,18:05:30.000,82,11083133,14365,0,1742753129,12928.158027179998,86.67814635000104,53398.43354592 2025-03-23,18:05:31.000,82,11083210,14365,0,1742753130,12927.834684299996,86.55831114000466,53398.51739136001 2025-03-23,18:05:32.000,82,11083464,14485,0,1742753131,12927.64606762,86.59355679000146,53398.3916232 2025-03-23,18:05:33.000,82,11082982,14365,0,1742753132,12927.29577949999,86.50896723000187,53398.20297096001 2025-03-23,18:05:34.000,82,11083398,14645,0,1742753133,12927.107162819993,86.45257418999972,53398.34271336 2025-03-23,18:05:35.000,82,11083453,14405,0,1742753134,12927.093690199988,86.41027941000357,53398.38463608 2025-03-23,18:05:36.000,82,11083467,14605,0,1742753135,12927.120635439998,86.36798463000014,53398.62918528 2025-03-23,18:05:37.000,82,11083121,14605,0,1742753136,12927.093690199988,86.36093550000078,53398.475468640005 2025-03-23,18:05:38.000,82,11083176,14685,0,1742753137,12927.37661521999,86.27634594000119,53398.475468640005 2025-03-23,18:05:39.000,82,11083238,14565,0,1742753138,12927.57870451999,86.21290376999968,53398.44752016001 2025-03-23,18:05:40.000,82,11083201,14645,0,1742753139,12927.807739060001,86.3750337599995,53398.426558800005 2025-03-23,18:05:41.000,82,11083106,14765,0,1742753140,12927.949201570002,86.33273898000334,53398.34970048001 2025-03-23,18:05:42.000,82,11083233,15045,0,1742753141,12928.030037290002,86.24814942000376,53398.37066184001 2025-03-23,18:05:43.000,82,11083385,14445,0,1742753142,12928.151290870002,86.31864072000462,53398.34271336 2025-03-23,18:05:44.000,82,11083274,14725,0,1742753143,12928.083927769992,86.31159158999799,53398.3916232 2025-03-23,18:05:45.000,82,11083215,14485,0,1742753144,12928.104136699993,86.40323028000421,53398.41258456 2025-03-23,18:05:46.000,82,11083187,14565,0,1742753145,12927.969410500002,86.28339507000055,53398.40559744 2025-03-23,18:05:47.000,82,11083004,14685,0,1742753146,12927.794266439996,86.438475930001,53398.41957168001 2025-03-23,18:05:48.000,82,11083094,14565,0,1742753147,12927.57870451999,86.45257418999972,53398.51040424 2025-03-23,18:05:49.000,82,11083277,14485,0,1742753148,12927.329461049994,86.59355679000146,53398.37066184001 2025-03-23,18:05:50.000,82,11083185,14565,0,1742753149,12927.147580679994,86.49486897000315,53398.34970048001 2025-03-23,18:05:51.000,82,11083189,14565,0,1742753150,12926.979172929998,86.57945853000274,53398.40559744 2025-03-23,18:05:52.000,82,11083342,14525,0,1742753151,12926.925282449993,86.53716374999931,53398.475468640005 2025-03-23,18:05:53.000,82,11083178,14645,0,1742753152,12926.932018760002,86.61470417999953,53398.48245576 2025-03-23,18:05:54.000,82,11083249,14685,0,1742753153,12926.972436620003,86.60060592000082,53398.23091944001 2025-03-23,18:05:55.000,82,11083373,14605,0,1742753154,12927.134108059989,86.74863765000191,53398.24489368 2025-03-23,18:05:56.000,82,11083214,14485,0,1742753155,12927.390087839995,86.85437459999957,53398.36367472 2025-03-23,18:05:57.000,82,11083289,14205,0,1742753156,12927.740375959991,86.9319150299998,53398.27982928001 2025-03-23,18:05:58.000,82,11083395,14645,0,1742753157,12927.989619430002,87.07289763000153,53398.23091944001 2025-03-23,18:05:59.000,82,11083449,14565,0,1742753158,12928.286017069993,87.26322413999878,53398.258867920005 2025-03-23,18:06:00.000,82,11083322,14405,0,1742753159,12928.380325409998,87.20683110000391,53398.307777760005 2025-03-23,18:06:01.000,82,11083240,14925,0,1742753160,12928.467897439994,87.32666631000029,53398.140086880005 2025-03-23,18:06:02.000,82,11083157,14685,0,1742753161,12928.481370059999,87.5381402100029,53398.2169452 2025-03-23,18:06:03.000,82,11083284,14405,0,1742753162,12928.427479579994,87.47469804000139,53398.33572624 2025-03-23,18:06:04.000,82,11083342,14405,0,1742753163,12928.326434929993,87.71436846000142,53398.16104824001 2025-03-23,18:06:05.000,82,11082906,14685,0,1742753164,12928.306225999993,87.79190889000165,53398.2169452 2025-03-23,18:06:06.000,82,11083429,14525,0,1742753165,12928.036773599997,87.90469496999867,53398.16803536 2025-03-23,18:06:07.000,82,11083154,14405,0,1742753166,12928.016564669997,87.87649845000124,53398.36367472 2025-03-23,18:06:08.000,82,11083297,14445,0,1742753167,12928.124345629993,87.92584236000403,53398.258867920005 2025-03-23,18:06:09.000,82,11083089,14805,0,1742753168,12928.151290870002,87.92584236000403,53398.23091944001 2025-03-23,18:06:10.000,82,11083080,14685,0,1742753169,12928.292753379988,87.90469496999867,53398.258867920005 2025-03-23,18:06:11.000,82,11083141,14925,0,1742753170,12928.609359949995,87.92584236000403,53398.356687600004 2025-03-23,18:06:12.000,82,11083338,14605,0,1742753171,12928.851867109996,87.77781063000293,53398.19598384 2025-03-23,18:06:13.000,82,11083271,14525,0,1742753172,12929.114583199997,87.71436846000142,53398.258867920005 2025-03-23,18:06:14.000,82,11083346,14645,0,1742753173,12929.303199879992,87.65797541999927,53398.38463608 2025-03-23,18:06:15.000,82,11083094,14285,0,1742753174,12929.498552869998,87.58748411999841,53398.356687600004 2025-03-23,18:06:16.000,82,11083252,14525,0,1742753175,12929.680433239999,87.51699282000482,53398.377648960006 2025-03-23,18:06:17.000,82,11083161,14565,0,1742753176,12929.727587409994,87.46059978000267,53398.524378480004 2025-03-23,18:06:18.000,82,11083092,14445,0,1742753177,12929.700642169999,87.43945239000459,53398.475468640005 2025-03-23,18:06:19.000,82,11083334,14645,0,1742753178,12929.613070139989,87.4253541299986,53398.43354592 2025-03-23,18:06:20.000,82,11083273,14485,0,1742753179,12929.458135009998,87.38305935000244,53398.55931408 2025-03-23,18:06:21.000,82,11083171,14285,0,1742753180,12929.202155229992,87.39715761000116,53398.50341712 2025-03-23,18:06:22.000,82,11083190,14725,0,1742753181,12928.86533973,87.34781369999837,53398.66412088001 2025-03-23,18:06:23.000,82,11083067,14485,0,1742753182,12928.63630518999,87.20683110000391,53398.594249680005 2025-03-23,18:06:24.000,82,11083104,14485,0,1742753183,12928.265808139993,87.10109414999897,53398.426558800005 2025-03-23,18:06:25.000,82,11083166,14725,0,1742753184,12927.915520019997,87.09404501999961,53398.62918528 2025-03-23,18:06:26.000,82,11083165,14365,0,1742753185,12927.57870451999,86.96011155000451,53398.6012368 2025-03-23,18:06:27.000,82,11082931,14365,0,1742753186,12927.45745093999,86.81912895000278,53398.53835272001 2025-03-23,18:06:28.000,82,11083133,14485,0,1742753187,12927.369878909994,86.71339199999784,53398.62918528 2025-03-23,18:06:29.000,82,11083446,14525,0,1742753188,12927.25536163999,86.60765505000018,53398.48245576 2025-03-23,18:06:30.000,82,11083153,14285,0,1742753189,12927.390087839995,86.67109722000168,53398.51040424 2025-03-23,18:06:31.000,82,11083054,14445,0,1742753190,12927.369878909994,86.55831114000466,53398.48245576 2025-03-23,18:06:32.000,82,11083166,14565,0,1742753191,12927.38335153,86.31159158999799,53398.41957168001 2025-03-23,18:06:33.000,82,11082963,14645,0,1742753192,12927.54502297,86.34683724000206,53398.377648960006 2025-03-23,18:06:34.000,82,11083126,14525,0,1742753193,12927.551759279995,86.11421595000138,53398.48944288001 2025-03-23,18:06:35.000,82,11083167,14445,0,1742753194,12927.760584889991,86.00847900000372,53398.426558800005 2025-03-23,18:06:36.000,82,11083289,14445,0,1742753195,12927.982883119992,86.00847900000372,53398.39861032001 2025-03-23,18:06:37.000,82,11083399,14685,0,1742753196,12927.854893229996,86.00142987000436,53398.377648960006 2025-03-23,18:06:38.000,82,11083308,14565,0,1742753197,12927.962674189992,85.95913509000093,53398.29380352 2025-03-23,18:06:39.000,82,11083230,14765,0,1742753198,12928.070455150002,85.91684031000477,53398.48245576 2025-03-23,18:06:40.000,82,11083236,14565,0,1742753199,12927.949201570002,85.74061205999897,53398.307777760005 2025-03-23,18:06:41.000,82,11083185,14725,0,1742753200,12927.902047399992,85.74061205999897,53398.307777760005 2025-03-23,18:06:42.000,82,11083174,14405,0,1742753201,12927.861629539992,85.86749640000198,53398.2868164 2025-03-23,18:06:43.000,82,11083271,14405,0,1742753202,12927.632594999995,85.8463490100039,53398.44752016001 2025-03-23,18:06:44.000,82,11083147,14645,0,1742753203,12927.774057509996,85.70536641000217,53398.27982928001 2025-03-23,18:06:45.000,82,11083137,14605,0,1742753204,12927.652803929996,85.69831728000281,53398.36367472 2025-03-23,18:06:46.000,82,11082948,14485,0,1742753205,12927.935728949997,85.81110335999983,53398.426558800005 2025-03-23,18:06:47.000,82,11083309,14525,0,1742753206,12927.868365850001,85.64192424000066,53398.45450728 2025-03-23,18:06:48.000,82,11083237,14445,0,1742753207,12928.043509909992,85.43045033999806,53398.38463608 2025-03-23,18:06:49.000,82,11083319,14565,0,1742753208,12928.238862899998,85.38110643000255,53398.48944288001 2025-03-23,18:06:50.000,82,11083275,14725,0,1742753209,12928.66325043,85.4234012099987,53398.37066184001 2025-03-23,18:06:51.000,82,11083234,14685,0,1742753210,12928.69693197999,85.20487818000402,53398.34970048001 2025-03-23,18:06:52.000,82,11083395,14605,0,1742753211,12929.033747479996,85.30356600000232,53398.51040424 2025-03-23,18:06:53.000,82,11082994,14285,0,1742753212,12929.208891540002,85.1766816599993,53398.38463608 2025-03-23,18:06:54.000,82,11083135,14325,0,1742753213,12929.424453459993,85.36700817000383,53398.5313656 2025-03-23,18:06:55.000,82,11083291,14485,0,1742753214,12929.747796339994,85.16258340000059,53398.44752016001 2025-03-23,18:06:56.000,82,11083190,14525,0,1742753215,12929.78147789,85.29651687000296,53398.49643000001 2025-03-23,18:06:57.000,82,11083299,14485,0,1742753216,12929.909467779995,85.14143601000251,53398.594249680005 2025-03-23,18:06:58.000,82,11083340,14725,0,1742753217,12929.95662194999,85.04979732000356,53398.594249680005 2025-03-23,18:06:59.000,82,11083181,14885,0,1742753218,12929.93641301999,85.077993840001,53398.62219816 2025-03-23,18:07:00.000,82,11083195,14685,0,1742753219,12929.848840989995,84.90881472000183,53398.66412088001 2025-03-23,18:07:01.000,82,11083298,14645,0,1742753220,12929.572652279989,84.9793060200027,53398.65014664 2025-03-23,18:07:02.000,82,11083194,14645,0,1742753221,12929.390771910003,85.02160079999885,53398.56630120001 2025-03-23,18:07:03.000,82,11083158,14645,0,1742753222,12929.121319509992,85.25422208999953,53398.63617240001 2025-03-23,18:07:04.000,82,11083091,14485,0,1742753223,12928.92596652,85.3881555600019,53398.60822392 2025-03-23,18:07:05.000,82,11083346,14725,0,1742753224,12928.72387722,85.45864686000277,53398.65014664 2025-03-23,18:07:06.000,82,11083195,14525,0,1742753225,12928.67672304999,85.6701207599981,53398.643159520005 2025-03-23,18:07:07.000,82,11083079,14685,0,1742753226,12928.73734983999,85.79700510000112,53398.65713376001 2025-03-23,18:07:08.000,82,11083172,14365,0,1742753227,12928.77776769999,86.08601943000394,53398.72700496 2025-03-23,18:07:09.000,82,11083032,14805,0,1742753228,12928.80471294,86.06487203999859,53398.62918528 2025-03-23,18:07:10.000,82,11083155,14205,0,1742753229,12929.000065929991,86.16355986000417,53398.40559744 2025-03-23,18:07:11.000,82,11083012,14565,0,1742753230,12929.134792129997,86.2270020299984,53398.46848152001 2025-03-23,18:07:12.000,82,11083174,14605,0,1742753231,12929.155001059997,86.27634594000119,53398.51739136001 2025-03-23,18:07:13.000,82,11083131,14645,0,1742753232,12929.067429030001,86.19880551000097,53398.57328832 2025-03-23,18:07:14.000,82,11083234,14405,0,1742753233,12929.121319509992,86.20585464000033,53398.594249680005 2025-03-23,18:07:15.000,82,11083194,14365,0,1742753234,12929.000065929991,86.2411002900044,53398.69905648 2025-03-23,18:07:16.000,82,11083334,14525,0,1742753235,12929.006802240001,86.14946159999818,53398.51739136001 2025-03-23,18:07:17.000,82,11083204,14485,0,1742753236,12928.973120689996,86.10011769000266,53398.68508224001 2025-03-23,18:07:18.000,82,11083243,14525,0,1742753237,12928.932702829996,86.16355986000417,53398.62918528 2025-03-23,18:07:19.000,82,11083210,14725,0,1742753238,12929.000065929991,85.97323334999965,53398.65014664 2025-03-23,18:07:20.000,82,11083254,14565,0,1742753239,12929.013538549996,86.05782290999923,53398.78290192001 2025-03-23,18:07:21.000,82,11083265,14565,0,1742753240,12929.114583199997,86.03667552000115,53398.713030720006 2025-03-23,18:07:22.000,82,11083198,14525,0,1742753241,12929.000065929991,86.07192116999795,53398.79687616 2025-03-23,18:07:23.000,82,11083336,14645,0,1742753242,12929.168473680002,85.94503683000221,53398.713030720006 2025-03-23,18:07:24.000,82,11083152,14565,0,1742753243,12929.168473680002,85.96618422000029,53398.83879888 2025-03-23,18:07:25.000,82,11083197,14645,0,1742753244,12929.053956409996,85.98733160999836,53398.76892768 2025-03-23,18:07:26.000,82,11083229,14685,0,1742753245,12929.101110579992,86.04372465000051,53398.85277312001 2025-03-23,18:07:27.000,82,11083162,14805,0,1742753246,12928.96638438,86.10011769000266,53398.72700496 2025-03-23,18:07:28.000,82,11083273,14725,0,1742753247,12928.80471294,86.05782290999923,53398.85277312001 2025-03-23,18:07:29.000,82,11083209,14405,0,1742753248,12928.771031389995,86.1283142100001,53398.845786 2025-03-23,18:07:30.000,82,11083188,14525,0,1742753249,12928.690195669995,86.21995289999904,53398.76892768 2025-03-23,18:07:31.000,82,11083223,14605,0,1742753250,12928.791240319995,86.17060899000353,53398.72001784 2025-03-23,18:07:32.000,82,11083121,14685,0,1742753251,12928.8451308,86.21290376999968,53398.72001784 2025-03-23,18:07:33.000,82,11083208,14405,0,1742753252,12928.83839448999,86.0930685600033,53398.70604360001 2025-03-23,18:07:34.000,82,11083247,14765,0,1742753253,12928.979856999991,86.05782290999923,53398.76892768 2025-03-23,18:07:35.000,82,11083268,14605,0,1742753254,12928.939439139991,85.94503683000221,53398.63617240001 2025-03-23,18:07:36.000,82,11083234,14445,0,1742753255,12928.92596652,85.89569291999942,53398.7409792 2025-03-23,18:07:37.000,82,11083205,14565,0,1742753256,12928.73734983999,85.94503683000221,53398.74796632 2025-03-23,18:07:38.000,82,11083203,14525,0,1742753257,12928.56220578,85.95208596000157,53398.75495344001 2025-03-23,18:07:39.000,82,11083202,14685,0,1742753258,12928.481370059999,85.93798770000285,53398.70604360001 2025-03-23,18:07:40.000,82,11083227,14565,0,1742753259,12928.272544449988,85.96618422000029,53398.65713376001 2025-03-23,18:07:41.000,82,11083282,14565,0,1742753260,12928.124345629993,85.99438073999772,53398.58726256001 2025-03-23,18:07:42.000,82,11083225,14525,0,1742753261,12928.056982529997,86.17765812000289,53398.671108 2025-03-23,18:07:43.000,82,11083170,14605,0,1742753262,12928.030037290002,86.42437767000229,53398.65713376001 2025-03-23,18:07:44.000,82,11083129,14445,0,1742753263,12928.009828360002,86.52306549000059,53398.66412088001 2025-03-23,18:07:45.000,82,11083248,14605,0,1742753264,12928.137818249998,86.61470417999953,53398.53835272001 2025-03-23,18:07:46.000,82,11083345,14405,0,1742753265,12928.151290870002,86.67814635000104,53398.524378480004 2025-03-23,18:07:47.000,82,11083351,14725,0,1742753266,12928.360116479998,86.72749026000383,53398.46848152001 2025-03-23,18:07:48.000,82,11083247,14885,0,1742753267,12928.414006959989,86.96011155000451,53398.45450728 2025-03-23,18:07:49.000,82,11083177,14645,0,1742753268,12928.339907549998,86.97420981000323,53398.475468640005 2025-03-23,18:07:50.000,82,11083215,14445,0,1742753269,12928.407270649994,87.10814327999833,53398.43354592 2025-03-23,18:07:51.000,82,11083217,14205,0,1742753270,12928.265808139993,87.1786345799992,53398.48944288001 2025-03-23,18:07:52.000,82,11083130,14645,0,1742753271,12928.124345629993,87.11519240999769,53398.44752016001 2025-03-23,18:07:53.000,82,11083237,14605,0,1742753272,12928.056982529997,87.24912588000007,53398.41258456 2025-03-23,18:07:54.000,82,11083124,14525,0,1742753273,12927.922256329992,87.33371543999965,53398.4614944 2025-03-23,18:07:55.000,82,11083170,14445,0,1742753274,12927.848156920001,87.45355065000331,53398.475468640005 2025-03-23,18:07:56.000,82,11083218,14645,0,1742753275,12927.982883119992,87.4887963000001,53398.475468640005 2025-03-23,18:07:57.000,82,11083236,14845,0,1742753276,12928.097400389997,87.71436846000142,53398.33572624 2025-03-23,18:07:58.000,82,11082982,14765,0,1742753277,12928.178236109998,87.82715453999845,53398.39861032001 2025-03-23,18:07:59.000,82,11083196,14605,0,1742753278,12928.57567839999,87.91879323000467,53398.2868164 2025-03-23,18:08:00.000,82,11083215,14525,0,1742753279,12928.73734983999,87.98928452999826,53398.38463608 2025-03-23,18:08:01.000,82,11083283,14645,0,1742753280,12928.979856999991,87.91879323000467,53398.24489368 2025-03-23,18:08:02.000,82,11083080,14565,0,1742753281,12929.242573089992,87.92584236000403,53398.356687600004 2025-03-23,18:08:03.000,82,11083164,14645,0,1742753282,12929.323408809993,87.74961410999822,53398.36367472 2025-03-23,18:08:04.000,82,11083361,14405,0,1742753283,12929.431189769988,87.53109108000353,53398.41957168001 2025-03-23,18:08:05.000,82,11083244,15005,0,1742753284,12929.330145120002,87.31961718000093,53398.41258456 2025-03-23,18:08:06.000,82,11083356,14565,0,1742753285,12929.262782019992,86.97420981000323,53398.3916232 2025-03-23,18:08:07.000,82,11083297,14485,0,1742753286,12929.128055820001,86.7979815600047,53398.48944288001 2025-03-23,18:08:08.000,82,11082902,14405,0,1742753287,12928.8451308,86.53011461999995,53398.426558800005 2025-03-23,18:08:09.000,82,11083285,14365,0,1742753288,12928.69693197999,86.15651073000481,53398.33572624 2025-03-23,18:08:10.000,82,11083295,14565,0,1742753289,12928.440952199999,85.81815248999919,53398.33572624 2025-03-23,18:08:11.000,82,11083253,14805,0,1742753290,12928.238862899998,85.5714329399998,53398.23790656 2025-03-23,18:08:12.000,82,11083153,14485,0,1742753291,12928.036773599997,85.41635207999934,53398.26585504 2025-03-23,18:08:13.000,82,11083217,14565,0,1742753292,12927.673012859996,85.35290990999783,53398.209958080006 2025-03-23,18:08:14.000,82,11083238,14325,0,1742753293,12927.511341419995,85.33881164999912,53398.140086880005 2025-03-23,18:08:15.000,82,11083304,14605,0,1742753294,12927.511341419995,85.45159773000341,53398.17502248 2025-03-23,18:08:16.000,82,11083179,14525,0,1742753295,12927.228416399994,85.51503989999765,53398.188996720004 2025-03-23,18:08:17.000,82,11083329,14565,0,1742753296,12927.167789609994,85.74061205999897,53398.13309976001 2025-03-23,18:08:18.000,82,11083378,14645,0,1742753297,12927.282306879999,85.95208596000157,53398.11912552 2025-03-23,18:08:19.000,82,11083111,14325,0,1742753298,12927.41703307999,86.04372465000051,53398.091177040005 2025-03-23,18:08:20.000,82,11083218,14885,0,1742753299,12927.72690334,86.05077377999987,53398.091177040005 2025-03-23,18:08:21.000,82,11083311,14525,0,1742753300,12927.962674189992,86.17765812000289,53397.89553768001 2025-03-23,18:08:22.000,82,11083157,14365,0,1742753301,12928.380325409998,86.31864072000462,53398.0772028 2025-03-23,18:08:23.000,82,11083184,14485,0,1742753302,12928.70366829,86.438475930001,53398.12611264 2025-03-23,18:08:24.000,82,11083327,14485,0,1742753303,12928.87881234999,86.28339507000055,53398.11213840001 2025-03-23,18:08:25.000,82,11083228,14205,0,1742753304,12928.86533973,86.36093550000078,53398.07021568 2025-03-23,18:08:26.000,82,11083198,14605,0,1742753305,12928.72387722,86.45962331999908,53398.22393232 2025-03-23,18:08:27.000,82,11083176,14605,0,1742753306,12928.49484267999,86.50191810000251,53398.10515128 2025-03-23,18:08:28.000,82,11083098,14325,0,1742753307,12928.030037290002,86.75568678000127,53398.209958080006 2025-03-23,18:08:29.000,82,11083451,14565,0,1742753308,12927.53828665999,86.86142372999893,53398.24489368 2025-03-23,18:08:30.000,82,11083268,14485,0,1742753309,12927.093690199988,87.08699589000025,53398.15406112001 2025-03-23,18:08:31.000,82,11082893,14165,0,1742753310,12926.689511600001,87.39715761000116,53398.091177040005 2025-03-23,18:08:32.000,82,11083088,14525,0,1742753311,12926.40658658,87.4887963000001,53398.147074 2025-03-23,18:08:33.000,82,11083005,14765,0,1742753312,12926.25838775999,87.62272977000248,53398.18200960001 2025-03-23,18:08:34.000,82,11083334,14405,0,1742753313,12926.36616872,87.71436846000142,53398.0073316 2025-03-23,18:08:35.000,82,11083193,14485,0,1742753314,12926.54804909,87.77781063000293,53398.07021568 2025-03-23,18:08:36.000,82,11083373,14405,0,1742753315,12927.080217579998,87.65092628999992,53398.07021568 2025-03-23,18:08:37.000,82,11083395,14725,0,1742753316,12927.53828665999,87.64387716000056,53397.93047328 2025-03-23,18:08:38.000,82,11083187,14805,0,1742753317,12928.003092049992,87.6015823800044,53397.88156344 2025-03-23,18:08:39.000,82,11083197,14605,0,1742753318,12928.427479579994,87.54518934000225,53397.98637024001 2025-03-23,18:08:40.000,82,11083300,14525,0,1742753319,12928.76429508,87.41125586999988,53397.89553768001 2025-03-23,18:08:41.000,82,11083253,14485,0,1742753320,12928.973120689996,87.28437153000414,53397.8326536 2025-03-23,18:08:42.000,82,11083510,14365,0,1742753321,12929.188682610002,87.41125586999988,53397.95842176 2025-03-23,18:08:43.000,82,11083342,14765,0,1742753322,12929.080901649992,87.31961718000093,53397.96540888001 2025-03-23,18:08:44.000,82,11083132,14045,0,1742753323,12928.87881234999,87.41125586999988,53398.147074 2025-03-23,18:08:45.000,82,11083063,14605,0,1742753324,12928.481370059999,87.41125586999988,53397.93047328 2025-03-23,18:08:46.000,82,11082981,14405,0,1742753325,12928.299489689998,87.4253541299986,53398.021305840004 2025-03-23,18:08:47.000,82,11083053,14485,0,1742753326,12927.949201570002,87.27732240000478,53397.923486160005 2025-03-23,18:08:48.000,82,11083219,14445,0,1742753327,12927.68648548,87.19273283999792,53398.04925432 2025-03-23,18:08:49.000,82,11083134,14485,0,1742753328,12927.390087839995,87.20683110000391,53398.0073316 2025-03-23,18:08:50.000,82,11083196,14885,0,1742753329,12927.430505699995,87.12224154000432,53397.95842176 2025-03-23,18:08:51.000,82,11083383,14405,0,1742753330,12927.38335153,87.02355371999874,53397.95842176 2025-03-23,18:08:52.000,82,11083437,14565,0,1742753331,12927.50460511,86.896669380003,53397.874576320006 2025-03-23,18:08:53.000,82,11083411,14525,0,1742753332,12927.57870451999,86.64290070000425,53397.8326536 2025-03-23,18:08:54.000,82,11083081,14765,0,1742753333,12927.814475369996,86.50191810000251,53397.83964072 2025-03-23,18:08:55.000,82,11083335,14365,0,1742753334,12928.083927769992,86.42437767000229,53397.637014240005 2025-03-23,18:08:56.000,82,11083077,14445,0,1742753335,12928.353380169989,86.39618115000485,53397.73483392 2025-03-23,18:08:57.000,82,11083222,14605,0,1742753336,12928.67672304999,86.38208288999886,53397.64400136 2025-03-23,18:08:58.000,82,11083103,14485,0,1742753337,12928.979856999991,86.31159158999799,53397.66496272 2025-03-23,18:08:59.000,82,11083091,14285,0,1742753338,12929.074165339996,86.33273898000334,53397.72085968 2025-03-23,18:09:00.000,82,11083235,14645,0,1742753339,12929.181946299992,86.39618115000485,53397.77675664001 2025-03-23,18:09:01.000,82,11083212,14565,0,1742753340,12929.134792129997,86.36798463000014,53397.6929112 2025-03-23,18:09:02.000,82,11083390,14285,0,1742753341,12929.101110579992,86.39618115000485,53397.755795280005 2025-03-23,18:09:03.000,82,11083162,14525,0,1742753342,12928.791240319995,86.55831114000466,53397.81169224 2025-03-23,18:09:04.000,82,11083359,14605,0,1742753343,12928.60262364,86.61470417999953,53397.804705120005 2025-03-23,18:09:05.000,82,11083256,14645,0,1742753344,12928.447688509994,86.6851954800004,53397.90951192 2025-03-23,18:09:06.000,82,11083195,14605,0,1742753345,12928.353380169989,86.91781677000108,53397.95143464 2025-03-23,18:09:07.000,82,11083282,14525,0,1742753346,12928.286017069993,86.97420981000323,53397.96540888001 2025-03-23,18:09:08.000,82,11083237,14565,0,1742753347,12928.286017069993,87.02355371999874,53397.923486160005 2025-03-23,18:09:09.000,82,11083242,14405,0,1742753348,12928.346643859993,87.0306028499981,53398.091177040005 2025-03-23,18:09:10.000,82,11083382,14285,0,1742753349,12928.49484267999,87.08699589000025,53397.88855056 2025-03-23,18:09:11.000,82,11082939,14685,0,1742753350,12928.68345936,87.25617500999942,53397.99335736001 2025-03-23,18:09:12.000,82,11083341,14365,0,1742753351,12928.932702829996,87.27732240000478,53397.89553768001 2025-03-23,18:09:13.000,82,11083271,14605,0,1742753352,12929.363826669993,87.18568370999856,53398.021305840004 2025-03-23,18:09:14.000,82,11083069,14685,0,1742753353,12929.747796339994,87.1433889300024,53398.08418992001 2025-03-23,18:09:15.000,82,11083002,14365,0,1742753354,12930.18565649,87.31256805000157,53398.11912552 2025-03-23,18:09:16.000,82,11083058,14645,0,1742753355,12930.475317819997,87.35486282999773,53398.11213840001 2025-03-23,18:09:17.000,82,11083148,14525,0,1742753356,12930.791924389989,87.20683110000391,53398.0772028 2025-03-23,18:09:18.000,82,11083208,14525,0,1742753357,12930.95359582999,87.34076456999901,53398.22393232 2025-03-23,18:09:19.000,82,11083121,14565,0,1742753358,12930.940123209999,87.34076456999901,53398.17502248 2025-03-23,18:09:20.000,82,11083227,14645,0,1742753359,12931.03443154999,87.15748719000112,53398.26585504 2025-03-23,18:09:21.000,82,11083153,14725,0,1742753360,12931.01422261999,87.1433889300024,53398.45450728 2025-03-23,18:09:22.000,82,11083343,14365,0,1742753361,12930.859287489999,86.93896415999916,53398.34271336 2025-03-23,18:09:23.000,82,11083168,14445,0,1742753362,12930.690879739988,86.79093242999807,53398.38463608 2025-03-23,18:09:24.000,82,11083182,14445,0,1742753363,12930.441636269992,86.55126200999803,53398.51040424 2025-03-23,18:09:25.000,82,11083100,14565,0,1742753364,12930.320382689992,86.34683724000206,53398.41957168001 2025-03-23,18:09:26.000,82,11083277,14565,0,1742753365,12930.08461184,86.05782290999923,53398.55232696 2025-03-23,18:09:27.000,82,11083153,14565,0,1742753366,12930.02398505,85.92388944000413,53398.44752016001 2025-03-23,18:09:28.000,82,11083154,14405,0,1742753367,12929.94314933,85.62077685000258,53398.55931408 2025-03-23,18:09:29.000,82,11083161,14405,0,1742753368,12929.75453264999,85.33176251999976,53398.356687600004 2025-03-23,18:09:30.000,82,11083146,14725,0,1742753369,12929.720851099999,85.33176251999976,53398.55232696 2025-03-23,18:09:31.000,82,11083296,14645,0,1742753370,12929.69390585999,85.02160079999885,53398.40559744 2025-03-23,18:09:32.000,82,11083116,14565,0,1742753371,12929.451398699988,85.04979732000356,53398.41258456 2025-03-23,18:09:33.000,82,11083127,14645,0,1742753372,12929.458135009998,85.02864992999821,53398.48944288001 2025-03-23,18:09:34.000,82,11083376,14725,0,1742753373,12929.397508219998,85.077993840001,53398.37066184001 2025-03-23,18:09:35.000,82,11083208,14485,0,1742753374,12929.235836779997,85.06389558000228,53398.27284216 2025-03-23,18:09:36.000,82,11083261,14325,0,1742753375,12929.094374269996,85.38110643000255,53398.49643000001 2025-03-23,18:09:37.000,82,11083171,14565,0,1742753376,12929.155001059997,85.65602249999938,53398.53835272001 2025-03-23,18:09:38.000,82,11083180,14445,0,1742753377,12929.309936190002,85.96618422000029,53398.545339840006 2025-03-23,18:09:39.000,82,11083278,14565,0,1742753378,12929.235836779997,86.20585464000033,53398.4614944 2025-03-23,18:09:40.000,82,11083164,14485,0,1742753379,12929.370562980002,86.45257418999972,53398.48944288001 2025-03-23,18:09:41.000,82,11083079,14325,0,1742753380,12929.417717149998,86.57240940000338,53398.545339840006 2025-03-23,18:09:42.000,82,11083106,14445,0,1742753381,12929.424453459993,86.77683416999935,53398.48944288001 2025-03-23,18:09:43.000,82,11083474,14525,0,1742753382,12929.518761799998,86.86847285999829,53398.426558800005 2025-03-23,18:09:44.000,82,11083128,14565,0,1742753383,12929.464871319993,87.0799467600009,53398.49643000001 2025-03-23,18:09:45.000,82,11083240,14885,0,1742753384,12929.458135009998,87.00240633000067,53398.55232696 2025-03-23,18:09:46.000,82,11083121,14525,0,1742753385,12929.256045709997,86.86847285999829,53398.545339840006 2025-03-23,18:09:47.000,82,11083325,14325,0,1742753386,12929.053956409996,87.0799467600009,53398.55232696 2025-03-23,18:09:48.000,82,11083119,14245,0,1742753387,12928.78450401,87.06584850000218,53398.58726256001 2025-03-23,18:09:49.000,82,11083238,14605,0,1742753388,12928.387061719994,86.98830807000195,53398.4614944 2025-03-23,18:09:50.000,82,11083125,14525,0,1742753389,12928.151290870002,87.10109414999897,53398.524378480004 2025-03-23,18:09:51.000,82,11083148,14565,0,1742753390,12927.841420609991,87.16453632000048,53398.48245576 2025-03-23,18:09:52.000,82,11083097,14685,0,1742753391,12927.58544083,87.31256805000157,53398.426558800005 2025-03-23,18:09:53.000,82,11083156,14525,0,1742753392,12927.27557056999,87.43945239000459,53398.51040424 2025-03-23,18:09:54.000,82,11083092,14765,0,1742753393,12927.060008649998,87.56633673000033,53398.44053304 2025-03-23,18:09:55.000,82,11083188,14645,0,1742753394,12926.938755069998,87.82010540999909,53398.524378480004 2025-03-23,18:09:56.000,82,11083304,14325,0,1742753395,12926.810765180002,87.82010540999909,53398.356687600004 2025-03-23,18:09:57.000,82,11083254,14845,0,1742753396,12926.804028869992,87.8483019300038,53398.41258456 2025-03-23,18:09:58.000,82,11083095,14645,0,1742753397,12926.844446729992,87.9963336600049,53398.39861032001 2025-03-23,18:09:59.000,82,11083138,14805,0,1742753398,12926.871391970002,87.89059670999995,53398.39861032001 2025-03-23,18:10:00.000,82,11083177,14885,0,1742753399,12926.972436620003,88.08092322000448,53398.29380352 2025-03-23,18:10:01.000,82,11083309,14685,0,1742753400,12927.201471159999,88.17961104000278,53398.20297096001 2025-03-23,18:10:02.000,82,11083367,14565,0,1742753401,12927.241889019999,88.13731625999935,53398.25188080001 2025-03-23,18:10:03.000,82,11083234,14765,0,1742753402,12927.248625329994,88.13731625999935,53398.307777760005 2025-03-23,18:10:04.000,82,11083193,14685,0,1742753403,12927.329461049994,88.22190581999894,53398.32873912001 2025-03-23,18:10:05.000,82,11083201,14485,0,1742753404,12927.248625329994,88.1937093000015,53398.19598384 2025-03-23,18:10:06.000,82,11083138,14365,0,1742753405,12927.241889019999,88.1937093000015,53398.19598384 2025-03-23,18:10:07.000,82,11083056,14645,0,1742753406,12927.046536029993,88.16551278000406,53398.16803536 2025-03-23,18:10:08.000,82,11083115,14485,0,1742753407,12926.857919349997,87.8483019300038,53398.209958080006 2025-03-23,18:10:09.000,82,11083385,14525,0,1742753408,12926.48068598999,87.7355158499995,53398.08418992001 2025-03-23,18:10:10.000,82,11083380,14645,0,1742753409,12926.42005919999,87.69322107000335,53397.98637024001 2025-03-23,18:10:11.000,82,11083058,14525,0,1742753410,12926.19776096999,87.43945239000459,53398.05624144 2025-03-23,18:10:12.000,82,11083443,14285,0,1742753411,12926.07650738999,87.36896109000372,53397.93047328 2025-03-23,18:10:13.000,82,11083132,14565,0,1742753412,12925.860945469998,87.30551892000221,53397.93047328 2025-03-23,18:10:14.000,82,11083243,14645,0,1742753413,12925.834000229988,87.18568370999856,53398.00034448 2025-03-23,18:10:15.000,82,11083028,14685,0,1742753414,12925.786846059993,87.1433889300024,53397.79771800001 2025-03-23,18:10:16.000,82,11083255,14565,0,1742753415,12925.881154399998,87.17158544999984,53397.71387256 2025-03-23,18:10:17.000,82,11083169,14685,0,1742753416,12926.049562149994,87.2420767500007,53397.76976952 2025-03-23,18:10:18.000,82,11083225,14405,0,1742753417,12926.18428835,87.20683110000391,53397.5531688 2025-03-23,18:10:19.000,82,11083196,14885,0,1742753418,12926.352696099995,87.4253541299986,53397.71387256 2025-03-23,18:10:20.000,82,11083197,14525,0,1742753419,12926.541312779991,87.15043806000176,53397.49727184 2025-03-23,18:10:21.000,82,11083210,14365,0,1742753420,12926.790556250002,87.21388023000327,53397.45534912 2025-03-23,18:10:22.000,82,11083165,14405,0,1742753421,12927.039799719998,87.22092936000263,53397.41342640001 2025-03-23,18:10:23.000,82,11083194,14725,0,1742753422,12927.039799719998,87.18568370999856,53397.50425896 2025-03-23,18:10:24.000,82,11083150,14445,0,1742753423,12927.53828665999,87.21388023000327,53397.41342640001 2025-03-23,18:10:25.000,82,11083161,14565,0,1742753424,12927.720167029991,87.10109414999897,53397.32259384001 2025-03-23,18:10:26.000,82,11083228,14365,0,1742753425,12927.854893229996,87.00240633000067,53397.43438776 2025-03-23,18:10:27.000,82,11083206,14725,0,1742753426,12928.083927769992,86.93896415999916,53397.16189008 2025-03-23,18:10:28.000,82,11083251,14405,0,1742753427,12928.292753379988,86.76978503999999,53397.31560672001 2025-03-23,18:10:29.000,82,11083136,14445,0,1742753428,12928.407270649994,86.56536027000402,53397.28067112 2025-03-23,18:10:30.000,82,11082969,14565,0,1742753429,12928.508315299994,86.3750337599995,53397.34355520001 2025-03-23,18:10:31.000,82,11083127,14365,0,1742753430,12928.6430415,86.24814942000376,53397.43438776 2025-03-23,18:10:32.000,82,11083207,14645,0,1742753431,12928.75755876999,85.93093857000349,53397.44137488001 2025-03-23,18:10:33.000,82,11083013,14605,0,1742753432,12928.85860341999,85.93093857000349,53397.44137488001 2025-03-23,18:10:34.000,82,11083035,14645,0,1742753433,12928.979856999991,85.6842190200041,53397.44137488001 2025-03-23,18:10:35.000,82,11083125,14485,0,1742753434,12928.79797662999,85.5714329399998,53397.371503680006 2025-03-23,18:10:36.000,82,11083024,14405,0,1742753435,12928.669986739995,85.44454860000405,53397.706885440006 2025-03-23,18:10:37.000,82,11083206,14645,0,1742753436,12928.589151019994,85.2894677400036,53397.539194560006 2025-03-23,18:10:38.000,82,11083227,14445,0,1742753437,12928.434215889989,85.36700817000383,53397.67194984 2025-03-23,18:10:39.000,82,11083240,14645,0,1742753438,12928.218653969998,85.38110643000255,53397.637014240005 2025-03-23,18:10:40.000,82,11083197,14685,0,1742753439,12928.144554559993,85.41635207999934,53397.60906576001 2025-03-23,18:10:41.000,82,11083376,14605,0,1742753440,12928.191708730003,85.31061513000168,53397.539194560006 2025-03-23,18:10:42.000,82,11083198,14285,0,1742753441,12928.184972419993,85.536187290003,53397.56015592001 2025-03-23,18:10:43.000,82,11083086,14525,0,1742753442,12928.259071829998,85.59258032999787,53397.52522032 2025-03-23,18:10:44.000,82,11083276,14325,0,1742753443,12928.414006959989,85.6348751100013,53397.53220744001 2025-03-23,18:10:45.000,82,11083020,14445,0,1742753444,12928.57567839999,85.83929988000455,53397.539194560006 2025-03-23,18:10:46.000,82,11083295,14485,0,1742753445,12928.952911759996,85.89569291999942,53397.64400136 2025-03-23,18:10:47.000,82,11083219,14565,0,1742753446,12929.006802240001,85.99438073999772,53397.83964072 2025-03-23,18:10:48.000,82,11083460,14485,0,1742753447,12929.208891540002,86.03667552000115,53397.82566648001 2025-03-23,18:10:49.000,82,11083412,14725,0,1742753448,12929.336881429997,86.12126508000074,53397.923486160005 2025-03-23,18:10:50.000,82,11083257,14725,0,1742753449,12929.296463569997,86.31159158999799,53397.95842176 2025-03-23,18:10:51.000,82,11083107,14325,0,1742753450,12929.404244529993,86.21290376999968,53397.93047328 2025-03-23,18:10:52.000,82,11083320,14645,0,1742753451,12929.397508219998,86.39618115000485,53398.021305840004 2025-03-23,18:10:53.000,82,11083202,14405,0,1742753452,12929.282990949992,86.44552506000036,53398.00034448 2025-03-23,18:10:54.000,82,11083288,14685,0,1742753453,12929.195418919997,86.45962331999908,53398.17502248 2025-03-23,18:10:55.000,82,11083375,14485,0,1742753454,12928.979856999991,86.52306549000059,53398.24489368 2025-03-23,18:10:56.000,82,11082972,14685,0,1742753455,12928.88554866,86.38208288999886,53398.05624144 2025-03-23,18:10:57.000,82,11083185,14645,0,1742753456,12928.77776769999,86.56536027000402,53398.16104824001 2025-03-23,18:10:58.000,82,11083139,14885,0,1742753457,12928.690195669995,86.48077071000444,53398.15406112001 2025-03-23,18:10:59.000,82,11083217,14645,0,1742753458,12928.54199685,86.38208288999886,53398.258867920005 2025-03-23,18:11:00.000,82,11083240,14885,0,1742753459,12928.51505160999,86.438475930001,53398.17502248 2025-03-23,18:11:01.000,82,11083192,14565,0,1742753460,12928.55546946999,86.38208288999886,53398.23790656 2025-03-23,18:11:02.000,82,11083205,14645,0,1742753461,12928.53526053999,86.21995289999904,53398.19598384 2025-03-23,18:11:03.000,82,11083056,14685,0,1742753462,12928.61609625999,86.28339507000055,53398.27284216 2025-03-23,18:11:04.000,82,11083125,14565,0,1742753463,12928.62283257,86.26224768000247,53398.17502248 2025-03-23,18:11:05.000,82,11083376,14765,0,1742753464,12928.710404599995,86.3750337599995,53398.209958080006 2025-03-23,18:11:06.000,82,11083249,14525,0,1742753465,12928.710404599995,86.36093550000078,53398.44053304 2025-03-23,18:11:07.000,82,11083130,14365,0,1742753466,12928.60262364,86.38913201999821,53398.41258456 2025-03-23,18:11:08.000,82,11083083,14565,0,1742753467,12928.63630518999,86.52306549000059,53398.34970048001 2025-03-23,18:11:09.000,82,11083378,14645,0,1742753468,12928.467897439994,86.53716374999931,53398.48245576 2025-03-23,18:11:10.000,82,11083064,14525,0,1742753469,12928.420743269999,86.59355679000146,53398.40559744 2025-03-23,18:11:11.000,82,11083254,14405,0,1742753470,12928.265808139993,86.67109722000168,53398.426558800005 2025-03-23,18:11:12.000,82,11083202,14605,0,1742753471,12928.191708730003,86.60060592000082,53398.43354592 2025-03-23,18:11:13.000,82,11083281,14405,0,1742753472,12928.178236109998,86.61470417999953,53398.34271336 2025-03-23,18:11:14.000,82,11083180,14525,0,1742753473,12928.144554559993,86.53716374999931,53398.32873912001 2025-03-23,18:11:15.000,82,11083194,14845,0,1742753474,12928.124345629993,86.50191810000251,53398.2868164 2025-03-23,18:11:16.000,82,11083142,14805,0,1742753475,12928.191708730003,86.60765505000018,53398.29380352 2025-03-23,18:11:17.000,82,11083175,14645,0,1742753476,12928.245599209993,86.50191810000251,53398.26585504 2025-03-23,18:11:18.000,82,11083244,14445,0,1742753477,12928.225390279993,86.28339507000055,53398.475468640005 2025-03-23,18:11:19.000,82,11083186,14565,0,1742753478,12928.171499800002,86.2411002900044,53398.29380352 2025-03-23,18:11:20.000,82,11083108,14565,0,1742753479,12928.097400389997,86.18470725000225,53398.19598384 2025-03-23,18:11:21.000,82,11083208,14605,0,1742753480,12928.023300979992,86.10011769000266,53398.26585504 2025-03-23,18:11:22.000,82,11083111,14565,0,1742753481,12927.915520019997,85.96618422000029,53398.11213840001 2025-03-23,18:11:23.000,82,11083245,14645,0,1742753482,12927.780793819991,85.97323334999965,53398.209958080006 2025-03-23,18:11:24.000,82,11083226,14445,0,1742753483,12927.821211679991,85.94503683000221,53398.11912552 2025-03-23,18:11:25.000,82,11083136,14765,0,1742753484,12927.834684299996,86.03667552000115,53398.10515128 2025-03-23,18:11:26.000,82,11083231,14245,0,1742753485,12927.780793819991,86.14241246999882,53398.01431872001 2025-03-23,18:11:27.000,82,11083191,14605,0,1742753486,12927.895311089997,86.30454245999863,53397.99335736001 2025-03-23,18:11:28.000,82,11083335,14605,0,1742753487,12927.841420609991,86.29749332999927,53398.021305840004 2025-03-23,18:11:29.000,82,11083105,14365,0,1742753488,12927.841420609991,86.38208288999886,53397.98637024001 2025-03-23,18:11:30.000,82,11083310,14765,0,1742753489,12927.875102159996,86.48077071000444,53397.84662784001 2025-03-23,18:11:31.000,82,11083211,14725,0,1742753490,12928.023300979992,86.4878198400038,53397.90951192 2025-03-23,18:11:32.000,82,11082954,14725,0,1742753491,12928.016564669997,86.55126200999803,53397.90951192 2025-03-23,18:11:33.000,82,11083244,14565,0,1742753492,12928.036773599997,86.42437767000229,53397.83964072 2025-03-23,18:11:34.000,82,11083199,14525,0,1742753493,12928.306225999993,86.52306549000059,53397.88156344 2025-03-23,18:11:35.000,82,11082896,14565,0,1742753494,12928.312962309989,86.438475930001,53397.78374376 2025-03-23,18:11:36.000,82,11083178,14525,0,1742753495,12928.454424819989,86.40323028000421,53397.88156344 2025-03-23,18:11:37.000,82,11083141,14685,0,1742753496,12928.730613529995,86.60765505000018,53397.86060208 2025-03-23,18:11:38.000,82,11083175,14645,0,1742753497,12929.033747479996,86.50896723000187,53397.74880816001 2025-03-23,18:11:39.000,82,11083315,14325,0,1742753498,12929.181946299992,86.50896723000187,53397.7627824 2025-03-23,18:11:40.000,82,11083250,14245,0,1742753499,12929.471607629988,86.51601636000123,53397.67893696001 2025-03-23,18:11:41.000,82,11083088,14845,0,1742753500,12929.788214199994,86.44552506000036,53397.74880816001 2025-03-23,18:11:42.000,82,11083295,14485,0,1742753501,12930.010512429995,86.28339507000055,53397.74880816001 2025-03-23,18:11:43.000,82,11083032,14405,0,1742753502,12930.1250297,86.08601943000394,53397.8326536 2025-03-23,18:11:44.000,82,11083008,14605,0,1742753503,12930.306910070001,85.81110335999983,53397.86060208 2025-03-23,18:11:45.000,82,11082942,14485,0,1742753504,12930.394482099997,85.77585771000304,53398.04925432 2025-03-23,18:11:46.000,82,11083137,14365,0,1742753505,12930.374273169997,85.61372772000323,53397.94444752001 2025-03-23,18:11:47.000,82,11083127,14805,0,1742753506,12930.340591619992,85.49389250999957,53397.972396000005 2025-03-23,18:11:48.000,82,11083487,14325,0,1742753507,12930.286701140001,85.19077991999802,53398.0073316 2025-03-23,18:11:49.000,82,11083206,14565,0,1742753508,12930.219338039991,85.07094471000164,53398.12611264 2025-03-23,18:11:50.000,82,11083117,14605,0,1742753509,12930.279964829992,85.0427481900042,53397.99335736001 2025-03-23,18:11:51.000,82,11083328,14645,0,1742753510,12930.273228519996,85.05684645000292,53398.03528008001 2025-03-23,18:11:52.000,82,11083041,14805,0,1742753511,12930.347327930001,84.77488124999945,53398.021305840004 2025-03-23,18:11:53.000,82,11083001,14565,0,1742753512,12930.428163650002,84.60570213000028,53398.18200960001 2025-03-23,18:11:54.000,82,11083262,14405,0,1742753513,12930.576362469998,84.66914430000179,53398.10515128 2025-03-23,18:11:55.000,82,11083215,14525,0,1742753514,12930.778451769998,84.54930908999813,53398.04925432 2025-03-23,18:11:56.000,82,11083135,14445,0,1742753515,12930.879496419999,84.47881779000454,53398.37066184001 2025-03-23,18:11:57.000,82,11083289,14605,0,1742753516,12930.946859519994,84.40832649000367,53398.18200960001 2025-03-23,18:11:58.000,82,11083232,14485,0,1742753517,12931.01422261999,84.55635822000477,53398.18200960001 2025-03-23,18:11:59.000,82,11083277,14365,0,1742753518,12930.95359582999,84.46471952999855,53398.44053304 2025-03-23,18:12:00.000,82,11083156,14565,0,1742753519,12930.91317796999,84.49291605000326,53398.34271336 2025-03-23,18:12:01.000,82,11083369,14445,0,1742753520,12930.764979149993,84.59160387000156,53398.545339840006 2025-03-23,18:12:02.000,82,11083059,14805,0,1742753521,12930.562889849993,84.76078299000073,53398.43354592 2025-03-23,18:12:03.000,82,11083064,14405,0,1742753522,12930.401218409992,84.64094778000435,53398.58726256001 2025-03-23,18:12:04.000,82,11083375,14325,0,1742753523,12930.09808445999,84.85947080999904,53398.58027544 2025-03-23,18:12:05.000,82,11083022,14845,0,1742753524,12929.93641301999,84.85242167999968,53398.61521104001 2025-03-23,18:12:06.000,82,11083320,14605,0,1742753525,12929.67369692999,84.99340428000141,53398.545339840006 2025-03-23,18:12:07.000,82,11083160,14405,0,1742753526,12929.458135009998,85.05684645000292,53398.713030720006 2025-03-23,18:12:08.000,82,11083274,14485,0,1742753527,12929.256045709997,85.02864992999821,53398.70604360001 2025-03-23,18:12:09.000,82,11083462,14405,0,1742753528,12929.087637960001,85.19782905000466,53398.692069360004 2025-03-23,18:12:10.000,82,11083467,14885,0,1742753529,12928.94617545,85.1766816599993,53398.5313656 2025-03-23,18:12:11.000,82,11083367,14325,0,1742753530,12928.811449249995,85.21897644000273,53398.6012368 2025-03-23,18:12:12.000,82,11083290,14565,0,1742753531,12928.6430415,85.5714329399998,53398.60822392 2025-03-23,18:12:13.000,82,11083209,14645,0,1742753532,12928.55546946999,85.6842190200041,53398.55931408 2025-03-23,18:12:14.000,82,11083183,14405,0,1742753533,12928.59588732999,85.81815248999919,53398.63617240001 2025-03-23,18:12:15.000,82,11083371,14685,0,1742753534,12928.59588732999,85.89569291999942,53398.53835272001 2025-03-23,18:12:16.000,82,11083250,14805,0,1742753535,12928.70366829,86.0930685600033,53398.60822392 2025-03-23,18:12:17.000,82,11083254,14405,0,1742753536,12928.83839448999,86.26224768000247,53398.5313656 2025-03-23,18:12:18.000,82,11083273,14325,0,1742753537,12928.82492187,86.2411002900044,53398.58027544 2025-03-23,18:12:19.000,82,11083054,14445,0,1742753538,12928.83839448999,86.51601636000123,53398.68508224001 2025-03-23,18:12:20.000,82,11083073,14725,0,1742753539,12928.750822459995,86.55126200999803,53398.65014664 2025-03-23,18:12:21.000,82,11083416,14565,0,1742753540,12928.65651411999,86.65699896000297,53398.65713376001 2025-03-23,18:12:22.000,82,11083475,14605,0,1742753541,12928.488106369994,86.7979815600047,53398.65014664 2025-03-23,18:12:23.000,82,11083369,14565,0,1742753542,12928.400534339999,86.86142372999893,53398.65014664 2025-03-23,18:12:24.000,82,11083189,14645,0,1742753543,12928.211917660003,86.81912895000278,53398.65713376001 2025-03-23,18:12:25.000,82,11083393,14725,0,1742753544,12927.989619430002,86.94601328999852,53398.72001784 2025-03-23,18:12:26.000,82,11083130,14525,0,1742753545,12927.848156920001,86.92486590000044,53398.37066184001 2025-03-23,18:12:27.000,82,11083053,14405,0,1742753546,12927.67974916999,87.03765198000474,53398.50341712 2025-03-23,18:12:28.000,82,11083084,14365,0,1742753547,12927.551759279995,86.87552198999765,53398.50341712 2025-03-23,18:12:29.000,82,11083184,14685,0,1742753548,12927.41703307999,86.87552198999765,53398.44752016001 2025-03-23,18:12:30.000,82,11083306,14405,0,1742753549,12927.282306879999,86.63585157000489,53398.41957168001 2025-03-23,18:12:31.000,82,11083225,14365,0,1742753550,12927.241889019999,86.44552506000036,53398.2868164 2025-03-23,18:12:32.000,82,11083124,14445,0,1742753551,12927.228416399994,86.25519855000312,53398.20297096001 2025-03-23,18:12:33.000,82,11083254,14765,0,1742753552,12927.080217579998,86.06487203999859,53398.23091944001 2025-03-23,18:12:34.000,82,11083004,14525,0,1742753553,12926.952227690002,85.98733160999836,53398.24489368 2025-03-23,18:12:35.000,82,11083140,14565,0,1742753554,12927.026327099993,85.81815248999919,53398.09816416 2025-03-23,18:12:36.000,82,11083218,14205,0,1742753555,12927.026327099993,85.76175945000432,53398.042267200006 2025-03-23,18:12:37.000,82,11083212,14685,0,1742753556,12927.012854479988,85.74061205999897,53397.88855056 2025-03-23,18:12:38.000,82,11083187,14565,0,1742753557,12927.167789609994,85.69831728000281,53398.09816416 2025-03-23,18:12:39.000,82,11083221,14285,0,1742753558,12927.29577949999,85.6701207599981,53397.79073088 2025-03-23,18:12:40.000,82,11082915,14485,0,1742753559,12927.31598842999,85.79700510000112,53397.72085968 2025-03-23,18:12:41.000,82,11083099,14445,0,1742753560,12927.54502297,85.71946467000089,53397.81867936001 2025-03-23,18:12:42.000,82,11082936,14645,0,1742753561,12927.854893229996,85.62782598000194,53397.79073088 2025-03-23,18:12:43.000,82,11083050,14565,0,1742753562,12928.070455150002,85.56438381000044,53397.706885440006 2025-03-23,18:12:44.000,82,11083102,14325,0,1742753563,12928.124345629993,85.3881555600019,53397.755795280005 2025-03-23,18:12:45.000,82,11083116,14405,0,1742753564,12928.319698619998,85.21192731000338,53397.59509152 2025-03-23,18:12:46.000,82,11083282,14925,0,1742753565,12928.47463374999,84.96520776000398,53397.66496272 2025-03-23,18:12:47.000,82,11082903,14485,0,1742753566,12928.58241471,85.0427481900042,53397.52522032 2025-03-23,18:12:48.000,82,11083283,14485,0,1742753567,12928.501578989999,84.72553734000394,53397.66496272 2025-03-23,18:12:49.000,82,11083250,14805,0,1742753568,12928.609359949995,84.69734081999923,53397.706885440006 2025-03-23,18:12:50.000,82,11083252,14645,0,1742753569,12928.54199685,84.40832649000367,53397.49727184 2025-03-23,18:12:51.000,82,11083288,14605,0,1742753570,12928.54199685,84.4717686599979,53397.50425896 2025-03-23,18:12:52.000,82,11083237,14485,0,1742753571,12928.272544449988,84.43652301000111,53397.64400136 2025-03-23,18:12:53.000,82,11083029,14605,0,1742753572,12928.171499800002,84.36603171000024,53397.65098848001 2025-03-23,18:12:54.000,82,11083066,14565,0,1742753573,12928.036773599997,84.3378351900028,53397.53220744001 2025-03-23,18:12:55.000,82,11083274,14445,0,1742753574,12927.928992640002,84.47881779000454,53397.49727184 2025-03-23,18:12:56.000,82,11083201,14885,0,1742753575,12927.915520019997,84.38717909999832,53397.66496272 2025-03-23,18:12:57.000,82,11083182,14605,0,1742753576,12927.848156920001,84.59865300000092,53397.52522032 2025-03-23,18:12:58.000,82,11083133,14805,0,1742753577,12927.902047399992,84.85947080999904,53397.59509152 2025-03-23,18:12:59.000,82,11083254,14445,0,1742753578,12927.854893229996,85.0427481900042,53397.448362 2025-03-23,18:13:00.000,82,11083283,14525,0,1742753579,12927.895311089997,85.12733775000379,53397.35752944 2025-03-23,18:13:01.000,82,11083326,14725,0,1742753580,12927.989619430002,85.47979425000085,53397.66496272 2025-03-23,18:13:02.000,82,11083426,14565,0,1742753581,12928.009828360002,85.64897337000002,53397.58111728001 2025-03-23,18:13:03.000,82,11083271,14605,0,1742753582,12927.935728949997,85.8815946600007,53397.56714304 2025-03-23,18:13:04.000,82,11083391,14485,0,1742753583,12928.124345629993,86.14241246999882,53397.67893696001 2025-03-23,18:13:05.000,82,11083177,14605,0,1742753584,12928.164763489993,86.2270020299984,53397.54618168 2025-03-23,18:13:06.000,82,11083249,14325,0,1742753585,12928.279280759998,86.38913201999821,53397.72085968 2025-03-23,18:13:07.000,82,11082996,14565,0,1742753586,12928.360116479998,86.60765505000018,53397.71387256 2025-03-23,18:13:08.000,82,11083106,14565,0,1742753587,12928.299489689998,86.67814635000104,53397.61605288 2025-03-23,18:13:09.000,82,11083087,14365,0,1742753588,12928.184972419993,86.73453939000319,53397.74880816001 2025-03-23,18:13:10.000,82,11083490,14525,0,1742753589,12928.003092049992,86.7979815600047,53397.76976952 2025-03-23,18:13:11.000,82,11083101,14485,0,1742753590,12927.935728949997,86.6851954800004,53397.804705120005 2025-03-23,18:13:12.000,82,11083220,14365,0,1742753591,12927.915520019997,86.82617808000214,53397.77675664001 2025-03-23,18:13:13.000,82,11083291,14885,0,1742753592,12927.652803929996,86.76273591000063,53397.81867936001 2025-03-23,18:13:14.000,82,11083413,14645,0,1742753593,12927.673012859996,86.8332272100015,53397.755795280005 2025-03-23,18:13:15.000,82,11083266,14525,0,1742753594,12927.430505699995,86.67109722000168,53397.84662784001 2025-03-23,18:13:16.000,82,11083202,14645,0,1742753595,12927.652803929996,86.69929373999912,53397.83964072 2025-03-23,18:13:17.000,82,11083243,14925,0,1742753596,12927.63933130999,86.61470417999953,53397.8326536 2025-03-23,18:13:18.000,82,11083107,14365,0,1742753597,12927.794266439996,86.42437767000229,53397.86758920001 2025-03-23,18:13:19.000,82,11083185,14485,0,1742753598,12927.989619430002,86.34683724000206,53397.755795280005 2025-03-23,18:13:20.000,82,11083190,14565,0,1742753599,12928.077191459997,86.26224768000247,53397.74880816001 2025-03-23,18:13:21.000,82,11083431,14765,0,1742753600,12928.171499800002,86.35388637000142,53397.90951192 2025-03-23,18:13:22.000,82,11083068,14565,0,1742753601,12928.286017069993,86.26929681000183,53398.0073316 2025-03-23,18:13:23.000,82,11083178,14565,0,1742753602,12928.110873010002,86.18470725000225,53397.86758920001 2025-03-23,18:13:24.000,82,11083154,14565,0,1742753603,12927.928992640002,85.91684031000477,53397.923486160005 2025-03-23,18:13:25.000,82,11083197,14525,0,1742753604,12927.760584889991,85.69126815000345,53397.96540888001 2025-03-23,18:13:26.000,82,11083228,14565,0,1742753605,12927.551759279995,85.50094163999893,53397.88156344 2025-03-23,18:13:27.000,82,11083267,14245,0,1742753606,12927.35640628999,85.536187290003,53397.853614960004 2025-03-23,18:13:28.000,82,11083190,14365,0,1742753607,12927.174525919989,85.21897644000273,53397.74880816001 2025-03-23,18:13:29.000,82,11083165,14565,0,1742753608,12927.107162819993,85.26127121999889,53397.86060208 2025-03-23,18:13:30.000,82,11083064,14325,0,1742753609,12926.972436620003,85.07094471000164,53397.86060208 2025-03-23,18:13:31.000,82,11083347,14525,0,1742753610,12926.999381859998,85.06389558000228,53397.95143464 2025-03-23,18:13:32.000,82,11083243,14685,0,1742753611,12927.006118169993,85.08504297000036,53397.79771800001 2025-03-23,18:13:33.000,82,11083155,14685,0,1742753612,12927.147580679994,85.02160079999885,53397.923486160005 2025-03-23,18:13:34.000,82,11083224,14525,0,1742753613,12927.268834259994,84.89471646000311,53397.83964072 2025-03-23,18:13:35.000,82,11083102,14365,0,1742753614,12927.31598842999,84.80307777000417,53397.804705120005 2025-03-23,18:13:36.000,82,11083230,14405,0,1742753615,12927.31598842999,84.75373386000138,53397.72085968 2025-03-23,18:13:37.000,82,11082932,14605,0,1742753616,12927.39682414999,84.64799691000371,53397.72085968 2025-03-23,18:13:38.000,82,11083215,14605,0,1742753617,12927.349669979994,84.69029168999987,53397.76976952 2025-03-23,18:13:39.000,82,11083195,14365,0,1742753618,12927.3631426,84.57750561000285,53397.67893696001 2025-03-23,18:13:40.000,82,11083239,14685,0,1742753619,12927.349669979994,84.64094778000435,53397.57413016 2025-03-23,18:13:41.000,82,11083214,14525,0,1742753620,12927.329461049994,84.61275125999964,53397.6929112 2025-03-23,18:13:42.000,82,11083144,14485,0,1742753621,12927.35640628999,84.62684951999836,53397.79771800001 2025-03-23,18:13:43.000,82,11083255,14365,0,1742753622,12927.214943779989,84.90881472000183,53397.65098848001 2025-03-23,18:13:44.000,82,11083260,14445,0,1742753623,12927.235152709989,84.89471646000311,53397.6929112 2025-03-23,18:13:45.000,82,11083126,14565,0,1742753624,12927.147580679994,85.00750254000013,53397.56714304 2025-03-23,18:13:46.000,82,11083249,14445,0,1742753625,12926.925282449993,85.1766816599993,53397.59509152 2025-03-23,18:13:47.000,82,11083167,14725,0,1742753626,12926.837710419997,85.35290990999783,53397.61605288 2025-03-23,18:13:48.000,82,11083206,14445,0,1742753627,12926.763611009992,85.536187290003,53397.40643928 2025-03-23,18:13:49.000,82,11083074,14525,0,1742753628,12926.696247909997,85.59962946000451,53397.61605288 2025-03-23,18:13:50.000,82,11083363,14605,0,1742753629,12926.777083629997,85.6701207599981,53397.46233624001 2025-03-23,18:13:51.000,82,11083306,14565,0,1742753630,12926.756874699997,85.78995597000176,53397.43438776 2025-03-23,18:13:52.000,82,11083056,14645,0,1742753631,12926.817501489997,85.72651380000025,53397.469323360005 2025-03-23,18:13:53.000,82,11083210,14565,0,1742753632,12926.790556250002,85.8463490100039,53397.420413520005 2025-03-23,18:13:54.000,82,11083240,14845,0,1742753633,12926.837710419997,86.16355986000417,53397.3784908 2025-03-23,18:13:55.000,82,11083180,14645,0,1742753634,12926.736665769997,85.980282479999,53397.54618168 2025-03-23,18:13:56.000,82,11083218,14725,0,1742753635,12926.736665769997,86.18470725000225,53397.42740064 2025-03-23,18:13:57.000,82,11083400,14725,0,1742753636,12926.601939569991,86.33273898000334,53397.46233624001 2025-03-23,18:13:58.000,82,11083175,14645,0,1742753637,12926.581730639991,86.32568985000398,53397.448362 2025-03-23,18:13:59.000,82,11083178,14605,0,1742753638,12926.702984219992,86.60765505000018,53397.39246504001 2025-03-23,18:14:00.000,82,11083275,14645,0,1742753639,12926.702984219992,86.51601636000123,53397.38547792 2025-03-23,18:14:01.000,82,11083110,14725,0,1742753640,12926.783819939992,86.55126200999803,53397.3784908 2025-03-23,18:14:02.000,82,11083317,14725,0,1742753641,12927.060008649998,86.50896723000187,53397.3784908 2025-03-23,18:14:03.000,82,11083477,14685,0,1742753642,12926.952227690002,86.34683724000206,53397.38547792 2025-03-23,18:14:04.000,82,11083082,14485,0,1742753643,12926.965700309993,86.32568985000398,53397.32958096 2025-03-23,18:14:05.000,82,11083212,14445,0,1742753644,12927.026327099993,86.14241246999882,53397.39246504001 2025-03-23,18:14:06.000,82,11083271,14645,0,1742753645,12926.898337209997,86.10011769000266,53397.35752944 2025-03-23,18:14:07.000,82,11083116,14685,0,1742753646,12926.770347320002,85.95913509000093,53397.38547792 2025-03-23,18:14:08.000,82,11083226,14725,0,1742753647,12926.635621119996,85.79700510000112,53397.182851440004 2025-03-23,18:14:09.000,82,11083221,14485,0,1742753648,12926.514367539996,85.5714329399998,53397.22477416001 2025-03-23,18:14:10.000,82,11083131,14445,0,1742753649,12926.285333,85.4374994700047,53397.25970976 2025-03-23,18:14:11.000,82,11083386,14725,0,1742753650,12926.372905029995,85.40930294999998,53397.21079992 2025-03-23,18:14:12.000,82,11083221,14565,0,1742753651,12926.34595979,85.23307470000145,53397.085031760005 2025-03-23,18:14:13.000,82,11083159,14525,0,1742753652,12926.110188939994,85.40930294999998,53397.11996736 2025-03-23,18:14:14.000,82,11083044,14645,0,1742753653,12926.251651449995,85.44454860000405,53397.22477416001 2025-03-23,18:14:15.000,82,11083065,14565,0,1742753654,12926.13713417999,85.39520469000126,53397.085031760005 2025-03-23,18:14:16.000,82,11083244,14525,0,1742753655,12926.24491514,85.50094163999893,53397.1688772 2025-03-23,18:14:17.000,82,11083119,14605,0,1742753656,12926.27859668999,85.45864686000277,53397.02913480001 2025-03-23,18:14:18.000,82,11083262,14765,0,1742753657,12926.170815729995,85.536187290003,53397.23176128 2025-03-23,18:14:19.000,82,11083081,14525,0,1742753658,12926.36616872,85.50094163999893,53397.085031760005 2025-03-23,18:14:20.000,82,11083205,14565,0,1742753659,12926.271860379995,85.50094163999893,53397.15490296001 2025-03-23,18:14:21.000,82,11083024,14525,0,1742753660,12926.46047705999,85.48684338000021,53396.98022496001 2025-03-23,18:14:22.000,82,11083086,14605,0,1742753661,12926.568258020001,85.45159773000341,53397.14092872 2025-03-23,18:14:23.000,82,11083088,14485,0,1742753662,12926.662566359992,85.50094163999893,53397.05708328001 2025-03-23,18:14:24.000,82,11083030,14485,0,1742753663,12926.743402079992,85.56438381000044,53397.17586432001 2025-03-23,18:14:25.000,82,11083244,14605,0,1742753664,12926.844446729992,85.46569599000213,53397.22477416001 2025-03-23,18:14:26.000,82,11083318,14565,0,1742753665,12926.837710419997,85.57848206999915,53397.16189008 2025-03-23,18:14:27.000,82,11083149,14605,0,1742753666,12926.837710419997,85.37405730000319,53397.26669688 2025-03-23,18:14:28.000,82,11083233,14645,0,1742753667,12926.770347320002,85.4374994700047,53397.23176128 2025-03-23,18:14:29.000,82,11083307,14685,0,1742753668,12926.709720530002,85.56438381000044,53397.21778704 2025-03-23,18:14:30.000,82,11083026,14685,0,1742753669,12926.608675880001,85.71946467000089,53397.11996736 2025-03-23,18:14:31.000,82,11083202,14885,0,1742753670,12926.52784016,85.59962946000451,53397.3086196 2025-03-23,18:14:32.000,82,11083346,14205,0,1742753671,12926.763611009992,85.6701207599981,53397.099006 2025-03-23,18:14:33.000,82,11083376,14565,0,1742753672,12926.750138390002,85.78995597000176,53397.23176128 2025-03-23,18:14:34.000,82,11083276,14205,0,1742753673,12926.965700309993,85.74061205999897,53397.182851440004 2025-03-23,18:14:35.000,82,11083350,14125,0,1742753674,12927.134108059989,85.7829068400024,53397.2387484 2025-03-23,18:14:36.000,82,11083330,14565,0,1742753675,12927.35640628999,85.77585771000304,53397.10599312001 2025-03-23,18:14:37.000,82,11082923,14645,0,1742753676,12927.720167029991,86.00847900000372,53397.10599312001 2025-03-23,18:14:38.000,82,11083359,14805,0,1742753677,12927.969410500002,85.87454553000134,53397.3784908 2025-03-23,18:14:39.000,82,11083117,14685,0,1742753678,12928.407270649994,85.72651380000025,53397.28765824 2025-03-23,18:14:40.000,82,11083174,14405,0,1742753679,12928.6430415,85.71946467000089,53397.31560672001 2025-03-23,18:14:41.000,82,11083133,14565,0,1742753680,12928.65651411999,85.76880858000368,53397.32958096 2025-03-23,18:14:42.000,82,11083068,14205,0,1742753681,12928.96638438,85.61372772000323,53397.39246504001 2025-03-23,18:14:43.000,82,11083321,14405,0,1742753682,12929.000065929991,85.536187290003,53397.60906576001 2025-03-23,18:14:44.000,82,11083498,14685,0,1742753683,12928.96638438,85.26832034999825,53397.301632480005 2025-03-23,18:14:45.000,82,11082874,14525,0,1742753684,12928.811449249995,85.29651687000296,53397.34355520001 2025-03-23,18:14:46.000,82,11083490,14685,0,1742753685,12928.60262364,85.14143601000251,53397.54618168 2025-03-23,18:14:47.000,82,11083348,14565,0,1742753686,12928.488106369994,84.97225689000334,53397.39246504001 2025-03-23,18:14:48.000,82,11083232,14605,0,1742753687,12928.211917660003,85.01455166999949,53397.61605288 2025-03-23,18:14:49.000,82,11083167,14365,0,1742753688,12928.083927769992,84.99340428000141,53397.588104400005 2025-03-23,18:14:50.000,82,11083268,14565,0,1742753689,12927.942465259992,84.88061820000439,53397.539194560006 2025-03-23,18:14:51.000,82,11082950,14485,0,1742753690,12927.780793819991,84.88061820000439,53397.539194560006 2025-03-23,18:14:52.000,82,11083085,14605,0,1742753691,12927.66627655,84.91586385000119,53397.45534912 2025-03-23,18:14:53.000,82,11083286,14565,0,1742753692,12927.66627655,84.7678321200001,53397.50425896 2025-03-23,18:14:54.000,82,11083272,14405,0,1742753693,12927.59891344999,84.94406036999862,53397.49028472001 2025-03-23,18:14:55.000,82,11083403,14525,0,1742753694,12927.571968209995,85.04979732000356,53397.49727184 2025-03-23,18:14:56.000,82,11083385,14805,0,1742753695,12927.632594999995,84.99340428000141,53397.59509152 2025-03-23,18:14:57.000,82,11082929,14805,0,1742753696,12927.51807772999,84.88766733000375,53397.39945216 2025-03-23,18:14:58.000,82,11083317,14765,0,1742753697,12927.44397832,85.31061513000168,53397.448362 2025-03-23,18:14:59.000,82,11083316,14805,0,1742753698,12927.430505699995,85.21897644000273,53397.54618168 2025-03-23,18:15:00.000,82,11083170,14485,0,1742753699,12927.329461049994,85.37405730000319,53397.56714304 2025-03-23,18:15:01.000,82,11083184,14805,0,1742753700,12927.37661521999,85.48684338000021,53397.50425896 2025-03-23,18:15:02.000,82,11083290,14645,0,1742753701,12927.289043189994,85.6348751100013,53397.518233200004 2025-03-23,18:15:03.000,82,11083295,14765,0,1742753702,12927.235152709989,85.69831728000281,53397.588104400005 2025-03-23,18:15:04.000,82,11083103,14725,0,1742753703,12927.208207469994,85.86044727000262,53397.518233200004 2025-03-23,18:15:05.000,82,11083283,14685,0,1742753704,12927.113899129989,86.00142987000436,53397.65797560001 2025-03-23,18:15:06.000,82,11083059,14685,0,1742753705,12927.100426509998,86.01552813000308,53397.518233200004 2025-03-23,18:15:07.000,82,11083229,14725,0,1742753706,12926.871391970002,86.14946159999818,53397.61605288 2025-03-23,18:15:08.000,82,11083169,14525,0,1742753707,12926.743402079992,85.99438073999772,53397.61605288 2025-03-23,18:15:09.000,82,11083215,14525,0,1742753708,12926.514367539996,85.99438073999772,53397.56015592001 2025-03-23,18:15:10.000,82,11083192,14645,0,1742753709,12926.40658658,85.980282479999,53397.57413016 2025-03-23,18:15:11.000,82,11083300,15005,0,1742753710,12926.285333,86.20585464000033,53397.54618168 2025-03-23,18:15:12.000,82,11083182,14605,0,1742753711,12926.211233589995,86.18470725000225,53397.420413520005 2025-03-23,18:15:13.000,82,11083116,14765,0,1742753712,12926.103452629999,86.14946159999818,53397.60207864 2025-03-23,18:15:14.000,82,11083150,14285,0,1742753713,12926.063034769999,86.23405115999776,53397.51124608001 2025-03-23,18:15:15.000,82,11083215,14525,0,1742753714,12926.07650738999,86.17765812000289,53397.48329760001 2025-03-23,18:15:16.000,82,11083473,14405,0,1742753715,12926.103452629999,86.29749332999927,53397.41342640001 2025-03-23,18:15:17.000,82,11083106,14525,0,1742753716,12926.14387049,86.48077071000444,53397.54618168 2025-03-23,18:15:18.000,82,11083373,14645,0,1742753717,12926.39985026999,86.62880243999825,53397.420413520005 2025-03-23,18:15:19.000,82,11083066,14565,0,1742753718,12926.494158609996,86.55126200999803,53397.60906576001 2025-03-23,18:15:20.000,82,11083125,14485,0,1742753719,12926.676038979997,86.67109722000168,53397.66496272 2025-03-23,18:15:21.000,82,11083147,14445,0,1742753720,12926.750138390002,86.45962331999908,53397.57413016 2025-03-23,18:15:22.000,82,11083135,14685,0,1742753721,12926.804028869992,86.55831114000466,53397.518233200004 2025-03-23,18:15:23.000,82,11083367,14245,0,1742753722,12926.783819939992,86.24814942000376,53397.51124608001 2025-03-23,18:15:24.000,82,11082987,14365,0,1742753723,12926.824237799992,86.10716682000202,53397.44137488001 2025-03-23,18:15:25.000,82,11083448,14725,0,1742753724,12926.615412189996,85.95208596000157,53397.48329760001 2025-03-23,18:15:26.000,82,11082874,14565,0,1742753725,12926.52784016,85.71946467000089,53397.28067112 2025-03-23,18:15:27.000,82,11083227,14525,0,1742753726,12926.38637765,85.52913816000364,53397.588104400005 2025-03-23,18:15:28.000,82,11083177,14605,0,1742753727,12926.069771079994,85.57848206999915,53397.48329760001 2025-03-23,18:15:29.000,82,11083228,14565,0,1742753728,12925.860945469998,85.40930294999998,53397.32259384001 2025-03-23,18:15:30.000,82,11083402,14565,0,1742753729,12925.598229379997,85.16258340000059,53397.24573552001 2025-03-23,18:15:31.000,82,11083257,14885,0,1742753730,12925.362458529991,85.24717296000017,53397.203812800006 2025-03-23,18:15:32.000,82,11083065,14725,0,1742753731,12925.20078708999,85.14848514000187,53397.17586432001 2025-03-23,18:15:33.000,82,11083136,14525,0,1742753732,12925.16710554,85.12733775000379,53397.25970976 2025-03-23,18:15:34.000,82,11082935,14565,0,1742753733,12925.06606089,85.21192731000338,53396.9941992 2025-03-23,18:15:35.000,82,11083403,14445,0,1742753734,12925.032379339995,85.14143601000251,53397.05708328001 2025-03-23,18:15:36.000,82,11083059,14485,0,1742753735,12925.07953350999,85.04979732000356,53396.95227648 2025-03-23,18:15:37.000,82,11083370,14285,0,1742753736,12925.12668768,85.12028862000443,53396.95227648 2025-03-23,18:15:38.000,82,11083110,14525,0,1742753737,12925.153632919995,85.16963252999994,53396.84048256001 2025-03-23,18:15:39.000,82,11083050,14765,0,1742753738,12925.301831739991,85.05684645000292,53396.76362424 2025-03-23,18:15:40.000,82,11083259,14765,0,1742753739,12925.591493070002,85.00045341000077,53396.76362424 2025-03-23,18:15:41.000,82,11083337,14405,0,1742753740,12925.753164510003,84.93701123999926,53396.62388184001 2025-03-23,18:15:42.000,82,11083278,14725,0,1742753741,12925.780109749998,84.90176559000247,53396.74266288001 2025-03-23,18:15:43.000,82,11083153,14605,0,1742753742,12925.914835949989,84.9299621099999,53396.82650832 2025-03-23,18:15:44.000,82,11083172,14445,0,1742753743,12925.988935359994,84.8665199399984,53396.512087920004 2025-03-23,18:15:45.000,82,11083414,14405,0,1742753744,12925.948517499994,84.8312742900016,53396.700740160006 2025-03-23,18:15:46.000,82,11083285,14565,0,1742753745,12925.908099639993,84.88061820000439,53396.62388184001 2025-03-23,18:15:47.000,82,11083325,14645,0,1742753746,12925.793582369988,85.05684645000292,53396.6099076 2025-03-23,18:15:48.000,82,11083137,14525,0,1742753747,12925.706010339993,84.87356906999776,53396.700740160006 2025-03-23,18:15:49.000,82,11082940,14565,0,1742753748,12925.631910930002,84.98635515000205,53396.75663712 2025-03-23,18:15:50.000,82,11083290,14765,0,1742753749,12925.524129969992,84.89471646000311,53396.72170152001 2025-03-23,18:15:51.000,82,11083313,14445,0,1742753750,12925.537602589997,84.95815863000462,53396.70772728 2025-03-23,18:15:52.000,82,11082972,14485,0,1742753751,12925.429821630001,85.10619035999844,53396.66580456 2025-03-23,18:15:53.000,82,11083169,14445,0,1742753752,12925.476975799997,85.02160079999885,53396.61689472 2025-03-23,18:15:54.000,82,11083301,14405,0,1742753753,12925.658856169997,85.25422208999953,53396.61689472 2025-03-23,18:15:55.000,82,11083190,14285,0,1742753754,12925.834000229988,85.30356600000232,53396.65881744 2025-03-23,18:15:56.000,82,11083200,14325,0,1742753755,12925.995671669989,85.40225382000062,53396.6099076 2025-03-23,18:15:57.000,82,11083063,14565,0,1742753756,12926.14387049,85.51503989999765,53396.51907504 2025-03-23,18:15:58.000,82,11083117,14565,0,1742753757,12926.30554193,85.38110643000255,53396.73567576 2025-03-23,18:15:59.000,82,11083010,14725,0,1742753758,12926.534576469996,85.45864686000277,53396.67279168001 2025-03-23,18:16:00.000,82,11083076,14365,0,1742753759,12926.716456839997,85.56438381000044,53396.70772728 2025-03-23,18:16:01.000,82,11083193,14365,0,1742753760,12926.965700309993,85.38110643000255,53396.80554696 2025-03-23,18:16:02.000,82,11083183,14445,0,1742753761,12927.033063409988,85.28241861000424,53396.91035376001 2025-03-23,18:16:03.000,82,11083242,14885,0,1742753762,12927.147580679994,85.5714329399998,53396.88240528 2025-03-23,18:16:04.000,82,11083223,14805,0,1742753763,12927.039799719998,85.37405730000319,53396.95227648 2025-03-23,18:16:05.000,82,11083079,14525,0,1742753764,12927.34293367,85.45864686000277,53396.95227648 2025-03-23,18:16:06.000,82,11083031,14725,0,1742753765,12927.31598842999,85.34586077999847,53396.8544568 2025-03-23,18:16:07.000,82,11083013,14605,0,1742753766,12927.410296769995,85.47979425000085,53396.90336664 2025-03-23,18:16:08.000,82,11083177,14365,0,1742753767,12927.531550349995,85.40930294999998,53397.28067112 2025-03-23,18:16:09.000,82,11083030,14445,0,1742753768,12927.49786879999,85.24012383000081,53396.9941992 2025-03-23,18:16:10.000,82,11083192,14405,0,1742753769,12927.531550349995,85.16963252999994,53397.15490296001 2025-03-23,18:16:11.000,82,11083156,14565,0,1742753770,12927.74711227,85.24717296000017,53397.133941600005 2025-03-23,18:16:12.000,82,11083163,14565,0,1742753771,12927.62585869,85.16258340000059,53397.14791584001 2025-03-23,18:16:13.000,82,11083118,14685,0,1742753772,12927.733639649996,85.077993840001,53397.133941600005 2025-03-23,18:16:14.000,82,11083284,14565,0,1742753773,12927.65954023999,85.0427481900042,53397.10599312001 2025-03-23,18:16:15.000,82,11083269,14685,0,1742753774,12927.57870451999,85.09209209999972,53397.07105752 2025-03-23,18:16:16.000,82,11083095,14645,0,1742753775,12927.49786879999,85.01455166999949,53397.301632480005 2025-03-23,18:16:17.000,82,11083076,14485,0,1742753776,12927.390087839995,84.98635515000205,53397.26669688 2025-03-23,18:16:18.000,82,11083246,14725,0,1742753777,12927.27557056999,85.10619035999844,53397.27368400001 2025-03-23,18:16:19.000,82,11082972,14565,0,1742753778,12927.120635439998,85.13438688000315,53397.35752944 2025-03-23,18:16:20.000,82,11083222,14365,0,1742753779,12926.972436620003,85.09209209999972,53397.33656808 2025-03-23,18:16:21.000,82,11083329,14445,0,1742753780,12926.864655659992,85.35290990999783,53397.28765824 2025-03-23,18:16:22.000,82,11083243,14485,0,1742753781,12926.696247909997,85.33881164999912,53397.2387484 2025-03-23,18:16:23.000,82,11083182,14565,0,1742753782,12926.52784016,85.66307162999874,53397.49727184 2025-03-23,18:16:24.000,82,11083190,14845,0,1742753783,12926.52784016,85.8815946600007,53397.252722640005 2025-03-23,18:16:25.000,82,11083131,14485,0,1742753784,12926.453740749996,86.10011769000266,53397.41342640001 2025-03-23,18:16:26.000,82,11083136,14445,0,1742753785,12926.44700444,86.42437767000229,53397.49727184 2025-03-23,18:16:27.000,82,11083128,14445,0,1742753786,12926.642357429992,86.4737215799978,53397.31560672001 2025-03-23,18:16:28.000,82,11083188,14485,0,1742753787,12926.817501489997,86.74158852000255,53397.60906576001 2025-03-23,18:16:29.000,82,11083097,14565,0,1742753788,12926.952227690002,86.80503069000406,53397.38547792 2025-03-23,18:16:30.000,82,11083347,14605,0,1742753789,12927.073481269988,87.09404501999961,53397.39246504001 2025-03-23,18:16:31.000,82,11082961,14805,0,1742753790,12927.27557056999,87.05879937000282,53397.39246504001 2025-03-23,18:16:32.000,82,11083143,14605,0,1742753791,12927.531550349995,87.07289763000153,53397.26669688 2025-03-23,18:16:33.000,82,11083145,14685,0,1742753792,12927.531550349995,87.13633980000304,53397.3086196 2025-03-23,18:16:34.000,82,11083094,14205,0,1742753793,12927.42376939,87.11519240999769,53397.32958096 2025-03-23,18:16:35.000,82,11083177,14445,0,1742753794,12927.309252119994,86.95306241999788,53397.28765824 2025-03-23,18:16:36.000,82,11083149,14365,0,1742753795,12927.208207469994,87.01650458999939,53397.51124608001 2025-03-23,18:16:37.000,82,11083135,14725,0,1742753796,12927.012854479988,87.10109414999897,53397.518233200004 2025-03-23,18:16:38.000,82,11083125,14565,0,1742753797,12926.898337209997,87.0306028499981,53397.56015592001 2025-03-23,18:16:39.000,82,11083223,14645,0,1742753798,12926.770347320002,86.98125894000259,53397.53220744001 2025-03-23,18:16:40.000,82,11083175,14485,0,1742753799,12926.601939569991,87.03765198000474,53397.58111728001 2025-03-23,18:16:41.000,82,11083022,14525,0,1742753800,12926.702984219992,86.9319150299998,53397.469323360005 2025-03-23,18:16:42.000,82,11083144,14445,0,1742753801,12926.884864589993,86.72044113000447,53397.49028472001 2025-03-23,18:16:43.000,82,11083259,14565,0,1742753802,12927.033063409988,86.69929373999912,53397.2387484 2025-03-23,18:16:44.000,82,11082984,14725,0,1742753803,12927.093690199988,86.60765505000018,53397.49727184 2025-03-23,18:16:45.000,82,11083256,14405,0,1742753804,12927.32272474,86.3750337599995,53397.63002712001 2025-03-23,18:16:46.000,82,11083288,14645,0,1742753805,12927.61912237999,86.21290376999968,53397.44137488001 2025-03-23,18:16:47.000,82,11082981,14845,0,1742753806,12927.720167029991,86.10011769000266,53397.588104400005 2025-03-23,18:16:48.000,82,11083135,14405,0,1742753807,12927.962674189992,85.97323334999965,53397.61605288 2025-03-23,18:16:49.000,82,11083245,14445,0,1742753808,12927.996355739997,85.73356292999961,53397.35752944 2025-03-23,18:16:50.000,82,11083213,14685,0,1742753809,12927.996355739997,85.48684338000021,53397.50425896 2025-03-23,18:16:51.000,82,11083246,14525,0,1742753810,12928.124345629993,85.38110643000255,53397.518233200004 2025-03-23,18:16:52.000,82,11083237,14525,0,1742753811,12927.955937879997,85.1132394899978,53397.54618168 2025-03-23,18:16:53.000,82,11083265,14525,0,1742753812,12927.895311089997,84.90881472000183,53397.5531688 2025-03-23,18:16:54.000,82,11083211,14605,0,1742753813,12927.693221789996,84.619800389999,53397.60207864 2025-03-23,18:16:55.000,82,11083005,14645,0,1742753814,12927.794266439996,84.33078606000345,53397.66496272 2025-03-23,18:16:56.000,82,11082964,14525,0,1742753815,12927.787530130001,84.16865607000364,53397.518233200004 2025-03-23,18:16:57.000,82,11083153,14405,0,1742753816,12927.827947990001,83.7809539200025,53397.72784680001 2025-03-23,18:16:58.000,82,11083318,14365,0,1742753817,12927.922256329992,83.5342343700031,53397.62304 2025-03-23,18:16:59.000,82,11083349,14565,0,1742753818,12927.982883119992,83.18177786999877,53397.67194984 2025-03-23,18:17:00.000,82,11083009,14485,0,1742753819,12928.265808139993,83.09013917999982,53397.72784680001 2025-03-23,18:17:01.000,82,11083335,14445,0,1742753820,12928.488106369994,82.9139109300013,53397.706885440006 2025-03-23,18:17:02.000,82,11083264,14725,0,1742753821,12928.6430415,82.75178094000148,53397.6929112 2025-03-23,18:17:03.000,82,11083221,14805,0,1742753822,12928.94617545,82.483914000004,53397.76976952 2025-03-23,18:17:04.000,82,11083197,14525,0,1742753823,12929.141528439992,82.44866834999993,53397.755795280005 2025-03-23,18:17:05.000,82,11083194,14645,0,1742753824,12929.296463569997,82.18080141000246,53397.81169224 2025-03-23,18:17:06.000,82,11083338,14285,0,1742753825,12929.444662389993,82.35702966000099,53397.90951192 2025-03-23,18:17:07.000,82,11083524,14525,0,1742753826,12929.458135009998,82.27948923000076,53397.86060208 2025-03-23,18:17:08.000,82,11083147,14565,0,1742753827,12929.417717149998,82.35702966000099,53397.9025248 2025-03-23,18:17:09.000,82,11083098,14365,0,1742753828,12929.309936190002,82.31473488000483,53397.89553768001 2025-03-23,18:17:10.000,82,11083259,14365,0,1742753829,12929.303199879992,82.3076857499982,53398.00034448 2025-03-23,18:17:11.000,82,11083309,14405,0,1742753830,12929.235836779997,82.54030703999888,53398.13309976001 2025-03-23,18:17:12.000,82,11083166,14565,0,1742753831,12929.053956409996,82.6671913800019,53398.05624144 2025-03-23,18:17:13.000,82,11083260,14885,0,1742753832,12929.074165339996,82.61079833999975,53398.23091944001 2025-03-23,18:17:14.000,82,11083284,14365,0,1742753833,12929.094374269996,82.85751788999914,53398.147074 2025-03-23,18:17:15.000,82,11083185,14405,0,1742753834,12929.121319509992,82.98440223000216,53398.18200960001 2025-03-23,18:17:16.000,82,11083392,14565,0,1742753835,12929.161737369992,83.03374613999767,53398.23790656 2025-03-23,18:17:17.000,82,11083117,14565,0,1742753836,12929.282990949992,83.48489046000032,53398.2868164 2025-03-23,18:17:18.000,82,11083113,14365,0,1742753837,12929.363826669993,83.54128350000246,53398.17502248 2025-03-23,18:17:19.000,82,11082972,14285,0,1742753838,12929.552443349989,83.80915043999994,53398.27982928001 2025-03-23,18:17:20.000,82,11082970,14645,0,1742753839,12929.680433239999,84.07701738000469,53398.38463608 2025-03-23,18:17:21.000,82,11083065,14525,0,1742753840,12929.88252254,84.28144215000066,53398.55931408 2025-03-23,18:17:22.000,82,11083240,14445,0,1742753841,12929.889258849995,84.66914430000179,53398.53835272001 2025-03-23,18:17:23.000,82,11083448,14405,0,1742753842,12929.90273147,84.99340428000141,53398.44752016001 2025-03-23,18:17:24.000,82,11083317,14645,0,1742753843,12929.81515943999,85.2894677400036,53398.55232696 2025-03-23,18:17:25.000,82,11083375,14685,0,1742753844,12929.653487999989,85.43045033999806,53398.62219816 2025-03-23,18:17:26.000,82,11083169,14805,0,1742753845,12929.640015379999,85.91684031000477,53398.6012368 2025-03-23,18:17:27.000,82,11083079,14445,0,1742753846,12929.444662389993,86.01552813000308,53398.58027544 2025-03-23,18:17:28.000,82,11083340,14525,0,1742753847,12929.235836779997,86.31864072000462,53398.70604360001 2025-03-23,18:17:29.000,82,11083230,14685,0,1742753848,12929.074165339996,86.45257418999972,53398.60822392 2025-03-23,18:17:30.000,82,11083394,14365,0,1742753849,12928.89902127999,86.61470417999953,53398.692069360004 2025-03-23,18:17:31.000,82,11083217,14805,0,1742753850,12928.73734983999,86.81207982000342,53398.83181176001 2025-03-23,18:17:32.000,82,11083126,14725,0,1742753851,12928.68345936,87.05879937000282,53398.761940560005 2025-03-23,18:17:33.000,82,11082956,14565,0,1742753852,12928.65651411999,87.15043806000176,53398.73399208001 2025-03-23,18:17:34.000,82,11083039,14685,0,1742753853,12928.61609625999,87.29846979000286,53398.643159520005 2025-03-23,18:17:35.000,82,11083353,14885,0,1742753854,12928.60262364,87.27732240000478,53398.56630120001 2025-03-23,18:17:36.000,82,11083464,14805,0,1742753855,12928.69693197999,87.47469804000139,53398.72001784 2025-03-23,18:17:37.000,82,11083169,14525,0,1742753856,12928.74408615,87.50289455999882,53398.68508224001 2025-03-23,18:17:38.000,82,11083184,14485,0,1742753857,12928.73734983999,87.58043498999905,53398.69905648 2025-03-23,18:17:39.000,82,11083274,14565,0,1742753858,12928.80471294,87.61568064000312,53398.65713376001 2025-03-23,18:17:40.000,82,11083154,14685,0,1742753859,12928.730613529995,87.65092628999992,53398.62219816 2025-03-23,18:17:41.000,82,11083339,15045,0,1742753860,12928.76429508,87.72846672000014,53398.671108 2025-03-23,18:17:42.000,82,11083302,14605,0,1742753861,12928.710404599995,87.70731933000206,53398.51739136001 2025-03-23,18:17:43.000,82,11083237,14805,0,1742753862,12928.75755876999,87.52404195000418,53398.81783752 2025-03-23,18:17:44.000,82,11083085,14725,0,1742753863,12928.75755876999,87.66502454999863,53398.671108 2025-03-23,18:17:45.000,82,11083203,14925,0,1742753864,12928.90575759,87.69322107000335,53398.55232696 2025-03-23,18:17:46.000,82,11083119,14805,0,1742753865,12928.979856999991,87.41830499999924,53398.68508224001 2025-03-23,18:17:47.000,82,11083248,14605,0,1742753866,12929.013538549996,87.35486282999773,53398.46848152001 2025-03-23,18:17:48.000,82,11083090,14605,0,1742753867,12929.087637960001,87.12929067000368,53398.6012368 2025-03-23,18:17:49.000,82,11083201,14805,0,1742753868,12929.188682610002,86.73453939000319,53398.49643000001 2025-03-23,18:17:50.000,82,11082941,14765,0,1742753869,12929.202155229992,86.46667244999844,53398.61521104001 2025-03-23,18:17:51.000,82,11083349,14805,0,1742753870,12929.047220100001,86.31864072000462,53398.68508224001 2025-03-23,18:17:52.000,82,11083018,14725,0,1742753871,12929.040483789991,85.89569291999942,53398.6012368 2025-03-23,18:17:53.000,82,11083308,14685,0,1742753872,12928.79797662999,85.54323642000236,53398.56630120001 2025-03-23,18:17:54.000,82,11083005,14765,0,1742753873,12928.71714090999,85.07094471000164,53398.49643000001 2025-03-23,18:17:55.000,82,11083111,14885,0,1742753874,12928.548733159994,84.7678321200001,53398.62918528 2025-03-23,18:17:56.000,82,11083193,14565,0,1742753875,12928.366852789994,84.29554040999938,53398.50341712 2025-03-23,18:17:57.000,82,11083279,14805,0,1742753876,12928.238862899998,84.15455781000492,53398.44752016001 2025-03-23,18:17:58.000,82,11083078,14525,0,1742753877,12928.259071829998,83.96423130000039,53398.37066184001 2025-03-23,18:17:59.000,82,11083279,14725,0,1742753878,12928.083927769992,83.54128350000246,53398.426558800005 2025-03-23,18:18:00.000,82,11083163,14805,0,1742753879,12928.211917660003,83.5342343700031,53398.29380352 2025-03-23,18:18:01.000,82,11083499,14725,0,1742753880,12928.090664080002,83.54128350000246,53398.307777760005 2025-03-23,18:18:02.000,82,11083385,14765,0,1742753881,12928.097400389997,83.44259568000416,53398.24489368 2025-03-23,18:18:03.000,82,11083103,14685,0,1742753882,12928.218653969998,83.35095698999794,53398.27982928001 2025-03-23,18:18:04.000,82,11083218,14565,0,1742753883,12928.393798029989,83.4355465500048,53398.39861032001 2025-03-23,18:18:05.000,82,11083234,14725,0,1742753884,12928.393798029989,83.49193958999967,53398.32873912001 2025-03-23,18:18:06.000,82,11083166,14765,0,1742753885,12928.710404599995,83.37915351000265,53398.30079064001 2025-03-23,18:18:07.000,82,11083252,14885,0,1742753886,12928.73734983999,83.49193958999967,53398.2868164 2025-03-23,18:18:08.000,82,11083295,14485,0,1742753887,12928.77776769999,83.47784133000096,53398.356687600004 2025-03-23,18:18:09.000,82,11083064,14685,0,1742753888,12928.86533973,83.4707922000016,53398.32175200001 2025-03-23,18:18:10.000,82,11083306,14525,0,1742753889,12928.912493899996,83.45669394000288,53398.34271336 2025-03-23,18:18:11.000,82,11083230,14605,0,1742753890,12928.78450401,83.40735003000009,53398.22393232 2025-03-23,18:18:12.000,82,11083047,14605,0,1742753891,12928.912493899996,83.62587306000205,53398.209958080006 2025-03-23,18:18:13.000,82,11082970,14525,0,1742753892,12928.54199685,83.66111870999885,53398.36367472 2025-03-23,18:18:14.000,82,11083201,14565,0,1742753893,12928.380325409998,83.69636436000292,53398.34271336 2025-03-23,18:18:15.000,82,11083016,14605,0,1742753894,12928.171499800002,83.7809539200025,53398.29380352 2025-03-23,18:18:16.000,82,11083204,14405,0,1742753895,12927.895311089997,83.7809539200025,53398.40559744 2025-03-23,18:18:17.000,82,11083407,14565,0,1742753896,12927.740375959991,83.99242781999783,53398.39861032001 2025-03-23,18:18:18.000,82,11083161,14725,0,1742753897,12927.40356046,84.11931216000085,53398.22393232 2025-03-23,18:18:19.000,82,11083303,14525,0,1742753898,12927.390087839995,84.08406651000405,53398.41957168001 2025-03-23,18:18:20.000,82,11083564,14605,0,1742753899,12927.241889019999,84.26029476000258,53398.46848152001 2025-03-23,18:18:21.000,82,11083171,14285,0,1742753900,12927.390087839995,84.35898258000088,53398.38463608 2025-03-23,18:18:22.000,82,11082937,14565,0,1742753901,12927.44397832,84.59160387000156,53398.16803536 2025-03-23,18:18:23.000,82,11083437,14445,0,1742753902,12927.60564976,84.8312742900016,53398.30079064001 2025-03-23,18:18:24.000,82,11083257,14685,0,1742753903,12927.780793819991,85.08504297000036,53398.27982928001 2025-03-23,18:18:25.000,82,11083133,14805,0,1742753904,12927.854893229996,85.05684645000292,53398.39861032001 2025-03-23,18:18:26.000,82,11083014,14525,0,1742753905,12928.104136699993,85.26832034999825,53398.27982928001 2025-03-23,18:18:27.000,82,11083198,14565,0,1742753906,12928.184972419993,85.46569599000213,53398.2868164 2025-03-23,18:18:28.000,82,11083095,14565,0,1742753907,12928.259071829998,85.66307162999874,53398.307777760005 2025-03-23,18:18:29.000,82,11083285,14805,0,1742753908,12928.191708730003,85.86749640000198,53398.37066184001 2025-03-23,18:18:30.000,82,11083228,14525,0,1742753909,12928.380325409998,86.03667552000115,53398.16803536 2025-03-23,18:18:31.000,82,11083438,14765,0,1742753910,12928.360116479998,86.21995289999904,53398.26585504 2025-03-23,18:18:32.000,82,11083277,14565,0,1742753911,12928.137818249998,86.28339507000055,53398.258867920005 2025-03-23,18:18:33.000,82,11083264,15045,0,1742753912,12928.063718839992,86.23405115999776,53398.426558800005 2025-03-23,18:18:34.000,82,11083247,14485,0,1742753913,12928.077191459997,86.24814942000376,53398.43354592 2025-03-23,18:18:35.000,82,11083313,14725,0,1742753914,12927.760584889991,86.61470417999953,53398.51739136001 2025-03-23,18:18:36.000,82,11083294,14445,0,1742753915,12927.801002749991,86.39618115000485,53398.44053304 2025-03-23,18:18:37.000,82,11083344,14765,0,1742753916,12927.854893229996,86.33273898000334,53398.61521104001 2025-03-23,18:18:38.000,82,11083011,14965,0,1742753917,12927.928992640002,86.4737215799978,53398.45450728 2025-03-23,18:18:39.000,82,11083315,14485,0,1742753918,12928.083927769992,86.43142680000165,53398.44752016001 2025-03-23,18:18:40.000,82,11083324,14725,0,1742753919,12928.238862899998,86.29044419999991,53398.40559744 2025-03-23,18:18:41.000,82,11083164,14445,0,1742753920,12928.373589099989,86.21995289999904,53398.4614944 2025-03-23,18:18:42.000,82,11083429,14325,0,1742753921,12928.57567839999,85.96618422000029,53398.377648960006 2025-03-23,18:18:43.000,82,11083117,14565,0,1742753922,12928.79797662999,85.88864379000006,53398.60822392 2025-03-23,18:18:44.000,82,11083191,14685,0,1742753923,12928.919230209991,85.8463490100039,53398.44752016001 2025-03-23,18:18:45.000,82,11083099,14565,0,1742753924,12929.060692719991,85.71241554000153,53398.307777760005 2025-03-23,18:18:46.000,82,11083317,14645,0,1742753925,12929.047220100001,85.47274512000149,53398.51040424 2025-03-23,18:18:47.000,82,11083321,14725,0,1742753926,12929.222364159992,85.30356600000232,53398.55931408 2025-03-23,18:18:48.000,82,11083228,14645,0,1742753927,12929.161737369992,84.91586385000119,53398.62918528 2025-03-23,18:18:49.000,82,11083088,14485,0,1742753928,12929.027011170001,84.7960286400048,53398.51040424 2025-03-23,18:18:50.000,82,11083219,14725,0,1742753929,12928.811449249995,84.70438994999859,53398.377648960006 2025-03-23,18:18:51.000,82,11083351,14365,0,1742753930,12928.76429508,84.57045648000349,53398.53835272001 2025-03-23,18:18:52.000,82,11083210,14525,0,1742753931,12928.434215889989,84.45062126999983,53398.5313656 2025-03-23,18:18:53.000,82,11083386,14725,0,1742753932,12928.279280759998,84.31668780000473,53398.34970048001 2025-03-23,18:18:54.000,82,11083424,14965,0,1742753933,12928.083927769992,84.25324563000322,53398.51739136001 2025-03-23,18:18:55.000,82,11083309,14725,0,1742753934,12928.205181349993,84.09816477000277,53398.39861032001 2025-03-23,18:18:56.000,82,11083026,14485,0,1742753935,12927.935728949997,84.04882085999998,53398.30079064001 2025-03-23,18:18:57.000,82,11083256,14605,0,1742753936,12927.955937879997,83.95013304000167,53398.27284216 2025-03-23,18:18:58.000,82,11082926,14445,0,1742753937,12928.178236109998,84.0629191199987,53398.23790656 2025-03-23,18:18:59.000,82,11083425,14605,0,1742753938,12928.137818249998,83.79505218000122,53398.16803536 2025-03-23,18:19:00.000,82,11083298,14565,0,1742753939,12928.211917660003,83.6681678399982,53398.23790656 2025-03-23,18:19:01.000,82,11083275,14325,0,1742753940,12928.333171239989,83.46374307000224,53398.23091944001 2025-03-23,18:19:02.000,82,11083214,14805,0,1742753941,12928.387061719994,83.259318299999,53398.26585504 2025-03-23,18:19:03.000,82,11083259,14485,0,1742753942,12928.434215889989,83.46374307000224,53398.140086880005 2025-03-23,18:19:04.000,82,11082989,14605,0,1742753943,12928.272544449988,83.29456395000307,53398.37066184001 2025-03-23,18:19:05.000,82,11083025,14325,0,1742753944,12928.198445039998,83.39325177000137,53398.307777760005 2025-03-23,18:19:06.000,82,11083465,14285,0,1742753945,12928.171499800002,83.38620264000201,53398.34970048001 2025-03-23,18:19:07.000,82,11083312,14485,0,1742753946,12928.050246220002,83.41439915999945,53398.15406112001 2025-03-23,18:19:08.000,82,11082973,14645,0,1742753947,12927.942465259992,83.63292219000141,53398.27284216 2025-03-23,18:19:09.000,82,11083031,14205,0,1742753948,12927.996355739997,83.71046262000164,53398.16803536 2025-03-23,18:19:10.000,82,11083224,14645,0,1742753949,12927.868365850001,83.74570826999843,53398.17502248 2025-03-23,18:19:11.000,82,11083237,14405,0,1742753950,12927.868365850001,83.91488739000488,53398.30079064001 2025-03-23,18:19:12.000,82,11083189,14405,0,1742753951,12927.861629539992,83.84439609000401,53398.25188080001 2025-03-23,18:19:13.000,82,11083181,14885,0,1742753952,12927.854893229996,84.03472260000126,53398.13309976001 2025-03-23,18:19:14.000,82,11083176,14765,0,1742753953,12927.63933130999,84.02062434000254,53398.209958080006 2025-03-23,18:19:15.000,82,11083395,14685,0,1742753954,12927.5652319,84.09816477000277,53398.2868164 2025-03-23,18:19:16.000,82,11083389,14725,0,1742753955,12927.3631426,84.20390172000043,53398.22393232 2025-03-23,18:19:17.000,82,11083052,14765,0,1742753956,12926.972436620003,84.45767039999919,53398.16104824001 2025-03-23,18:19:18.000,82,11082910,14685,0,1742753957,12926.783819939992,84.50701431000198,53398.16104824001 2025-03-23,18:19:19.000,82,11083296,14605,0,1742753958,12926.689511600001,84.83832342000096,53398.20297096001 2025-03-23,18:19:20.000,82,11083077,14965,0,1742753959,12926.39985026999,84.92291298000055,53398.10515128 2025-03-23,18:19:21.000,82,11083099,14445,0,1742753960,12926.372905029995,85.31061513000168,53398.021305840004 2025-03-23,18:19:22.000,82,11083262,14485,0,1742753961,12926.292069309995,85.6701207599981,53398.18200960001 2025-03-23,18:19:23.000,82,11083344,14365,0,1742753962,12926.07650738999,85.7829068400024,53398.08418992001 2025-03-23,18:19:24.000,82,11083166,14605,0,1742753963,12925.982199049999,85.96618422000029,53398.03528008001 2025-03-23,18:19:25.000,82,11083313,14725,0,1742753964,12926.13713417999,86.07192116999795,53398.042267200006 2025-03-23,18:19:26.000,82,11083002,14805,0,1742753965,12926.009144289994,86.23405115999776,53398.08418992001 2025-03-23,18:19:27.000,82,11083171,14525,0,1742753966,12926.05629845999,86.20585464000033,53398.07021568 2025-03-23,18:19:28.000,82,11083158,14285,0,1742753967,12925.921572259998,86.34683724000206,53397.97938312 2025-03-23,18:19:29.000,82,11083294,14445,0,1742753968,12925.773373440003,86.24814942000376,53398.147074 2025-03-23,18:19:30.000,82,11083039,14845,0,1742753969,12925.773373440003,86.18470725000225,53398.01431872001 2025-03-23,18:19:31.000,82,11083209,14725,0,1742753970,12925.645383549992,86.14946159999818,53398.00034448 2025-03-23,18:19:32.000,82,11083199,14885,0,1742753971,12925.510657350002,86.26929681000183,53397.79073088 2025-03-23,18:19:33.000,82,11083154,14525,0,1742753972,12925.463503179992,86.23405115999776,53397.97938312 2025-03-23,18:19:34.000,82,11083156,14365,0,1742753973,12925.24120494999,86.23405115999776,53397.7627824 2025-03-23,18:19:35.000,82,11083146,14605,0,1742753974,12925.22773233,86.15651073000481,53397.69989832001 2025-03-23,18:19:36.000,82,11082954,14325,0,1742753975,12925.173841849995,86.0296263900018,53397.88156344 2025-03-23,18:19:37.000,82,11083053,14365,0,1742753976,12925.153632919995,86.02257726000244,53397.67893696001 2025-03-23,18:19:38.000,82,11082922,14565,0,1742753977,12925.11995136999,85.86749640000198,53397.8326536 2025-03-23,18:19:39.000,82,11083257,14445,0,1742753978,12925.032379339995,85.74061205999897,53397.72085968 2025-03-23,18:19:40.000,82,11083067,14405,0,1742753979,12925.052588269995,85.67716989000473,53397.72784680001 2025-03-23,18:19:41.000,82,11083176,14205,0,1742753980,12924.89765313999,85.52208903000428,53397.67194984 2025-03-23,18:19:42.000,82,11082990,14725,0,1742753981,12925.0054341,85.45159773000341,53397.74182104 2025-03-23,18:19:43.000,82,11083390,14645,0,1742753982,12925.093006129995,85.3247133900004,53397.706885440006 2025-03-23,18:19:44.000,82,11083397,14525,0,1742753983,12925.18057815999,85.077993840001,53397.706885440006 2025-03-23,18:19:45.000,82,11083209,14605,0,1742753984,12925.24120494999,85.12733775000379,53397.57413016 2025-03-23,18:19:46.000,82,11083303,14605,0,1742753985,12925.416349009996,84.78897950999817,53397.706885440006 2025-03-23,18:19:47.000,82,11083330,14285,0,1742753986,12925.483712109992,84.70438994999859,53397.539194560006 2025-03-23,18:19:48.000,82,11083319,14405,0,1742753987,12925.625174619992,84.62684951999836,53397.47631048 2025-03-23,18:19:49.000,82,11083276,14645,0,1742753988,12925.881154399998,84.46471952999855,53397.588104400005 2025-03-23,18:19:50.000,82,11082934,14445,0,1742753989,12925.840736539998,84.14750867999828,53397.63002712001 2025-03-23,18:19:51.000,82,11083021,14565,0,1742753990,12925.827263919993,84.0276734700019,53397.49028472001 2025-03-23,18:19:52.000,82,11083080,14205,0,1742753991,12925.874418089988,83.87259261000145,53397.54618168 2025-03-23,18:19:53.000,82,11083159,14685,0,1742753992,12925.759900819998,83.67521697000484,53397.45534912 2025-03-23,18:19:54.000,82,11083250,14725,0,1742753993,12925.557811519997,83.59767654000461,53397.46233624001 2025-03-23,18:19:55.000,82,11083157,14445,0,1742753994,12925.530866280002,83.64702045000013,53397.44137488001 2025-03-23,18:19:56.000,82,11083231,14485,0,1742753995,12925.463503179992,83.79505218000122,53397.42740064 2025-03-23,18:19:57.000,82,11083264,14205,0,1742753996,12925.470239490001,83.67521697000484,53397.3784908 2025-03-23,18:19:58.000,82,11083030,14725,0,1742753997,12925.382667459991,83.8161995699993,53397.3086196 2025-03-23,18:19:59.000,82,11083356,14725,0,1742753998,12925.631910930002,83.95718217000103,53397.3784908 2025-03-23,18:20:00.000,82,11083031,14565,0,1742753999,12925.793582369988,84.04177173000062,53397.18983856 2025-03-23,18:20:01.000,82,11083239,14525,0,1742754000,12925.975462739989,84.28144215000066,53397.11996736 2025-03-23,18:20:02.000,82,11083350,14565,0,1742754001,12926.27859668999,84.38012996999896,53397.19682568001 2025-03-23,18:20:03.000,82,11083199,14685,0,1742754002,12926.574994329996,84.64799691000371,53397.203812800006 2025-03-23,18:20:04.000,82,11083475,14605,0,1742754003,12926.797292559997,84.81717603000288,53397.25970976 2025-03-23,18:20:05.000,82,11082977,14565,0,1742754004,12927.033063409988,84.94406036999862,53397.26669688 2025-03-23,18:20:06.000,82,11083022,14325,0,1742754005,12927.31598842999,85.08504297000036,53397.252722640005 2025-03-23,18:20:07.000,82,11083175,14405,0,1742754006,12927.45745093999,85.18373078999866,53397.18983856 2025-03-23,18:20:08.000,82,11083193,14485,0,1742754007,12927.59891344999,85.16963252999994,53397.28765824 2025-03-23,18:20:09.000,82,11083180,14645,0,1742754008,12927.60564976,85.33176251999976,53397.28067112 2025-03-23,18:20:10.000,82,11083193,14565,0,1742754009,12927.551759279995,85.45159773000341,53397.3784908 2025-03-23,18:20:11.000,82,11083349,14605,0,1742754010,12927.62585869,85.56438381000044,53397.38547792 2025-03-23,18:20:12.000,82,11083378,14285,0,1742754011,12927.612386069995,85.62782598000194,53397.518233200004 2025-03-23,18:20:13.000,82,11083222,14605,0,1742754012,12927.632594999995,85.6701207599981,53397.46233624001 2025-03-23,18:20:14.000,82,11083366,14725,0,1742754013,12927.68648548,85.73356292999961,53397.57413016 2025-03-23,18:20:15.000,82,11083238,14685,0,1742754014,12927.760584889991,85.67716989000473,53397.48329760001 2025-03-23,18:20:16.000,82,11083246,14565,0,1742754015,12927.949201570002,85.6842190200041,53397.58111728001 2025-03-23,18:20:17.000,82,11083252,14565,0,1742754016,12928.144554559993,85.37405730000319,53397.60906576001 2025-03-23,18:20:18.000,82,11083220,14565,0,1742754017,12928.292753379988,85.26832034999825,53397.8326536 2025-03-23,18:20:19.000,82,11083374,14485,0,1742754018,12928.589151019994,85.16963252999994,53397.72784680001 2025-03-23,18:20:20.000,82,11083280,14685,0,1742754019,12928.851867109996,85.02864992999821,53397.74182104 2025-03-23,18:20:21.000,82,11083067,14525,0,1742754020,12929.020274859991,84.71143907999794,53398.00034448 2025-03-23,18:20:22.000,82,11083339,14525,0,1742754021,12929.067429030001,84.56340735000413,53397.73483392 2025-03-23,18:20:23.000,82,11083182,14485,0,1742754022,12928.94617545,84.14750867999828,53398.08418992001 2025-03-23,18:20:24.000,82,11083251,14525,0,1742754023,12928.80471294,83.94308391000231,53397.853614960004 2025-03-23,18:20:25.000,82,11083312,14365,0,1742754024,12928.6430415,83.91488739000488,53398.02829296 2025-03-23,18:20:26.000,82,11082990,14405,0,1742754025,12928.312962309989,83.73161000999971,53397.96540888001 2025-03-23,18:20:27.000,82,11083203,14245,0,1742754026,12928.077191459997,83.6822661000042,53398.188996720004 2025-03-23,18:20:28.000,82,11083139,14925,0,1742754027,12927.787530130001,83.37915351000265,53398.16803536 2025-03-23,18:20:29.000,82,11083369,14525,0,1742754028,12927.44397832,83.46374307000224,53398.19598384 2025-03-23,18:20:30.000,82,11083393,14645,0,1742754029,12927.208207469994,83.38620264000201,53398.22393232 2025-03-23,18:20:31.000,82,11083126,14285,0,1742754030,12927.060008649998,83.49898871999903,53398.258867920005 2025-03-23,18:20:32.000,82,11083098,14245,0,1742754031,12926.878128279997,83.52013611000439,53398.24489368 2025-03-23,18:20:33.000,82,11083204,14525,0,1742754032,12926.891600900002,83.51308697999775,53398.30079064001 2025-03-23,18:20:34.000,82,11083174,14525,0,1742754033,12926.804028869992,83.60472567000397,53398.147074 2025-03-23,18:20:35.000,82,11083221,14245,0,1742754034,12926.797292559997,83.57652914999926,53398.209958080006 2025-03-23,18:20:36.000,82,11083204,14605,0,1742754035,12927.006118169993,83.51308697999775,53398.06322856001 2025-03-23,18:20:37.000,82,11083251,14725,0,1742754036,12927.060008649998,83.39325177000137,53398.41957168001 2025-03-23,18:20:38.000,82,11083191,14485,0,1742754037,12927.147580679994,83.3721043800033,53398.2169452 2025-03-23,18:20:39.000,82,11083183,14565,0,1742754038,12927.120635439998,83.47784133000096,53398.27284216 2025-03-23,18:20:40.000,82,11083242,14645,0,1742754039,12927.113899129989,83.32980959999986,53398.25188080001 2025-03-23,18:20:41.000,82,11083157,14485,0,1742754040,12927.100426509998,83.2240726500022,53398.31476488 2025-03-23,18:20:42.000,82,11082912,14445,0,1742754041,12927.113899129989,83.259318299999,53398.22393232 2025-03-23,18:20:43.000,82,11083139,14525,0,1742754042,12927.039799719998,83.19587613000476,53398.2169452 2025-03-23,18:20:44.000,82,11083184,14605,0,1742754043,12926.965700309993,82.98440223000216,53398.30079064001 2025-03-23,18:20:45.000,82,11083173,14765,0,1742754044,12926.945491379993,83.0125987499996,53398.307777760005 2025-03-23,18:20:46.000,82,11082900,14605,0,1742754045,12926.723193149992,82.89276354000322,53398.45450728 2025-03-23,18:20:47.000,82,11083381,14485,0,1742754046,12926.541312779991,82.69538789999933,53398.43354592 2025-03-23,18:20:48.000,82,11083035,14605,0,1742754047,12926.514367539996,82.61079833999975,53398.475468640005 2025-03-23,18:20:49.000,82,11083211,14485,0,1742754048,12926.42679551,82.4204718300025,53398.50341712 2025-03-23,18:20:50.000,82,11083156,14725,0,1742754049,12926.34595979,82.32883314000355,53398.426558800005 2025-03-23,18:20:51.000,82,11083112,14605,0,1742754050,12926.32575086,82.10326098000223,53398.56630120001 2025-03-23,18:20:52.000,82,11083058,14405,0,1742754051,12926.231442519995,82.13850662999903,53398.5313656 2025-03-23,18:20:53.000,82,11083291,14565,0,1742754052,12926.083243699999,81.97637663999922,53398.39861032001 2025-03-23,18:20:54.000,82,11083193,14365,0,1742754053,12926.19776096999,82.01867142000265,53398.377648960006 2025-03-23,18:20:55.000,82,11083175,14485,0,1742754054,12926.130397869994,82.03276968000137,53398.37066184001 2025-03-23,18:20:56.000,82,11083277,14605,0,1742754055,12926.05629845999,81.9622783800005,53398.307777760005 2025-03-23,18:20:57.000,82,11082941,14565,0,1742754056,12926.130397869994,82.00457316000393,53398.20297096001 2025-03-23,18:20:58.000,82,11083108,14365,0,1742754057,12926.251651449995,82.1737522800031,53398.307777760005 2025-03-23,18:20:59.000,82,11083279,14525,0,1742754058,12926.089980009994,82.4557174799993,53398.188996720004 2025-03-23,18:21:00.000,82,11083108,14485,0,1742754059,12926.130397869994,82.67424051000125,53398.11912552 2025-03-23,18:21:01.000,82,11083260,14645,0,1742754060,12926.07650738999,83.00554962000024,53398.15406112001 2025-03-23,18:21:02.000,82,11083063,14445,0,1742754061,12925.847472849993,83.17472873999941,53398.209958080006 2025-03-23,18:21:03.000,82,11083128,14365,0,1742754062,12925.658856169997,83.40735003000009,53398.23790656 2025-03-23,18:21:04.000,82,11083260,14805,0,1742754063,12925.530866280002,83.73865913999907,53398.03528008001 2025-03-23,18:21:05.000,82,11083437,14605,0,1742754064,12925.173841849995,83.75275739999779,53398.140086880005 2025-03-23,18:21:06.000,82,11083082,14765,0,1742754065,12924.91786206999,84.11931216000085,53397.95842176 2025-03-23,18:21:07.000,82,11083413,14405,0,1742754066,12924.789872179994,84.23209823999787,53397.88855056 2025-03-23,18:21:08.000,82,11083215,14805,0,1742754067,12924.473265610002,84.38717909999832,53397.88855056 2025-03-23,18:21:09.000,82,11082952,14645,0,1742754068,12924.446320369992,84.4858669200039,53397.804705120005 2025-03-23,18:21:10.000,82,11083236,14685,0,1742754069,12924.453056680002,84.65504604000307,53397.81867936001 2025-03-23,18:21:11.000,82,11083200,14445,0,1742754070,12924.661882289998,84.98635515000205,53397.66496272 2025-03-23,18:21:12.000,82,11083019,14525,0,1742754071,12924.911125759994,85.12733775000379,53397.61605288 2025-03-23,18:21:13.000,82,11083241,14445,0,1742754072,12925.234468639996,85.26832034999825,53397.64400136 2025-03-23,18:21:14.000,82,11083099,14525,0,1742754073,12925.571284140002,85.2260255700021,53397.48329760001 2025-03-23,18:21:15.000,82,11083249,14365,0,1742754074,12925.908099639993,85.6348751100013,53397.518233200004 2025-03-23,18:21:16.000,82,11083254,14285,0,1742754075,12926.36616872,85.56438381000044,53397.67194984 2025-03-23,18:21:17.000,82,11083341,14685,0,1742754076,12926.46721337,85.61372772000323,53397.57413016 2025-03-23,18:21:18.000,82,11083161,14565,0,1742754077,12926.561521709991,85.59962946000451,53397.469323360005 2025-03-23,18:21:19.000,82,11083142,14445,0,1742754078,12926.770347320002,85.52208903000428,53397.518233200004 2025-03-23,18:21:20.000,82,11083210,14485,0,1742754079,12926.649093740001,85.40930294999998,53397.58111728001 2025-03-23,18:21:21.000,82,11083180,14525,0,1742754080,12926.554785399996,85.2894677400036,53397.61605288 2025-03-23,18:21:22.000,82,11083256,14405,0,1742754081,12926.622148499991,85.13438688000315,53397.5531688 2025-03-23,18:21:23.000,82,11083026,14325,0,1742754082,12926.581730639991,84.8312742900016,53397.43438776 2025-03-23,18:21:24.000,82,11083095,14685,0,1742754083,12926.514367539996,84.53521082999941,53397.62304 2025-03-23,18:21:25.000,82,11083085,14245,0,1742754084,12926.494158609996,84.3730808399996,53397.5531688 2025-03-23,18:21:26.000,82,11083057,14325,0,1742754085,12926.635621119996,84.09816477000277,53397.588104400005 2025-03-23,18:21:27.000,82,11083218,14605,0,1742754086,12926.716456839997,83.96423130000039,53397.56714304 2025-03-23,18:21:28.000,82,11083173,14405,0,1742754087,12926.783819939992,83.64702045000013,53397.6929112 2025-03-23,18:21:29.000,82,11083399,14725,0,1742754088,12926.851183040002,83.4707922000016,53397.54618168 2025-03-23,18:21:30.000,82,11082922,14445,0,1742754089,12926.992645550003,83.45669394000288,53397.40643928 2025-03-23,18:21:31.000,82,11083365,14405,0,1742754090,12927.107162819993,83.13243396000325,53397.45534912 2025-03-23,18:21:32.000,82,11083229,14405,0,1742754091,12927.329461049994,82.99145136000152,53397.53220744001 2025-03-23,18:21:33.000,82,11083368,14565,0,1742754092,12927.369878909994,82.97030397000344,53397.57413016 2025-03-23,18:21:34.000,82,11083127,14525,0,1742754093,12927.470923559995,82.8786652800045,53397.44137488001 2025-03-23,18:21:35.000,82,11083174,14485,0,1742754094,12927.60564976,82.68128964000061,53397.48329760001 2025-03-23,18:21:36.000,82,11083137,14405,0,1742754095,12927.592177139995,82.60374921000039,53397.56015592001 2025-03-23,18:21:37.000,82,11083201,14405,0,1742754096,12927.69995809999,82.42752096000186,53397.72085968 2025-03-23,18:21:38.000,82,11083395,14245,0,1742754097,12927.72690334,82.4204718300025,53397.706885440006 2025-03-23,18:21:39.000,82,11083445,14605,0,1742754098,12927.740375959991,82.29358748999948,53397.755795280005 2025-03-23,18:21:40.000,82,11083275,14525,0,1742754099,12927.72690334,82.08916272000351,53397.83964072 2025-03-23,18:21:41.000,82,11083219,14805,0,1742754100,12927.470923559995,82.09621185000287,53397.8326536 2025-03-23,18:21:42.000,82,11083232,14965,0,1742754101,12927.262097949999,82.14555575999839,53397.76976952 2025-03-23,18:21:43.000,82,11083257,14525,0,1742754102,12927.221680089999,82.10326098000223,53397.88156344 2025-03-23,18:21:44.000,82,11083197,14365,0,1742754103,12927.093690199988,82.03981881000072,53397.86060208 2025-03-23,18:21:45.000,82,11083214,14765,0,1742754104,12926.932018760002,81.9270327300037,53397.9025248 2025-03-23,18:21:46.000,82,11083166,14485,0,1742754105,12927.039799719998,82.24424358000397,53397.90951192 2025-03-23,18:21:47.000,82,11083101,14405,0,1742754106,12926.844446729992,82.19489967000118,53397.88156344 2025-03-23,18:21:48.000,82,11083008,14445,0,1742754107,12926.945491379993,82.11031011000159,53398.0073316 2025-03-23,18:21:49.000,82,11083124,14245,0,1742754108,12926.965700309993,82.25834184000269,53397.95143464 2025-03-23,18:21:50.000,82,11083158,14525,0,1742754109,12927.134108059989,82.25834184000269,53398.00034448 2025-03-23,18:21:51.000,82,11083385,14405,0,1742754110,12927.161053299998,82.49801226000272,53398.01431872001 2025-03-23,18:21:52.000,82,11083298,14605,0,1742754111,12927.187998539994,82.58260182000231,53398.091177040005 2025-03-23,18:21:53.000,82,11083351,14245,0,1742754112,12927.073481269988,82.4557174799993,53398.08418992001 2025-03-23,18:21:54.000,82,11083217,14365,0,1742754113,12927.120635439998,82.73768268000276,53398.10515128 2025-03-23,18:21:55.000,82,11083258,14565,0,1742754114,12927.147580679994,82.55440530000487,53398.11213840001 2025-03-23,18:21:56.000,82,11083445,14565,0,1742754115,12927.039799719998,82.78702658999828,53398.11213840001 2025-03-23,18:21:57.000,82,11083272,14525,0,1742754116,12927.093690199988,82.8786652800045,53398.307777760005 2025-03-23,18:21:58.000,82,11083401,14485,0,1742754117,12927.080217579998,82.9773531000028,53398.08418992001 2025-03-23,18:21:59.000,82,11083296,14485,0,1742754118,12926.911809830002,83.11833570000454,53398.18200960001 2025-03-23,18:22:00.000,82,11083381,14685,0,1742754119,12926.790556250002,83.25226916999964,53398.2868164 2025-03-23,18:22:01.000,82,11083181,14805,0,1742754120,12926.844446729992,83.35800612000457,53398.26585504 2025-03-23,18:22:02.000,82,11083183,14525,0,1742754121,12926.763611009992,83.35095698999794,53398.24489368 2025-03-23,18:22:03.000,82,11083112,14285,0,1742754122,12926.804028869992,83.5694800199999,53398.24489368 2025-03-23,18:22:04.000,82,11083119,14725,0,1742754123,12926.662566359992,83.69636436000292,53398.29380352 2025-03-23,18:22:05.000,82,11083266,14445,0,1742754124,12926.642357429992,83.80210131000058,53398.356687600004 2025-03-23,18:22:06.000,82,11083211,14525,0,1742754125,12926.628884810001,83.75980653000443,53398.34970048001 2025-03-23,18:22:07.000,82,11082943,14405,0,1742754126,12926.561521709991,83.90783825999824,53398.2169452 2025-03-23,18:22:08.000,82,11083102,14525,0,1742754127,12926.595203259996,83.84439609000401,53398.307777760005 2025-03-23,18:22:09.000,82,11083254,14405,0,1742754128,12926.588466950001,84.03472260000126,53398.30079064001 2025-03-23,18:22:10.000,82,11083146,14285,0,1742754129,12926.655830049996,84.15455781000492,53398.16104824001 2025-03-23,18:22:11.000,82,11083076,14805,0,1742754130,12926.810765180002,84.18275433000235,53398.23091944001 2025-03-23,18:22:12.000,82,11083234,14405,0,1742754131,12926.891600900002,84.14045954999892,53398.31476488 2025-03-23,18:22:13.000,82,11083015,14565,0,1742754132,12927.289043189994,84.06996824999806,53398.32873912001 2025-03-23,18:22:14.000,82,11083234,14365,0,1742754133,12927.51807772999,83.98537868999847,53398.475468640005 2025-03-23,18:22:15.000,82,11082980,14485,0,1742754134,12927.760584889991,83.80915043999994,53398.20297096001 2025-03-23,18:22:16.000,82,11083006,14525,0,1742754135,12928.050246220002,83.66111870999885,53398.29380352 2025-03-23,18:22:17.000,82,11082987,14645,0,1742754136,12928.292753379988,83.57652914999926,53398.2868164 2025-03-23,18:22:18.000,82,11083067,14485,0,1742754137,12928.568942089994,83.25226916999964,53398.2169452 2025-03-23,18:22:19.000,82,11083307,14325,0,1742754138,12928.649777809995,83.1253848300039,53398.36367472 2025-03-23,18:22:20.000,82,11083263,14725,0,1742754139,12928.68345936,82.7306335500034,53398.209958080006 2025-03-23,18:22:21.000,82,11083202,14565,0,1742754140,12928.669986739995,82.78702658999828,53398.27982928001 2025-03-23,18:22:22.000,82,11083189,14565,0,1742754141,12928.589151019994,82.61079833999975,53398.34970048001 2025-03-23,18:22:23.000,82,11083193,14205,0,1742754142,12928.61609625999,82.52620878000016,53398.34271336 2025-03-23,18:22:24.000,82,11083258,14525,0,1742754143,12928.407270649994,82.1737522800031,53398.258867920005 2025-03-23,18:22:25.000,82,11083221,14565,0,1742754144,12928.171499800002,81.98342576999858,53398.27284216 2025-03-23,18:22:26.000,82,11083195,14445,0,1742754145,12928.144554559993,81.93408186000306,53398.258867920005 2025-03-23,18:22:27.000,82,11083299,14725,0,1742754146,12928.077191459997,81.57457622999937,53398.30079064001 2025-03-23,18:22:28.000,82,11083193,14325,0,1742754147,12928.030037290002,81.39834798000084,53398.32175200001 2025-03-23,18:22:29.000,82,11082846,14565,0,1742754148,12928.016564669997,81.24326712000038,53398.2868164 2025-03-23,18:22:30.000,82,11083129,14365,0,1742754149,12927.989619430002,81.00359670000034,53398.23091944001 2025-03-23,18:22:31.000,82,11083245,14565,0,1742754150,12928.090664080002,81.123431910004,53398.41957168001 2025-03-23,18:22:32.000,82,11083514,14725,0,1742754151,12928.016564669997,80.90490888000204,53398.11213840001 2025-03-23,18:22:33.000,82,11083095,14485,0,1742754152,12928.104136699993,80.85556496999925,53398.27284216 2025-03-23,18:22:34.000,82,11083332,14445,0,1742754153,12927.935728949997,81.0106458299997,53398.33572624 2025-03-23,18:22:35.000,82,11083476,14405,0,1742754154,12927.982883119992,80.92605627000012,53398.31476488 2025-03-23,18:22:36.000,82,11083039,14445,0,1742754155,12927.787530130001,81.19392321000487,53398.34271336 2025-03-23,18:22:37.000,82,11083192,14045,0,1742754156,12927.62585869,81.33490580999933,53398.45450728 2025-03-23,18:22:38.000,82,11083313,14525,0,1742754157,12927.551759279995,81.4335936300049,53398.32175200001 2025-03-23,18:22:39.000,82,11083347,14605,0,1742754158,12927.38335153,81.8142466499994,53398.50341712 2025-03-23,18:22:40.000,82,11083224,14765,0,1742754159,12927.167789609994,81.94818012000178,53398.50341712 2025-03-23,18:22:41.000,82,11083155,14885,0,1742754160,12927.140844369998,82.37817704999907,53398.34271336 2025-03-23,18:22:42.000,82,11083099,14445,0,1742754161,12926.979172929998,82.55440530000487,53398.44752016001 2025-03-23,18:22:43.000,82,11083146,14445,0,1742754162,12926.911809830002,82.8645670199985,53398.38463608 2025-03-23,18:22:44.000,82,11083009,14445,0,1742754163,12926.992645550003,83.10423743999854,53398.307777760005 2025-03-23,18:22:45.000,82,11083197,14565,0,1742754164,12926.830974110002,83.19587613000476,53398.39861032001 2025-03-23,18:22:46.000,82,11083255,14325,0,1742754165,12926.830974110002,83.54128350000246,53398.33572624 2025-03-23,18:22:47.000,82,11083139,14485,0,1742754166,12926.817501489997,83.82324869999866,53398.56630120001 2025-03-23,18:22:48.000,82,11082993,14285,0,1742754167,12926.844446729992,83.97128042999975,53398.37066184001 2025-03-23,18:22:49.000,82,11083346,14605,0,1742754168,12926.938755069998,84.07701738000469,53398.31476488 2025-03-23,18:22:50.000,82,11083035,14245,0,1742754169,12926.972436620003,84.3378351900028,53398.34970048001 2025-03-23,18:22:51.000,82,11082948,14565,0,1742754170,12927.012854479988,84.49291605000326,53398.475468640005 2025-03-23,18:22:52.000,82,11083303,14165,0,1742754171,12927.019590789998,84.57045648000349,53398.377648960006 2025-03-23,18:22:53.000,82,11083136,14365,0,1742754172,12926.985909239993,84.65504604000307,53398.51739136001 2025-03-23,18:22:54.000,82,11083112,14565,0,1742754173,12927.019590789998,84.80307777000417,53398.41957168001 2025-03-23,18:22:55.000,82,11083241,14525,0,1742754174,12926.932018760002,84.92291298000055,53398.60822392 2025-03-23,18:22:56.000,82,11083118,14565,0,1742754175,12926.952227690002,85.1132394899978,53398.426558800005 2025-03-23,18:22:57.000,82,11082974,14645,0,1742754176,12926.857919349997,85.21192731000338,53398.48245576 2025-03-23,18:22:58.000,82,11083271,14645,0,1742754177,12926.696247909997,84.96520776000398,53398.49643000001 2025-03-23,18:22:59.000,82,11083192,14525,0,1742754178,12926.608675880001,85.15553427000123,53398.32873912001 2025-03-23,18:23:00.000,82,11083261,14405,0,1742754179,12926.413322889995,85.00045341000077,53398.49643000001 2025-03-23,18:23:01.000,82,11083215,14325,0,1742754180,12926.07650738999,85.00750254000013,53398.377648960006 2025-03-23,18:23:02.000,82,11083067,14725,0,1742754181,12925.935044879989,84.90176559000247,53398.426558800005 2025-03-23,18:23:03.000,82,11083126,14445,0,1742754182,12925.732955580002,84.78897950999817,53398.44752016001 2025-03-23,18:23:04.000,82,11083177,14725,0,1742754183,12925.571284140002,84.60570213000028,53398.34970048001 2025-03-23,18:23:05.000,82,11083107,14325,0,1742754184,12925.476975799997,84.40127736000431,53398.38463608 2025-03-23,18:23:06.000,82,11083296,14805,0,1742754185,12925.335513289996,84.33078606000345,53398.34970048001 2025-03-23,18:23:07.000,82,11083169,14685,0,1742754186,12925.443294249992,84.24619650000386,53398.11912552 2025-03-23,18:23:08.000,82,11083126,14565,0,1742754187,12925.564547829992,83.97832955999911,53398.091177040005 2025-03-23,18:23:09.000,82,11083221,14565,0,1742754188,12925.746428199993,83.99947695000446,53398.258867920005 2025-03-23,18:23:10.000,82,11083144,14765,0,1742754189,12925.887890709993,83.72456088000035,53398.13309976001 2025-03-23,18:23:11.000,82,11083376,14645,0,1742754190,12926.16407942,83.69636436000292,53398.00034448 2025-03-23,18:23:12.000,82,11083037,14685,0,1742754191,12926.46047705999,83.45669394000288,53398.11213840001 2025-03-23,18:23:13.000,82,11083312,14605,0,1742754192,12926.702984219992,83.37915351000265,53398.12611264 2025-03-23,18:23:14.000,82,11083110,14325,0,1742754193,12927.012854479988,83.09718830999918,53398.06322856001 2025-03-23,18:23:15.000,82,11083036,14485,0,1742754194,12927.29577949999,82.9773531000028,53398.15406112001 2025-03-23,18:23:16.000,82,11083263,14485,0,1742754195,12927.54502297,82.7658792000002,53398.25188080001 2025-03-23,18:23:17.000,82,11083096,14605,0,1742754196,12927.821211679991,82.44866834999993,53398.091177040005 2025-03-23,18:23:18.000,82,11083144,14565,0,1742754197,12927.915520019997,82.12440837000031,53398.26585504 2025-03-23,18:23:19.000,82,11083238,14365,0,1742754198,12927.935728949997,81.87063969000155,53398.2169452 2025-03-23,18:23:20.000,82,11083049,14405,0,1742754199,12927.827947990001,81.63801840000087,53398.39861032001 2025-03-23,18:23:21.000,82,11083063,14485,0,1742754200,12927.720167029991,81.32785667999997,53398.19598384 2025-03-23,18:23:22.000,82,11083141,14565,0,1742754201,12927.43724200999,81.1586775600008,53398.258867920005 2025-03-23,18:23:23.000,82,11083083,14965,0,1742754202,12927.194734849989,81.14457930000208,53398.18200960001 2025-03-23,18:23:24.000,82,11083120,14405,0,1742754203,12926.965700309993,80.94015452999884,53398.209958080006 2025-03-23,18:23:25.000,82,11083191,14685,0,1742754204,12926.743402079992,80.83441758000117,53398.12611264 2025-03-23,18:23:26.000,82,11083154,14605,0,1742754205,12926.54804909,80.93310539999948,53398.12611264 2025-03-23,18:23:27.000,82,11083250,14365,0,1742754206,12926.44026812999,80.93310539999948,53398.0772028 2025-03-23,18:23:28.000,82,11082988,14485,0,1742754207,12926.38637765,81.04589148000377,53398.19598384 2025-03-23,18:23:29.000,82,11083170,14725,0,1742754208,12926.31901454999,81.09523538999929,53398.11213840001 2025-03-23,18:23:30.000,82,11082989,14565,0,1742754209,12926.36616872,81.24326712000038,53398.04925432 2025-03-23,18:23:31.000,82,11082959,14485,0,1742754210,12926.48068598999,81.34195493999869,53398.02829296 2025-03-23,18:23:32.000,82,11083184,14565,0,1742754211,12926.514367539996,81.33490580999933,53397.97938312 2025-03-23,18:23:33.000,82,11083358,14485,0,1742754212,12926.642357429992,81.42654449999827,53397.95842176 2025-03-23,18:23:34.000,82,11083283,14405,0,1742754213,12926.736665769997,81.48293754000042,53398.042267200006 2025-03-23,18:23:35.000,82,11083138,14605,0,1742754214,12926.891600900002,81.48998666999978,53397.96540888001 2025-03-23,18:23:36.000,82,11083295,14645,0,1742754215,12927.140844369998,81.55342884000129,53397.84662784001 2025-03-23,18:23:37.000,82,11083399,14525,0,1742754216,12927.29577949999,81.37720059000276,53397.90951192 2025-03-23,18:23:38.000,82,11083279,14445,0,1742754217,12927.55849558999,81.56047797000065,53397.72085968 2025-03-23,18:23:39.000,82,11083210,14365,0,1742754218,12927.881838469992,81.44769189000363,53398.03528008001 2025-03-23,18:23:40.000,82,11083102,14525,0,1742754219,12928.131081940002,81.39834798000084,53398.07021568 2025-03-23,18:23:41.000,82,11083032,14685,0,1742754220,12928.319698619998,81.41244623999955,53397.98637024001 2025-03-23,18:23:42.000,82,11083264,14445,0,1742754221,12928.629568879995,81.4688392800017,53398.20297096001 2025-03-23,18:23:43.000,82,11083230,14485,0,1742754222,12928.83839448999,81.29966016000253,53398.29380352 2025-03-23,18:23:44.000,82,11083080,14485,0,1742754223,12929.000065929991,81.13753017000272,53398.188996720004 2025-03-23,18:23:45.000,82,11083014,14485,0,1742754224,12929.336881429997,81.13048104000336,53398.25188080001 2025-03-23,18:23:46.000,82,11082996,14725,0,1742754225,12929.336881429997,80.92605627000012,53398.17502248 2025-03-23,18:23:47.000,82,11083072,14645,0,1742754226,12929.208891540002,80.95425279000483,53398.33572624 2025-03-23,18:23:48.000,82,11083072,14325,0,1742754227,12929.121319509992,81.04589148000377,53398.58726256001 2025-03-23,18:23:49.000,82,11083139,14445,0,1742754228,12928.851867109996,80.98244931000227,53398.55931408 2025-03-23,18:23:50.000,82,11083254,14525,0,1742754229,12928.669986739995,80.9119580100014,53398.48245576 2025-03-23,18:23:51.000,82,11083251,14645,0,1742754230,12928.245599209993,80.97540018000291,53398.41957168001 2025-03-23,18:23:52.000,82,11083388,14565,0,1742754231,12927.875102159996,81.23621799000102,53398.60822392 2025-03-23,18:23:53.000,82,11083324,14205,0,1742754232,12927.55849558999,81.22916886000166,53398.62219816 2025-03-23,18:23:54.000,82,11083178,14685,0,1742754233,12927.309252119994,81.30670929000189,53398.63617240001 2025-03-23,18:23:55.000,82,11083029,14725,0,1742754234,12927.046536029993,81.53933058000257,53398.7409792 2025-03-23,18:23:56.000,82,11083137,14565,0,1742754235,12926.958963999998,81.48293754000042,53398.9156572 2025-03-23,18:23:57.000,82,11083227,14765,0,1742754236,12927.107162819993,81.6803131800043,53398.70604360001 2025-03-23,18:23:58.000,82,11083169,14645,0,1742754237,12927.221680089999,81.84949230000348,53398.70604360001 2025-03-23,18:23:59.000,82,11083180,14485,0,1742754238,12927.60564976,82.05391706999944,53398.68508224001 2025-03-23,18:24:00.000,82,11083377,14365,0,1742754239,12927.922256329992,82.33588227000291,53398.70604360001 2025-03-23,18:24:01.000,82,11083328,14525,0,1742754240,12928.211917660003,82.32883314000355,53398.72700496 2025-03-23,18:24:02.000,82,11083229,14885,0,1742754241,12928.440952199999,82.65309312000318,53398.92264432001 2025-03-23,18:24:03.000,82,11083103,14845,0,1742754242,12928.75755876999,82.69538789999933,53398.7409792 2025-03-23,18:24:04.000,82,11083202,14565,0,1742754243,12928.79797662999,82.94915657999809,53398.978541280005 2025-03-23,18:24:05.000,82,11083288,14845,0,1742754244,12928.86533973,83.25226916999964,53398.80386328001 2025-03-23,18:24:06.000,82,11083133,14525,0,1742754245,12928.939439139991,83.29456395000307,53398.81783752 2025-03-23,18:24:07.000,82,11083071,14525,0,1742754246,12928.979856999991,83.18177786999877,53398.97155416001 2025-03-23,18:24:08.000,82,11083410,14525,0,1742754247,12928.77776769999,83.26636742999835,53398.83879888 2025-03-23,18:24:09.000,82,11083299,14605,0,1742754248,12928.6430415,83.35095698999794,53399.17418064 2025-03-23,18:24:10.000,82,11082893,14405,0,1742754249,12928.326434929993,83.44259568000416,53399.0553996 2025-03-23,18:24:11.000,82,11083151,14325,0,1742754250,12928.003092049992,83.34390785999858,53398.929631440005 2025-03-23,18:24:12.000,82,11083003,14485,0,1742754251,12927.5652319,83.30866221000178,53399.027451120004 2025-03-23,18:24:13.000,82,11083093,14565,0,1742754252,12927.100426509998,83.39325177000137,53399.027451120004 2025-03-23,18:24:14.000,82,11083103,14765,0,1742754253,12926.790556250002,83.31571134000114,53399.027451120004 2025-03-23,18:24:15.000,82,11083313,14685,0,1742754254,12926.48068598999,83.49193958999967,53399.04142536001 2025-03-23,18:24:16.000,82,11083233,14605,0,1742754255,12926.312278239995,83.5342343700031,53398.83879888 2025-03-23,18:24:17.000,82,11083380,14285,0,1742754256,12926.015880599989,83.6681678399982,53398.85277312001 2025-03-23,18:24:18.000,82,11082950,14845,0,1742754257,12926.191024659995,83.68931523000356,53398.65014664 2025-03-23,18:24:19.000,82,11083297,14565,0,1742754258,12926.285333,83.77390479000314,53398.81783752 2025-03-23,18:24:20.000,82,11082879,14485,0,1742754259,12926.352696099995,83.93603478000296,53398.72700496 2025-03-23,18:24:21.000,82,11082869,14445,0,1742754260,12926.588466950001,84.21095084999979,53398.69905648 2025-03-23,18:24:22.000,82,11083280,14565,0,1742754261,12926.891600900002,84.20390172000043,53398.56630120001 2025-03-23,18:24:23.000,82,11083182,14605,0,1742754262,12927.039799719998,84.25324563000322,53398.50341712 2025-03-23,18:24:24.000,82,11083268,14965,0,1742754263,12927.187998539994,84.25324563000322,53398.524378480004 2025-03-23,18:24:25.000,82,11083421,14605,0,1742754264,12927.241889019999,84.09816477000277,53398.671108 2025-03-23,18:24:26.000,82,11083013,14805,0,1742754265,12927.046536029993,84.13341041999956,53398.5313656 2025-03-23,18:24:27.000,82,11083070,14645,0,1742754266,12926.871391970002,84.0276734700019,53398.594249680005 2025-03-23,18:24:28.000,82,11082903,14645,0,1742754267,12926.702984219992,83.70341349000228,53398.67809512 2025-03-23,18:24:29.000,82,11082929,14805,0,1742754268,12926.372905029995,83.63292219000141,53398.65713376001 2025-03-23,18:24:30.000,82,11083224,14645,0,1742754269,12926.09671631999,83.35095698999794,53398.6012368 2025-03-23,18:24:31.000,82,11083389,14565,0,1742754270,12925.834000229988,83.13948309000261,53398.44053304 2025-03-23,18:24:32.000,82,11083236,14725,0,1742754271,12925.490448420001,82.9139109300013,53398.6012368 2025-03-23,18:24:33.000,82,11083143,14765,0,1742754272,12925.416349009996,82.62489659999846,53398.37066184001 2025-03-23,18:24:34.000,82,11083146,14525,0,1742754273,12925.173841849995,82.49096313000337,53398.32873912001 2025-03-23,18:24:35.000,82,11083406,14365,0,1742754274,12925.153632919995,82.25834184000269,53398.31476488 2025-03-23,18:24:36.000,82,11083347,14605,0,1742754275,12925.113215059995,82.30063661999884,53398.30079064001 2025-03-23,18:24:37.000,82,11083250,14485,0,1742754276,12925.12668768,82.30063661999884,53398.16104824001 2025-03-23,18:24:38.000,82,11083402,14365,0,1742754277,12924.99869778999,82.2089979299999,53398.18200960001 2025-03-23,18:24:39.000,82,11083202,14645,0,1742754278,12925.16036922999,82.24424358000397,53398.08418992001 2025-03-23,18:24:40.000,82,11083177,14605,0,1742754279,12925.254677569996,82.37817704999907,53398.16104824001 2025-03-23,18:24:41.000,82,11083205,14405,0,1742754280,12925.32877698,82.51211052000144,53397.99335736001 2025-03-23,18:24:42.000,82,11083086,14525,0,1742754281,12925.476975799997,82.59670008000103,53397.88855056 2025-03-23,18:24:43.000,82,11083097,14605,0,1742754282,12925.503921039992,82.56850356000359,53397.97938312 2025-03-23,18:24:44.000,82,11083191,14645,0,1742754283,12925.611702000002,82.52620878000016,53397.88156344 2025-03-23,18:24:45.000,82,11083235,14405,0,1742754284,12925.712746650002,82.53325790999952,53397.88156344 2025-03-23,18:24:46.000,82,11083162,14445,0,1742754285,12925.658856169997,82.52620878000016,53397.99335736001 2025-03-23,18:24:47.000,82,11083172,14485,0,1742754286,12925.591493070002,82.36407879000035,53397.84662784001 2025-03-23,18:24:48.000,82,11083157,14885,0,1742754287,12925.483712109992,82.37817704999907,53397.88156344 2025-03-23,18:24:49.000,82,11083052,14525,0,1742754288,12925.301831739991,82.25834184000269,53397.88855056 2025-03-23,18:24:50.000,82,11082952,14685,0,1742754289,12925.234468639996,82.22309618999861,53397.86060208 2025-03-23,18:24:51.000,82,11083018,14445,0,1742754290,12925.2075234,82.23719445000461,53397.874576320006 2025-03-23,18:24:52.000,82,11083061,14565,0,1742754291,12925.14689661,82.29358748999948,53397.86060208 2025-03-23,18:24:53.000,82,11083313,14805,0,1742754292,12925.24794126,82.34293140000227,53397.685924080004 2025-03-23,18:24:54.000,82,11083175,14525,0,1742754293,12925.470239490001,82.3217840100042,53397.6929112 2025-03-23,18:24:55.000,82,11083239,14525,0,1742754294,12925.699274029997,82.33588227000291,53397.86060208 2025-03-23,18:24:56.000,82,11083130,14685,0,1742754295,12926.083243699999,82.37112791999971,53397.637014240005 2025-03-23,18:24:57.000,82,11083183,14485,0,1742754296,12926.662566359992,82.34998053000163,53397.59509152 2025-03-23,18:24:58.000,82,11083176,14565,0,1742754297,12927.033063409988,82.27948923000076,53397.66496272 2025-03-23,18:24:59.000,82,11083164,14245,0,1742754298,12927.47765986999,82.25834184000269,53397.60906576001 2025-03-23,18:25:00.000,82,11083037,14405,0,1742754299,12927.955937879997,82.22309618999861,53397.72085968 2025-03-23,18:25:01.000,82,11083216,14765,0,1742754300,12928.279280759998,82.0750644600048,53397.706885440006 2025-03-23,18:25:02.000,82,11083214,14845,0,1742754301,12928.501578989999,82.08211359000416,53397.72784680001 2025-03-23,18:25:03.000,82,11083211,14485,0,1742754302,12928.68345936,81.97637663999922,53397.7627824 2025-03-23,18:25:04.000,82,11083204,14845,0,1742754303,12928.70366829,81.85654143000284,53397.95143464 2025-03-23,18:25:05.000,82,11083039,14725,0,1742754304,12928.609359949995,81.84949230000348,53397.95143464 2025-03-23,18:25:06.000,82,11083087,14405,0,1742754305,12928.47463374999,81.76490274000389,53397.874576320006 2025-03-23,18:25:07.000,82,11083198,14365,0,1742754306,12928.211917660003,81.76490274000389,53397.98637024001 2025-03-23,18:25:08.000,82,11083083,14605,0,1742754307,12927.949201570002,81.82834490999812,53398.042267200006 2025-03-23,18:25:09.000,82,11083055,14965,0,1742754308,12927.760584889991,81.87768882000091,53398.147074 2025-03-23,18:25:10.000,82,11083164,14445,0,1742754309,12927.55849558999,81.89178707999963,53398.15406112001 2025-03-23,18:25:11.000,82,11083245,14685,0,1742754310,12927.262097949999,81.97637663999922,53397.98637024001 2025-03-23,18:25:12.000,82,11083191,14605,0,1742754311,12927.248625329994,82.11031011000159,53398.04925432 2025-03-23,18:25:13.000,82,11083168,14805,0,1742754312,12927.329461049994,82.25834184000269,53398.04925432 2025-03-23,18:25:14.000,82,11083020,14645,0,1742754313,12927.450714629995,82.35702966000099,53398.23091944001 2025-03-23,18:25:15.000,82,11083256,14405,0,1742754314,12927.57870451999,82.63899486000446,53398.2169452 2025-03-23,18:25:16.000,82,11083301,14605,0,1742754315,12927.814475369996,82.79407572000491,53398.140086880005 2025-03-23,18:25:17.000,82,11083323,14485,0,1742754316,12928.056982529997,82.85046875999979,53398.091177040005 2025-03-23,18:25:18.000,82,11083088,14805,0,1742754317,12928.292753379988,83.00554962000024,53398.12611264 2025-03-23,18:25:19.000,82,11083148,14765,0,1742754318,12928.286017069993,83.01964787999896,53398.22393232 2025-03-23,18:25:20.000,82,11083153,14605,0,1742754319,12928.366852789994,83.04079527000431,53398.26585504 2025-03-23,18:25:21.000,82,11083071,14445,0,1742754320,12928.319698619998,83.0760409200011,53398.377648960006 2025-03-23,18:25:22.000,82,11082997,14365,0,1742754321,12928.312962309989,83.04784440000367,53398.36367472 2025-03-23,18:25:23.000,82,11083189,14525,0,1742754322,12928.279280759998,82.99145136000152,53398.356687600004 2025-03-23,18:25:24.000,82,11083260,14565,0,1742754323,12928.238862899998,82.96325484000408,53398.53835272001 2025-03-23,18:25:25.000,82,11083100,14645,0,1742754324,12928.279280759998,82.97030397000344,53398.475468640005 2025-03-23,18:25:26.000,82,11083175,14365,0,1742754325,12928.346643859993,82.94915657999809,53398.57328832 2025-03-23,18:25:27.000,82,11083291,14525,0,1742754326,12928.292753379988,82.93505831999937,53398.65713376001 2025-03-23,18:25:28.000,82,11083361,14485,0,1742754327,12928.171499800002,82.92096006000065,53398.63617240001 2025-03-23,18:25:29.000,82,11083153,14525,0,1742754328,12927.996355739997,82.89981267000258,53398.61521104001 2025-03-23,18:25:30.000,82,11083125,14725,0,1742754329,12927.875102159996,82.89981267000258,53398.692069360004 2025-03-23,18:25:31.000,82,11083288,14725,0,1742754330,12927.63933130999,82.88571441000386,53398.63617240001 2025-03-23,18:25:32.000,82,11083187,14445,0,1742754331,12927.3631426,82.94210744999873,53398.7759148 2025-03-23,18:25:33.000,82,11083058,14365,0,1742754332,12927.147580679994,82.82932137000171,53398.62219816 2025-03-23,18:25:34.000,82,11083177,14565,0,1742754333,12926.777083629997,82.89276354000322,53398.78290192001 2025-03-23,18:25:35.000,82,11083021,14565,0,1742754334,12926.574994329996,82.90686180000193,53398.7409792 2025-03-23,18:25:36.000,82,11083109,14205,0,1742754335,12926.16407942,82.96325484000408,53398.73399208001 2025-03-23,18:25:37.000,82,11083283,14365,0,1742754336,12925.894627019989,83.04784440000367,53398.62918528 2025-03-23,18:25:38.000,82,11083401,14805,0,1742754337,12925.584756759992,83.02669700999832,53398.73399208001 2025-03-23,18:25:39.000,82,11083139,14525,0,1742754338,12925.335513289996,83.34390785999858,53398.48245576 2025-03-23,18:25:40.000,82,11083100,14685,0,1742754339,12925.14016029999,83.41439915999945,53398.62918528 2025-03-23,18:25:41.000,82,11082919,14485,0,1742754340,12924.931334689994,83.54833263000182,53398.61521104001 2025-03-23,18:25:42.000,82,11082969,14485,0,1742754341,12924.81681741999,83.6822661000042,53398.56630120001 2025-03-23,18:25:43.000,82,11083128,14685,0,1742754342,12924.655145979988,83.67521697000484,53398.51739136001 2025-03-23,18:25:44.000,82,11083078,14325,0,1742754343,12924.668618599993,83.80915043999994,53398.39861032001 2025-03-23,18:25:45.000,82,11083061,14565,0,1742754344,12924.527156089993,83.92193652000424,53398.45450728 2025-03-23,18:25:46.000,82,11083299,14765,0,1742754345,12924.554101330003,83.90783825999824,53398.426558800005 2025-03-23,18:25:47.000,82,11083204,14365,0,1742754346,12924.540628709998,83.97128042999975,53398.426558800005 2025-03-23,18:25:48.000,82,11083395,14565,0,1742754347,12924.628200739993,83.97832955999911,53398.36367472 2025-03-23,18:25:49.000,82,11082989,14525,0,1742754348,12924.661882289998,83.9289856500036,53398.26585504 2025-03-23,18:25:50.000,82,11083094,14485,0,1742754349,12924.749454319994,83.88669087000017,53398.36367472 2025-03-23,18:25:51.000,82,11083318,14485,0,1742754350,12924.688827529993,83.84439609000401,53398.02829296 2025-03-23,18:25:52.000,82,11082986,14525,0,1742754351,12924.682091219998,83.82324869999866,53398.17502248 2025-03-23,18:25:53.000,82,11083178,14205,0,1742754352,12924.567573949993,83.98537868999847,53398.12611264 2025-03-23,18:25:54.000,82,11083271,14525,0,1742754353,12924.554101330003,83.80210131000058,53398.10515128 2025-03-23,18:25:55.000,82,11083098,14605,0,1742754354,12924.560837639998,83.717511750001,53398.13309976001 2025-03-23,18:25:56.000,82,11083153,14685,0,1742754355,12924.378957269997,83.6681678399982,53397.90951192 2025-03-23,18:25:57.000,82,11082910,14645,0,1742754356,12924.250967380001,83.5342343700031,53397.91649904001 2025-03-23,18:25:58.000,82,11083096,14365,0,1742754357,12924.352012030002,83.36505525000393,53397.89553768001 2025-03-23,18:25:59.000,82,11083233,14645,0,1742754358,12924.540628709998,83.38620264000201,53397.874576320006 2025-03-23,18:26:00.000,82,11083007,14445,0,1742754359,12924.547365019993,83.1253848300039,53397.874576320006 2025-03-23,18:26:01.000,82,11083331,14685,0,1742754360,12924.621464429998,83.13948309000261,53397.82566648001 2025-03-23,18:26:02.000,82,11083428,14645,0,1742754361,12924.621464429998,82.98440223000216,53397.78374376 2025-03-23,18:26:03.000,82,11083134,14565,0,1742754362,12924.702300149998,82.93505831999937,53397.61605288 2025-03-23,18:26:04.000,82,11083047,14885,0,1742754363,12924.668618599993,82.94210744999873,53397.6929112 2025-03-23,18:26:05.000,82,11083169,14725,0,1742754364,12924.810081109994,82.83637050000107,53397.67194984 2025-03-23,18:26:06.000,82,11083073,14485,0,1742754365,12924.87744420999,82.84341963000043,53397.588104400005 2025-03-23,18:26:07.000,82,11083206,14805,0,1742754366,12924.762926939999,82.82932137000171,53397.64400136 2025-03-23,18:26:08.000,82,11083131,14405,0,1742754367,12924.884180519999,82.97030397000344,53397.64400136 2025-03-23,18:26:09.000,82,11083281,14725,0,1742754368,12924.931334689994,83.16063048000069,53397.59509152 2025-03-23,18:26:10.000,82,11083151,14445,0,1742754369,12925.08626982,83.06899179000175,53397.42740064 2025-03-23,18:26:11.000,82,11083192,14485,0,1742754370,12925.443294249992,83.17472873999941,53397.56714304 2025-03-23,18:26:12.000,82,11083235,14285,0,1742754371,12925.732955580002,83.3227604700005,53397.39246504001 2025-03-23,18:26:13.000,82,11083170,14685,0,1742754372,12926.20449728,83.19587613000476,53397.48329760001 2025-03-23,18:26:14.000,82,11083257,14445,0,1742754373,12926.642357429992,83.35800612000457,53397.39945216 2025-03-23,18:26:15.000,82,11083246,14565,0,1742754374,12927.147580679994,83.1112865699979,53397.33656808 2025-03-23,18:26:16.000,82,11083156,14365,0,1742754375,12927.60564976,82.9773531000028,53397.46233624001 2025-03-23,18:26:17.000,82,11083085,14525,0,1742754376,12927.949201570002,82.71653529000469,53397.539194560006 2025-03-23,18:26:18.000,82,11083152,14565,0,1742754377,12928.205181349993,82.49096313000337,53397.62304 2025-03-23,18:26:19.000,82,11083181,14445,0,1742754378,12928.414006959989,82.34293140000227,53397.47631048 2025-03-23,18:26:20.000,82,11083074,14285,0,1742754379,12928.57567839999,81.94818012000178,53397.60207864 2025-03-23,18:26:21.000,82,11083210,14605,0,1742754380,12928.68345936,81.7508044799979,53397.66496272 2025-03-23,18:26:22.000,82,11083189,14765,0,1742754381,12928.82492187,81.48998666999978,53397.6929112 2025-03-23,18:26:23.000,82,11083374,14685,0,1742754382,12928.952911759996,81.38424972000212,53397.62304 2025-03-23,18:26:24.000,82,11082985,14445,0,1742754383,12928.80471294,81.18687407999823,53397.76976952 2025-03-23,18:26:25.000,82,11083183,14445,0,1742754384,12928.8451308,81.09523538999929,53397.804705120005 2025-03-23,18:26:26.000,82,11083106,14365,0,1742754385,12928.872076039996,81.09523538999929,53397.853614960004 2025-03-23,18:26:27.000,82,11083201,14565,0,1742754386,12928.811449249995,81.0106458299997,53397.86758920001 2025-03-23,18:26:28.000,82,11083205,14485,0,1742754387,12928.568942089994,81.02474408999842,53398.08418992001 2025-03-23,18:26:29.000,82,11083142,14565,0,1742754388,12928.440952199999,80.95425279000483,53398.09816416 2025-03-23,18:26:30.000,82,11083096,14565,0,1742754389,12928.339907549998,81.1586775600008,53398.140086880005 2025-03-23,18:26:31.000,82,11083097,14645,0,1742754390,12928.225390279993,81.25031624999974,53398.08418992001 2025-03-23,18:26:32.000,82,11083175,14525,0,1742754391,12928.279280759998,81.27146363999782,53398.24489368 2025-03-23,18:26:33.000,82,11083053,14405,0,1742754392,12928.454424819989,81.37720059000276,53398.23790656 2025-03-23,18:26:34.000,82,11083144,14565,0,1742754393,12928.669986739995,81.4335936300049,53398.30079064001 2025-03-23,18:26:35.000,82,11083119,14445,0,1742754394,12929.080901649992,81.4335936300049,53398.34970048001 2025-03-23,18:26:36.000,82,11083223,14565,0,1742754395,12929.417717149998,81.39129885000148,53398.49643000001 2025-03-23,18:26:37.000,82,11083203,14685,0,1742754396,12929.77474157999,81.4053971100002,53398.53835272001 2025-03-23,18:26:38.000,82,11083162,14485,0,1742754397,12930.18565649,81.49703579999914,53398.58027544 2025-03-23,18:26:39.000,82,11083149,14525,0,1742754398,12930.286701140001,81.42654449999827,53398.61521104001 2025-03-23,18:26:40.000,82,11083102,14605,0,1742754399,12930.434899959997,81.53228145000321,53398.671108 2025-03-23,18:26:41.000,82,11083168,14325,0,1742754400,12930.320382689992,81.60982188000344,53398.761940560005 2025-03-23,18:26:42.000,82,11083139,14725,0,1742754401,12930.18565649,81.77900100000261,53398.9156572 2025-03-23,18:26:43.000,82,11083199,14565,0,1742754402,12929.90273147,81.82129577999876,53399.02046400001 2025-03-23,18:26:44.000,82,11083102,14485,0,1742754403,12929.666960619994,82.0609661999988,53399.11129656 2025-03-23,18:26:45.000,82,11083143,14845,0,1742754404,12929.316672499997,82.11031011000159,53399.18116776 2025-03-23,18:26:46.000,82,11083097,14525,0,1742754405,12928.89902127999,82.23719445000461,53399.13924504001 2025-03-23,18:26:47.000,82,11083060,14325,0,1742754406,12928.65651411999,82.36407879000035,53399.160206399996 2025-03-23,18:26:48.000,82,11083201,14565,0,1742754407,12928.407270649994,82.46276660999865,53399.33488440001 2025-03-23,18:26:49.000,82,11083022,14205,0,1742754408,12928.353380169989,82.5191596500008,53399.30693592001 2025-03-23,18:26:50.000,82,11083176,14685,0,1742754409,12928.306225999993,82.44866834999993,53399.313923040005 2025-03-23,18:26:51.000,82,11083180,14525,0,1742754410,12928.427479579994,82.56145443000423,53399.28597456001 2025-03-23,18:26:52.000,82,11083155,14565,0,1742754411,12928.629568879995,82.56850356000359,53399.24405184 2025-03-23,18:26:53.000,82,11083190,14765,0,1742754412,12928.85860341999,82.60374921000039,53399.216103360006 2025-03-23,18:26:54.000,82,11083167,14485,0,1742754413,12929.229100470002,82.54030703999888,53399.327897279996 2025-03-23,18:26:55.000,82,11083271,14485,0,1742754414,12929.532234419989,82.54735616999824,53399.2999488 2025-03-23,18:26:56.000,82,11083175,14565,0,1742754415,12929.78147789,82.50506139000208,53399.2999488 2025-03-23,18:26:57.000,82,11083141,14565,0,1742754416,12929.929676709995,82.5191596500008,53399.33488440001 2025-03-23,18:26:58.000,82,11083241,14445,0,1742754417,12930.08461184,82.47686487000465,53399.46763968 2025-03-23,18:26:59.000,82,11083057,14245,0,1742754418,12929.98356719,82.37817704999907,53399.46763968 2025-03-23,18:27:00.000,82,11083154,14525,0,1742754419,12929.89599515999,82.53325790999952,53399.56545936 2025-03-23,18:27:01.000,82,11083147,14445,0,1742754420,12929.525498109993,82.38522617999843,53399.481613920005 2025-03-23,18:27:02.000,82,11083023,14605,0,1742754421,12929.188682610002,82.32883314000355,53399.55847224 2025-03-23,18:27:03.000,82,11083135,14405,0,1742754422,12928.77776769999,82.2089979299999,53399.53751088 2025-03-23,18:27:04.000,82,11083267,14405,0,1742754423,12928.110873010002,82.18785054000182,53399.56545936 2025-03-23,18:27:05.000,82,11083283,14525,0,1742754424,12927.592177139995,82.26539097000204,53399.530523760004 2025-03-23,18:27:06.000,82,11083292,14645,0,1742754425,12927.026327099993,82.3217840100042,53399.41174272 2025-03-23,18:27:07.000,82,11082933,14525,0,1742754426,12926.4874223,82.18080141000246,53399.481613920005 2025-03-23,18:27:08.000,82,11083109,14725,0,1742754427,12926.22470621,82.29358748999948,53399.33488440001 2025-03-23,18:27:09.000,82,11083220,14365,0,1742754428,12926.022616909999,82.3076857499982,53399.32091016 2025-03-23,18:27:10.000,82,11083276,14685,0,1742754429,12925.968726429994,82.37112791999971,53399.22309048 2025-03-23,18:27:11.000,82,11083160,14845,0,1742754430,12926.19776096999,82.36407879000035,53398.99950264001 2025-03-23,18:27:12.000,82,11083146,14485,0,1742754431,12926.601939569991,82.483914000004,53399.027451120004 2025-03-23,18:27:13.000,82,11083213,14925,0,1742754432,12926.992645550003,82.5191596500008,53398.94360568 2025-03-23,18:27:14.000,82,11083114,14565,0,1742754433,12927.38335153,82.68833876999997,53398.96456704 2025-03-23,18:27:15.000,82,11083085,14525,0,1742754434,12927.908783710001,82.70243702999869,53399.01347688 2025-03-23,18:27:16.000,82,11083209,14685,0,1742754435,12928.252335519988,82.77292832999956,53398.93661856 2025-03-23,18:27:17.000,82,11083050,14605,0,1742754436,12928.548733159994,82.9139109300013,53398.96456704 2025-03-23,18:27:18.000,82,11083050,14405,0,1742754437,12928.66325043,83.00554962000024,53398.978541280005 2025-03-23,18:27:19.000,82,11083227,14685,0,1742754438,12928.78450401,83.13948309000261,53399.06238672 2025-03-23,18:27:20.000,82,11083210,14365,0,1742754439,12928.912493899996,82.97030397000344,53399.08334808 2025-03-23,18:27:21.000,82,11083174,14365,0,1742754440,12928.76429508,83.09718830999918,53399.0553996 2025-03-23,18:27:22.000,82,11083163,14485,0,1742754441,12928.63630518999,82.9139109300013,53398.95059280001 2025-03-23,18:27:23.000,82,11083151,14605,0,1742754442,12928.548733159994,82.79407572000491,53399.027451120004 2025-03-23,18:27:24.000,82,11083165,14405,0,1742754443,12928.245599209993,82.77292832999956,53399.06937384001 2025-03-23,18:27:25.000,82,11083137,14725,0,1742754444,12928.097400389997,82.51211052000144,53398.86674736 2025-03-23,18:27:26.000,82,11083134,15045,0,1742754445,12928.016564669997,82.34998053000163,53399.09033520001 2025-03-23,18:27:27.000,82,11083259,14605,0,1742754446,12927.942465259992,82.15260488999775,53399.00648976 2025-03-23,18:27:28.000,82,11083033,14685,0,1742754447,12927.881838469992,82.04686794000008,53398.992515519996 2025-03-23,18:27:29.000,82,11083120,14765,0,1742754448,12927.801002749991,81.98342576999858,53398.95757992 2025-03-23,18:27:30.000,82,11083147,14325,0,1742754449,12927.854893229996,81.77900100000261,53398.992515519996 2025-03-23,18:27:31.000,82,11083206,14725,0,1742754450,12927.928992640002,81.73670621999918,53398.80386328001 2025-03-23,18:27:32.000,82,11083161,14245,0,1742754451,12928.110873010002,81.7508044799979,53398.81783752 2025-03-23,18:27:33.000,82,11083388,14565,0,1742754452,12928.312962309989,81.7508044799979,53398.83181176001 2025-03-23,18:27:34.000,82,11082953,14805,0,1742754453,12928.54199685,81.72260796000046,53398.79687616 2025-03-23,18:27:35.000,82,11083357,14405,0,1742754454,12928.81818555999,81.82834490999812,53398.81783752 2025-03-23,18:27:36.000,82,11083183,14645,0,1742754455,12929.027011170001,81.70146057000238,53398.824824639996 2025-03-23,18:27:37.000,82,11083347,14565,0,1742754456,12929.181946299992,81.88473795000027,53398.83181176001 2025-03-23,18:27:38.000,82,11083406,14885,0,1742754457,12929.397508219998,81.82834490999812,53398.88770872 2025-03-23,18:27:39.000,82,11083128,14805,0,1742754458,12929.377299289998,81.75785361000453,53398.845786 2025-03-23,18:27:40.000,82,11083105,14645,0,1742754459,12929.336881429997,81.72965708999982,53398.95757992 2025-03-23,18:27:41.000,82,11083220,14645,0,1742754460,12929.256045709997,81.7155588300011,53398.81783752 2025-03-23,18:27:42.000,82,11083240,14485,0,1742754461,12929.121319509992,81.57457622999937,53398.929631440005 2025-03-23,18:27:43.000,82,11083245,14925,0,1742754462,12928.94617545,81.4053971100002,53398.978541280005 2025-03-23,18:27:44.000,82,11083121,14685,0,1742754463,12928.771031389995,81.3701514600034,53398.95757992 2025-03-23,18:27:45.000,82,11083206,14765,0,1742754464,12928.481370059999,81.30670929000189,53398.94360568 2025-03-23,18:27:46.000,82,11083285,14445,0,1742754465,12928.427479579994,81.16572669000016,53398.99950264001 2025-03-23,18:27:47.000,82,11083134,14605,0,1742754466,12928.225390279993,81.123431910004,53399.00648976 2025-03-23,18:27:48.000,82,11083223,14725,0,1742754467,12928.124345629993,80.98244931000227,53399.00648976 2025-03-23,18:27:49.000,82,11083011,14685,0,1742754468,12928.036773599997,81.03179321999778,53399.06238672 2025-03-23,18:27:50.000,82,11083163,14565,0,1742754469,12928.077191459997,81.03884235000442,53398.9855284 2025-03-23,18:27:51.000,82,11083105,14605,0,1742754470,12928.117609319997,81.05294061000313,53399.00648976 2025-03-23,18:27:52.000,82,11083201,14725,0,1742754471,12928.434215889989,81.1586775600008,53399.11828368001 2025-03-23,18:27:53.000,82,11083112,14365,0,1742754472,12928.609359949995,81.13753017000272,53399.15321928 2025-03-23,18:27:54.000,82,11083143,14205,0,1742754473,12928.851867109996,81.14457930000208,53399.216103360006 2025-03-23,18:27:55.000,82,11083025,14805,0,1742754474,12929.107846890001,81.21507060000295,53399.07636096 2025-03-23,18:27:56.000,82,11083239,14485,0,1742754475,12929.060692719991,81.10228451999865,53399.195142000004 2025-03-23,18:27:57.000,82,11083155,14725,0,1742754476,12929.141528439992,81.19392321000487,53399.146232160005 2025-03-23,18:27:58.000,82,11083194,14365,0,1742754477,12929.006802240001,81.17982494999887,53399.27200032 2025-03-23,18:27:59.000,82,11083288,14445,0,1742754478,12928.79797662999,80.9472036599982,53399.22309048 2025-03-23,18:28:00.000,82,11083368,14405,0,1742754479,12928.373589099989,81.02474408999842,53399.42571696001 2025-03-23,18:28:01.000,82,11083501,14645,0,1742754480,12928.050246220002,80.78507366999838,53399.40475560001 2025-03-23,18:28:02.000,82,11083239,14565,0,1742754481,12927.55849558999,80.88376149000396,53399.33488440001 2025-03-23,18:28:03.000,82,11083120,14725,0,1742754482,12927.214943779989,80.8767123600046,53399.481613920005 2025-03-23,18:28:04.000,82,11083189,14805,0,1742754483,12926.918546139997,80.84851583999989,53399.25802608001 2025-03-23,18:28:05.000,82,11083270,14605,0,1742754484,12926.574994329996,81.02474408999842,53399.15321928 2025-03-23,18:28:06.000,82,11083183,14485,0,1742754485,12926.34595979,81.17982494999887,53399.39776848 2025-03-23,18:28:07.000,82,11083120,14525,0,1742754486,12926.150606799994,81.15162843000144,53399.20212912 2025-03-23,18:28:08.000,82,11083154,14725,0,1742754487,12925.854209159988,81.34900406999805,53399.265013200005 2025-03-23,18:28:09.000,82,11083353,14685,0,1742754488,12925.712746650002,81.4688392800017,53399.20911624001 2025-03-23,18:28:10.000,82,11083259,14685,0,1742754489,12925.665592479992,81.63801840000087,53399.048412480006 2025-03-23,18:28:11.000,82,11082948,14605,0,1742754490,12925.584756759992,81.7508044799979,53399.15321928 2025-03-23,18:28:12.000,82,11083238,14605,0,1742754491,12925.679065099997,81.94113099000242,53398.95757992 2025-03-23,18:28:13.000,82,11083194,14765,0,1742754492,12925.706010339993,82.0750644600048,53398.978541280005 2025-03-23,18:28:14.000,82,11083136,14565,0,1742754493,12925.820527609998,82.20194880000054,53398.94360568 2025-03-23,18:28:15.000,82,11083216,14325,0,1742754494,12925.894627019989,82.37817704999907,53398.94360568 2025-03-23,18:28:16.000,82,11083174,14565,0,1742754495,12925.988935359994,82.37817704999907,53398.92264432001 2025-03-23,18:28:17.000,82,11083090,14805,0,1742754496,12926.110188939994,82.51211052000144,53398.85277312001 2025-03-23,18:28:18.000,82,11083146,14565,0,1742754497,12926.15734310999,82.57555269000295,53398.94360568 2025-03-23,18:28:19.000,82,11083229,14445,0,1742754498,12926.19776096999,82.63194572999782,53398.85277312001 2025-03-23,18:28:20.000,82,11083117,14285,0,1742754499,12926.12366156,82.58260182000231,53398.81783752 2025-03-23,18:28:21.000,82,11083250,14525,0,1742754500,12926.015880599989,82.63194572999782,53398.85277312001 2025-03-23,18:28:22.000,82,11083243,14845,0,1742754501,12926.05629845999,82.6671913800019,53398.824824639996 2025-03-23,18:28:23.000,82,11083290,14565,0,1742754502,12926.015880599989,82.59670008000103,53398.89469584 2025-03-23,18:28:24.000,82,11083169,14485,0,1742754503,12926.07650738999,82.53325790999952,53398.78290192001 2025-03-23,18:28:25.000,82,11083122,14485,0,1742754504,12926.150606799994,82.58260182000231,53398.824824639996 2025-03-23,18:28:26.000,82,11083076,14245,0,1742754505,12926.130397869994,82.5191596500008,53398.81783752 2025-03-23,18:28:27.000,82,11083059,14485,0,1742754506,12926.312278239995,82.53325790999952,53398.88770872 2025-03-23,18:28:28.000,82,11083198,14405,0,1742754507,12926.413322889995,82.6178474699991,53398.79687616 2025-03-23,18:28:29.000,82,11083043,14445,0,1742754508,12926.50763123,82.54030703999888,53398.7759148 2025-03-23,18:28:30.000,82,11083365,14605,0,1742754509,12926.534576469996,82.50506139000208,53398.692069360004 2025-03-23,18:28:31.000,82,11083187,14725,0,1742754510,12926.581730639991,82.40637357000378,53398.61521104001 2025-03-23,18:28:32.000,82,11083129,14405,0,1742754511,12926.642357429992,82.39227530999779,53398.7759148 2025-03-23,18:28:33.000,82,11083141,14365,0,1742754512,12926.615412189996,82.13850662999903,53398.761940560005 2025-03-23,18:28:34.000,82,11083154,14605,0,1742754513,12926.568258020001,82.0609661999988,53398.62918528 2025-03-23,18:28:35.000,82,11083154,14485,0,1742754514,12926.521103849991,81.87768882000091,53398.594249680005 2025-03-23,18:28:36.000,82,11083269,14765,0,1742754515,12926.44026812999,81.77900100000261,53398.62918528 2025-03-23,18:28:37.000,82,11083129,14725,0,1742754516,12926.352696099995,81.58162535999872,53398.594249680005 2025-03-23,18:28:38.000,82,11083194,14325,0,1742754517,12926.393113959995,81.53933058000257,53398.63617240001 2025-03-23,18:28:39.000,82,11083063,14685,0,1742754518,12926.393113959995,81.52523232000385,53398.57328832 2025-03-23,18:28:40.000,82,11083168,14685,0,1742754519,12926.44700444,81.41949536999891,53398.63617240001 2025-03-23,18:28:41.000,82,11083168,14565,0,1742754520,12926.514367539996,81.44769189000363,53398.713030720006 2025-03-23,18:28:42.000,82,11083205,14245,0,1742754521,12926.521103849991,81.36310233000404,53398.58027544 2025-03-23,18:28:43.000,82,11083352,14565,0,1742754522,12926.581730639991,81.39834798000084,53398.643159520005 2025-03-23,18:28:44.000,82,11083306,14445,0,1742754523,12926.534576469996,81.36310233000404,53398.61521104001 2025-03-23,18:28:45.000,82,11083217,14365,0,1742754524,12926.473949679996,81.24326712000038,53398.56630120001 2025-03-23,18:28:46.000,82,11083153,14565,0,1742754525,12926.42005919999,81.26441450999846,53398.53835272001 2025-03-23,18:28:47.000,82,11083209,14485,0,1742754526,12926.33922347999,81.28556190000381,53398.6012368 2025-03-23,18:28:48.000,82,11083355,14645,0,1742754527,12926.11692524999,81.17277581999952,53398.58726256001 2025-03-23,18:28:49.000,82,11083134,14525,0,1742754528,12925.941781189998,81.09523538999929,53398.56630120001 2025-03-23,18:28:50.000,82,11083087,14725,0,1742754529,12925.901363329998,81.15162843000144,53398.58726256001 2025-03-23,18:28:51.000,82,11083159,14405,0,1742754530,12925.988935359994,81.20802147000359,53398.51739136001 2025-03-23,18:28:52.000,82,11083048,14565,0,1742754531,12925.995671669989,81.19392321000487,53398.51040424 2025-03-23,18:28:53.000,82,11083209,14445,0,1742754532,12926.083243699999,81.27851277000445,53398.55232696 2025-03-23,18:28:54.000,82,11083125,14525,0,1742754533,12926.191024659995,81.49703579999914,53398.49643000001 2025-03-23,18:28:55.000,82,11083172,14405,0,1742754534,12926.231442519995,81.48293754000042,53398.48245576 2025-03-23,18:28:56.000,82,11083292,14445,0,1742754535,12926.18428835,81.53933058000257,53398.62219816 2025-03-23,18:28:57.000,82,11083322,14365,0,1742754536,12926.170815729995,81.68736231000366,53398.53835272001 2025-03-23,18:28:58.000,82,11083212,14645,0,1742754537,12926.009144289994,81.87768882000091,53398.643159520005 2025-03-23,18:28:59.000,82,11083229,14285,0,1742754538,12925.908099639993,82.08916272000351,53398.65713376001 2025-03-23,18:29:00.000,82,11083130,14325,0,1742754539,12925.793582369988,82.11031011000159,53398.62219816 2025-03-23,18:29:01.000,82,11083191,14445,0,1742754540,12925.726219269993,82.24424358000397,53398.67809512 2025-03-23,18:29:02.000,82,11083168,14285,0,1742754541,12925.672328790002,82.44161922000058,53398.692069360004 2025-03-23,18:29:03.000,82,11083060,14525,0,1742754542,12925.692537720002,82.42752096000186,53398.73399208001 2025-03-23,18:29:04.000,82,11083241,14165,0,1742754543,12925.800318679998,82.5191596500008,53398.67809512 2025-03-23,18:29:05.000,82,11083178,14765,0,1742754544,12925.834000229988,82.54735616999824,53398.713030720006 2025-03-23,18:29:06.000,82,11083174,14445,0,1742754545,12925.854209159988,82.58965095000167,53398.69905648 2025-03-23,18:29:07.000,82,11083080,14365,0,1742754546,12925.820527609998,82.54030703999888,53398.65713376001 2025-03-23,18:29:08.000,82,11083233,14805,0,1742754547,12925.739691889998,82.56850356000359,53398.75495344001 2025-03-23,18:29:09.000,82,11083216,14405,0,1742754548,12925.591493070002,82.55440530000487,53398.60822392 2025-03-23,18:29:10.000,82,11083115,14365,0,1742754549,12925.503921039992,82.62489659999846,53398.643159520005 2025-03-23,18:29:11.000,82,11083165,14645,0,1742754550,12925.409612700001,82.79407572000491,53398.70604360001 2025-03-23,18:29:12.000,82,11083115,14925,0,1742754551,12925.342249599991,82.83637050000107,53398.6012368 2025-03-23,18:29:13.000,82,11083212,14645,0,1742754552,12925.436557939996,82.9139109300013,53398.63617240001 2025-03-23,18:29:14.000,82,11083162,14685,0,1742754553,12925.679065099997,82.98440223000216,53398.51040424 2025-03-23,18:29:15.000,82,11083140,14365,0,1742754554,12925.921572259998,83.0760409200011,53398.62918528 2025-03-23,18:29:16.000,82,11083209,14565,0,1742754555,12926.24491514,83.09013917999982,53398.55232696 2025-03-23,18:29:17.000,82,11083201,14285,0,1742754556,12926.54804909,83.15358135000133,53398.61521104001 2025-03-23,18:29:18.000,82,11083118,14365,0,1742754557,12926.844446729992,83.14653222000197,53398.57328832 2025-03-23,18:29:19.000,82,11083148,14485,0,1742754558,12927.100426509998,83.23112178000156,53398.62219816 2025-03-23,18:29:20.000,82,11083140,14445,0,1742754559,12927.29577949999,83.16063048000069,53398.7409792 2025-03-23,18:29:21.000,82,11083211,14285,0,1742754560,12927.43724200999,83.20292526000412,53398.7409792 2025-03-23,18:29:22.000,82,11083197,14285,0,1742754561,12927.48439618,83.0760409200011,53398.7409792 2025-03-23,18:29:23.000,82,11083079,14245,0,1742754562,12927.571968209995,82.94210744999873,53398.69905648 2025-03-23,18:29:24.000,82,11083205,14525,0,1742754563,12927.66627655,82.99145136000152,53398.74796632 2025-03-23,18:29:25.000,82,11083166,14685,0,1742754564,12927.780793819991,82.99850049000088,53398.83181176001 2025-03-23,18:29:26.000,82,11083243,14285,0,1742754565,12927.807739060001,82.88571441000386,53398.74796632 2025-03-23,18:29:27.000,82,11083134,14525,0,1742754566,12927.928992640002,82.87161614999786,53398.90867008 2025-03-23,18:29:28.000,82,11083171,14405,0,1742754567,12928.016564669997,82.83637050000107,53398.76892768 2025-03-23,18:29:29.000,82,11083062,14565,0,1742754568,12927.982883119992,82.78702658999828,53398.85277312001 2025-03-23,18:29:30.000,82,11083292,14365,0,1742754569,12927.935728949997,82.80817398000363,53398.86674736 2025-03-23,18:29:31.000,82,11082962,14685,0,1742754570,12927.740375959991,82.68128964000061,53398.7759148 2025-03-23,18:29:32.000,82,11083250,14325,0,1742754571,12927.713430719996,82.51211052000144,53398.83181176001 2025-03-23,18:29:33.000,82,11083211,14365,0,1742754572,12927.44397832,82.54735616999824,53398.89469584 2025-03-23,18:29:34.000,82,11083162,14405,0,1742754573,12927.33619735999,82.43457009000122,53398.88770872 2025-03-23,18:29:35.000,82,11083183,14725,0,1742754574,12927.27557056999,82.41342270000314,53398.81783752 2025-03-23,18:29:36.000,82,11083106,14565,0,1742754575,12927.241889019999,82.50506139000208,53398.810850400005 2025-03-23,18:29:37.000,82,11083123,14365,0,1742754576,12927.309252119994,82.58965095000167,53398.845786 2025-03-23,18:29:38.000,82,11083158,14565,0,1742754577,12927.44397832,82.78702658999828,53398.880721600006 2025-03-23,18:29:39.000,82,11083072,14405,0,1742754578,12927.61912237999,82.94210744999873,53398.79687616 2025-03-23,18:29:40.000,82,11083186,14485,0,1742754579,12927.848156920001,82.93505831999937,53398.90168296001 2025-03-23,18:29:41.000,82,11083085,14445,0,1742754580,12928.144554559993,83.08309005000046,53398.880721600006 2025-03-23,18:29:42.000,82,11083160,14485,0,1742754581,12928.467897439994,83.06899179000175,53398.88770872 2025-03-23,18:29:43.000,82,11083212,14445,0,1742754582,12928.669986739995,83.18882699999813,53398.92264432001 2025-03-23,18:29:44.000,82,11083116,14085,0,1742754583,12928.919230209991,83.00554962000024,53398.992515519996 2025-03-23,18:29:45.000,82,11083213,14445,0,1742754584,12929.060692719991,83.00554962000024,53399.01347688 2025-03-23,18:29:46.000,82,11083167,14405,0,1742754585,12929.208891540002,82.85046875999979,53399.027451120004 2025-03-23,18:29:47.000,82,11083150,14325,0,1742754586,12929.188682610002,82.85751788999914,53399.20212912 2025-03-23,18:29:48.000,82,11083095,14725,0,1742754587,12929.269518330002,82.62489659999846,53399.1252708 2025-03-23,18:29:49.000,82,11083170,14645,0,1742754588,12929.053956409996,82.68128964000061,53399.17418064 2025-03-23,18:29:50.000,82,11082933,14525,0,1742754589,12928.851867109996,82.56850356000359,53399.15321928 2025-03-23,18:29:51.000,82,11083167,14525,0,1742754590,12928.6430415,82.63899486000446,53399.22309048 2025-03-23,18:29:52.000,82,11083217,14325,0,1742754591,12928.427479579994,82.7658792000002,53399.29296168 2025-03-23,18:29:53.000,82,11083164,14485,0,1742754592,12928.259071829998,82.74473181000212,53399.36982 2025-03-23,18:29:54.000,82,11083284,14405,0,1742754593,12928.198445039998,82.87161614999786,53399.37680712001 2025-03-23,18:29:55.000,82,11083163,14485,0,1742754594,12928.117609319997,83.01964787999896,53399.265013200005 2025-03-23,18:29:56.000,82,11083178,14525,0,1742754595,12928.232126589988,83.08309005000046,53399.30693592001 2025-03-23,18:29:57.000,82,11083163,14805,0,1742754596,12928.306225999993,83.259318299999,53399.40475560001 2025-03-23,18:29:58.000,82,11083097,14485,0,1742754597,12928.501578989999,83.49193958999967,53399.33488440001 2025-03-23,18:29:59.000,82,11083162,14445,0,1742754598,12928.528524229994,83.49193958999967,53399.39078136 2025-03-23,18:30:00.000,82,11083160,14045,0,1742754599,12928.61609625999,83.50603784999839,53399.362832880004 2025-03-23,18:30:01.000,82,11083114,14645,0,1742754600,12928.57567839999,83.54833263000182,53399.481613920005 2025-03-23,18:30:02.000,82,11083181,14405,0,1742754601,12928.59588732999,83.44964481000352,53399.46763968 2025-03-23,18:30:03.000,82,11083092,14725,0,1742754602,12928.58241471,83.37915351000265,53399.481613920005 2025-03-23,18:30:04.000,82,11083166,14565,0,1742754603,12928.508315299994,83.25226916999964,53399.481613920005 2025-03-23,18:30:05.000,82,11083216,14405,0,1742754604,12928.467897439994,83.08309005000046,53399.55847224 2025-03-23,18:30:06.000,82,11083120,14885,0,1742754605,12928.447688509994,83.00554962000024,53399.5095624 2025-03-23,18:30:07.000,82,11083210,14525,0,1742754606,12928.414006959989,82.8645670199985,53399.56545936 2025-03-23,18:30:08.000,82,11083171,14245,0,1742754607,12928.346643859993,82.82932137000171,53399.5794336 2025-03-23,18:30:09.000,82,11083107,14325,0,1742754608,12928.286017069993,82.84341963000043,53399.48860104 2025-03-23,18:30:10.000,82,11083308,14485,0,1742754609,12928.137818249998,82.81522311000299,53399.52353664001 2025-03-23,18:30:11.000,82,11083062,14365,0,1742754610,12927.989619430002,82.89981267000258,53399.51654952 2025-03-23,18:30:12.000,82,11083388,14525,0,1742754611,12927.827947990001,82.89276354000322,53399.5794336 2025-03-23,18:30:13.000,82,11083193,14885,0,1742754612,12927.66627655,82.89981267000258,53399.50257528001 2025-03-23,18:30:14.000,82,11083173,14725,0,1742754613,12927.592177139995,82.98440223000216,53399.600394960005 2025-03-23,18:30:15.000,82,11083127,14205,0,1742754614,12927.57870451999,82.8786652800045,53399.46065256 2025-03-23,18:30:16.000,82,11083156,14685,0,1742754615,12927.59891344999,82.99145136000152,53399.44667832 2025-03-23,18:30:17.000,82,11083190,14565,0,1742754616,12927.632594999995,82.98440223000216,53399.52353664001 2025-03-23,18:30:18.000,82,11083183,15125,0,1742754617,12927.69995809999,83.09718830999918,53399.56545936 2025-03-23,18:30:19.000,82,11083112,14485,0,1742754618,12927.68648548,83.20997439000348,53399.45366544001 2025-03-23,18:30:20.000,82,11083197,14525,0,1742754619,12927.72690334,83.27341655999771,53399.42571696001 2025-03-23,18:30:21.000,82,11083093,14525,0,1742754620,12927.760584889991,83.40030090000073,53399.383794240006 2025-03-23,18:30:22.000,82,11083165,14245,0,1742754621,12927.68648548,83.4707922000016,53399.5095624 2025-03-23,18:30:23.000,82,11083219,14285,0,1742754622,12927.70669441,83.46374307000224,53399.432704080005 2025-03-23,18:30:24.000,82,11083182,14365,0,1742754623,12927.65954023999,83.48489046000032,53399.42571696001 2025-03-23,18:30:25.000,82,11083084,14645,0,1742754624,12927.64606762,83.4355465500048,53399.48860104 2025-03-23,18:30:26.000,82,11083266,14605,0,1742754625,12927.7673212,83.28046569000435,53399.36982 2025-03-23,18:30:27.000,82,11083114,14525,0,1742754626,12927.787530130001,83.16767961000005,53399.39776848 2025-03-23,18:30:28.000,82,11083135,14485,0,1742754627,12927.868365850001,82.94915657999809,53399.39078136 2025-03-23,18:30:29.000,82,11083104,14485,0,1742754628,12928.003092049992,82.83637050000107,53399.2999488 2025-03-23,18:30:30.000,82,11083134,14645,0,1742754629,12928.104136699993,82.73768268000276,53399.39078136 2025-03-23,18:30:31.000,82,11083197,14725,0,1742754630,12928.191708730003,82.62489659999846,53399.32091016 2025-03-23,18:30:32.000,82,11083357,14565,0,1742754631,12928.083927769992,82.63194572999782,53399.27898744 2025-03-23,18:30:33.000,82,11083026,14525,0,1742754632,12928.104136699993,82.68128964000061,53399.29296168 2025-03-23,18:30:34.000,82,11082972,14565,0,1742754633,12928.117609319997,82.6671913800019,53399.25802608001 2025-03-23,18:30:35.000,82,11083224,14285,0,1742754634,12928.050246220002,82.60374921000039,53399.32091016 2025-03-23,18:30:36.000,82,11083079,14685,0,1742754635,12928.097400389997,82.54030703999888,53399.29296168 2025-03-23,18:30:37.000,82,11083241,14485,0,1742754636,12928.232126589988,82.62489659999846,53399.216103360006 2025-03-23,18:30:38.000,82,11083242,14485,0,1742754637,12928.265808139993,82.56145443000423,53399.22309048 2025-03-23,18:30:39.000,82,11083139,14805,0,1742754638,12928.407270649994,82.51211052000144,53399.15321928 2025-03-23,18:30:40.000,82,11083047,14325,0,1742754639,12928.427479579994,82.54030703999888,53399.17418064 2025-03-23,18:30:41.000,82,11083137,14485,0,1742754640,12928.427479579994,82.49096313000337,53399.33488440001 2025-03-23,18:30:42.000,82,11083162,14445,0,1742754641,12928.414006959989,82.7306335500034,53399.313923040005 2025-03-23,18:30:43.000,82,11083107,14605,0,1742754642,12928.353380169989,82.69538789999933,53399.27898744 2025-03-23,18:30:44.000,82,11083118,14485,0,1742754643,12928.346643859993,82.75883007000084,53399.18116776 2025-03-23,18:30:45.000,82,11083159,14525,0,1742754644,12928.225390279993,82.78702658999828,53399.33488440001 2025-03-23,18:30:46.000,82,11083226,14565,0,1742754645,12928.110873010002,82.72358442000404,53399.195142000004 2025-03-23,18:30:47.000,82,11083196,14525,0,1742754646,12928.023300979992,82.90686180000193,53399.383794240006 2025-03-23,18:30:48.000,82,11083200,14485,0,1742754647,12927.982883119992,82.80817398000363,53399.25802608001 2025-03-23,18:30:49.000,82,11083252,14525,0,1742754648,12928.110873010002,82.77997745999892,53399.27898744 2025-03-23,18:30:50.000,82,11083174,14245,0,1742754649,12928.171499800002,82.75178094000148,53399.29296168 2025-03-23,18:30:51.000,82,11083049,14365,0,1742754650,12928.151290870002,82.64604399000382,53399.29296168 2025-03-23,18:30:52.000,82,11083084,14565,0,1742754651,12928.211917660003,82.62489659999846,53399.24405184 2025-03-23,18:30:53.000,82,11083166,14645,0,1742754652,12928.137818249998,82.49801226000272,53399.18116776 2025-03-23,18:30:54.000,82,11082994,14485,0,1742754653,12928.151290870002,82.46981573999801,53399.28597456001 2025-03-23,18:30:55.000,82,11083269,14525,0,1742754654,12927.955937879997,82.46981573999801,53399.216103360006 2025-03-23,18:30:56.000,82,11083117,14445,0,1742754655,12927.861629539992,82.37112791999971,53399.41174272 2025-03-23,18:30:57.000,82,11083244,14565,0,1742754656,12927.64606762,82.49801226000272,53399.383794240006 2025-03-23,18:30:58.000,82,11083182,14565,0,1742754657,12927.41703307999,82.54735616999824,53399.383794240006 2025-03-23,18:30:59.000,82,11083209,14765,0,1742754658,12927.27557056999,82.73768268000276,53399.327897279996 2025-03-23,18:31:00.000,82,11083148,14485,0,1742754659,12927.080217579998,82.7306335500034,53399.22309048 2025-03-23,18:31:01.000,82,11083302,14365,0,1742754660,12927.053272339988,82.84341963000043,53399.32091016 2025-03-23,18:31:02.000,82,11083212,14685,0,1742754661,12927.006118169993,82.8786652800045,53399.30693592001 2025-03-23,18:31:03.000,82,11083233,14405,0,1742754662,12926.992645550003,82.90686180000193,53399.28597456001 2025-03-23,18:31:04.000,82,11083164,14645,0,1742754663,12926.945491379993,82.8645670199985,53399.36982 2025-03-23,18:31:05.000,82,11083123,14365,0,1742754664,12927.012854479988,82.8645670199985,53399.2999488 2025-03-23,18:31:06.000,82,11083283,14965,0,1742754665,12927.012854479988,82.78702658999828,53399.2300776 2025-03-23,18:31:07.000,82,11083283,14525,0,1742754666,12927.093690199988,82.70948615999805,53399.265013200005 2025-03-23,18:31:08.000,82,11083130,14365,0,1742754667,12927.026327099993,82.7658792000002,53399.216103360006 2025-03-23,18:31:09.000,82,11083120,14645,0,1742754668,12926.979172929998,82.66014225000254,53399.24405184 2025-03-23,18:31:10.000,82,11083037,14885,0,1742754669,12927.033063409988,82.75883007000084,53399.27898744 2025-03-23,18:31:11.000,82,11083070,14725,0,1742754670,12927.093690199988,82.83637050000107,53399.2300776 2025-03-23,18:31:12.000,82,11083164,14685,0,1742754671,12927.019590789998,82.92096006000065,53399.18815488001 2025-03-23,18:31:13.000,82,11083229,14365,0,1742754672,12927.039799719998,82.90686180000193,53399.32091016 2025-03-23,18:31:14.000,82,11083013,14965,0,1742754673,12927.026327099993,82.83637050000107,53399.28597456001 2025-03-23,18:31:15.000,82,11083190,14565,0,1742754674,12927.073481269988,82.7658792000002,53399.2999488 2025-03-23,18:31:16.000,82,11083070,14685,0,1742754675,12926.918546139997,82.75178094000148,53399.22309048 2025-03-23,18:31:17.000,82,11083047,14285,0,1742754676,12926.979172929998,82.56145443000423,53399.265013200005 2025-03-23,18:31:18.000,82,11083036,14445,0,1742754677,12926.925282449993,82.39932444000442,53399.33488440001 2025-03-23,18:31:19.000,82,11083083,14725,0,1742754678,12926.979172929998,82.26539097000204,53399.32091016 2025-03-23,18:31:20.000,82,11083048,14565,0,1742754679,12927.053272339988,82.05391706999944,53399.28597456001 2025-03-23,18:31:21.000,82,11083160,14565,0,1742754680,12926.965700309993,81.80719752000005,53399.28597456001 2025-03-23,18:31:22.000,82,11083296,14725,0,1742754681,12926.965700309993,81.70146057000238,53399.362832880004 2025-03-23,18:31:23.000,82,11083203,14565,0,1742754682,12927.006118169993,81.66621491999831,53399.13225792 2025-03-23,18:31:24.000,82,11083049,14565,0,1742754683,12926.857919349997,81.57457622999937,53399.2300776 2025-03-23,18:31:25.000,82,11083143,14405,0,1742754684,12926.790556250002,81.54637971000193,53399.195142000004 2025-03-23,18:31:26.000,82,11083094,14485,0,1742754685,12926.702984219992,81.6168710100028,53399.23706472001 2025-03-23,18:31:27.000,82,11083021,14525,0,1742754686,12926.568258020001,81.72260796000046,53399.20911624001 2025-03-23,18:31:28.000,82,11083086,14725,0,1742754687,12926.413322889995,81.70146057000238,53399.18815488001 2025-03-23,18:31:29.000,82,11083257,14365,0,1742754688,12926.31901454999,81.64506753000023,53399.216103360006 2025-03-23,18:31:30.000,82,11083072,14405,0,1742754689,12926.21796989999,81.7155588300011,53399.20212912 2025-03-23,18:31:31.000,82,11083199,14765,0,1742754690,12926.21796989999,81.72260796000046,53399.15321928 2025-03-23,18:31:32.000,82,11083160,14565,0,1742754691,12926.24491514,81.74375534999854,53399.20212912 2025-03-23,18:31:33.000,82,11083282,14445,0,1742754692,12926.27859668999,81.77195187000325,53399.02046400001 2025-03-23,18:31:34.000,82,11083389,14645,0,1742754693,12926.32575086,81.89883620999899,53399.13924504001 2025-03-23,18:31:35.000,82,11082970,14685,0,1742754694,12926.35943240999,81.82129577999876,53399.09033520001 2025-03-23,18:31:36.000,82,11083173,14645,0,1742754695,12926.42679551,81.89883620999899,53399.027451120004 2025-03-23,18:31:37.000,82,11083134,14645,0,1742754696,12926.561521709991,82.025720550002,53399.07636096 2025-03-23,18:31:38.000,82,11083288,14565,0,1742754697,12926.48068598999,81.98342576999858,53399.10430944 2025-03-23,18:31:39.000,82,11083049,14485,0,1742754698,12926.561521709991,82.16670315000374,53399.0553996 2025-03-23,18:31:40.000,82,11083112,14605,0,1742754699,12926.561521709991,82.22309618999861,53398.99950264001 2025-03-23,18:31:41.000,82,11083332,14765,0,1742754700,12926.500894919991,82.10326098000223,53398.97155416001 2025-03-23,18:31:42.000,82,11083274,14405,0,1742754701,12926.453740749996,82.1737522800031,53399.0553996 2025-03-23,18:31:43.000,82,11083227,14485,0,1742754702,12926.352696099995,82.15965402000438,53399.13225792 2025-03-23,18:31:44.000,82,11083307,14525,0,1742754703,12926.42005919999,82.24424358000397,53399.07636096 2025-03-23,18:31:45.000,82,11083075,14725,0,1742754704,12926.42679551,82.1737522800031,53399.07636096 2025-03-23,18:31:46.000,82,11083053,14685,0,1742754705,12926.534576469996,82.3217840100042,53399.00648976 2025-03-23,18:31:47.000,82,11083310,14605,0,1742754706,12926.662566359992,82.31473488000483,53399.097322320005 2025-03-23,18:31:48.000,82,11083128,14605,0,1742754707,12926.797292559997,82.483914000004,53399.07636096 2025-03-23,18:31:49.000,82,11083182,14365,0,1742754708,12926.878128279997,82.4557174799993,53398.9855284 2025-03-23,18:31:50.000,82,11083071,14805,0,1742754709,12926.864655659992,82.52620878000016,53399.027451120004 2025-03-23,18:31:51.000,82,11083106,14485,0,1742754710,12927.012854479988,82.58965095000167,53399.02046400001 2025-03-23,18:31:52.000,82,11083176,14525,0,1742754711,12927.127371749993,82.61079833999975,53399.04142536001 2025-03-23,18:31:53.000,82,11083243,14765,0,1742754712,12927.080217579998,82.65309312000318,53399.04142536001 2025-03-23,18:31:54.000,82,11083170,14445,0,1742754713,12927.066744959993,82.66014225000254,53399.048412480006 2025-03-23,18:31:55.000,82,11083124,14885,0,1742754714,12926.958963999998,82.58965095000167,53399.06937384001 2025-03-23,18:31:56.000,82,11083118,14685,0,1742754715,12927.127371749993,82.63899486000446,53399.07636096 2025-03-23,18:31:57.000,82,11083303,14805,0,1742754716,12927.012854479988,82.63194572999782,53399.10430944 2025-03-23,18:31:58.000,82,11083238,14645,0,1742754717,12926.918546139997,82.54030703999888,53399.06937384001 2025-03-23,18:31:59.000,82,11083171,14285,0,1742754718,12926.817501489997,82.44161922000058,53399.06937384001 2025-03-23,18:32:00.000,82,11083079,14645,0,1742754719,12926.595203259996,82.483914000004,53399.1252708 2025-03-23,18:32:01.000,82,11083253,14725,0,1742754720,12926.30554193,82.483914000004,53399.195142000004 2025-03-23,18:32:02.000,82,11083015,14765,0,1742754721,12925.955253809989,82.56145443000423,53399.10430944 2025-03-23,18:32:03.000,82,11083204,15005,0,1742754722,12925.658856169997,82.54030703999888,53399.08334808 2025-03-23,18:32:04.000,82,11083200,14445,0,1742754723,12925.24120494999,82.6178474699991,53399.10430944 2025-03-23,18:32:05.000,82,11083181,14725,0,1742754724,12924.97848885999,82.7306335500034,53399.097322320005 2025-03-23,18:32:06.000,82,11083094,14285,0,1742754725,12924.789872179994,82.80817398000363,53399.03443824 2025-03-23,18:32:07.000,82,11083064,14645,0,1742754726,12924.735981699989,82.9773531000028,53398.845786 2025-03-23,18:32:08.000,82,11083220,14405,0,1742754727,12924.863971589999,83.0125987499996,53398.90867008 2025-03-23,18:32:09.000,82,11083208,14445,0,1742754728,12924.951543619994,83.19587613000476,53398.929631440005 2025-03-23,18:32:10.000,82,11083245,14565,0,1742754729,12925.2075234,83.28751482000371,53398.880721600006 2025-03-23,18:32:11.000,82,11083140,14165,0,1742754730,12925.470239490001,83.3227604700005,53398.80386328001 2025-03-23,18:32:12.000,82,11083077,14445,0,1742754731,12925.672328790002,83.36505525000393,53398.880721600006 2025-03-23,18:32:13.000,82,11083117,14525,0,1742754732,12925.881154399998,83.35800612000457,53398.80386328001 2025-03-23,18:32:14.000,82,11083239,14725,0,1742754733,12925.995671669989,83.40030090000073,53398.7759148 2025-03-23,18:32:15.000,82,11083089,14645,0,1742754734,12926.130397869994,83.40030090000073,53398.929631440005 2025-03-23,18:32:16.000,82,11083153,14405,0,1742754735,12926.069771079994,83.37915351000265,53398.83181176001 2025-03-23,18:32:17.000,82,11083168,14445,0,1742754736,12926.07650738999,83.4214482899988,53398.93661856 2025-03-23,18:32:18.000,82,11083140,14285,0,1742754737,12926.07650738999,83.36505525000393,53398.68508224001 2025-03-23,18:32:19.000,82,11083090,14525,0,1742754738,12925.975462739989,83.29456395000307,53398.810850400005 2025-03-23,18:32:20.000,82,11083158,14285,0,1742754739,12925.881154399998,83.24522004000028,53398.81783752 2025-03-23,18:32:21.000,82,11083278,14485,0,1742754740,12925.928308569994,83.13243396000325,53398.824824639996 2025-03-23,18:32:22.000,82,11083225,14765,0,1742754741,12925.766637129993,83.00554962000024,53398.90867008 2025-03-23,18:32:23.000,82,11083081,14405,0,1742754742,12925.712746650002,82.99850049000088,53398.929631440005 2025-03-23,18:32:24.000,82,11083088,14525,0,1742754743,12925.598229379997,83.00554962000024,53398.9156572 2025-03-23,18:32:25.000,82,11083130,14405,0,1742754744,12925.416349009996,82.95620571000472,53398.90867008 2025-03-23,18:32:26.000,82,11083157,14085,0,1742754745,12925.301831739991,82.97030397000344,53398.90867008 2025-03-23,18:32:27.000,82,11083123,14365,0,1742754746,12925.369194840001,82.94210744999873,53398.83879888 2025-03-23,18:32:28.000,82,11083278,14365,0,1742754747,12925.409612700001,82.95620571000472,53398.75495344001 2025-03-23,18:32:29.000,82,11083180,14325,0,1742754748,12925.490448420001,83.0125987499996,53398.824824639996 2025-03-23,18:32:30.000,82,11083128,14365,0,1742754749,12925.773373440003,83.1112865699979,53398.83181176001 2025-03-23,18:32:31.000,82,11083208,14245,0,1742754750,12926.14387049,83.16063048000069,53398.85277312001 2025-03-23,18:32:32.000,82,11083094,14485,0,1742754751,12926.4874223,83.23817091000092,53398.845786 2025-03-23,18:32:33.000,82,11083319,14565,0,1742754752,12926.878128279997,83.37915351000265,53398.90867008 2025-03-23,18:32:34.000,82,11083019,14885,0,1742754753,12927.174525919989,83.3721043800033,53398.9156572 2025-03-23,18:32:35.000,82,11083266,14485,0,1742754754,12927.43724200999,83.26636742999835,53398.87373448001 2025-03-23,18:32:36.000,82,11083179,14525,0,1742754755,12927.66627655,83.17472873999941,53398.929631440005 2025-03-23,18:32:37.000,82,11083217,14605,0,1742754756,12927.64606762,82.99850049000088,53398.95059280001 2025-03-23,18:32:38.000,82,11083213,14805,0,1742754757,12927.69995809999,82.75178094000148,53398.880721600006 2025-03-23,18:32:39.000,82,11082982,14485,0,1742754758,12927.45745093999,82.65309312000318,53398.929631440005 2025-03-23,18:32:40.000,82,11083244,14445,0,1742754759,12927.35640628999,82.41342270000314,53399.02046400001 2025-03-23,18:32:41.000,82,11083150,14445,0,1742754760,12927.127371749993,82.19489967000118,53399.09033520001 2025-03-23,18:32:42.000,82,11083283,14645,0,1742754761,12926.985909239993,82.03276968000137,53399.06937384001 2025-03-23,18:32:43.000,82,11083081,14565,0,1742754762,12926.857919349997,81.73670621999918,53399.07636096 2025-03-23,18:32:44.000,82,11083219,14805,0,1742754763,12926.797292559997,81.58867448999808,53399.04142536001 2025-03-23,18:32:45.000,82,11083139,14405,0,1742754764,12926.864655659992,81.44064276000427,53399.1252708 2025-03-23,18:32:46.000,82,11083162,14365,0,1742754765,12926.857919349997,81.2573653799991,53399.07636096 2025-03-23,18:32:47.000,82,11083135,14525,0,1742754766,12927.046536029993,81.123431910004,53399.07636096 2025-03-23,18:32:48.000,82,11083251,14565,0,1742754767,12927.228416399994,81.03884235000442,53399.07636096 2025-03-23,18:32:49.000,82,11083110,14485,0,1742754768,12927.43724200999,80.7639262800003,53399.15321928 2025-03-23,18:32:50.000,82,11083143,14605,0,1742754769,12927.632594999995,80.85556496999925,53399.11129656 2025-03-23,18:32:51.000,82,11083184,14325,0,1742754770,12927.854893229996,80.88376149000396,53399.1252708 2025-03-23,18:32:52.000,82,11083353,14725,0,1742754771,12927.888574780001,80.86261409999861,53399.13225792 2025-03-23,18:32:53.000,82,11083218,14805,0,1742754772,12928.003092049992,80.98244931000227,53399.22309048 2025-03-23,18:32:54.000,82,11083133,14725,0,1742754773,12927.908783710001,81.13753017000272,53399.23706472001 2025-03-23,18:32:55.000,82,11083203,14565,0,1742754774,12927.848156920001,81.29966016000253,53399.20212912 2025-03-23,18:32:56.000,82,11083218,14725,0,1742754775,12927.807739060001,81.41244623999955,53399.28597456001 2025-03-23,18:32:57.000,82,11083175,14285,0,1742754776,12927.61912237999,81.57457622999937,53399.2999488 2025-03-23,18:32:58.000,82,11083171,14525,0,1742754777,12927.40356046,81.70146057000238,53399.47462680001 2025-03-23,18:32:59.000,82,11083150,14965,0,1742754778,12927.248625329994,81.77195187000325,53399.362832880004 2025-03-23,18:33:00.000,82,11083127,14405,0,1742754779,12927.093690199988,81.80719752000005,53399.39776848 2025-03-23,18:33:01.000,82,11083232,14885,0,1742754780,12927.019590789998,81.89883620999899,53399.41872984 2025-03-23,18:33:02.000,82,11083122,14365,0,1742754781,12926.851183040002,81.9270327300037,53399.40475560001 2025-03-23,18:33:03.000,82,11083420,14725,0,1742754782,12926.810765180002,81.93408186000306,53399.44667832 2025-03-23,18:33:04.000,82,11083207,14685,0,1742754783,12926.736665769997,82.00457316000393,53399.362832880004 2025-03-23,18:33:05.000,82,11083218,14485,0,1742754784,12926.608675880001,81.90588533999835,53399.35584576001 2025-03-23,18:33:06.000,82,11083157,14805,0,1742754785,12926.44026812999,82.05391706999944,53399.47462680001 2025-03-23,18:33:07.000,82,11083095,14565,0,1742754786,12926.36616872,82.01162229000329,53399.36982 2025-03-23,18:33:08.000,82,11083175,14565,0,1742754787,12926.27859668999,82.03276968000137,53399.313923040005 2025-03-23,18:33:09.000,82,11083169,14405,0,1742754788,12926.16407942,82.13850662999903,53399.34187152 2025-03-23,18:33:10.000,82,11083186,14365,0,1742754789,12926.130397869994,82.08211359000416,53399.27898744 2025-03-23,18:33:11.000,82,11083121,14565,0,1742754790,12926.20449728,82.0750644600048,53399.25802608001 2025-03-23,18:33:12.000,82,11083174,14725,0,1742754791,12926.42005919999,82.24424358000397,53399.25103896 2025-03-23,18:33:13.000,82,11083093,14365,0,1742754792,12926.554785399996,82.25129271000333,53399.2300776 2025-03-23,18:33:14.000,82,11083412,14525,0,1742754793,12926.736665769997,82.29358748999948,53399.327897279996 2025-03-23,18:33:15.000,82,11083096,14445,0,1742754794,12927.053272339988,82.31473488000483,53399.40475560001 2025-03-23,18:33:16.000,82,11083148,14485,0,1742754795,12927.174525919989,82.30063661999884,53399.383794240006 2025-03-23,18:33:17.000,82,11083246,14565,0,1742754796,12927.34293367,82.2724401000014,53399.327897279996 2025-03-23,18:33:18.000,82,11083158,14525,0,1742754797,12927.369878909994,82.33588227000291,53399.41174272 2025-03-23,18:33:19.000,82,11083184,14485,0,1742754798,12927.3631426,82.26539097000204,53399.34187152 2025-03-23,18:33:20.000,82,11083210,14485,0,1742754799,12927.201471159999,82.23719445000461,53399.42571696001 2025-03-23,18:33:21.000,82,11083188,14485,0,1742754800,12927.073481269988,82.27948923000076,53399.42571696001 2025-03-23,18:33:22.000,82,11083137,14405,0,1742754801,12926.945491379993,82.24424358000397,53399.46065256 2025-03-23,18:33:23.000,82,11083140,14405,0,1742754802,12926.750138390002,82.24424358000397,53399.46763968 2025-03-23,18:33:24.000,82,11083227,14365,0,1742754803,12926.642357429992,82.25834184000269,53399.530523760004 2025-03-23,18:33:25.000,82,11083088,14365,0,1742754804,12926.521103849991,82.25129271000333,53399.54449800001 2025-03-23,18:33:26.000,82,11083074,14645,0,1742754805,12926.46047705999,82.24424358000397,53399.44667832 2025-03-23,18:33:27.000,82,11083134,14525,0,1742754806,12926.37964133999,82.24424358000397,53399.44667832 2025-03-23,18:33:28.000,82,11083211,14685,0,1742754807,12926.35943240999,82.10326098000223,53399.37680712001 2025-03-23,18:33:29.000,82,11083224,14205,0,1742754808,12926.372905029995,82.10326098000223,53399.39078136 2025-03-23,18:33:30.000,82,11083142,14605,0,1742754809,12926.29880561999,81.9270327300037,53399.45366544001 2025-03-23,18:33:31.000,82,11083082,14725,0,1742754810,12926.26512407,82.00457316000393,53399.481613920005 2025-03-23,18:33:32.000,82,11083132,14685,0,1742754811,12926.34595979,81.80719752000005,53399.39776848 2025-03-23,18:33:33.000,82,11083229,14725,0,1742754812,12926.37964133999,81.87063969000155,53399.383794240006 2025-03-23,18:33:34.000,82,11083211,14605,0,1742754813,12926.40658658,81.82834490999812,53399.195142000004 2025-03-23,18:33:35.000,82,11082898,14445,0,1742754814,12926.601939569991,81.76490274000389,53399.195142000004 2025-03-23,18:33:36.000,82,11083438,14845,0,1742754815,12926.750138390002,81.75785361000453,53399.25802608001 2025-03-23,18:33:37.000,82,11083044,15005,0,1742754816,12926.958963999998,81.8635905600022,53399.195142000004 2025-03-23,18:33:38.000,82,11083104,14565,0,1742754817,12927.006118169993,81.9622783800005,53399.28597456001 2025-03-23,18:33:39.000,82,11083084,14525,0,1742754818,12927.120635439998,81.99752403000457,53399.23706472001 2025-03-23,18:33:40.000,82,11083132,14645,0,1742754819,12927.181262229999,82.01867142000265,53399.34885864 2025-03-23,18:33:41.000,82,11083346,14605,0,1742754820,12927.100426509998,82.04686794000008,53399.39776848 2025-03-23,18:33:42.000,82,11083179,14725,0,1742754821,12926.985909239993,82.18785054000182,53399.23706472001 2025-03-23,18:33:43.000,82,11083139,14445,0,1742754822,12926.777083629997,82.1737522800031,53399.28597456001 2025-03-23,18:33:44.000,82,11083256,14365,0,1742754823,12926.696247909997,82.025720550002,53399.29296168 2025-03-23,18:33:45.000,82,11083204,14565,0,1742754824,12926.628884810001,82.01867142000265,53399.29296168 2025-03-23,18:33:46.000,82,11083162,14725,0,1742754825,12926.581730639991,81.8635905600022,53399.17418064 2025-03-23,18:33:47.000,82,11083272,14805,0,1742754826,12926.4874223,81.84949230000348,53399.2999488 2025-03-23,18:33:48.000,82,11083026,14405,0,1742754827,12926.581730639991,81.70146057000238,53399.36982 2025-03-23,18:33:49.000,82,11083191,14485,0,1742754828,12926.608675880001,81.65916578999895,53399.34885864 2025-03-23,18:33:50.000,82,11083192,14725,0,1742754829,12926.777083629997,81.51818319000449,53399.265013200005 2025-03-23,18:33:51.000,82,11083199,14525,0,1742754830,12926.945491379993,81.52523232000385,53399.13225792 2025-03-23,18:33:52.000,82,11083188,14605,0,1742754831,12927.066744959993,81.44064276000427,53399.160206399996 2025-03-23,18:33:53.000,82,11083188,14645,0,1742754832,12927.174525919989,81.4335936300049,53399.30693592001 2025-03-23,18:33:54.000,82,11083217,14405,0,1742754833,12927.349669979994,81.28556190000381,53399.362832880004 2025-03-23,18:33:55.000,82,11083332,14605,0,1742754834,12927.35640628999,81.21507060000295,53399.32091016 2025-03-23,18:33:56.000,82,11083050,14485,0,1742754835,12927.34293367,81.18687407999823,53399.40475560001 2025-03-23,18:33:57.000,82,11083198,14445,0,1742754836,12927.32272474,81.08818625999993,53399.36982 2025-03-23,18:33:58.000,82,11083317,14325,0,1742754837,12927.107162819993,80.99654757000098,53399.47462680001 2025-03-23,18:33:59.000,82,11083142,14445,0,1742754838,12926.952227690002,80.94015452999884,53399.45366544001 2025-03-23,18:34:00.000,82,11083176,14605,0,1742754839,12926.830974110002,80.94015452999884,53399.40475560001 2025-03-23,18:34:01.000,82,11083164,14445,0,1742754840,12926.649093740001,80.96130192000419,53399.46065256 2025-03-23,18:34:02.000,82,11083146,14685,0,1742754841,12926.494158609996,80.94015452999884,53399.41174272 2025-03-23,18:34:03.000,82,11083092,14845,0,1742754842,12926.332487169995,80.89785975000268,53399.383794240006 2025-03-23,18:34:04.000,82,11083123,14445,0,1742754843,12926.29880561999,80.91900714000076,53399.48860104 2025-03-23,18:34:05.000,82,11083092,14365,0,1742754844,12926.292069309995,80.93310539999948,53399.36982 2025-03-23,18:34:06.000,82,11083150,14565,0,1742754845,12926.33922347999,80.8767123600046,53399.39078136 2025-03-23,18:34:07.000,82,11083173,14365,0,1742754846,12926.534576469996,80.89785975000268,53399.4396912 2025-03-23,18:34:08.000,82,11083183,14325,0,1742754847,12926.756874699997,80.73572976000287,53399.37680712001 2025-03-23,18:34:09.000,82,11083048,14525,0,1742754848,12926.864655659992,80.69343497999944,53399.48860104 2025-03-23,18:34:10.000,82,11083211,14525,0,1742754849,12927.154316989989,80.53835411999898,53399.35584576001 2025-03-23,18:34:11.000,82,11083103,14645,0,1742754850,12927.27557056999,80.53130498999963,53399.383794240006 2025-03-23,18:34:12.000,82,11083144,14805,0,1742754851,12927.390087839995,80.40442065000389,53399.32091016 2025-03-23,18:34:13.000,82,11083231,14445,0,1742754852,12927.430505699995,80.36212587000045,53399.383794240006 2025-03-23,18:34:14.000,82,11083333,14525,0,1742754853,12927.390087839995,80.3057328299983,53399.33488440001 2025-03-23,18:34:15.000,82,11083151,14685,0,1742754854,12927.50460511,80.16475023000385,53399.47462680001 2025-03-23,18:34:16.000,82,11083021,14765,0,1742754855,12927.289043189994,79.98147284999868,53399.5095624 2025-03-23,18:34:17.000,82,11083182,14565,0,1742754856,12927.34293367,79.9603254600006,53399.55847224 2025-03-23,18:34:18.000,82,11083038,14645,0,1742754857,12927.208207469994,80.00262024000403,53399.60738208 2025-03-23,18:34:19.000,82,11083114,14605,0,1742754858,12927.080217579998,79.91098154999781,53399.5794336 2025-03-23,18:34:20.000,82,11083091,14645,0,1742754859,12926.898337209997,79.92507981000381,53399.53751088 2025-03-23,18:34:21.000,82,11083046,14685,0,1742754860,12926.756874699997,79.96737458999996,53399.67026616001 2025-03-23,18:34:22.000,82,11083055,14605,0,1742754861,12926.52784016,80.01671850000275,53399.6143692 2025-03-23,18:34:23.000,82,11083171,14645,0,1742754862,12926.42679551,79.98147284999868,53399.63533056 2025-03-23,18:34:24.000,82,11083034,14445,0,1742754863,12926.34595979,79.95327633000124,53399.63533056 2025-03-23,18:34:25.000,82,11083308,14445,0,1742754864,12926.271860379995,80.03786589000083,53399.57244648001 2025-03-23,18:34:26.000,82,11083115,14365,0,1742754865,12926.292069309995,80.12245545000042,53399.46065256 2025-03-23,18:34:27.000,82,11083200,14445,0,1742754866,12926.393113959995,80.08016067000426,53399.5095624 2025-03-23,18:34:28.000,82,11083105,14485,0,1742754867,12926.608675880001,80.1436028399985,53399.59340784001 2025-03-23,18:34:29.000,82,11082974,14685,0,1742754868,12926.756874699997,80.22114326999872,53399.59340784001 2025-03-23,18:34:30.000,82,11083119,14725,0,1742754869,12926.911809830002,80.22819239999808,53399.481613920005 2025-03-23,18:34:31.000,82,11083132,14765,0,1742754870,12927.093690199988,80.27753631000087,53399.551485120006 2025-03-23,18:34:32.000,82,11083082,14765,0,1742754871,12927.201471159999,80.3057328299983,53399.57244648001 2025-03-23,18:34:33.000,82,11083055,14685,0,1742754872,12927.235152709989,80.36917499999981,53399.59340784001 2025-03-23,18:34:34.000,82,11083078,14685,0,1742754873,12927.208207469994,80.25638892000279,53399.551485120006 2025-03-23,18:34:35.000,82,11083036,14605,0,1742754874,12927.187998539994,80.3057328299983,53399.62135632001 2025-03-23,18:34:36.000,82,11083141,14485,0,1742754875,12927.221680089999,80.20704501,53399.67026616001 2025-03-23,18:34:37.000,82,11083156,14565,0,1742754876,12927.187998539994,80.31278195999766,53399.649304800005 2025-03-23,18:34:38.000,82,11083180,14445,0,1742754877,12927.221680089999,80.20704501,53399.58642072 2025-03-23,18:34:39.000,82,11082995,14405,0,1742754878,12927.194734849989,80.19294675000128,53399.59340784001 2025-03-23,18:34:40.000,82,11083177,15045,0,1742754879,12927.38335153,80.19999588000064,53399.649304800005 2025-03-23,18:34:41.000,82,11083150,14405,0,1742754880,12927.369878909994,80.15770110000449,53399.64231768001 2025-03-23,18:34:42.000,82,11083195,14525,0,1742754881,12927.49786879999,80.22819239999808,53399.64231768001 2025-03-23,18:34:43.000,82,11083113,14525,0,1742754882,12927.48439618,80.1083571900017,53399.65629192 2025-03-23,18:34:44.000,82,11083102,14565,0,1742754883,12927.470923559995,79.90393241999845,53399.73315024 2025-03-23,18:34:45.000,82,11083103,14605,0,1742754884,12927.41703307999,79.97442371999932,53399.67026616001 2025-03-23,18:34:46.000,82,11083083,14605,0,1742754885,12927.31598842999,79.66426199999842,53399.65629192 2025-03-23,18:34:47.000,82,11083116,14965,0,1742754886,12927.120635439998,79.65721286999906,53399.57244648001 2025-03-23,18:34:48.000,82,11083227,14645,0,1742754887,12926.938755069998,79.54442679000203,53399.59340784001 2025-03-23,18:34:49.000,82,11083155,14565,0,1742754888,12926.810765180002,79.39639506000094,53399.74712448 2025-03-23,18:34:50.000,82,11083153,14485,0,1742754889,12926.716456839997,79.41049331999966,53399.58642072 2025-03-23,18:34:51.000,82,11083078,14645,0,1742754890,12926.669302670001,79.41049331999966,53399.67725328 2025-03-23,18:34:52.000,82,11083224,14765,0,1742754891,12926.561521709991,79.45983723000245,53399.56545936 2025-03-23,18:34:53.000,82,11082908,14485,0,1742754892,12926.50763123,79.54442679000203,53399.50257528001 2025-03-23,18:34:54.000,82,11083198,14485,0,1742754893,12926.500894919991,79.748851559998,53399.649304800005 2025-03-23,18:34:55.000,82,11083156,14405,0,1742754894,12926.521103849991,79.8968832899991,53399.698214640004 2025-03-23,18:34:56.000,82,11083173,14405,0,1742754895,12926.521103849991,80.11540632000106,53399.56545936 2025-03-23,18:34:57.000,82,11083185,14445,0,1742754896,12926.521103849991,80.25638892000279,53399.65629192 2025-03-23,18:34:58.000,82,11083095,14565,0,1742754897,12926.588466950001,80.4185189100026,53399.62135632001 2025-03-23,18:34:59.000,82,11083165,14485,0,1742754898,12926.561521709991,80.65818933000264,53399.52353664001 2025-03-23,18:35:00.000,82,11083005,14685,0,1742754899,12926.622148499991,80.74982802000159,53399.67725328 2025-03-23,18:35:01.000,82,11083108,14725,0,1742754900,12926.588466950001,80.8767123600046,53399.58642072 2025-03-23,18:35:02.000,82,11083091,14325,0,1742754901,12926.689511600001,80.92605627000012,53399.62135632001 2025-03-23,18:35:03.000,82,11083112,14645,0,1742754902,12926.682775289992,81.07408800000121,53399.6842404 2025-03-23,18:35:04.000,82,11083146,14165,0,1742754903,12926.628884810001,81.13753017000272,53399.65629192 2025-03-23,18:35:05.000,82,11083057,14605,0,1742754904,12926.608675880001,81.24326712000038,53399.719176000006 2025-03-23,18:35:06.000,82,11083121,14365,0,1742754905,12926.608675880001,81.22916886000166,53399.55847224 2025-03-23,18:35:07.000,82,11083237,14405,0,1742754906,12926.601939569991,81.29261103000317,53399.6143692 2025-03-23,18:35:08.000,82,11083065,14485,0,1742754907,12926.50763123,81.2573653799991,53399.71218888001 2025-03-23,18:35:09.000,82,11083149,14645,0,1742754908,12926.54804909,81.1586775600008,53399.6842404 2025-03-23,18:35:10.000,82,11083068,14725,0,1742754909,12926.46721337,81.04589148000377,53399.5794336 2025-03-23,18:35:11.000,82,11083062,14605,0,1742754910,12926.46047705999,80.85556496999925,53399.600394960005 2025-03-23,18:35:12.000,82,11083231,14445,0,1742754911,12926.393113959995,80.74277889000223,53399.649304800005 2025-03-23,18:35:13.000,82,11083077,14445,0,1742754912,12926.37964133999,80.58769803000177,53399.67026616001 2025-03-23,18:35:14.000,82,11083297,14685,0,1742754913,12926.33922347999,80.49605934000283,53399.72616312 2025-03-23,18:35:15.000,82,11083249,14645,0,1742754914,12926.37964133999,80.20704501,53399.67725328 2025-03-23,18:35:16.000,82,11083114,14725,0,1742754915,12926.38637765,80.17884849000257,53399.64231768001 2025-03-23,18:35:17.000,82,11083284,14485,0,1742754916,12926.433531819996,80.05196414999955,53399.64231768001 2025-03-23,18:35:18.000,82,11083133,14685,0,1742754917,12926.46047705999,80.02376763000211,53399.6842404 2025-03-23,18:35:19.000,82,11083152,14485,0,1742754918,12926.453740749996,79.91098154999781,53399.663279039996 2025-03-23,18:35:20.000,82,11083080,14365,0,1742754919,12926.561521709991,79.86868677000166,53399.6143692 2025-03-23,18:35:21.000,82,11083098,14525,0,1742754920,12926.433531819996,79.93917807000253,53399.63533056 2025-03-23,18:35:22.000,82,11083253,14605,0,1742754921,12926.554785399996,79.99557111000468,53399.71218888001 2025-03-23,18:35:23.000,82,11083169,14325,0,1742754922,12926.615412189996,79.90393241999845,53399.65629192 2025-03-23,18:35:24.000,82,11083056,14605,0,1742754923,12926.649093740001,80.06606240999827,53399.56545936 2025-03-23,18:35:25.000,82,11083085,14365,0,1742754924,12926.729929460002,80.13655370999913,53399.551485120006 2025-03-23,18:35:26.000,82,11083101,14445,0,1742754925,12926.797292559997,80.29163456999959,53399.62834344 2025-03-23,18:35:27.000,82,11083344,14765,0,1742754926,12926.830974110002,80.31278195999766,53399.649304800005 2025-03-23,18:35:28.000,82,11083064,14405,0,1742754927,12926.830974110002,80.39032238999789,53399.64231768001 2025-03-23,18:35:29.000,82,11082998,14605,0,1742754928,12926.830974110002,80.43966630000068,53399.70520176 2025-03-23,18:35:30.000,82,11083173,14445,0,1742754929,12926.810765180002,80.4537645599994,53399.67026616001 2025-03-23,18:35:31.000,82,11083073,14685,0,1742754930,12926.608675880001,80.43261717000132,53399.57244648001 2025-03-23,18:35:32.000,82,11083115,14565,0,1742754931,12926.352696099995,80.4185189100026,53399.67026616001 2025-03-23,18:35:33.000,82,11083087,14725,0,1742754932,12926.083243699999,80.3198310900043,53399.65629192 2025-03-23,18:35:34.000,82,11083168,14605,0,1742754933,12925.908099639993,80.1717993600032,53399.53751088 2025-03-23,18:35:35.000,82,11083176,14565,0,1742754934,12925.604965689992,80.09425893000298,53399.55847224 2025-03-23,18:35:36.000,82,11083197,14485,0,1742754935,12925.416349009996,80.22114326999872,53399.52353664001 2025-03-23,18:35:37.000,82,11083072,14205,0,1742754936,12925.396140079996,80.1436028399985,53399.37680712001 2025-03-23,18:35:38.000,82,11083100,14645,0,1742754937,12925.32877698,80.08016067000426,53399.530523760004 2025-03-23,18:35:39.000,82,11083271,14565,0,1742754938,12925.557811519997,80.08016067000426,53399.41174272 2025-03-23,18:35:40.000,82,11083154,14365,0,1742754939,12925.706010339993,80.06606240999827,53399.41872984 2025-03-23,18:35:41.000,82,11083296,14365,0,1742754940,12925.948517499994,80.1717993600032,53399.432704080005 2025-03-23,18:35:42.000,82,11083224,14685,0,1742754941,12926.150606799994,80.25638892000279,53399.36982 2025-03-23,18:35:43.000,82,11083210,14805,0,1742754942,12926.34595979,80.15770110000449,53399.32091016 2025-03-23,18:35:44.000,82,11083164,14565,0,1742754943,12926.574994329996,80.1717993600032,53399.36982 2025-03-23,18:35:45.000,82,11083187,14645,0,1742754944,12926.682775289992,80.31278195999766,53399.30693592001 2025-03-23,18:35:46.000,82,11083103,14645,0,1742754945,12926.790556250002,80.21409413999936,53399.41872984 2025-03-23,18:35:47.000,82,11083039,14365,0,1742754946,12926.830974110002,80.20704501,53399.46763968 2025-03-23,18:35:48.000,82,11083129,14805,0,1742754947,12926.851183040002,80.15770110000449,53399.46065256 2025-03-23,18:35:49.000,82,11083158,14485,0,1742754948,12926.837710419997,80.19294675000128,53399.46763968 2025-03-23,18:35:50.000,82,11083112,14765,0,1742754949,12926.918546139997,80.33392935000302,53399.48860104 2025-03-23,18:35:51.000,82,11083002,14685,0,1742754950,12926.905073519993,80.32688022000366,53399.530523760004 2025-03-23,18:35:52.000,82,11083089,14525,0,1742754951,12926.871391970002,80.24229066000407,53399.57244648001 2025-03-23,18:35:53.000,82,11083269,14525,0,1742754952,12926.999381859998,80.37622412999917,53399.48860104 2025-03-23,18:35:54.000,82,11083302,14365,0,1742754953,12927.006118169993,80.24229066000407,53399.48860104 2025-03-23,18:35:55.000,82,11083212,14685,0,1742754954,12927.053272339988,80.24933979000343,53399.495588159996 2025-03-23,18:35:56.000,82,11083229,14365,0,1742754955,12927.113899129989,80.06606240999827,53399.62135632001 2025-03-23,18:35:57.000,82,11083224,14125,0,1742754956,12926.985909239993,80.06606240999827,53399.55847224 2025-03-23,18:35:58.000,82,11083274,14485,0,1742754957,12927.073481269988,79.93212894000317,53399.67026616001 2025-03-23,18:35:59.000,82,11083128,14525,0,1742754958,12926.932018760002,79.748851559998,53399.64231768001 2025-03-23,18:36:00.000,82,11083253,14445,0,1742754959,12926.864655659992,79.5514759200014,53399.62834344 2025-03-23,18:36:01.000,82,11083159,14605,0,1742754960,12926.824237799992,79.49508287999925,53399.63533056 2025-03-23,18:36:02.000,82,11083165,14525,0,1742754961,12926.763611009992,79.4034441900003,53399.74013736001 2025-03-23,18:36:03.000,82,11083168,14485,0,1742754962,12926.729929460002,79.26951071999792,53399.698214640004 2025-03-23,18:36:04.000,82,11083126,14365,0,1742754963,12926.669302670001,79.23426507000113,53399.67725328 2025-03-23,18:36:05.000,82,11083145,14365,0,1742754964,12926.696247909997,79.34000201999879,53399.71218888001 2025-03-23,18:36:06.000,82,11083218,14525,0,1742754965,12926.588466950001,79.31180550000136,53399.663279039996 2025-03-23,18:36:07.000,82,11083158,14885,0,1742754966,12926.601939569991,79.4034441900003,53399.67725328 2025-03-23,18:36:08.000,82,11083216,14565,0,1742754967,12926.628884810001,79.45278810000309,53399.74013736001 2025-03-23,18:36:09.000,82,11083140,14285,0,1742754968,12926.534576469996,79.64311461000034,53399.698214640004 2025-03-23,18:36:10.000,82,11083270,14525,0,1742754969,12926.4874223,79.81934285999887,53399.60738208 2025-03-23,18:36:11.000,82,11083116,14565,0,1742754970,12926.50763123,79.86868677000166,53399.63533056 2025-03-23,18:36:12.000,82,11083365,14405,0,1742754971,12926.25838775999,79.94622720000189,53399.72616312 2025-03-23,18:36:13.000,82,11083276,14445,0,1742754972,12926.21796989999,80.08720980000362,53399.70520176 2025-03-23,18:36:14.000,82,11083137,14525,0,1742754973,12926.12366156,80.21409413999936,53399.67026616001 2025-03-23,18:36:15.000,82,11083054,14605,0,1742754974,12926.13713417999,80.34802761000174,53399.5794336 2025-03-23,18:36:16.000,82,11083166,14485,0,1742754975,12926.069771079994,80.40442065000389,53399.76109872001 2025-03-23,18:36:17.000,82,11083133,14325,0,1742754976,12926.07650738999,80.36917499999981,53399.79603432 2025-03-23,18:36:18.000,82,11083136,14845,0,1742754977,12925.921572259998,80.34802761000174,53399.67725328 2025-03-23,18:36:19.000,82,11083164,14525,0,1742754978,12925.921572259998,80.37622412999917,53399.81000856001 2025-03-23,18:36:20.000,82,11083274,14325,0,1742754979,12925.887890709993,80.39032238999789,53399.78904720001 2025-03-23,18:36:21.000,82,11083027,14365,0,1742754980,12925.793582369988,80.4537645599994,53399.6842404 2025-03-23,18:36:22.000,82,11083095,14685,0,1742754981,12925.847472849993,80.36212587000045,53399.74013736001 2025-03-23,18:36:23.000,82,11083099,14685,0,1742754982,12925.847472849993,80.33392935000302,53399.719176000006 2025-03-23,18:36:24.000,82,11083191,14445,0,1742754983,12925.840736539998,80.26343805000215,53399.76109872001 2025-03-23,18:36:25.000,82,11083095,14565,0,1742754984,12925.860945469998,80.1717993600032,53399.649304800005 2025-03-23,18:36:26.000,82,11083151,14405,0,1742754985,12925.753164510003,80.03081676000147,53399.71218888001 2025-03-23,18:36:27.000,82,11083148,14485,0,1742754986,12925.793582369988,80.03786589000083,53399.58642072 2025-03-23,18:36:28.000,82,11083187,14645,0,1742754987,12925.719482959998,79.90393241999845,53399.73315024 2025-03-23,18:36:29.000,82,11083083,14565,0,1742754988,12925.685801409993,79.84753938000358,53399.719176000006 2025-03-23,18:36:30.000,82,11083135,14765,0,1742754989,12925.463503179992,79.74180242999864,53399.719176000006 2025-03-23,18:36:31.000,82,11083214,14565,0,1742754990,12925.490448420001,79.69950765000249,53399.64231768001 2025-03-23,18:36:32.000,82,11083318,14485,0,1742754991,12925.234468639996,79.48803374999989,53399.67026616001 2025-03-23,18:36:33.000,82,11083000,14605,0,1742754992,12925.06606089,79.45983723000245,53399.551485120006 2025-03-23,18:36:34.000,82,11083268,14245,0,1742754993,12924.95827992999,79.48803374999989,53399.663279039996 2025-03-23,18:36:35.000,82,11083172,14565,0,1742754994,12924.89765313999,79.34000201999879,53399.56545936 2025-03-23,18:36:36.000,82,11083106,14365,0,1742754995,12924.769663249994,79.31885463000071,53399.58642072 2025-03-23,18:36:37.000,82,11083246,14565,0,1742754996,12924.695563839989,79.34705114999815,53399.46763968 2025-03-23,18:36:38.000,82,11083233,14405,0,1742754997,12924.682091219998,79.34000201999879,53399.40475560001 2025-03-23,18:36:39.000,82,11083216,14405,0,1742754998,12924.688827529993,79.43164070999774,53399.42571696001 2025-03-23,18:36:40.000,82,11083131,14285,0,1742754999,12924.722509079998,79.34000201999879,53399.383794240006 2025-03-23,18:36:41.000,82,11083123,14565,0,1742755000,12924.756190629989,79.43164070999774,53399.39776848 2025-03-23,18:36:42.000,82,11083133,14645,0,1742755001,12924.769663249994,79.57262330999947,53399.481613920005 2025-03-23,18:36:43.000,82,11083179,14525,0,1742755002,12924.87744420999,79.42459157999838,53399.327897279996 2025-03-23,18:36:44.000,82,11083013,14445,0,1742755003,12924.94480731,79.5162302700046,53399.40475560001 2025-03-23,18:36:45.000,82,11083189,14405,0,1742755004,12924.870707899994,79.53737766000268,53399.39776848 2025-03-23,18:36:46.000,82,11083120,14645,0,1742755005,12924.951543619994,79.45983723000245,53399.37680712001 2025-03-23,18:36:47.000,82,11083150,14245,0,1742755006,12925.05932457999,79.48098462000053,53399.2999488 2025-03-23,18:36:48.000,82,11083027,14405,0,1742755007,12925.18057815999,79.48803374999989,53399.34187152 2025-03-23,18:36:49.000,82,11083096,14645,0,1742755008,12925.2075234,79.53032853000332,53399.39078136 2025-03-23,18:36:50.000,82,11083130,14605,0,1742755009,12925.348985910001,79.49508287999925,53399.313923040005 2025-03-23,18:36:51.000,82,11083145,14485,0,1742755010,12925.274886499996,79.5021320099986,53399.216103360006 2025-03-23,18:36:52.000,82,11083286,14605,0,1742755011,12925.22099601999,79.53737766000268,53399.32091016 2025-03-23,18:36:53.000,82,11083036,14365,0,1742755012,12925.16710554,79.53032853000332,53399.25802608001 2025-03-23,18:36:54.000,82,11083120,14845,0,1742755013,12924.991961479995,79.67131112999778,53399.23706472001 2025-03-23,18:36:55.000,82,11083107,14565,0,1742755014,12924.762926939999,79.65721286999906,53399.24405184 2025-03-23,18:36:56.000,82,11083051,14525,0,1742755015,12924.668618599993,79.72065504000057,53399.28597456001 2025-03-23,18:36:57.000,82,11083084,14325,0,1742755016,12924.473265610002,79.72770416999992,53399.27200032 2025-03-23,18:36:58.000,82,11083128,14605,0,1742755017,12924.513683470002,79.78409721000207,53399.27898744 2025-03-23,18:36:59.000,82,11083089,14645,0,1742755018,12924.520419779998,79.79114634000143,53399.23706472001 2025-03-23,18:37:00.000,82,11083122,14365,0,1742755019,12924.506947159993,79.80524460000015,53399.195142000004 2025-03-23,18:37:01.000,82,11083303,14525,0,1742755020,12924.776399559989,79.8968832899991,53399.265013200005 2025-03-23,18:37:02.000,82,11083161,14525,0,1742755021,12925.03911564999,79.85458851000294,53399.216103360006 2025-03-23,18:37:03.000,82,11083107,14525,0,1742755022,12925.315304359996,79.98852197999804,53399.16719352001 2025-03-23,18:37:04.000,82,11083184,14845,0,1742755023,12925.537602589997,79.99557111000468,53399.327897279996 2025-03-23,18:37:05.000,82,11083075,14365,0,1742755024,12925.699274029997,79.93917807000253,53399.24405184 2025-03-23,18:37:06.000,82,11083146,14605,0,1742755025,12925.935044879989,80.01671850000275,53399.22309048 2025-03-23,18:37:07.000,82,11083095,14445,0,1742755026,12925.928308569994,80.1083571900017,53399.27200032 2025-03-23,18:37:08.000,82,11083117,14645,0,1742755027,12925.887890709993,80.03786589000083,53399.2300776 2025-03-23,18:37:09.000,82,11083246,14565,0,1742755028,12925.935044879989,80.19999588000064,53399.2999488 2025-03-23,18:37:10.000,82,11083174,14405,0,1742755029,12925.860945469998,80.21409413999936,53399.34885864 2025-03-23,18:37:11.000,82,11083351,14565,0,1742755030,12925.679065099997,80.28458544000023,53399.313923040005 2025-03-23,18:37:12.000,82,11083032,14525,0,1742755031,12925.645383549992,80.27048718000151,53399.37680712001 2025-03-23,18:37:13.000,82,11083070,14525,0,1742755032,12925.618438309997,80.13655370999913,53399.34187152 2025-03-23,18:37:14.000,82,11082994,14605,0,1742755033,12925.652119860002,80.18589762000192,53399.4396912 2025-03-23,18:37:15.000,82,11083095,14485,0,1742755034,12925.692537720002,80.17884849000257,53399.28597456001 2025-03-23,18:37:16.000,82,11083284,14525,0,1742755035,12925.854209159988,80.17884849000257,53399.45366544001 2025-03-23,18:37:17.000,82,11082962,14365,0,1742755036,12925.908099639993,80.19999588000064,53399.47462680001 2025-03-23,18:37:18.000,82,11083112,14605,0,1742755037,12926.063034769999,80.12245545000042,53399.50257528001 2025-03-23,18:37:19.000,82,11083120,14605,0,1742755038,12926.32575086,80.16475023000385,53399.47462680001 2025-03-23,18:37:20.000,82,11082891,14525,0,1742755039,12926.628884810001,80.1083571900017,53399.55847224 2025-03-23,18:37:21.000,82,11083158,14125,0,1742755040,12926.783819939992,80.09425893000298,53399.551485120006 2025-03-23,18:37:22.000,82,11083183,13965,0,1742755041,12926.925282449993,80.16475023000385,53399.62834344 2025-03-23,18:37:23.000,82,11083098,13765,0,1742755042,12927.073481269988,80.22819239999808,53399.67026616001 2025-03-23,18:37:24.000,82,11083112,14005,0,1742755043,12927.154316989989,80.20704501,53399.65629192 2025-03-23,18:37:25.000,82,11083117,13965,0,1742755044,12927.194734849989,80.25638892000279,53399.76109872001 2025-03-23,18:37:26.000,82,11083152,13925,0,1742755045,12927.214943779989,80.31278195999766,53399.85193128 2025-03-23,18:37:27.000,82,11083146,13765,0,1742755046,12927.214943779989,80.37622412999917,53399.85891840001 2025-03-23,18:37:28.000,82,11083192,13925,0,1742755047,12927.221680089999,80.4185189100026,53399.865905520004 2025-03-23,18:37:29.000,82,11083162,14125,0,1742755048,12927.214943779989,80.41146978000324,53399.94975096 2025-03-23,18:37:30.000,82,11083078,14245,0,1742755049,12927.154316989989,80.51015760000155,53399.95673808001 2025-03-23,18:37:31.000,82,11083137,14005,0,1742755050,12927.080217579998,80.55950151000434,53400.02660928001 2025-03-23,18:37:32.000,82,11083126,14165,0,1742755051,12927.006118169993,80.62294367999857,53399.94276384 2025-03-23,18:37:33.000,82,11083108,14325,0,1742755052,12926.824237799992,80.73572976000287,53399.99167368 2025-03-23,18:37:34.000,82,11083126,14005,0,1742755053,12926.635621119996,80.77097540999966,53400.04757064001 2025-03-23,18:37:35.000,82,11083176,14205,0,1742755054,12926.473949679996,80.85556496999925,53399.99167368 2025-03-23,18:37:36.000,82,11083156,14085,0,1742755055,12926.33922347999,80.8767123600046,53400.06154488 2025-03-23,18:37:37.000,82,11083168,13725,0,1742755056,12926.191024659995,80.94015452999884,53400.033596400004 2025-03-23,18:37:38.000,82,11083193,13925,0,1742755057,12926.191024659995,80.92605627000012,53400.054557760006 2025-03-23,18:37:39.000,82,11083151,14245,0,1742755058,12926.26512407,80.9472036599982,53400.06154488 2025-03-23,18:37:40.000,82,11083208,14245,0,1742755059,12926.372905029995,80.91900714000076,53400.06154488 2025-03-23,18:37:41.000,82,11083133,14285,0,1742755060,12926.52784016,80.88376149000396,53400.04757064001 2025-03-23,18:37:42.000,82,11083144,14165,0,1742755061,12926.635621119996,80.89785975000268,53400.11744184 2025-03-23,18:37:43.000,82,11083114,14165,0,1742755062,12926.682775289992,80.88376149000396,53400.09648048001 2025-03-23,18:37:44.000,82,11083203,14165,0,1742755063,12926.777083629997,80.82736845000181,53400.152377440005 2025-03-23,18:37:45.000,82,11083110,14245,0,1742755064,12926.830974110002,80.79212279999774,53400.1384032 2025-03-23,18:37:46.000,82,11083192,14125,0,1742755065,12926.723193149992,80.75687715000095,53400.166351679996 2025-03-23,18:37:47.000,82,11083159,14205,0,1742755066,12926.689511600001,80.72163150000415,53400.23622288 2025-03-23,18:37:48.000,82,11083164,14045,0,1742755067,12926.655830049996,80.77097540999966,53400.19430016001 2025-03-23,18:37:49.000,82,11083184,14165,0,1742755068,12926.581730639991,80.68638585000008,53400.23622288 2025-03-23,18:37:50.000,82,11083246,14165,0,1742755069,12926.514367539996,80.53835411999898,53400.201287280004 2025-03-23,18:37:51.000,82,11083164,14125,0,1742755070,12926.54804909,80.43966630000068,53400.25019712 2025-03-23,18:37:52.000,82,11083218,14085,0,1742755071,12926.574994329996,80.3057328299983,53400.26417136001 2025-03-23,18:37:53.000,82,11083149,13805,0,1742755072,12926.615412189996,80.13655370999913,53400.25019712 2025-03-23,18:37:54.000,82,11083186,14245,0,1742755073,12926.676038979997,79.98852197999804,53400.29910696 2025-03-23,18:37:55.000,82,11083174,14085,0,1742755074,12926.716456839997,79.81934285999887,53400.271158480005 2025-03-23,18:37:56.000,82,11083160,14205,0,1742755075,12926.702984219992,79.64311461000034,53400.22923576 2025-03-23,18:37:57.000,82,11083120,14085,0,1742755076,12926.736665769997,79.48098462000053,53400.31308120001 2025-03-23,18:37:58.000,82,11083190,13725,0,1742755077,12926.676038979997,79.39639506000094,53400.24321000001 2025-03-23,18:37:59.000,82,11083182,13965,0,1742755078,12926.568258020001,79.27655985000456,53400.23622288 2025-03-23,18:38:00.000,82,11083185,13885,0,1742755079,12926.541312779991,79.24836332999985,53400.25718424 2025-03-23,18:38:01.000,82,11083160,14205,0,1742755080,12926.561521709991,79.24836332999985,53400.25019712 2025-03-23,18:38:02.000,82,11083205,13965,0,1742755081,12926.628884810001,79.21311768000305,53400.201287280004 2025-03-23,18:38:03.000,82,11083173,14085,0,1742755082,12926.797292559997,79.22721594000177,53400.222248640006 2025-03-23,18:38:04.000,82,11083166,14205,0,1742755083,12927.026327099993,79.24131420000049,53400.25718424 2025-03-23,18:38:05.000,82,11083156,14205,0,1742755084,12927.329461049994,79.22016681000241,53400.222248640006 2025-03-23,18:38:06.000,82,11083178,14165,0,1742755085,12927.713430719996,79.24131420000049,53400.25718424 2025-03-23,18:38:07.000,82,11083231,13805,0,1742755086,12928.117609319997,79.24131420000049,53400.334042559996 2025-03-23,18:38:08.000,82,11083215,14085,0,1742755087,12928.501578989999,79.17787202999898,53400.34102968001 2025-03-23,18:38:09.000,82,11083158,13925,0,1742755088,12928.80471294,79.10033159999875,53400.39692664 2025-03-23,18:38:10.000,82,11083079,14405,0,1742755089,12929.094374269996,79.01574203999917,53400.4528236 2025-03-23,18:38:11.000,82,11083144,14285,0,1742755090,12929.262782019992,78.90295596000215,53400.48077208001 2025-03-23,18:38:12.000,82,11083114,13805,0,1742755091,12929.417717149998,78.75492423000105,53400.536669040004 2025-03-23,18:38:13.000,82,11083185,14005,0,1742755092,12929.397508219998,78.5998433700006,53400.54365616 2025-03-23,18:38:14.000,82,11083131,13925,0,1742755093,12929.330145120002,78.5011555500023,53400.57859176001 2025-03-23,18:38:15.000,82,11083183,14045,0,1742755094,12929.168473680002,78.40951686000335,53400.61352736 2025-03-23,18:38:16.000,82,11083206,14245,0,1742755095,12929.027011170001,78.28263252000033,53400.69038568 2025-03-23,18:38:17.000,82,11083204,14045,0,1742755096,12928.851867109996,78.26853426000162,53400.67641144001 2025-03-23,18:38:18.000,82,11083186,14125,0,1742755097,12928.65651411999,78.27558339000097,53400.69737280001 2025-03-23,18:38:19.000,82,11083197,14045,0,1742755098,12928.521787919999,78.33197643000312,53400.71833416001 2025-03-23,18:38:20.000,82,11083185,14205,0,1742755099,12928.387061719994,78.40246773000399,53400.774231120005 2025-03-23,18:38:21.000,82,11083182,14285,0,1742755100,12928.373589099989,78.51525381000101,53400.75326976 2025-03-23,18:38:22.000,82,11083114,14045,0,1742755101,12928.420743269999,78.59279424000124,53400.79519248001 2025-03-23,18:38:23.000,82,11083194,14085,0,1742755102,12928.447688509994,78.81836640000256,53400.85807656 2025-03-23,18:38:24.000,82,11083168,14365,0,1742755103,12928.629568879995,79.02279116999853,53400.85108944 2025-03-23,18:38:25.000,82,11083208,14245,0,1742755104,12928.730613529995,79.16377377000026,53400.9069864 2025-03-23,18:38:26.000,82,11083187,14045,0,1742755105,12928.88554866,79.34705114999815,53400.96987048 2025-03-23,18:38:27.000,82,11083260,13965,0,1742755106,12929.027011170001,79.53737766000268,53400.92794776 2025-03-23,18:38:28.000,82,11083188,13885,0,1742755107,12929.168473680002,79.74180242999864,53401.039741680004 2025-03-23,18:38:29.000,82,11083257,14285,0,1742755108,12929.316672499997,79.91098154999781,53401.01878032 2025-03-23,18:38:30.000,82,11083184,14045,0,1742755109,12929.397508219998,79.99557111000468,53401.158522720005 2025-03-23,18:38:31.000,82,11083138,14165,0,1742755110,12929.437926079998,80.11540632000106,53401.10262576001 2025-03-23,18:38:32.000,82,11083172,14125,0,1742755111,12929.498552869998,80.19999588000064,53401.24236816 2025-03-23,18:38:33.000,82,11083117,14285,0,1742755112,12929.491816559988,80.29163456999959,53401.23538104 2025-03-23,18:38:34.000,82,11083179,14205,0,1742755113,12929.518761799998,80.34097848000238,53401.24935528001 2025-03-23,18:38:35.000,82,11083190,14245,0,1742755114,12929.458135009998,80.3550767400011,53401.35416208 2025-03-23,18:38:36.000,82,11083175,14085,0,1742755115,12929.404244529993,80.39032238999789,53401.36813632001 2025-03-23,18:38:37.000,82,11083080,14045,0,1742755116,12929.303199879992,80.3550767400011,53401.33320072 2025-03-23,18:38:38.000,82,11083220,14365,0,1742755117,12929.242573089992,80.33392935000302,53401.38909768001 2025-03-23,18:38:39.000,82,11083237,14445,0,1742755118,12929.161737369992,80.3198310900043,53401.38211056 2025-03-23,18:38:40.000,82,11083204,14245,0,1742755119,12929.047220100001,80.21409413999936,53401.50787872 2025-03-23,18:38:41.000,82,11083171,14005,0,1742755120,12928.872076039996,80.10130806000234,53401.52185296 2025-03-23,18:38:42.000,82,11083191,14165,0,1742755121,12928.75755876999,80.05901327999891,53401.5707628 2025-03-23,18:38:43.000,82,11083154,14005,0,1742755122,12928.649777809995,79.99557111000468,53401.563775680006 2025-03-23,18:38:44.000,82,11083183,14125,0,1742755123,12928.59588732999,79.93917807000253,53401.45896888 2025-03-23,18:38:45.000,82,11083227,14565,0,1742755124,12928.568942089994,79.93917807000253,53401.53582720001 2025-03-23,18:38:46.000,82,11083144,14005,0,1742755125,12928.609359949995,79.8968832899991,53401.563775680006 2025-03-23,18:38:47.000,82,11083159,14045,0,1742755126,12928.6430415,79.86868677000166,53401.47294312 2025-03-23,18:38:48.000,82,11083152,14125,0,1742755127,12928.730613529995,79.85458851000294,53401.4310204 2025-03-23,18:38:49.000,82,11083164,14085,0,1742755128,12928.771031389995,79.83344112000486,53401.50787872 2025-03-23,18:38:50.000,82,11083258,14245,0,1742755129,12928.851867109996,79.86868677000166,53401.5008916 2025-03-23,18:38:51.000,82,11083133,14205,0,1742755130,12928.8451308,79.79114634000143,53401.52185296 2025-03-23,18:38:52.000,82,11083168,13965,0,1742755131,12928.750822459995,79.79819547000079,53401.52185296 2025-03-23,18:38:53.000,82,11083203,14245,0,1742755132,12928.62283257,79.80524460000015,53401.54980144 2025-03-23,18:38:54.000,82,11083173,14005,0,1742755133,12928.373589099989,79.78409721000207,53401.58473704001 2025-03-23,18:38:55.000,82,11083191,13925,0,1742755134,12928.097400389997,79.74180242999864,53401.52185296 2025-03-23,18:38:56.000,82,11083218,13765,0,1742755135,12927.61912237999,79.6501637399997,53401.55678856001 2025-03-23,18:38:57.000,82,11083093,13885,0,1742755136,12927.208207469994,79.55852505000075,53401.50787872 2025-03-23,18:38:58.000,82,11083183,14005,0,1742755137,12926.871391970002,79.49508287999925,53401.47294312 2025-03-23,18:38:59.000,82,11083195,14205,0,1742755138,12926.50763123,79.41754244999902,53401.41005904 2025-03-23,18:39:00.000,82,11083158,14325,0,1742755139,12926.22470621,79.31885463000071,53401.38211056 2025-03-23,18:39:01.000,82,11083126,14165,0,1742755140,12925.995671669989,79.1919702899977,53401.29826512001 2025-03-23,18:39:02.000,82,11083189,13965,0,1742755141,12925.813791299988,79.1567246400009,53401.29826512001 2025-03-23,18:39:03.000,82,11083227,13885,0,1742755142,12925.773373440003,79.07918421000068,53401.17948408001 2025-03-23,18:39:04.000,82,11083144,14165,0,1742755143,12925.793582369988,79.03688943000452,53401.21441968 2025-03-23,18:39:05.000,82,11083226,14085,0,1742755144,12925.860945469998,78.9452507399983,53401.158522720005 2025-03-23,18:39:06.000,82,11083184,14245,0,1742755145,12925.941781189998,78.99459465000109,53401.08166440001 2025-03-23,18:39:07.000,82,11083204,14485,0,1742755146,12926.17755203999,79.00164378000045,53401.0467288 2025-03-23,18:39:08.000,82,11083178,13925,0,1742755147,12926.36616872,79.05098769000324,53400.9768576 2025-03-23,18:39:09.000,82,11083213,14125,0,1742755148,12926.500894919991,79.11442986000475,53400.92794776 2025-03-23,18:39:10.000,82,11083232,14405,0,1742755149,12926.568258020001,79.11442986000475,53400.96987048 2025-03-23,18:39:11.000,82,11083026,13925,0,1742755150,12926.635621119996,79.14967551000154,53400.92096064 2025-03-23,18:39:12.000,82,11083057,14165,0,1742755151,12926.622148499991,79.19901942000433,53400.9768576 2025-03-23,18:39:13.000,82,11083208,13925,0,1742755152,12926.561521709991,79.26951071999792,53400.92794776 2025-03-23,18:39:14.000,82,11083234,14005,0,1742755153,12926.44026812999,79.23426507000113,53400.88602504001 2025-03-23,18:39:15.000,82,11083190,14125,0,1742755154,12926.332487169995,79.304756370002,53400.92794776 2025-03-23,18:39:16.000,82,11083191,14405,0,1742755155,12926.191024659995,79.33295288999943,53400.85108944 2025-03-23,18:39:17.000,82,11083205,13845,0,1742755156,12926.089980009994,79.31180550000136,53400.84410232001 2025-03-23,18:39:18.000,82,11083193,14245,0,1742755157,12926.042825839999,79.304756370002,53400.83012808 2025-03-23,18:39:19.000,82,11083213,14405,0,1742755158,12926.009144289994,79.22721594000177,53400.8021796 2025-03-23,18:39:20.000,82,11083175,13885,0,1742755159,12926.03608952999,79.17787202999898,53400.80916672 2025-03-23,18:39:21.000,82,11083154,14325,0,1742755160,12926.170815729995,79.06508595000196,53400.85108944 2025-03-23,18:39:22.000,82,11083192,13845,0,1742755161,12926.24491514,78.93115247999958,53400.74628264001 2025-03-23,18:39:23.000,82,11083224,14205,0,1742755162,12926.413322889995,78.8113172700032,53400.774231120005 2025-03-23,18:39:24.000,82,11083179,13765,0,1742755163,12926.581730639991,78.64918728000339,53400.725321280006 2025-03-23,18:39:25.000,82,11083232,13885,0,1742755164,12926.729929460002,78.53640119999909,53400.69038568 2025-03-23,18:39:26.000,82,11083182,14045,0,1742755165,12926.804028869992,78.36722207999992,53400.669424319996 2025-03-23,18:39:27.000,82,11083203,14005,0,1742755166,12926.898337209997,78.29673077999905,53400.71833416001 2025-03-23,18:39:28.000,82,11083167,13805,0,1742755167,12926.857919349997,78.23328861000482,53400.704359920004 2025-03-23,18:39:29.000,82,11083095,14245,0,1742755168,12926.878128279997,78.18394470000203,53400.704359920004 2025-03-23,18:39:30.000,82,11083223,14245,0,1742755169,12926.756874699997,78.1416499199986,53400.704359920004 2025-03-23,18:39:31.000,82,11083144,14205,0,1742755170,12926.797292559997,78.21214121999947,53400.71134704 2025-03-23,18:39:32.000,82,11083129,14085,0,1742755171,12926.628884810001,78.30377990999841,53400.69038568 2025-03-23,18:39:33.000,82,11083217,14405,0,1742755172,12926.628884810001,78.38132033999864,53400.63448872 2025-03-23,18:39:34.000,82,11083153,14245,0,1742755173,12926.642357429992,78.41656599000271,53400.6624372 2025-03-23,18:39:35.000,82,11083213,13965,0,1742755174,12926.649093740001,78.5011555500023,53400.669424319996 2025-03-23,18:39:36.000,82,11083227,13845,0,1742755175,12926.689511600001,78.5998433700006,53400.63448872 2025-03-23,18:39:37.000,82,11083165,13885,0,1742755176,12926.797292559997,78.65623641000275,53400.64846296001 2025-03-23,18:39:38.000,82,11083194,14325,0,1742755177,12926.918546139997,78.70558031999826,53400.69737280001 2025-03-23,18:39:39.000,82,11083204,14325,0,1742755178,12926.999381859998,78.74787510000169,53400.64147584 2025-03-23,18:39:40.000,82,11083148,14165,0,1742755179,12927.147580679994,78.79721901000448,53400.69038568 2025-03-23,18:39:41.000,82,11083164,14245,0,1742755180,12927.228416399994,78.79721901000448,53400.71134704 2025-03-23,18:39:42.000,82,11083200,14565,0,1742755181,12927.3631426,78.79721901000448,53400.725321280006 2025-03-23,18:39:43.000,82,11083126,14005,0,1742755182,12927.531550349995,78.85361204999936,53400.8021796 2025-03-23,18:39:44.000,82,11083136,14085,0,1742755183,12927.673012859996,78.88180857000407,53400.76724400001 2025-03-23,18:39:45.000,82,11083161,14165,0,1742755184,12927.740375959991,78.93115247999958,53400.78820536 2025-03-23,18:39:46.000,82,11083185,14085,0,1742755185,12927.821211679991,78.91705422000086,53400.75326976 2025-03-23,18:39:47.000,82,11083226,14325,0,1742755186,12927.928992640002,78.96639813000365,53400.8021796 2025-03-23,18:39:48.000,82,11083176,14125,0,1742755187,12927.902047399992,78.92410335000022,53400.78820536 2025-03-23,18:39:49.000,82,11083082,14045,0,1742755188,12927.875102159996,78.98049639000237,53400.79519248001 2025-03-23,18:39:50.000,82,11083155,14205,0,1742755189,12927.787530130001,79.01574203999917,53400.837115199996 2025-03-23,18:39:51.000,82,11083199,14205,0,1742755190,12927.67974916999,78.98049639000237,53400.87903792 2025-03-23,18:39:52.000,82,11083169,13965,0,1742755191,12927.53828665999,78.93820160999894,53400.89999928 2025-03-23,18:39:53.000,82,11083186,13965,0,1742755192,12927.44397832,78.93115247999958,53400.94890912 2025-03-23,18:39:54.000,82,11083160,14165,0,1742755193,12927.262097949999,78.91705422000086,53400.98384472001 2025-03-23,18:39:55.000,82,11083154,14245,0,1742755194,12927.187998539994,78.92410335000022,53400.98384472001 2025-03-23,18:39:56.000,82,11083165,14085,0,1742755195,12927.187998539994,78.90295596000215,53400.96288336001 2025-03-23,18:39:57.000,82,11083148,14205,0,1742755196,12927.174525919989,78.87475944000471,53401.01179320001 2025-03-23,18:39:58.000,82,11083216,14085,0,1742755197,12927.187998539994,78.84656292,53401.02576744 2025-03-23,18:39:59.000,82,11083170,13885,0,1742755198,12927.25536163999,78.9100050900015,53400.990831840005 2025-03-23,18:40:00.000,82,11083124,14045,0,1742755199,12927.32272474,78.88180857000407,53400.96288336001 2025-03-23,18:40:01.000,82,11083176,13925,0,1742755200,12927.410296769995,78.93115247999958,53400.96987048 2025-03-23,18:40:02.000,82,11083182,13725,0,1742755201,12927.43724200999,78.90295596000215,53401.01878032 2025-03-23,18:40:03.000,82,11083188,14165,0,1742755202,12927.45745093999,78.86066117999871,53400.99781896 2025-03-23,18:40:04.000,82,11083140,13885,0,1742755203,12927.430505699995,78.90295596000215,53400.96288336001 2025-03-23,18:40:05.000,82,11083142,14085,0,1742755204,12927.41703307999,78.83246466000128,53401.03275456001 2025-03-23,18:40:06.000,82,11083167,14245,0,1742755205,12927.235152709989,78.79721901000448,53401.06769016 2025-03-23,18:40:07.000,82,11083168,14005,0,1742755206,12927.012854479988,78.77607161999913,53401.05371592001 2025-03-23,18:40:08.000,82,11083155,13925,0,1742755207,12926.824237799992,78.80426814000384,53401.07467728 2025-03-23,18:40:09.000,82,11083169,14125,0,1742755208,12926.642357429992,78.88885770000343,53401.1166 2025-03-23,18:40:10.000,82,11083221,14285,0,1742755209,12926.37964133999,78.93820160999894,53401.13057424001 2025-03-23,18:40:11.000,82,11083166,14045,0,1742755210,12926.19776096999,79.03688943000452,53401.109612880005 2025-03-23,18:40:12.000,82,11083141,14005,0,1742755211,12925.982199049999,79.0932824699994,53401.07467728 2025-03-23,18:40:13.000,82,11083134,14045,0,1742755212,12925.807054989993,79.24836332999985,53401.12358712 2025-03-23,18:40:14.000,82,11083211,13845,0,1742755213,12925.679065099997,79.33295288999943,53401.039741680004 2025-03-23,18:40:15.000,82,11083168,14205,0,1742755214,12925.652119860002,79.4034441900003,53401.07467728 2025-03-23,18:40:16.000,82,11083179,14085,0,1742755215,12925.618438309997,79.39639506000094,53400.99781896 2025-03-23,18:40:17.000,82,11083184,14005,0,1742755216,12925.584756759992,79.34705114999815,53400.88602504001 2025-03-23,18:40:18.000,82,11083162,14165,0,1742755217,12925.658856169997,79.31180550000136,53400.94890912 2025-03-23,18:40:19.000,82,11083117,14125,0,1742755218,12925.625174619992,79.27655985000456,53400.893012160006 2025-03-23,18:40:20.000,82,11083171,13885,0,1742755219,12925.672328790002,79.22721594000177,53400.872050800004 2025-03-23,18:40:21.000,82,11083198,13845,0,1742755220,12925.658856169997,79.19901942000433,53400.88602504001 2025-03-23,18:40:22.000,82,11083234,14165,0,1742755221,12925.618438309997,79.21311768000305,53400.88602504001 2025-03-23,18:40:23.000,82,11083173,13925,0,1742755222,12925.591493070002,79.19901942000433,53400.88602504001 2025-03-23,18:40:24.000,82,11083166,14085,0,1742755223,12925.456766869996,79.24131420000049,53400.84410232001 2025-03-23,18:40:25.000,82,11083150,14285,0,1742755224,12925.362458529991,79.31885463000071,53400.81615384001 2025-03-23,18:40:26.000,82,11083230,14005,0,1742755225,12925.335513289996,79.36114941000415,53400.83012808 2025-03-23,18:40:27.000,82,11083188,14205,0,1742755226,12925.274886499996,79.47393549000117,53400.8021796 2025-03-23,18:40:28.000,82,11083126,14125,0,1742755227,12925.20078708999,79.5514759200014,53400.704359920004 2025-03-23,18:40:29.000,82,11083219,13885,0,1742755228,12925.133423989995,79.60786896000354,53400.69737280001 2025-03-23,18:40:30.000,82,11083146,13965,0,1742755229,12925.10647875,79.67836026000441,53400.7323084 2025-03-23,18:40:31.000,82,11083179,14165,0,1742755230,12925.09974243999,79.69245852000313,53400.725321280006 2025-03-23,18:40:32.000,82,11083187,13925,0,1742755231,12925.093006129995,79.77704808000271,53400.68339856 2025-03-23,18:40:33.000,82,11083140,13765,0,1742755232,12925.06606089,79.78409721000207,53400.62051448 2025-03-23,18:40:34.000,82,11083146,14405,0,1742755233,12925.093006129995,79.86868677000166,53400.62051448 2025-03-23,18:40:35.000,82,11083158,14085,0,1742755234,12925.12668768,79.92507981000381,53400.64147584 2025-03-23,18:40:36.000,82,11083096,14365,0,1742755235,12925.2075234,80.00262024000403,53400.51570768 2025-03-23,18:40:37.000,82,11083135,14045,0,1742755236,12925.26141387999,80.00262024000403,53400.46679784 2025-03-23,18:40:38.000,82,11083194,14005,0,1742755237,12925.382667459991,79.95327633000124,53400.52968192001 2025-03-23,18:40:39.000,82,11083200,13965,0,1742755238,12925.476975799997,80.0096693700034,53400.4528236 2025-03-23,18:40:40.000,82,11083133,13965,0,1742755239,12925.679065099997,80.00262024000403,53400.5226948 2025-03-23,18:40:41.000,82,11083204,14085,0,1742755240,12925.854209159988,79.91098154999781,53400.5226948 2025-03-23,18:40:42.000,82,11083144,14125,0,1742755241,12925.948517499994,79.86868677000166,53400.44583648 2025-03-23,18:40:43.000,82,11083186,13965,0,1742755242,12926.16407942,79.81934285999887,53400.48077208001 2025-03-23,18:40:44.000,82,11083218,14085,0,1742755243,12926.24491514,79.69950765000249,53400.46679784 2025-03-23,18:40:45.000,82,11083154,14125,0,1742755244,12926.35943240999,79.62196722000226,53400.46679784 2025-03-23,18:40:46.000,82,11083176,14125,0,1742755245,12926.50763123,79.48803374999989,53400.4528236 2025-03-23,18:40:47.000,82,11083215,14005,0,1742755246,12926.615412189996,79.3681985400035,53400.417888 2025-03-23,18:40:48.000,82,11083066,14325,0,1742755247,12926.689511600001,79.26951071999792,53400.389939520006 2025-03-23,18:40:49.000,82,11083298,14405,0,1742755248,12926.797292559997,79.12852812000347,53400.36199104001 2025-03-23,18:40:50.000,82,11083168,13885,0,1742755249,12926.857919349997,79.00164378000045,53400.41090088001 2025-03-23,18:40:51.000,82,11083146,14045,0,1742755250,12926.884864589993,78.79721901000448,53400.43186224001 2025-03-23,18:40:52.000,82,11083102,14205,0,1742755251,12926.945491379993,78.57164685000316,53400.417888 2025-03-23,18:40:53.000,82,11083090,14085,0,1742755252,12926.905073519993,78.33902556000248,53400.38295240001 2025-03-23,18:40:54.000,82,11083115,14085,0,1742755253,12926.932018760002,78.1064042700018,53400.4528236 2025-03-23,18:40:55.000,82,11083101,14245,0,1742755254,12926.925282449993,77.8596847200024,53400.38295240001 2025-03-23,18:40:56.000,82,11083102,14045,0,1742755255,12926.878128279997,77.60591604000365,53400.40391376 2025-03-23,18:40:57.000,82,11083137,14405,0,1742755256,12926.932018760002,77.37329475000297,53400.34102968001 2025-03-23,18:40:58.000,82,11083185,14125,0,1742755257,12926.938755069998,77.21821389000252,53400.40391376 2025-03-23,18:40:59.000,82,11083181,13765,0,1742755258,12926.999381859998,77.02788737999799,53400.389939520006 2025-03-23,18:41:00.000,82,11083073,14085,0,1742755259,12927.060008649998,76.92919955999969,53400.417888 2025-03-23,18:41:01.000,82,11083172,14205,0,1742755260,12927.086953889993,76.87280652000481,53400.368978160004 2025-03-23,18:41:02.000,82,11083182,14165,0,1742755261,12927.154316989989,76.83756087000074,53400.438849360005 2025-03-23,18:41:03.000,82,11083145,13925,0,1742755262,12927.161053299998,76.85165912999946,53400.47378496 2025-03-23,18:41:04.000,82,11083120,14085,0,1742755263,12927.107162819993,76.90100304000225,53400.389939520006 2025-03-23,18:41:05.000,82,11083221,14125,0,1742755264,12926.979172929998,76.93624868999905,53400.438849360005 2025-03-23,18:41:06.000,82,11083094,14125,0,1742755265,12926.878128279997,76.98559260000184,53400.438849360005 2025-03-23,18:41:07.000,82,11083260,13965,0,1742755266,12926.804028869992,77.08428042000014,53400.45981072001 2025-03-23,18:41:08.000,82,11083099,14205,0,1742755267,12926.743402079992,77.16886997999973,53400.487759200005 2025-03-23,18:41:09.000,82,11083150,14125,0,1742755268,12926.655830049996,77.30985258000146,53400.5226948 2025-03-23,18:41:10.000,82,11083195,13925,0,1742755269,12926.669302670001,77.32395084000018,53400.5226948 2025-03-23,18:41:11.000,82,11083165,14085,0,1742755270,12926.763611009992,77.5142773500047,53400.51570768 2025-03-23,18:41:12.000,82,11083120,14205,0,1742755271,12926.878128279997,77.59886691000429,53400.52968192001 2025-03-23,18:41:13.000,82,11083146,14245,0,1742755272,12926.992645550003,77.75394777000474,53400.55064328001 2025-03-23,18:41:14.000,82,11083118,14085,0,1742755273,12927.187998539994,77.84558646000369,53400.57859176001 2025-03-23,18:41:15.000,82,11083175,13965,0,1742755274,12927.228416399994,78.00066732000414,53400.606540240005 2025-03-23,18:41:16.000,82,11083160,13965,0,1742755275,12927.194734849989,78.12755165999988,53400.6624372 2025-03-23,18:41:17.000,82,11083209,14165,0,1742755276,12927.060008649998,78.30377990999841,53400.725321280006 2025-03-23,18:41:18.000,82,11083152,14165,0,1742755277,12926.938755069998,78.45886076999886,53400.76724400001 2025-03-23,18:41:19.000,82,11083111,14245,0,1742755278,12926.622148499991,78.72672771000362,53400.84410232001 2025-03-23,18:41:20.000,82,11083164,14165,0,1742755279,12926.352696099995,78.93820160999894,53400.81615384001 2025-03-23,18:41:21.000,82,11083136,14405,0,1742755280,12926.049562149994,79.12852812000347,53400.823140960005 2025-03-23,18:41:22.000,82,11083156,14005,0,1742755281,12925.807054989993,79.3681985400035,53400.85807656 2025-03-23,18:41:23.000,82,11083202,14165,0,1742755282,12925.679065099997,79.55852505000075,53400.83012808 2025-03-23,18:41:24.000,82,11083204,14285,0,1742755283,12925.638647239997,79.70655678000185,53400.85108944 2025-03-23,18:41:25.000,82,11083143,14205,0,1742755284,12925.631910930002,79.81934285999887,53400.91397352001 2025-03-23,18:41:26.000,82,11083151,14165,0,1742755285,12925.712746650002,79.88983415999974,53400.88602504001 2025-03-23,18:41:27.000,82,11083155,13925,0,1742755286,12925.847472849993,80.0096693700034,53400.837115199996 2025-03-23,18:41:28.000,82,11083238,14045,0,1742755287,12926.009144289994,80.06606240999827,53400.8021796 2025-03-23,18:41:29.000,82,11083213,13965,0,1742755288,12926.211233589995,80.10130806000234,53400.76724400001 2025-03-23,18:41:30.000,82,11083197,14045,0,1742755289,12926.37964133999,80.15065196999785,53400.83012808 2025-03-23,18:41:31.000,82,11083129,13965,0,1742755290,12926.433531819996,80.20704501,53400.80916672 2025-03-23,18:41:32.000,82,11083139,14165,0,1742755291,12926.4874223,80.25638892000279,53400.85807656 2025-03-23,18:41:33.000,82,11083131,14085,0,1742755292,12926.534576469996,80.3057328299983,53400.823140960005 2025-03-23,18:41:34.000,82,11083207,14285,0,1742755293,12926.46721337,80.40442065000389,53400.91397352001 2025-03-23,18:41:35.000,82,11083125,14045,0,1742755294,12926.38637765,80.44671543000004,53400.823140960005 2025-03-23,18:41:36.000,82,11083166,14325,0,1742755295,12926.285333,80.46786281999812,53400.85108944 2025-03-23,18:41:37.000,82,11083158,14245,0,1742755296,12926.12366156,80.44671543000004,53400.85807656 2025-03-23,18:41:38.000,82,11083108,14125,0,1742755297,12926.002407979999,80.40442065000389,53400.80916672 2025-03-23,18:41:39.000,82,11083170,13925,0,1742755298,12925.928308569994,80.42556804000196,53400.85807656 2025-03-23,18:41:40.000,82,11083133,14045,0,1742755299,12925.908099639993,80.37622412999917,53400.88602504001 2025-03-23,18:41:41.000,82,11083095,14405,0,1742755300,12925.847472849993,80.27048718000151,53400.84410232001 2025-03-23,18:41:42.000,82,11083177,14245,0,1742755301,12925.719482959998,80.19294675000128,53400.85807656 2025-03-23,18:41:43.000,82,11083192,14085,0,1742755302,12925.672328790002,80.05901327999891,53400.78820536 2025-03-23,18:41:44.000,82,11083192,14245,0,1742755303,12925.530866280002,80.0096693700034,53400.78121824 2025-03-23,18:41:45.000,82,11083108,14125,0,1742755304,12925.490448420001,79.90393241999845,53400.75326976 2025-03-23,18:41:46.000,82,11083164,14365,0,1742755305,12925.355722219996,79.72065504000057,53400.71833416001 2025-03-23,18:41:47.000,82,11083162,14125,0,1742755306,12925.315304359996,79.66426199999842,53400.68339856 2025-03-23,18:41:48.000,82,11083168,14085,0,1742755307,12925.20078708999,79.5162302700046,53400.64147584 2025-03-23,18:41:49.000,82,11083216,14205,0,1742755308,12925.16710554,79.42459157999838,53400.57160464 2025-03-23,18:41:50.000,82,11083168,14285,0,1742755309,12925.11995136999,79.304756370002,53400.501733439996 2025-03-23,18:41:51.000,82,11083232,14085,0,1742755310,12925.10647875,79.22016681000241,53400.46679784 2025-03-23,18:41:52.000,82,11083196,14085,0,1742755311,12925.194050779995,79.21311768000305,53400.44583648 2025-03-23,18:41:53.000,82,11083204,14045,0,1742755312,12925.26815019,79.0580368200026,53400.48077208001 2025-03-23,18:41:54.000,82,11083157,14165,0,1742755313,12925.348985910001,78.9452507399983,53400.389939520006 2025-03-23,18:41:55.000,82,11083187,13885,0,1742755314,12925.355722219996,78.86066117999871,53400.3480168 2025-03-23,18:41:56.000,82,11083161,14085,0,1742755315,12925.463503179992,78.76197336000041,53400.38295240001 2025-03-23,18:41:57.000,82,11083095,14045,0,1742755316,12925.517393659997,78.66328554000211,53400.23622288 2025-03-23,18:41:58.000,82,11083151,14005,0,1742755317,12925.564547829992,78.57164685000316,53400.26417136001 2025-03-23,18:41:59.000,82,11083198,14085,0,1742755318,12925.571284140002,78.5011555500023,53400.25019712 2025-03-23,18:42:00.000,82,11083170,14165,0,1742755319,12925.658856169997,78.36017295000056,53400.271158480005 2025-03-23,18:42:01.000,82,11083071,14365,0,1742755320,12925.719482959998,78.24033774000418,53400.19430016001 2025-03-23,18:42:02.000,82,11083146,13805,0,1742755321,12925.746428199993,78.16279731000395,53400.222248640006 2025-03-23,18:42:03.000,82,11083112,14365,0,1742755322,12925.860945469998,78.02886384000158,53400.201287280004 2025-03-23,18:42:04.000,82,11083105,14045,0,1742755323,12925.995671669989,77.90902862999792,53400.152377440005 2025-03-23,18:42:05.000,82,11083121,14205,0,1742755324,12926.170815729995,77.84558646000369,53400.201287280004 2025-03-23,18:42:06.000,82,11083104,14045,0,1742755325,12926.413322889995,77.7962425500009,53400.201287280004 2025-03-23,18:42:07.000,82,11083204,13845,0,1742755326,12926.669302670001,77.72575125000003,53400.23622288 2025-03-23,18:42:08.000,82,11083175,14165,0,1742755327,12926.891600900002,77.7962425500009,53400.25718424 2025-03-23,18:42:09.000,82,11083117,14085,0,1742755328,12927.134108059989,77.87378298000112,53400.2781456 2025-03-23,18:42:10.000,82,11083276,14045,0,1742755329,12927.349669979994,77.96542167000007,53400.32705544 2025-03-23,18:42:11.000,82,11083095,14045,0,1742755330,12927.40356046,78.02886384000158,53400.320068320005 2025-03-23,18:42:12.000,82,11083106,14245,0,1742755331,12927.450714629995,78.08525688000373,53400.46679784 2025-03-23,18:42:13.000,82,11083195,14005,0,1742755332,12927.44397832,78.20509209000011,53400.46679784 2025-03-23,18:42:14.000,82,11083151,14045,0,1742755333,12927.33619735999,78.28263252000033,53400.46679784 2025-03-23,18:42:15.000,82,11083121,14045,0,1742755334,12927.221680089999,78.3531238200012,53400.56461752 2025-03-23,18:42:16.000,82,11083145,13965,0,1742755335,12927.194734849989,78.43066425000143,53400.606540240005 2025-03-23,18:42:17.000,82,11083049,13885,0,1742755336,12927.073481269988,78.41656599000271,53400.64846296001 2025-03-23,18:42:18.000,82,11083143,14165,0,1742755337,12926.985909239993,78.4518116399995,53400.7323084 2025-03-23,18:42:19.000,82,11083158,13885,0,1742755338,12926.932018760002,78.42361512000207,53400.6624372 2025-03-23,18:42:20.000,82,11083150,14125,0,1742755339,12926.837710419997,78.39541860000463,53400.78820536 2025-03-23,18:42:21.000,82,11083212,14045,0,1742755340,12926.837710419997,78.34607469000184,53400.79519248001 2025-03-23,18:42:22.000,82,11083221,14005,0,1742755341,12926.696247909997,78.29673077999905,53400.71833416001 2025-03-23,18:42:23.000,82,11083128,13965,0,1742755342,12926.709720530002,78.24033774000418,53400.78121824 2025-03-23,18:42:24.000,82,11083176,13885,0,1742755343,12926.756874699997,78.21214121999947,53400.74628264001 2025-03-23,18:42:25.000,82,11083145,13965,0,1742755344,12926.763611009992,78.2544360000029,53400.84410232001 2025-03-23,18:42:26.000,82,11083151,14325,0,1742755345,12926.750138390002,78.26148513000226,53400.83012808 2025-03-23,18:42:27.000,82,11083140,14325,0,1742755346,12926.702984219992,78.2896816499997,53400.89999928 2025-03-23,18:42:28.000,82,11083129,13885,0,1742755347,12926.696247909997,78.30377990999841,53400.872050800004 2025-03-23,18:42:29.000,82,11083150,14245,0,1742755348,12926.581730639991,78.38132033999864,53400.92794776 2025-03-23,18:42:30.000,82,11083111,14245,0,1742755349,12926.568258020001,78.40246773000399,53400.94890912 2025-03-23,18:42:31.000,82,11083159,13885,0,1742755350,12926.534576469996,78.49410642000294,53400.99781896 2025-03-23,18:42:32.000,82,11083096,14205,0,1742755351,12926.4874223,78.5645977200038,53400.99781896 2025-03-23,18:42:33.000,82,11083141,14085,0,1742755352,12926.46721337,78.68443293000018,53400.99781896 2025-03-23,18:42:34.000,82,11083113,13885,0,1742755353,12926.433531819996,78.68443293000018,53401.03275456001 2025-03-23,18:42:35.000,82,11083112,14165,0,1742755354,12926.48068598999,78.76197336000041,53401.03275456001 2025-03-23,18:42:36.000,82,11083113,14205,0,1742755355,12926.42679551,78.8113172700032,53401.07467728 2025-03-23,18:42:37.000,82,11083172,14085,0,1742755356,12926.38637765,78.86066117999871,53401.07467728 2025-03-23,18:42:38.000,82,11083160,14085,0,1742755357,12926.34595979,78.83246466000128,53401.02576744 2025-03-23,18:42:39.000,82,11083136,14085,0,1742755358,12926.271860379995,78.80426814000384,53401.10262576001 2025-03-23,18:42:40.000,82,11083120,14045,0,1742755359,12926.170815729995,78.81836640000256,53401.1166 2025-03-23,18:42:41.000,82,11083105,14085,0,1742755360,12926.009144289994,78.79721901000448,53401.09563864 2025-03-23,18:42:42.000,82,11083253,13845,0,1742755361,12925.840736539998,78.73377684000297,53401.08865152 2025-03-23,18:42:43.000,82,11083170,14245,0,1742755362,12925.571284140002,78.67033467000147,53401.10262576001 2025-03-23,18:42:44.000,82,11083104,13965,0,1742755363,12925.362458529991,78.5998433700006,53401.1166 2025-03-23,18:42:45.000,82,11083151,14005,0,1742755364,12925.133423989995,78.53640119999909,53401.039741680004 2025-03-23,18:42:46.000,82,11083130,14165,0,1742755365,12924.94480731,78.43771338000079,53401.01878032 2025-03-23,18:42:47.000,82,11083137,14205,0,1742755366,12924.85723527999,78.36017295000056,53400.9768576 2025-03-23,18:42:48.000,82,11083173,13965,0,1742755367,12924.769663249994,78.33197643000312,53400.9069864 2025-03-23,18:42:49.000,82,11083155,14125,0,1742755368,12924.810081109994,78.2544360000029,53400.837115199996 2025-03-23,18:42:50.000,82,11083120,13965,0,1742755369,12924.830290039994,78.18394470000203,53400.85108944 2025-03-23,18:42:51.000,82,11083117,14285,0,1742755370,12924.91786206999,78.12755165999988,53400.8021796 2025-03-23,18:42:52.000,82,11083152,13965,0,1742755371,12925.032379339995,78.09230601000309,53400.79519248001 2025-03-23,18:42:53.000,82,11083242,14085,0,1742755372,12925.09974243999,78.05001122999965,53400.73929552 2025-03-23,18:42:54.000,82,11083164,14405,0,1742755373,12925.08626982,78.05001122999965,53400.73929552 2025-03-23,18:42:55.000,82,11083128,13885,0,1742755374,12925.072797199995,78.01476558000286,53400.71134704 2025-03-23,18:42:56.000,82,11083171,14205,0,1742755375,12924.96501624,77.97247079999943,53400.76025688 2025-03-23,18:42:57.000,82,11083164,14205,0,1742755376,12924.810081109994,77.99361819000478,53400.606540240005 2025-03-23,18:42:58.000,82,11083139,14085,0,1742755377,12924.601255499998,78.1064042700018,53400.592566 2025-03-23,18:42:59.000,82,11083188,13925,0,1742755378,12924.412638820002,78.20509209000011,53400.536669040004 2025-03-23,18:43:00.000,82,11083186,14205,0,1742755379,12924.237494759996,78.30377990999841,53400.51570768 2025-03-23,18:43:01.000,82,11083128,14485,0,1742755380,12924.035405459996,78.48000816000422,53400.43186224001 2025-03-23,18:43:02.000,82,11083121,14405,0,1742755381,12923.94109711999,78.62803988999804,53400.48077208001 2025-03-23,18:43:03.000,82,11083111,13965,0,1742755382,12923.90741557,78.76902248999977,53400.438849360005 2025-03-23,18:43:04.000,82,11083135,14165,0,1742755383,12923.90741557,78.84656292,53400.41090088001 2025-03-23,18:43:05.000,82,11083179,14045,0,1742755384,12924.00172390999,78.92410335000022,53400.37596528 2025-03-23,18:43:06.000,82,11083172,14325,0,1742755385,12924.116241179996,78.93820160999894,53400.417888 2025-03-23,18:43:07.000,82,11083175,14245,0,1742755386,12924.298121549997,78.95229986999766,53400.34102968001 2025-03-23,18:43:08.000,82,11083169,14285,0,1742755387,12924.527156089993,78.92410335000022,53400.30609408 2025-03-23,18:43:09.000,82,11083204,13965,0,1742755388,12924.709036459994,78.82541553000192,53400.271158480005 2025-03-23,18:43:10.000,82,11083144,14085,0,1742755389,12924.931334689994,78.75492423000105,53400.29910696 2025-03-23,18:43:11.000,82,11083184,13925,0,1742755390,12925.113215059995,78.73377684000297,53400.271158480005 2025-03-23,18:43:12.000,82,11083127,14005,0,1742755391,12925.20078708999,78.64213815000403,53400.2082744 2025-03-23,18:43:13.000,82,11083199,14205,0,1742755392,12925.301831739991,78.61394162999932,53400.271158480005 2025-03-23,18:43:14.000,82,11083237,14085,0,1742755393,12925.402876389991,78.63508902000467,53400.34102968001 2025-03-23,18:43:15.000,82,11083199,14165,0,1742755394,12925.429821630001,78.62803988999804,53400.320068320005 2025-03-23,18:43:16.000,82,11083220,13805,0,1742755395,12925.416349009996,78.68443293000018,53400.30609408 2025-03-23,18:43:17.000,82,11083152,14125,0,1742755396,12925.348985910001,78.70558031999826,53400.320068320005 2025-03-23,18:43:18.000,82,11083185,14205,0,1742755397,12925.30856805,78.74787510000169,53400.34102968001 2025-03-23,18:43:19.000,82,11083178,13965,0,1742755398,12925.295095429996,78.77607161999913,53400.29910696 2025-03-23,18:43:20.000,82,11083202,14085,0,1742755399,12925.26815019,78.83246466000128,53400.368978160004 2025-03-23,18:43:21.000,82,11083179,13885,0,1742755400,12925.315304359996,78.82541553000192,53400.417888 2025-03-23,18:43:22.000,82,11083176,13845,0,1742755401,12925.355722219996,78.81836640000256,53400.389939520006 2025-03-23,18:43:23.000,82,11083133,13965,0,1742755402,12925.456766869996,78.82541553000192,53400.368978160004 2025-03-23,18:43:24.000,82,11083141,14045,0,1742755403,12925.571284140002,78.88885770000343,53400.368978160004 2025-03-23,18:43:25.000,82,11083225,13925,0,1742755404,12925.672328790002,78.86771030999807,53400.438849360005 2025-03-23,18:43:26.000,82,11083239,13765,0,1742755405,12925.800318679998,78.89590683000279,53400.44583648 2025-03-23,18:43:27.000,82,11083140,13845,0,1742755406,12925.887890709993,78.97344726000301,53400.417888 2025-03-23,18:43:28.000,82,11083165,14045,0,1742755407,12925.995671669989,79.07213508000132,53400.4528236 2025-03-23,18:43:29.000,82,11083233,13765,0,1742755408,12926.029353219994,79.0932824699994,53400.44583648 2025-03-23,18:43:30.000,82,11083140,14165,0,1742755409,12926.12366156,79.13557725000283,53400.41090088001 2025-03-23,18:43:31.000,82,11083149,14085,0,1742755410,12926.11692524999,79.20606855000369,53400.51570768 2025-03-23,18:43:32.000,82,11083150,14165,0,1742755411,12926.11692524999,79.21311768000305,53400.49474632 2025-03-23,18:43:33.000,82,11083188,13965,0,1742755412,12926.103452629999,79.11442986000475,53400.47378496 2025-03-23,18:43:34.000,82,11083207,14005,0,1742755413,12926.07650738999,79.0580368200026,53400.58557888 2025-03-23,18:43:35.000,82,11083180,13725,0,1742755414,12926.049562149994,78.98754552000173,53400.55064328001 2025-03-23,18:43:36.000,82,11083201,14005,0,1742755415,12926.029353219994,78.82541553000192,53400.58557888 2025-03-23,18:43:37.000,82,11083179,13925,0,1742755416,12926.009144289994,78.66328554000211,53400.57859176001 2025-03-23,18:43:38.000,82,11083191,13845,0,1742755417,12925.968726429994,78.50820468000165,53400.64147584 2025-03-23,18:43:39.000,82,11083133,14165,0,1742755418,12926.05629845999,78.32492730000376,53400.64147584 2025-03-23,18:43:40.000,82,11083143,14045,0,1742755419,12926.049562149994,78.19099383000139,53400.655450080005 2025-03-23,18:43:41.000,82,11083167,13925,0,1742755420,12926.09671631999,78.0077164500035,53400.67641144001 2025-03-23,18:43:42.000,82,11083153,14085,0,1742755421,12926.16407942,77.83853733000433,53400.64846296001 2025-03-23,18:43:43.000,82,11083140,13885,0,1742755422,12926.17755203999,77.6975547300026,53400.71833416001 2025-03-23,18:43:44.000,82,11083186,14165,0,1742755423,12926.170815729995,77.55657213000086,53400.73929552 2025-03-23,18:43:45.000,82,11083202,14045,0,1742755424,12926.083243699999,77.42263865999848,53400.68339856 2025-03-23,18:43:46.000,82,11083152,14085,0,1742755425,12926.009144289994,77.28165606000402,53400.7323084 2025-03-23,18:43:47.000,82,11083123,13765,0,1742755426,12925.847472849993,77.14067346000229,53400.73929552 2025-03-23,18:43:48.000,82,11083207,13845,0,1742755427,12925.719482959998,77.0913295499995,53400.73929552 2025-03-23,18:43:49.000,82,11083140,13885,0,1742755428,12925.530866280002,77.04903477000335,53400.71134704 2025-03-23,18:43:50.000,82,11083145,13885,0,1742755429,12925.402876389991,77.03493651000463,53400.74628264001 2025-03-23,18:43:51.000,82,11083177,14245,0,1742755430,12925.322040669991,77.0913295499995,53400.71134704 2025-03-23,18:43:52.000,82,11083162,14005,0,1742755431,12925.26815019,77.10542780999822,53400.704359920004 2025-03-23,18:43:53.000,82,11083140,13925,0,1742755432,12925.28835912,77.19706650000444,53400.704359920004 2025-03-23,18:43:54.000,82,11083202,14005,0,1742755433,12925.348985910001,77.28870519000338,53400.7323084 2025-03-23,18:43:55.000,82,11083200,14045,0,1742755434,12925.396140079996,77.37329475000297,53400.75326976 2025-03-23,18:43:56.000,82,11083169,13885,0,1742755435,12925.517393659997,77.47903170000063,53400.74628264001 2025-03-23,18:43:57.000,82,11083104,14085,0,1742755436,12925.598229379997,77.46493344000191,53400.71134704 2025-03-23,18:43:58.000,82,11083108,14245,0,1742755437,12925.706010339993,77.48608082999999,53400.75326976 2025-03-23,18:43:59.000,82,11083118,14165,0,1742755438,12925.807054989993,77.5142773500047,53400.823140960005 2025-03-23,18:44:00.000,82,11083103,13845,0,1742755439,12925.941781189998,77.47198257000127,53400.78820536 2025-03-23,18:44:01.000,82,11083179,14245,0,1742755440,12926.063034769999,77.43673692000448,53400.79519248001 2025-03-23,18:44:02.000,82,11083165,14045,0,1742755441,12926.25838775999,77.45788431000256,53400.8021796 2025-03-23,18:44:03.000,82,11083108,13885,0,1742755442,12926.42005919999,77.4014912700004,53400.83012808 2025-03-23,18:44:04.000,82,11083090,14005,0,1742755443,12926.662566359992,77.39444214000105,53400.87903792 2025-03-23,18:44:05.000,82,11083147,14245,0,1742755444,12926.824237799992,77.35214736000489,53400.872050800004 2025-03-23,18:44:06.000,82,11083133,14125,0,1742755445,12926.972436620003,77.32395084000018,53400.92096064 2025-03-23,18:44:07.000,82,11083111,13965,0,1742755446,12927.006118169993,77.28870519000338,53400.96288336001 2025-03-23,18:44:08.000,82,11083136,14005,0,1742755447,12927.053272339988,77.24641040999995,53400.96288336001 2025-03-23,18:44:09.000,82,11083180,14165,0,1742755448,12927.046536029993,77.16886997999973,53401.01179320001 2025-03-23,18:44:10.000,82,11083086,14205,0,1742755449,12926.972436620003,77.08428042000014,53401.109612880005 2025-03-23,18:44:11.000,82,11083181,13965,0,1742755450,12926.830974110002,77.07018216000142,53401.13057424001 2025-03-23,18:44:12.000,82,11083120,13725,0,1742755451,12926.777083629997,76.98559260000184,53401.13756136 2025-03-23,18:44:13.000,82,11083149,14165,0,1742755452,12926.615412189996,76.9573960800044,53401.13057424001 2025-03-23,18:44:14.000,82,11083144,13885,0,1742755453,12926.568258020001,76.93624868999905,53401.08166440001 2025-03-23,18:44:15.000,82,11083149,14045,0,1742755454,12926.54804909,76.79526609000459,53401.12358712 2025-03-23,18:44:16.000,82,11083139,14325,0,1742755455,12926.46721337,76.8093643500033,53401.060703040006 2025-03-23,18:44:17.000,82,11083174,14085,0,1742755456,12926.46721337,76.78821695999795,53401.06769016 2025-03-23,18:44:18.000,82,11083116,14245,0,1742755457,12926.34595979,76.75297131000116,53401.09563864 2025-03-23,18:44:19.000,82,11083225,13965,0,1742755458,12926.22470621,76.73887305000244,53401.1166 2025-03-23,18:44:20.000,82,11083150,14205,0,1742755459,12926.103452629999,76.76706956999988,53401.05371592001 2025-03-23,18:44:21.000,82,11083202,14085,0,1742755460,12925.908099639993,76.77411869999924,53401.06769016 2025-03-23,18:44:22.000,82,11083137,14005,0,1742755461,12925.746428199993,76.73887305000244,53401.07467728 2025-03-23,18:44:23.000,82,11083170,14165,0,1742755462,12925.557811519997,76.7459221800018,53401.039741680004 2025-03-23,18:44:24.000,82,11083232,13805,0,1742755463,12925.423085319992,76.80231522000395,53401.01878032 2025-03-23,18:44:25.000,82,11083224,13965,0,1742755464,12925.274886499996,76.79526609000459,53401.07467728 2025-03-23,18:44:26.000,82,11083153,14005,0,1742755465,12925.22773233,76.8093643500033,53400.941922000005 2025-03-23,18:44:27.000,82,11083200,14245,0,1742755466,12925.22773233,76.73887305000244,53400.92794776 2025-03-23,18:44:28.000,82,11083148,14565,0,1742755467,12925.301831739991,76.73887305000244,53400.85807656 2025-03-23,18:44:29.000,82,11083170,13885,0,1742755468,12925.369194840001,76.63313610000478,53400.86506368001 2025-03-23,18:44:30.000,82,11083146,13925,0,1742755469,12925.483712109992,76.57674306000263,53400.84410232001 2025-03-23,18:44:31.000,82,11083096,13925,0,1742755470,12925.645383549992,76.47805524000432,53400.83012808 2025-03-23,18:44:32.000,82,11083201,14045,0,1742755471,12925.786846059993,76.39346568000474,53400.84410232001 2025-03-23,18:44:33.000,82,11083136,14245,0,1742755472,12925.860945469998,76.29477785999916,53400.823140960005 2025-03-23,18:44:34.000,82,11083184,14165,0,1742755473,12925.854209159988,76.23133568999765,53400.83012808 2025-03-23,18:44:35.000,82,11083145,14125,0,1742755474,12925.908099639993,76.10445135000191,53400.85108944 2025-03-23,18:44:36.000,82,11083198,14005,0,1742755475,12925.948517499994,76.10445135000191,53400.872050800004 2025-03-23,18:44:37.000,82,11083109,14005,0,1742755476,12925.894627019989,76.09740222000255,53400.837115199996 2025-03-23,18:44:38.000,82,11083120,14365,0,1742755477,12925.834000229988,76.06920569999784,53400.941922000005 2025-03-23,18:44:39.000,82,11083007,13805,0,1742755478,12925.712746650002,76.01986179000232,53400.95589624 2025-03-23,18:44:40.000,82,11083190,13885,0,1742755479,12925.557811519997,76.06215656999848,53400.95589624 2025-03-23,18:44:41.000,82,11083174,14045,0,1742755480,12925.389403770001,76.10445135000191,53400.88602504001 2025-03-23,18:44:42.000,82,11083130,14125,0,1742755481,12925.04585196,76.11854961000063,53400.893012160006 2025-03-23,18:44:43.000,82,11083169,13925,0,1742755482,12924.783135869999,76.21723742999893,53400.893012160006 2025-03-23,18:44:44.000,82,11083169,14005,0,1742755483,12924.486738229993,76.28067960000044,53400.837115199996 2025-03-23,18:44:45.000,82,11083151,13925,0,1742755484,12924.183604279991,76.33707264000259,53400.83012808 2025-03-23,18:44:46.000,82,11083071,14045,0,1742755485,12924.035405459996,76.41461307000282,53400.81615384001 2025-03-23,18:44:47.000,82,11083161,14045,0,1742755486,12923.9276245,76.45690784999897,53400.76724400001 2025-03-23,18:44:48.000,82,11083140,14045,0,1742755487,12923.954569739995,76.48510437000368,53400.68339856 2025-03-23,18:44:49.000,82,11083182,14205,0,1742755488,12924.06908701,76.52739914999984,53400.69737280001 2025-03-23,18:44:50.000,82,11083134,14125,0,1742755489,12924.271176310001,76.47100610999769,53400.68339856 2025-03-23,18:44:51.000,82,11083146,14045,0,1742755490,12924.500210849998,76.45690784999897,53400.67641144001 2025-03-23,18:44:52.000,82,11083164,14205,0,1742755491,12924.783135869999,76.42166220000217,53400.6624372 2025-03-23,18:44:53.000,82,11083130,14165,0,1742755492,12925.012170409995,76.32297438000387,53400.725321280006 2025-03-23,18:44:54.000,82,11083166,14285,0,1742755493,12925.20078708999,76.252483080003,53400.6624372 2025-03-23,18:44:55.000,82,11083111,13965,0,1742755494,12925.335513289996,76.23133568999765,53400.69737280001 2025-03-23,18:44:56.000,82,11083136,13965,0,1742755495,12925.301831739991,76.21723742999893,53400.68339856 2025-03-23,18:44:57.000,82,11083165,14165,0,1742755496,12925.322040669991,76.23133568999765,53400.725321280006 2025-03-23,18:44:58.000,82,11083169,13885,0,1742755497,12925.30856805,76.3511709000013,53400.76724400001 2025-03-23,18:44:59.000,82,11083163,14245,0,1742755498,12925.30856805,76.3511709000013,53400.74628264001 2025-03-23,18:45:00.000,82,11083179,14125,0,1742755499,12925.362458529991,76.4005148100041,53400.79519248001 2025-03-23,18:45:01.000,82,11083209,14085,0,1742755500,12925.402876389991,76.47805524000432,53400.71833416001 2025-03-23,18:45:02.000,82,11083143,14085,0,1742755501,12925.557811519997,76.47100610999769,53400.79519248001 2025-03-23,18:45:03.000,82,11083216,14045,0,1742755502,12925.746428199993,76.46395697999833,53400.837115199996 2025-03-23,18:45:04.000,82,11083207,14205,0,1742755503,12925.941781189998,76.37936741999874,53400.85807656 2025-03-23,18:45:05.000,82,11083149,14005,0,1742755504,12926.110188939994,76.37231828999938,53400.88602504001 2025-03-23,18:45:06.000,82,11083172,13685,0,1742755505,12926.312278239995,76.26658134000172,53400.88602504001 2025-03-23,18:45:07.000,82,11083157,14245,0,1742755506,12926.453740749996,76.252483080003,53400.872050800004 2025-03-23,18:45:08.000,82,11083142,14045,0,1742755507,12926.514367539996,76.21723742999893,53400.87903792 2025-03-23,18:45:09.000,82,11083206,14045,0,1742755508,12926.521103849991,76.1890409100015,53400.94890912 2025-03-23,18:45:10.000,82,11083166,14205,0,1742755509,12926.473949679996,76.23838482000428,53400.941922000005 2025-03-23,18:45:11.000,82,11083132,14165,0,1742755510,12926.433531819996,76.28067960000044,53400.9069864 2025-03-23,18:45:12.000,82,11083185,13965,0,1742755511,12926.36616872,76.29477785999916,53400.89999928 2025-03-23,18:45:13.000,82,11083178,14045,0,1742755512,12926.29880561999,76.32297438000387,53400.96987048 2025-03-23,18:45:14.000,82,11083125,14285,0,1742755513,12926.251651449995,76.34412177000195,53400.98384472001 2025-03-23,18:45:15.000,82,11083133,14045,0,1742755514,12926.19776096999,76.31592525000451,53401.10262576001 2025-03-23,18:45:16.000,82,11083223,14205,0,1742755515,12926.21796989999,76.26658134000172,53401.10262576001 2025-03-23,18:45:17.000,82,11083192,14205,0,1742755516,12926.24491514,76.20313917000021,53401.08865152 2025-03-23,18:45:18.000,82,11083165,14005,0,1742755517,12926.312278239995,76.11854961000063,53401.109612880005 2025-03-23,18:45:19.000,82,11083176,14045,0,1742755518,12926.40658658,76.0057635300036,53401.14454848 2025-03-23,18:45:20.000,82,11083127,14245,0,1742755519,12926.44026812999,75.87887919000059,53401.20044544001 2025-03-23,18:45:21.000,82,11083143,14245,0,1742755520,12926.581730639991,75.82248614999844,53401.13057424001 2025-03-23,18:45:22.000,82,11083236,14005,0,1742755521,12926.649093740001,75.794289630001,53401.109612880005 2025-03-23,18:45:23.000,82,11083188,14245,0,1742755522,12926.696247909997,75.80838788999972,53401.14454848 2025-03-23,18:45:24.000,82,11083327,14405,0,1742755523,12926.709720530002,75.80838788999972,53401.13057424001 2025-03-23,18:45:25.000,82,11083126,14285,0,1742755524,12926.696247909997,75.75904398000421,53401.12358712 2025-03-23,18:45:26.000,82,11083176,14325,0,1742755525,12926.622148499991,75.794289630001,53401.109612880005 2025-03-23,18:45:27.000,82,11083230,14005,0,1742755526,12926.561521709991,75.77314224000293,53401.20044544001 2025-03-23,18:45:28.000,82,11083097,14005,0,1742755527,12926.33922347999,75.78019137000229,53401.172496959996 2025-03-23,18:45:29.000,82,11083156,14205,0,1742755528,12926.17755203999,75.77314224000293,53401.158522720005 2025-03-23,18:45:30.000,82,11083134,14125,0,1742755529,12925.921572259998,75.794289630001,53401.158522720005 2025-03-23,18:45:31.000,82,11083139,14325,0,1742755530,12925.766637129993,75.82248614999844,53401.22140680001 2025-03-23,18:45:32.000,82,11083208,14085,0,1742755531,12925.517393659997,75.85773180000251,53401.20044544001 2025-03-23,18:45:33.000,82,11083134,14125,0,1742755532,12925.382667459991,75.97051787999953,53401.19345832 2025-03-23,18:45:34.000,82,11083132,14045,0,1742755533,12925.24120494999,76.0410091800004,53401.158522720005 2025-03-23,18:45:35.000,82,11083180,14285,0,1742755534,12925.10647875,76.17494265000278,53401.207432560004 2025-03-23,18:45:36.000,82,11083221,14245,0,1742755535,12925.10647875,76.23133568999765,53401.16550984 2025-03-23,18:45:37.000,82,11083165,13925,0,1742755536,12925.22099601999,76.22428655999829,53401.1864712 2025-03-23,18:45:38.000,82,11083231,14325,0,1742755537,12925.30856805,76.3511709000013,53401.21441968 2025-03-23,18:45:39.000,82,11083222,13925,0,1742755538,12925.416349009996,76.3864165499981,53401.22140680001 2025-03-23,18:45:40.000,82,11083184,14045,0,1742755539,12925.571284140002,76.34412177000195,53401.21441968 2025-03-23,18:45:41.000,82,11083185,14285,0,1742755540,12925.665592479992,76.30887611999788,53401.21441968 2025-03-23,18:45:42.000,82,11083186,14245,0,1742755541,12925.712746650002,76.1890409100015,53401.24935528001 2025-03-23,18:45:43.000,82,11083267,14285,0,1742755542,12925.712746650002,76.03396005000104,53401.21441968 2025-03-23,18:45:44.000,82,11083157,13965,0,1742755543,12925.625174619992,75.90707570999803,53401.207432560004 2025-03-23,18:45:45.000,82,11083147,14125,0,1742755544,12925.544338899992,75.80838788999972,53401.22140680001 2025-03-23,18:45:46.000,82,11083209,14285,0,1742755545,12925.348985910001,75.67445442000462,53401.27031664001 2025-03-23,18:45:47.000,82,11083121,13885,0,1742755546,12925.09974243999,75.61101225000311,53401.26332952 2025-03-23,18:45:48.000,82,11083081,14045,0,1742755547,12924.87744420999,75.49822616999882,53401.24935528001 2025-03-23,18:45:49.000,82,11083149,14125,0,1742755548,12924.661882289998,75.45593139000266,53401.20044544001 2025-03-23,18:45:50.000,82,11083235,14085,0,1742755549,12924.432847750002,75.35019443999772,53401.13756136 2025-03-23,18:45:51.000,82,11083154,13925,0,1742755550,12924.230758450001,75.29380140000285,53401.158522720005 2025-03-23,18:45:52.000,82,11083119,14125,0,1742755551,12923.98825129,75.32199792000029,53401.12358712 2025-03-23,18:45:53.000,82,11083137,13925,0,1742755552,12923.80637092,75.27265401000477,53400.96987048 2025-03-23,18:45:54.000,82,11083226,14005,0,1742755553,12923.671644719994,75.29380140000285,53401.060703040006 2025-03-23,18:45:55.000,82,11083130,14045,0,1742755554,12923.516709589989,75.25855574999878,53400.990831840005 2025-03-23,18:45:56.000,82,11083155,14165,0,1742755555,12923.449346489993,75.27970314000413,53400.89999928 2025-03-23,18:45:57.000,82,11083136,14045,0,1742755556,12923.435873869988,75.32904704999964,53400.92096064 2025-03-23,18:45:58.000,82,11083141,14125,0,1742755557,12923.462819109998,75.32904704999964,53400.80916672 2025-03-23,18:45:59.000,82,11083188,13965,0,1742755558,12923.550391139994,75.44183313000394,53400.837115199996 2025-03-23,18:46:00.000,82,11083186,13805,0,1742755559,12923.63796316999,75.51232443000481,53400.7323084 2025-03-23,18:46:01.000,82,11083174,14205,0,1742755560,12923.772689369995,75.63920877000055,53400.7323084 2025-03-23,18:46:02.000,82,11083181,14285,0,1742755561,12923.9276245,75.7308474599995,53400.74628264001 2025-03-23,18:46:03.000,82,11083141,14365,0,1742755562,12924.015196529996,75.78724050000164,53400.71833416001 2025-03-23,18:46:04.000,82,11083173,14165,0,1742755563,12924.116241179996,75.96346875000017,53400.655450080005 2025-03-23,18:46:05.000,82,11083247,14325,0,1742755564,12924.304857859992,76.09740222000255,53400.669424319996 2025-03-23,18:46:06.000,82,11083170,14285,0,1742755565,12924.318330479997,76.12559873999999,53400.71134704 2025-03-23,18:46:07.000,82,11083146,14405,0,1742755566,12924.365484649992,76.25953221000236,53400.71134704 2025-03-23,18:46:08.000,82,11083169,14045,0,1742755567,12924.432847750002,76.28067960000044,53400.655450080005 2025-03-23,18:46:09.000,82,11083233,14085,0,1742755568,12924.513683470002,76.25953221000236,53400.67641144001 2025-03-23,18:46:10.000,82,11083183,14245,0,1742755569,12924.533892400003,76.21018829999957,53400.71833416001 2025-03-23,18:46:11.000,82,11083202,14085,0,1742755570,12924.554101330003,76.11150048000127,53400.69038568 2025-03-23,18:46:12.000,82,11083231,14245,0,1742755571,12924.574310259988,75.99166527000489,53400.74628264001 2025-03-23,18:46:13.000,82,11083173,14205,0,1742755572,12924.614728119988,75.77314224000293,53400.669424319996 2025-03-23,18:46:14.000,82,11083176,14245,0,1742755573,12924.607991809993,75.56871746999968,53400.68339856 2025-03-23,18:46:15.000,82,11083192,14085,0,1742755574,12924.628200739993,75.40658747999987,53400.71833416001 2025-03-23,18:46:16.000,82,11083202,13845,0,1742755575,12924.715772769989,75.22331010000198,53400.69737280001 2025-03-23,18:46:17.000,82,11083169,14285,0,1742755576,12924.81681741999,74.99773794000066,53400.69038568 2025-03-23,18:46:18.000,82,11083215,14205,0,1742755577,12924.89765313999,74.93429576999915,53400.73929552 2025-03-23,18:46:19.000,82,11083210,14085,0,1742755578,12925.05932457999,74.84970620999957,53400.74628264001 2025-03-23,18:46:20.000,82,11083174,14005,0,1742755579,12925.26141387999,74.78626403999806,53400.7323084 2025-03-23,18:46:21.000,82,11083163,14205,0,1742755580,12925.369194840001,74.75806752000062,53400.78121824 2025-03-23,18:46:22.000,82,11083122,13965,0,1742755581,12925.470239490001,74.7933131700047,53400.823140960005 2025-03-23,18:46:23.000,82,11083177,14205,0,1742755582,12925.456766869996,74.82855882000149,53400.81615384001 2025-03-23,18:46:24.000,82,11083089,14245,0,1742755583,12925.551075210002,74.86380446999829,53400.78820536 2025-03-23,18:46:25.000,82,11083107,14085,0,1742755584,12925.490448420001,74.97659055000258,53400.80916672 2025-03-23,18:46:26.000,82,11083255,14365,0,1742755585,12925.423085319992,75.07527837000089,53400.88602504001 2025-03-23,18:46:27.000,82,11083209,14405,0,1742755586,12925.382667459991,75.2374083600007,53400.87903792 2025-03-23,18:46:28.000,82,11083161,13845,0,1742755587,12925.409612700001,75.42773486999795,53400.86506368001 2025-03-23,18:46:29.000,82,11083218,14085,0,1742755588,12925.322040669991,75.52642269000353,53400.92794776 2025-03-23,18:46:30.000,82,11083195,13885,0,1742755589,12925.32877698,75.63215964000119,53400.9069864 2025-03-23,18:46:31.000,82,11083179,13965,0,1742755590,12925.315304359996,75.78019137000229,53400.9069864 2025-03-23,18:46:32.000,82,11083205,14205,0,1742755591,12925.382667459991,75.82248614999844,53400.941922000005 2025-03-23,18:46:33.000,82,11083209,14045,0,1742755592,12925.470239490001,75.89297744999931,53400.92794776 2025-03-23,18:46:34.000,82,11083178,14165,0,1742755593,12925.652119860002,75.92117397000402,53400.990831840005 2025-03-23,18:46:35.000,82,11083244,14245,0,1742755594,12925.753164510003,76.01281266000296,53400.99781896 2025-03-23,18:46:36.000,82,11083159,14005,0,1742755595,12925.921572259998,75.94937049000146,53400.990831840005 2025-03-23,18:46:37.000,82,11083162,13965,0,1742755596,12926.12366156,75.89297744999931,53401.03275456001 2025-03-23,18:46:38.000,82,11083183,13885,0,1742755597,12926.29880561999,75.83658441000443,53401.0467288 2025-03-23,18:46:39.000,82,11083107,14125,0,1742755598,12926.4874223,75.78724050000164,53401.08865152 2025-03-23,18:46:40.000,82,11083178,13885,0,1742755599,12926.642357429992,75.68855268000334,53401.08166440001 2025-03-23,18:46:41.000,82,11083145,14285,0,1742755600,12926.716456839997,75.61806138000247,53401.207432560004 2025-03-23,18:46:42.000,82,11083137,14205,0,1742755601,12926.696247909997,75.56166834000032,53401.158522720005 2025-03-23,18:46:43.000,82,11083189,14245,0,1742755602,12926.628884810001,75.50527529999817,53401.26332952 2025-03-23,18:46:44.000,82,11083176,14325,0,1742755603,12926.453740749996,75.41363660999923,53401.207432560004 2025-03-23,18:46:45.000,82,11083196,14085,0,1742755604,12926.25838775999,75.41363660999923,53401.30525224 2025-03-23,18:46:46.000,82,11083107,14405,0,1742755605,12926.015880599989,75.37839096000243,53401.41005904 2025-03-23,18:46:47.000,82,11083187,14045,0,1742755606,12925.685801409993,75.36429270000372,53401.3611492 2025-03-23,18:46:48.000,82,11083128,13765,0,1742755607,12925.335513289996,75.32199792000029,53401.444994640005 2025-03-23,18:46:49.000,82,11083127,14085,0,1742755608,12924.95827992999,75.35724357000436,53401.375123440004 2025-03-23,18:46:50.000,82,11083132,14165,0,1742755609,12924.695563839989,75.31494879000093,53401.396084800006 2025-03-23,18:46:51.000,82,11083170,14445,0,1742755610,12924.473265610002,75.27265401000477,53401.340187839996 2025-03-23,18:46:52.000,82,11083154,14165,0,1742755611,12924.203813209991,75.37839096000243,53401.375123440004 2025-03-23,18:46:53.000,82,11083208,14325,0,1742755612,12924.04887808,75.35019443999772,53401.22140680001 2025-03-23,18:46:54.000,82,11083146,14085,0,1742755613,12923.90741557,75.36429270000372,53401.228393920006 2025-03-23,18:46:55.000,82,11083204,13965,0,1742755614,12923.81984353999,75.37134183000308,53401.207432560004 2025-03-23,18:46:56.000,82,11083177,14085,0,1742755615,12923.772689369995,75.43478400000458,53401.17948408001 2025-03-23,18:46:57.000,82,11083129,14525,0,1742755616,12923.73900781999,75.4841279100001,53401.158522720005 2025-03-23,18:46:58.000,82,11083241,14205,0,1742755617,12923.84005246999,75.51232443000481,53401.08865152 2025-03-23,18:46:59.000,82,11083183,13965,0,1742755618,12923.914151879995,75.47002965000138,53401.060703040006 2025-03-23,18:47:00.000,82,11083176,14045,0,1742755619,12924.015196529996,75.51232443000481,53401.05371592001 2025-03-23,18:47:01.000,82,11083157,14085,0,1742755620,12924.136450109996,75.54052095000225,53401.0467288 2025-03-23,18:47:02.000,82,11083176,14245,0,1742755621,12924.136450109996,75.49117703999946,53401.01179320001 2025-03-23,18:47:03.000,82,11083145,14245,0,1742755622,12924.170131660001,75.40658747999987,53401.039741680004 2025-03-23,18:47:04.000,82,11083149,14405,0,1742755623,12924.170131660001,75.37134183000308,53401.08166440001 2025-03-23,18:47:05.000,82,11083046,14165,0,1742755624,12924.015196529996,75.30085053000221,53401.08865152 2025-03-23,18:47:06.000,82,11083084,14285,0,1742755625,12923.88720664,75.25855574999878,53401.12358712 2025-03-23,18:47:07.000,82,11083133,13925,0,1742755626,12923.772689369995,75.25150661999942,53401.14454848 2025-03-23,18:47:08.000,82,11083121,14285,0,1742755627,12923.631226859994,75.27970314000413,53401.109612880005 2025-03-23,18:47:09.000,82,11083243,14125,0,1742755628,12923.462819109998,75.27970314000413,53401.17948408001 2025-03-23,18:47:10.000,82,11083226,14205,0,1742755629,12923.328092909993,75.37134183000308,53401.109612880005 2025-03-23,18:47:11.000,82,11083187,14005,0,1742755630,12923.220311949997,75.47707878000074,53401.1864712 2025-03-23,18:47:12.000,82,11083181,14285,0,1742755631,12923.200103019997,75.57576659999904,53401.13057424001 2025-03-23,18:47:13.000,82,11083218,14085,0,1742755632,12923.193366710002,75.63215964000119,53401.07467728 2025-03-23,18:47:14.000,82,11083178,14005,0,1742755633,12923.227048259992,75.75904398000421,53401.05371592001 2025-03-23,18:47:15.000,82,11083105,13885,0,1742755634,12923.280938739998,75.87183006000123,53400.9768576 2025-03-23,18:47:16.000,82,11083118,13885,0,1742755635,12923.388719699993,75.9423213600021,53400.96987048 2025-03-23,18:47:17.000,82,11083128,14005,0,1742755636,12923.509973279994,76.01986179000232,53400.96288336001 2025-03-23,18:47:18.000,82,11083165,14125,0,1742755637,12923.631226859994,76.16789352000342,53400.94890912 2025-03-23,18:47:19.000,82,11083234,14205,0,1742755638,12923.73900781999,76.29477785999916,53400.92794776 2025-03-23,18:47:20.000,82,11083136,14205,0,1742755639,12923.86699771,76.37231828999938,53400.9768576 2025-03-23,18:47:21.000,82,11083113,14285,0,1742755640,12924.015196529996,76.46395697999833,53400.92096064 2025-03-23,18:47:22.000,82,11083140,14165,0,1742755641,12924.190340590001,76.52739914999984,53400.95589624 2025-03-23,18:47:23.000,82,11083039,14005,0,1742755642,12924.352012030002,76.54854653999791,53400.893012160006 2025-03-23,18:47:24.000,82,11083131,14085,0,1742755643,12924.493474540002,76.5978904500007,53400.9069864 2025-03-23,18:47:25.000,82,11083177,14205,0,1742755644,12924.567573949993,76.63313610000478,53400.9069864 2025-03-23,18:47:26.000,82,11083080,14325,0,1742755645,12924.675354909989,76.63313610000478,53400.94890912 2025-03-23,18:47:27.000,82,11083212,14365,0,1742755646,12924.756190629989,76.5344482799992,53400.893012160006 2025-03-23,18:47:28.000,82,11083142,14045,0,1742755647,12924.823553729999,76.43576046000089,53400.96987048 2025-03-23,18:47:29.000,82,11083149,14245,0,1742755648,12924.87744420999,76.34412177000195,53400.96288336001 2025-03-23,18:47:30.000,82,11083120,14565,0,1742755649,12924.95827992999,76.21723742999893,53401.03275456001 2025-03-23,18:47:31.000,82,11083113,14285,0,1742755650,12925.0054341,76.1396969999987,53400.96288336001 2025-03-23,18:47:32.000,82,11083231,14085,0,1742755651,12925.18057815999,75.9775670099989,53400.96987048 2025-03-23,18:47:33.000,82,11083182,13845,0,1742755652,12925.322040669991,75.91412484000466,53400.9768576 2025-03-23,18:47:34.000,82,11083205,14125,0,1742755653,12925.598229379997,75.88592831999995,53401.0467288 2025-03-23,18:47:35.000,82,11083150,14085,0,1742755654,12925.800318679998,75.80133876000036,53401.0467288 2025-03-23,18:47:36.000,82,11083122,13925,0,1742755655,12926.042825839999,75.71674920000078,53401.004806079996 2025-03-23,18:47:37.000,82,11083167,14085,0,1742755656,12926.231442519995,75.61806138000247,53401.06769016 2025-03-23,18:47:38.000,82,11083134,13965,0,1742755657,12926.500894919991,75.5828157299984,53401.08166440001 2025-03-23,18:47:39.000,82,11083185,14005,0,1742755658,12926.649093740001,75.52642269000353,53401.07467728 2025-03-23,18:47:40.000,82,11083120,14085,0,1742755659,12926.790556250002,75.56166834000032,53401.10262576001 2025-03-23,18:47:41.000,82,11083134,14205,0,1742755660,12926.884864589993,75.50527529999817,53401.1166 2025-03-23,18:47:42.000,82,11083150,14245,0,1742755661,12926.864655659992,75.54052095000225,53401.27031664001 2025-03-23,18:47:43.000,82,11083160,14005,0,1742755662,12926.837710419997,75.47707878000074,53401.19345832 2025-03-23,18:47:44.000,82,11083069,14045,0,1742755663,12926.783819939992,75.53347182000289,53401.24236816 2025-03-23,18:47:45.000,82,11083160,14205,0,1742755664,12926.750138390002,75.51937356000417,53401.27031664001 2025-03-23,18:47:46.000,82,11083257,14245,0,1742755665,12926.729929460002,75.54052095000225,53401.26332952 2025-03-23,18:47:47.000,82,11083198,13885,0,1742755666,12926.655830049996,75.5475700800016,53401.3611492 2025-03-23,18:47:48.000,82,11082998,14005,0,1742755667,12926.716456839997,75.47707878000074,53401.326213600005 2025-03-23,18:47:49.000,82,11083105,14165,0,1742755668,12926.756874699997,75.47002965000138,53401.38909768001 2025-03-23,18:47:50.000,82,11083132,14045,0,1742755669,12926.857919349997,75.34314530999836,53401.444994640005 2025-03-23,18:47:51.000,82,11083191,14205,0,1742755670,12926.925282449993,75.25150661999942,53401.53582720001 2025-03-23,18:47:52.000,82,11083163,14005,0,1742755671,12926.938755069998,75.15281880000111,53401.55678856001 2025-03-23,18:47:53.000,82,11083236,14085,0,1742755672,12926.992645550003,75.06822924000153,53401.57774992 2025-03-23,18:47:54.000,82,11083184,14245,0,1742755673,12927.060008649998,75.01888532999874,53401.63364688001 2025-03-23,18:47:55.000,82,11083170,14165,0,1742755674,12927.026327099993,74.87085359999764,53401.612685520005 2025-03-23,18:47:56.000,82,11083137,13725,0,1742755675,12926.945491379993,74.82150969000213,53401.591724160004 2025-03-23,18:47:57.000,82,11083177,14325,0,1742755676,12926.851183040002,74.77216577999934,53401.64762112 2025-03-23,18:47:58.000,82,11083145,14405,0,1742755677,12926.635621119996,74.87085359999764,53401.731466560006 2025-03-23,18:47:59.000,82,11083151,13885,0,1742755678,12926.413322889995,74.87790273000428,53401.731466560006 2025-03-23,18:48:00.000,82,11083178,14045,0,1742755679,12926.15734310999,74.96954142000322,53401.72447944001 2025-03-23,18:48:01.000,82,11083128,14405,0,1742755680,12925.901363329998,75.06822924000153,53401.75242792001 2025-03-23,18:48:02.000,82,11083155,14245,0,1742755681,12925.706010339993,75.2374083600007,53401.79435064 2025-03-23,18:48:03.000,82,11083186,14005,0,1742755682,12925.544338899992,75.34314530999836,53401.76640216 2025-03-23,18:48:04.000,82,11083096,14325,0,1742755683,12925.443294249992,75.4488822600033,53401.85024760001 2025-03-23,18:48:05.000,82,11083136,14045,0,1742755684,12925.342249599991,75.53347182000289,53401.80832488 2025-03-23,18:48:06.000,82,11083090,14085,0,1742755685,12925.274886499996,75.66740528999799,53401.78736352 2025-03-23,18:48:07.000,82,11083119,14125,0,1742755686,12925.24794126,75.74494571999821,53401.80832488 2025-03-23,18:48:08.000,82,11083112,14205,0,1742755687,12925.26815019,75.73789658999885,53401.78736352 2025-03-23,18:48:09.000,82,11083166,14245,0,1742755688,12925.22773233,75.75199485000485,53401.878196080004 2025-03-23,18:48:10.000,82,11083166,14165,0,1742755689,12925.14689661,75.71674920000078,53401.899157440006 2025-03-23,18:48:11.000,82,11083186,14125,0,1742755690,12924.991961479995,75.67445442000462,53401.93409304 2025-03-23,18:48:12.000,82,11083117,14085,0,1742755691,12924.83702634999,75.66740528999799,53401.94108016001 2025-03-23,18:48:13.000,82,11083109,14165,0,1742755692,12924.628200739993,75.68855268000334,53401.91313168 2025-03-23,18:48:14.000,82,11083143,14165,0,1742755693,12924.432847750002,75.66035615999863,53401.93409304 2025-03-23,18:48:15.000,82,11083086,13885,0,1742755694,12924.244231069992,75.66035615999863,53401.91313168 2025-03-23,18:48:16.000,82,11083158,14045,0,1742755695,12924.062350699991,75.64625789999991,53401.899157440006 2025-03-23,18:48:17.000,82,11083165,13885,0,1742755696,12923.94109711999,75.63920877000055,53401.93409304 2025-03-23,18:48:18.000,82,11083133,14245,0,1742755697,12923.81984353999,75.64625789999991,53401.927105920004 2025-03-23,18:48:19.000,82,11083104,14245,0,1742755698,12923.81984353999,75.63920877000055,53401.92011880001 2025-03-23,18:48:20.000,82,11083132,13965,0,1742755699,12923.80637092,75.61101225000311,53401.829286240005 2025-03-23,18:48:21.000,82,11083129,13965,0,1742755700,12923.86699771,75.58986485999776,53401.82229912001 2025-03-23,18:48:22.000,82,11083140,14205,0,1742755701,12923.914151879995,75.58986485999776,53401.815312 2025-03-23,18:48:23.000,82,11083172,13965,0,1742755702,12924.00172390999,75.54052095000225,53401.80133776001 2025-03-23,18:48:24.000,82,11083159,14045,0,1742755703,12924.096032249996,75.51937356000417,53401.80133776001 2025-03-23,18:48:25.000,82,11083096,14125,0,1742755704,12924.284648929992,75.51937356000417,53401.73845368 2025-03-23,18:48:26.000,82,11083115,14085,0,1742755705,12924.352012030002,75.47002965000138,53401.76640216 2025-03-23,18:48:27.000,82,11083145,14405,0,1742755706,12924.493474540002,75.44183313000394,53401.72447944001 2025-03-23,18:48:28.000,82,11083186,13965,0,1742755707,12924.601255499998,75.39953835000051,53401.661595360005 2025-03-23,18:48:29.000,82,11083135,14125,0,1742755708,12924.601255499998,75.31494879000093,53401.72447944001 2025-03-23,18:48:30.000,82,11083156,14405,0,1742755709,12924.567573949993,75.29380140000285,53401.68255672001 2025-03-23,18:48:31.000,82,11083090,14245,0,1742755710,12924.432847750002,75.13167141000304,53401.70351808001 2025-03-23,18:48:32.000,82,11083149,14245,0,1742755711,12924.237494759996,75.03298359000473,53401.66858248 2025-03-23,18:48:33.000,82,11083101,14085,0,1742755712,12924.00846022,74.92019751000043,53401.66858248 2025-03-23,18:48:34.000,82,11083151,14165,0,1742755713,12923.80637092,74.75101839000126,53401.58473704001 2025-03-23,18:48:35.000,82,11083126,14165,0,1742755714,12923.611017929994,74.66642883000168,53401.53582720001 2025-03-23,18:48:36.000,82,11083122,14205,0,1742755715,12923.496500659989,74.433807540001,53401.54980144 2025-03-23,18:48:37.000,82,11083183,14005,0,1742755716,12923.435873869988,74.27167755000119,53401.53582720001 2025-03-23,18:48:38.000,82,11083087,13885,0,1742755717,12923.503236969998,74.20823537999968,53401.47294312 2025-03-23,18:48:39.000,82,11083133,13965,0,1742755718,12923.550391139994,73.98266321999836,53401.33320072 2025-03-23,18:48:40.000,82,11083098,14085,0,1742755719,12923.67838102999,73.82053322999855,53401.375123440004 2025-03-23,18:48:41.000,82,11083164,14125,0,1742755720,12923.84005246999,73.76414019000367,53401.27031664001 2025-03-23,18:48:42.000,82,11083173,13885,0,1742755721,12923.98151497999,73.67250150000473,53401.2563424 2025-03-23,18:48:43.000,82,11083134,14005,0,1742755722,12924.122977489991,73.65840323999873,53401.26332952 2025-03-23,18:48:44.000,82,11083161,14125,0,1742755723,12924.311594170002,73.58086280999851,53401.22140680001 2025-03-23,18:48:45.000,82,11083158,14045,0,1742755724,12924.473265610002,73.5949610700045,53401.20044544001 2025-03-23,18:48:46.000,82,11083113,14405,0,1742755725,12924.641673359998,73.57381367999915,53401.21441968 2025-03-23,18:48:47.000,82,11083165,13805,0,1742755726,12924.709036459994,73.61610846000258,53401.19345832 2025-03-23,18:48:48.000,82,11083192,14085,0,1742755727,12924.789872179994,73.58086280999851,53401.20044544001 2025-03-23,18:48:49.000,82,11083121,14405,0,1742755728,12924.81681741999,73.57381367999915,53401.20044544001 2025-03-23,18:48:50.000,82,11083192,14045,0,1742755729,12924.783135869999,73.54561716000171,53401.26332952 2025-03-23,18:48:51.000,82,11083176,14125,0,1742755730,12924.702300149998,73.48922411999956,53401.24236816 2025-03-23,18:48:52.000,82,11083179,14285,0,1742755731,12924.594519189988,73.46807673000148,53401.1864712 2025-03-23,18:48:53.000,82,11083198,13885,0,1742755732,12924.540628709998,73.26365195999824,53401.17948408001 2025-03-23,18:48:54.000,82,11083112,14085,0,1742755733,12924.405902509992,73.24250457000016,53401.17948408001 2025-03-23,18:48:55.000,82,11083130,13885,0,1742755734,12924.358748339997,73.21430805000273,53401.13756136 2025-03-23,18:48:56.000,82,11083106,14125,0,1742755735,12924.325066789992,73.2354554400008,53401.207432560004 2025-03-23,18:48:57.000,82,11083154,14245,0,1742755736,12924.284648929992,73.26365195999824,53401.14454848 2025-03-23,18:48:58.000,82,11083131,13885,0,1742755737,12924.291385240002,73.37643804000254,53401.1166 2025-03-23,18:48:59.000,82,11083138,14045,0,1742755738,12924.338539409997,73.49627324999892,53401.13756136 2025-03-23,18:49:00.000,82,11083114,14045,0,1742755739,12924.372220960002,73.64430498000002,53401.172496959996 2025-03-23,18:49:01.000,82,11083138,14005,0,1742755740,12924.493474540002,73.83463149000454,53401.14454848 2025-03-23,18:49:02.000,82,11083183,13925,0,1742755741,12924.574310259988,74.06020364999858,53401.12358712 2025-03-23,18:49:03.000,82,11083119,14245,0,1742755742,12924.655145979988,74.25757929000247,53401.22140680001 2025-03-23,18:49:04.000,82,11083069,14045,0,1742755743,12924.735981699989,74.39151276000484,53401.17948408001 2025-03-23,18:49:05.000,82,11083132,13925,0,1742755744,12924.776399559989,74.56774101000337,53401.24935528001 2025-03-23,18:49:06.000,82,11083138,14085,0,1742755745,12924.863971589999,74.70872360999783,53401.31922648001 2025-03-23,18:49:07.000,82,11083160,14125,0,1742755746,12924.90438945,74.94134489999851,53401.35416208 2025-03-23,18:49:08.000,82,11083104,14205,0,1742755747,12924.94480731,75.05413098000281,53401.31922648001 2025-03-23,18:49:09.000,82,11083195,14165,0,1742755748,12924.97848885999,75.2021627100039,53401.375123440004 2025-03-23,18:49:10.000,82,11083055,14045,0,1742755749,12925.02564303,75.32904704999964,53401.493904480005 2025-03-23,18:49:11.000,82,11083175,14045,0,1742755750,12925.08626982,75.46298052000202,53401.51486584001 2025-03-23,18:49:12.000,82,11083152,14005,0,1742755751,12925.05932457999,75.5475700800016,53401.54980144 2025-03-23,18:49:13.000,82,11083124,14165,0,1742755752,12924.99869778999,75.56166834000032,53401.52884008 2025-03-23,18:49:14.000,82,11083139,13965,0,1742755753,12924.991961479995,75.66740528999799,53401.5707628 2025-03-23,18:49:15.000,82,11083111,14165,0,1742755754,12924.951543619994,75.64625789999991,53401.591724160004 2025-03-23,18:49:16.000,82,11083145,14085,0,1742755755,12924.92459838,75.55461921000096,53401.65460824001 2025-03-23,18:49:17.000,82,11083193,13925,0,1742755756,12924.890916829994,75.47707878000074,53401.60569840001 2025-03-23,18:49:18.000,82,11083152,13965,0,1742755757,12924.863971589999,75.42773486999795,53401.60569840001 2025-03-23,18:49:19.000,82,11083099,14565,0,1742755758,12924.890916829994,75.26560487999814,53401.61967264 2025-03-23,18:49:20.000,82,11083118,14005,0,1742755759,12924.89765313999,75.05413098000281,53401.65460824001 2025-03-23,18:49:21.000,82,11083203,14125,0,1742755760,12925.0054341,74.892000990003,53401.612685520005 2025-03-23,18:49:22.000,82,11083149,13845,0,1742755761,12925.072797199995,74.66642883000168,53401.6755696 2025-03-23,18:49:23.000,82,11083129,14165,0,1742755762,12925.234468639996,74.41266015000292,53401.612685520005 2025-03-23,18:49:24.000,82,11083130,13925,0,1742755763,12925.335513289996,74.20823537999968,53401.661595360005 2025-03-23,18:49:25.000,82,11083135,14125,0,1742755764,12925.463503179992,73.98266321999836,53401.68255672001 2025-03-23,18:49:26.000,82,11083129,14325,0,1742755765,12925.564547829992,73.84872975000326,53401.69653096 2025-03-23,18:49:27.000,82,11083193,13965,0,1742755766,12925.557811519997,73.67955063000409,53401.68255672001 2025-03-23,18:49:28.000,82,11083129,14365,0,1742755767,12925.598229379997,73.6302067200013,53401.65460824001 2025-03-23,18:49:29.000,82,11083175,14205,0,1742755768,12925.564547829992,73.58791193999787,53401.66858248 2025-03-23,18:49:30.000,82,11083101,14045,0,1742755769,12925.497184729997,73.63725585000066,53401.710505200004 2025-03-23,18:49:31.000,82,11083195,14245,0,1742755770,12925.396140079996,73.67955063000409,53401.71749232 2025-03-23,18:49:32.000,82,11083139,14005,0,1742755771,12925.281622809991,73.70774715000152,53401.612685520005 2025-03-23,18:49:33.000,82,11083167,14005,0,1742755772,12925.214259709996,73.85577888000262,53401.640634 2025-03-23,18:49:34.000,82,11083112,13885,0,1742755773,12925.05932457999,73.86282801000198,53401.640634 2025-03-23,18:49:35.000,82,11083126,14085,0,1742755774,12924.92459838,73.8275823599979,53401.68255672001 2025-03-23,18:49:36.000,82,11083133,14165,0,1742755775,12924.796608489989,73.8275823599979,53401.661595360005 2025-03-23,18:49:37.000,82,11083128,14045,0,1742755776,12924.742718009998,73.83463149000454,53401.68255672001 2025-03-23,18:49:38.000,82,11083098,14085,0,1742755777,12924.587782879993,73.78528758000175,53401.591724160004 2025-03-23,18:49:39.000,82,11083145,13925,0,1742755778,12924.453056680002,73.64430498000002,53401.640634 2025-03-23,18:49:40.000,82,11083125,13885,0,1742755779,12924.291385240002,73.5949610700045,53401.60569840001 2025-03-23,18:49:41.000,82,11083058,14165,0,1742755780,12924.136450109996,73.67250150000473,53401.58473704001 2025-03-23,18:49:42.000,82,11083170,14205,0,1742755781,12923.974778669995,73.54561716000171,53401.493904480005 2025-03-23,18:49:43.000,82,11083028,14165,0,1742755782,12923.84005246999,73.61610846000258,53401.444994640005 2025-03-23,18:49:44.000,82,11083116,14205,0,1742755783,12923.76595306,73.7288945399996,53401.493904480005 2025-03-23,18:49:45.000,82,11083139,14005,0,1742755784,12923.570600069994,73.6936488900028,53401.45198176 2025-03-23,18:49:46.000,82,11083181,14005,0,1742755785,12923.563863759999,73.84872975000326,53401.43800752001 2025-03-23,18:49:47.000,82,11083150,14005,0,1742755786,12923.449346489993,73.86987714000134,53401.46595600001 2025-03-23,18:49:48.000,82,11083129,14005,0,1742755787,12923.483028039998,73.91217192000477,53401.47294312 2025-03-23,18:49:49.000,82,11083224,14085,0,1742755788,12923.509973279994,74.00381061000371,53401.40307192 2025-03-23,18:49:50.000,82,11083217,13925,0,1742755789,12923.543654829999,74.08135104000394,53401.4310204 2025-03-23,18:49:51.000,82,11083146,14125,0,1742755790,12923.590808999994,74.1518423400048,53401.375123440004 2025-03-23,18:49:52.000,82,11083139,14005,0,1742755791,12923.651435789994,74.1870879900016,53401.396084800006 2025-03-23,18:49:53.000,82,11083146,13965,0,1742755792,12923.71879888999,74.29987406999862,53401.41005904 2025-03-23,18:49:54.000,82,11083137,14045,0,1742755793,12923.76595306,74.25757929000247,53401.340187839996 2025-03-23,18:49:55.000,82,11083104,14045,0,1742755794,12923.792898299995,74.24348103000375,53401.340187839996 2025-03-23,18:49:56.000,82,11083105,13965,0,1742755795,12923.792898299995,74.19413712000096,53401.3611492 2025-03-23,18:49:57.000,82,11083192,14485,0,1742755796,12923.752480439995,74.2223336399984,53401.31922648001 2025-03-23,18:49:58.000,82,11083088,14245,0,1742755797,12923.671644719994,74.13774407999881,53401.31223936 2025-03-23,18:49:59.000,82,11083114,14085,0,1742755798,12923.631226859994,74.06020364999858,53401.2563424 2025-03-23,18:50:00.000,82,11083125,14165,0,1742755799,12923.557127449989,74.06725277999794,53401.291278 2025-03-23,18:50:01.000,82,11083149,14165,0,1742755800,12923.496500659989,74.00381061000371,53401.22140680001 2025-03-23,18:50:02.000,82,11083167,14165,0,1742755801,12923.496500659989,73.98266321999836,53401.228393920006 2025-03-23,18:50:03.000,82,11083161,13885,0,1742755802,12923.449346489993,73.95446670000092,53401.24935528001 2025-03-23,18:50:04.000,82,11083095,14125,0,1742755803,12923.408928629993,73.98971234999772,53401.207432560004 2025-03-23,18:50:05.000,82,11083064,14165,0,1742755804,12923.422401249998,73.96151583000028,53401.20044544001 2025-03-23,18:50:06.000,82,11083151,14245,0,1742755805,12923.415664939988,73.975614089999,53401.228393920006 2025-03-23,18:50:07.000,82,11083158,14245,0,1742755806,12923.395456009988,73.93331931000284,53401.15153560001 2025-03-23,18:50:08.000,82,11083164,14245,0,1742755807,12923.375247079988,73.91922105000413,53401.21441968 2025-03-23,18:50:09.000,82,11083161,14325,0,1742755808,12923.355038150003,73.8769262700007,53401.13057424001 2025-03-23,18:50:10.000,82,11083023,13965,0,1742755809,12923.375247079988,73.91922105000413,53401.158522720005 2025-03-23,18:50:11.000,82,11083175,14405,0,1742755810,12923.422401249998,73.86987714000134,53401.12358712 2025-03-23,18:50:12.000,82,11083150,14165,0,1742755811,12923.496500659989,73.91217192000477,53401.15153560001 2025-03-23,18:50:13.000,82,11083163,14005,0,1742755812,12923.611017929994,73.91922105000413,53401.1166 2025-03-23,18:50:14.000,82,11083130,14205,0,1742755813,12923.772689369995,73.90512278999813,53401.07467728 2025-03-23,18:50:15.000,82,11083254,13925,0,1742755814,12923.82657985,73.88397540000005,53401.08166440001 2025-03-23,18:50:16.000,82,11083158,14245,0,1742755815,12923.974778669995,73.88397540000005,53401.158522720005 2025-03-23,18:50:17.000,82,11083256,13925,0,1742755816,12924.08929594,73.8416806200039,53401.15153560001 2025-03-23,18:50:18.000,82,11083176,14245,0,1742755817,12924.116241179996,73.74299279999832,53401.10262576001 2025-03-23,18:50:19.000,82,11083154,14005,0,1742755818,12924.06908701,73.74299279999832,53401.12358712 2025-03-23,18:50:20.000,82,11083121,14085,0,1742755819,12923.954569739995,73.68659976000345,53401.1166 2025-03-23,18:50:21.000,82,11083135,13885,0,1742755820,12923.81984353999,73.67250150000473,53401.06769016 2025-03-23,18:50:22.000,82,11083115,14125,0,1742755821,12923.664908409999,73.74299279999832,53401.06769016 2025-03-23,18:50:23.000,82,11083111,14045,0,1742755822,12923.442610179998,73.8416806200039,53401.12358712 2025-03-23,18:50:24.000,82,11083089,13845,0,1742755823,12923.200103019997,73.8416806200039,53401.004806079996 2025-03-23,18:50:25.000,82,11083146,14005,0,1742755824,12923.051904200001,73.96151583000028,53401.039741680004 2025-03-23,18:50:26.000,82,11083151,13925,0,1742755825,12922.91044169,74.0390562600005,53400.99781896 2025-03-23,18:50:27.000,82,11083175,14165,0,1742755826,12922.816133349996,74.10249843000202,53400.89999928 2025-03-23,18:50:28.000,82,11083139,13885,0,1742755827,12922.76897918,74.21528450999904,53400.98384472001 2025-03-23,18:50:29.000,82,11083146,14325,0,1742755828,12922.72856132,74.27167755000119,53400.91397352001 2025-03-23,18:50:30.000,82,11083089,14205,0,1742755829,12922.64098928999,74.31397233000462,53400.990831840005 2025-03-23,18:50:31.000,82,11083063,14405,0,1742755830,12922.58709881,74.3985618900042,53400.9069864 2025-03-23,18:50:32.000,82,11083121,14165,0,1742755831,12922.46584523,74.47610232000443,53400.872050800004 2025-03-23,18:50:33.000,82,11083149,14245,0,1742755832,12922.371536889994,74.55364275000466,53400.85108944 2025-03-23,18:50:34.000,82,11083176,13765,0,1742755833,12922.277228549989,74.60298666000017,53400.85108944 2025-03-23,18:50:35.000,82,11083109,14205,0,1742755834,12922.182920209998,74.72282187000383,53400.78121824 2025-03-23,18:50:36.000,82,11083134,14005,0,1742755835,12922.081875559998,74.78626403999806,53400.76724400001 2025-03-23,18:50:37.000,82,11083169,14165,0,1742755836,12922.061666629997,74.93429576999915,53400.76724400001 2025-03-23,18:50:38.000,82,11083134,14085,0,1742755837,12922.108820799993,74.97659055000258,53400.69737280001 2025-03-23,18:50:39.000,82,11083123,14205,0,1742755838,12922.209865449993,75.06118011000217,53400.71833416001 2025-03-23,18:50:40.000,82,11083143,13925,0,1742755839,12922.297437479989,75.06822924000153,53400.725321280006 2025-03-23,18:50:41.000,82,11083195,14205,0,1742755840,12922.41869105999,75.06118011000217,53400.725321280006 2025-03-23,18:50:42.000,82,11083156,14005,0,1742755841,12922.512999399994,75.07527837000089,53400.68339856 2025-03-23,18:50:43.000,82,11083131,14045,0,1742755842,12922.56688988,74.94839402999787,53400.78121824 2025-03-23,18:50:44.000,82,11083145,14085,0,1742755843,12922.58709881,74.91314838000108,53400.64147584 2025-03-23,18:50:45.000,82,11083138,14045,0,1742755844,12922.62751667,74.81446056000277,53400.73929552 2025-03-23,18:50:46.000,82,11083177,13925,0,1742755845,12922.62751667,74.6805270900004,53400.7323084 2025-03-23,18:50:47.000,82,11083120,13885,0,1742755846,12922.58036249999,74.58888840000145,53400.725321280006 2025-03-23,18:50:48.000,82,11083173,14125,0,1742755847,12922.614044049995,74.49020058000315,53400.74628264001 2025-03-23,18:50:49.000,82,11083121,14165,0,1742755848,12922.70161607999,74.39151276000484,53400.7323084 2025-03-23,18:50:50.000,82,11083179,14165,0,1742755849,12922.863287519991,74.25053016000311,53400.76724400001 2025-03-23,18:50:51.000,82,11083185,14365,0,1742755850,12922.957595859996,74.11659669000073,53400.774231120005 2025-03-23,18:50:52.000,82,11083126,14165,0,1742755851,12923.085585749992,74.0390562600005,53400.837115199996 2025-03-23,18:50:53.000,82,11083241,13885,0,1742755852,12923.267466119993,73.91217192000477,53400.837115199996 2025-03-23,18:50:54.000,82,11083208,14245,0,1742755853,12923.408928629993,73.8275823599979,53400.78820536 2025-03-23,18:50:55.000,82,11083145,14325,0,1742755854,12923.543654829999,73.77118932000303,53400.85807656 2025-03-23,18:50:56.000,82,11083158,14165,0,1742755855,12923.7255352,73.72184541000024,53400.81615384001 2025-03-23,18:50:57.000,82,11083190,14045,0,1742755856,12923.90067925999,73.70069802000216,53400.89999928 2025-03-23,18:50:58.000,82,11083154,14085,0,1742755857,12924.02866915,73.65840323999873,53400.872050800004 2025-03-23,18:50:59.000,82,11083213,14045,0,1742755858,12924.217285829996,73.55971542000043,53400.9069864 2025-03-23,18:51:00.000,82,11083113,14125,0,1742755859,12924.325066789992,73.4821749900002,53400.88602504001 2025-03-23,18:51:01.000,82,11083139,14245,0,1742755860,12924.345275719992,73.49627324999892,53400.87903792 2025-03-23,18:51:02.000,82,11083155,14005,0,1742755861,12924.352012030002,73.34824151999783,53401.02576744 2025-03-23,18:51:03.000,82,11083157,13925,0,1742755862,12924.284648929992,73.30594674000167,53400.95589624 2025-03-23,18:51:04.000,82,11083119,14205,0,1742755863,12924.10950487,73.22840631000145,53400.96987048 2025-03-23,18:51:05.000,82,11083140,13885,0,1742755864,12923.88047032999,73.14381675000186,53400.990831840005 2025-03-23,18:51:06.000,82,11083127,14005,0,1742755865,12923.671644719994,73.1367676200025,53400.941922000005 2025-03-23,18:51:07.000,82,11083148,14005,0,1742755866,12923.557127449989,73.15791501000058,53400.941922000005 2025-03-23,18:51:08.000,82,11083157,14165,0,1742755867,12923.449346489993,73.12266936000378,53400.94890912 2025-03-23,18:51:09.000,82,11083140,14245,0,1742755868,12923.408928629993,73.14381675000186,53400.95589624 2025-03-23,18:51:10.000,82,11083177,14045,0,1742755869,12923.395456009988,73.12971849000314,53400.96987048 2025-03-23,18:51:11.000,82,11083207,13965,0,1742755870,12923.489764349993,73.073325450001,53400.92794776 2025-03-23,18:51:12.000,82,11083133,14165,0,1742755871,12923.570600069994,73.05217806000292,53400.893012160006 2025-03-23,18:51:13.000,82,11083080,14045,0,1742755872,12923.590808999994,72.99578502000077,53400.95589624 2025-03-23,18:51:14.000,82,11083163,14245,0,1742755873,12923.550391139994,72.90414633000182,53400.92096064 2025-03-23,18:51:15.000,82,11083135,14285,0,1742755874,12923.442610179998,72.87594981000439,53400.87903792 2025-03-23,18:51:16.000,82,11083172,14005,0,1742755875,12923.220311949997,72.84775328999967,53400.893012160006 2025-03-23,18:51:17.000,82,11083146,13885,0,1742755876,12923.078849439997,72.9252937199999,53400.872050800004 2025-03-23,18:51:18.000,82,11083156,13925,0,1742755877,12922.863287519991,72.99578502000077,53400.86506368001 2025-03-23,18:51:19.000,82,11083172,14325,0,1742755878,12922.674670839995,73.08742370999971,53400.86506368001 2025-03-23,18:51:20.000,82,11083145,13845,0,1742755879,12922.53994463999,73.29184848000295,53400.837115199996 2025-03-23,18:51:21.000,82,11083133,13965,0,1742755880,12922.472581539994,73.42578194999805,53400.78820536 2025-03-23,18:51:22.000,82,11083203,14205,0,1742755881,12922.405218439999,73.63725585000066,53400.79519248001 2025-03-23,18:51:23.000,82,11083183,14405,0,1742755882,12922.492790469994,73.78528758000175,53400.78121824 2025-03-23,18:51:24.000,82,11083181,14085,0,1742755883,12922.52647202,73.90512278999813,53400.78121824 2025-03-23,18:51:25.000,82,11083103,13805,0,1742755884,12922.533208329995,74.03200713000115,53400.76724400001 2025-03-23,18:51:26.000,82,11083144,14245,0,1742755885,12922.533208329995,74.12364582000009,53400.76025688 2025-03-23,18:51:27.000,82,11083163,14085,0,1742755886,12922.56015356999,74.25053016000311,53400.80916672 2025-03-23,18:51:28.000,82,11083140,13885,0,1742755887,12922.533208329995,74.2857758099999,53400.73929552 2025-03-23,18:51:29.000,82,11083158,14045,0,1742755888,12922.56688988,74.37036536999949,53400.75326976 2025-03-23,18:51:30.000,82,11083135,14045,0,1742755889,12922.614044049995,74.34921798000141,53400.78121824 2025-03-23,18:51:31.000,82,11083168,14005,0,1742755890,12922.60057142999,74.34921798000141,53400.83012808 2025-03-23,18:51:32.000,82,11083111,14085,0,1742755891,12922.66119821999,74.25757929000247,53400.79519248001 2025-03-23,18:51:33.000,82,11083130,13965,0,1742755892,12922.694879769995,74.18003886000224,53400.823140960005 2025-03-23,18:51:34.000,82,11083202,14205,0,1742755893,12922.755506559995,74.06725277999794,53400.85807656 2025-03-23,18:51:35.000,82,11083191,13965,0,1742755894,12922.74877025,73.92627018000348,53400.89999928 2025-03-23,18:51:36.000,82,11083171,13925,0,1742755895,12922.72182500999,73.77118932000303,53400.89999928 2025-03-23,18:51:37.000,82,11083175,13965,0,1742755896,12922.70161607999,73.54561716000171,53400.91397352001 2025-03-23,18:51:38.000,82,11083147,13965,0,1742755897,12922.68814346,73.45397847000277,53400.85807656 2025-03-23,18:51:39.000,82,11083148,14205,0,1742755898,12922.70161607999,73.36233978000382,53400.89999928 2025-03-23,18:51:40.000,82,11083122,14205,0,1742755899,12922.735297629995,73.29184848000295,53400.872050800004 2025-03-23,18:51:41.000,82,11083184,13845,0,1742755900,12922.72856132,73.22135718000209,53400.78820536 2025-03-23,18:51:42.000,82,11083150,13925,0,1742755901,12922.80939704,73.15791501000058,53400.87903792 2025-03-23,18:51:43.000,82,11083199,13965,0,1742755902,12922.82286965999,73.09447283999907,53400.9069864 2025-03-23,18:51:44.000,82,11083197,14045,0,1742755903,12922.856551209996,73.08037458000035,53400.88602504001 2025-03-23,18:51:45.000,82,11083178,13885,0,1742755904,12922.775715489995,72.99578502000077,53400.9069864 2025-03-23,18:51:46.000,82,11083143,14045,0,1742755905,12922.62078035999,72.89709720000246,53400.9069864 2025-03-23,18:51:47.000,82,11083195,14405,0,1742755906,12922.385009509999,72.84070416000031,53400.85108944 2025-03-23,18:51:48.000,82,11083199,13965,0,1742755907,12922.081875559998,72.74906547000137,53400.823140960005 2025-03-23,18:51:49.000,82,11083162,13725,0,1742755908,12921.798950539996,72.66447591000178,53400.80916672 2025-03-23,18:51:50.000,82,11083228,13885,0,1742755909,12921.50928921,72.60808286999963,53400.774231120005 2025-03-23,18:51:51.000,82,11083208,13925,0,1742755910,12921.226364189999,72.63627939000435,53400.83012808 2025-03-23,18:51:52.000,82,11083149,14085,0,1742755911,12920.963648099998,72.72086895000393,53400.71134704 2025-03-23,18:51:53.000,82,11083147,14005,0,1742755912,12920.781767729997,72.81250764000288,53400.704359920004 2025-03-23,18:51:54.000,82,11083170,14125,0,1742755913,12920.680723079997,72.91119546000118,53400.64846296001 2025-03-23,18:51:55.000,82,11083220,13885,0,1742755914,12920.633568910001,73.05217806000292,53400.62051448 2025-03-23,18:51:56.000,82,11083147,13925,0,1742755915,12920.647041529992,73.11562023000442,53400.557630400006 2025-03-23,18:51:57.000,82,11083164,13925,0,1742755916,12920.781767729997,73.20020979000401,53400.56461752 2025-03-23,18:51:58.000,82,11083246,14085,0,1742755917,12920.956911789988,73.18611152999802,53400.5226948 2025-03-23,18:51:59.000,82,11083191,14165,0,1742755918,12921.17921001999,73.11562023000442,53400.54365616 2025-03-23,18:52:00.000,82,11083176,14205,0,1742755919,12921.40150824999,73.073325450001,53400.49474632 2025-03-23,18:52:01.000,82,11083171,14085,0,1742755920,12921.59012493,72.91824459000054,53400.438849360005 2025-03-23,18:52:02.000,82,11083179,14205,0,1742755921,12921.731587440001,72.74906547000137,53400.42487512 2025-03-23,18:52:03.000,82,11083158,13885,0,1742755922,12921.812423160001,72.55873896000412,53400.43186224001 2025-03-23,18:52:04.000,82,11083195,13925,0,1742755923,12921.846104709992,72.41775636000239,53400.487759200005 2025-03-23,18:52:05.000,82,11083201,14045,0,1742755924,12921.798950539996,72.29792114999873,53400.4528236 2025-03-23,18:52:06.000,82,11083097,14125,0,1742755925,12921.62380647999,72.1851350700017,53400.44583648 2025-03-23,18:52:07.000,82,11083196,13925,0,1742755926,12921.394771939995,72.14988942000491,53400.43186224001 2025-03-23,18:52:08.000,82,11083181,13965,0,1742755927,12921.125319539999,72.13579115999892,53400.44583648 2025-03-23,18:52:09.000,82,11083163,14125,0,1742755928,12920.768295109992,72.12874202999956,53400.43186224001 2025-03-23,18:52:10.000,82,11083152,13925,0,1742755929,12920.444952229991,72.1851350700017,53400.39692664 2025-03-23,18:52:11.000,82,11083199,13885,0,1742755930,12920.12834566,72.2344789800045,53400.42487512 2025-03-23,18:52:12.000,82,11083193,14005,0,1742755931,12919.899311119989,72.26972463000129,53400.35500392 2025-03-23,18:52:13.000,82,11083185,13885,0,1742755932,12919.771321229993,72.36136332000024,53400.334042559996 2025-03-23,18:52:14.000,82,11083157,14165,0,1742755933,12919.737639679988,72.39660897000431,53400.30609408 2025-03-23,18:52:15.000,82,11083120,14165,0,1742755934,12919.811739089993,72.52349331000005,53400.22923576 2025-03-23,18:52:16.000,82,11083184,13805,0,1742755935,12919.993619459994,72.615131999999,53400.201287280004 2025-03-23,18:52:17.000,82,11083124,14005,0,1742755936,12920.24286292999,72.77021285999945,53400.14539032001 2025-03-23,18:52:18.000,82,11083210,13965,0,1742755937,12920.572942120001,72.93234284999926,53400.1384032 2025-03-23,18:52:19.000,82,11083219,14045,0,1742755938,12920.896285000003,73.08742370999971,53400.14539032001 2025-03-23,18:52:20.000,82,11083210,14245,0,1742755939,12921.091637989994,73.22135718000209,53400.11045472 2025-03-23,18:52:21.000,82,11083167,13805,0,1742755940,12921.206155259999,73.39053630000126,53400.103467600005 2025-03-23,18:52:22.000,82,11083126,14205,0,1742755941,12921.21962787999,73.57381367999915,53400.103467600005 2025-03-23,18:52:23.000,82,11083125,14165,0,1742755942,12921.165737399999,73.74299279999832,53400.18731304 2025-03-23,18:52:24.000,82,11083165,13965,0,1742755943,12920.956911789988,73.98266321999836,53400.152377440005 2025-03-23,18:52:25.000,82,11083155,13805,0,1742755944,12920.700932009997,74.13774407999881,53400.201287280004 2025-03-23,18:52:26.000,82,11083147,13885,0,1742755945,12920.357380199996,74.22938276999776,53400.19430016001 2025-03-23,18:52:27.000,82,11083156,13925,0,1742755946,12920.04750994,74.34921798000141,53400.2082744 2025-03-23,18:52:28.000,82,11083197,13885,0,1742755947,12919.852156949994,74.44085667000036,53400.2082744 2025-03-23,18:52:29.000,82,11083162,13925,0,1742755948,12919.636595030002,74.48315145000379,53400.23622288 2025-03-23,18:52:30.000,82,11083158,13885,0,1742755949,12919.468187279992,74.45495492999908,53400.166351679996 2025-03-23,18:52:31.000,82,11083188,13725,0,1742755950,12919.441242039997,74.46200405999843,53400.152377440005 2025-03-23,18:52:32.000,82,11083170,13885,0,1742755951,12919.421033109997,74.42675841000164,53400.08250624 2025-03-23,18:52:33.000,82,11083191,14045,0,1742755952,12919.454714660002,74.37741449999885,53400.01263504 2025-03-23,18:52:34.000,82,11083108,14005,0,1742755953,12919.501868829997,74.31397233000462,53400.07551912001 2025-03-23,18:52:35.000,82,11083201,13805,0,1742755954,12919.515341450002,74.3351197200027,53399.97071232 2025-03-23,18:52:36.000,82,11083204,14125,0,1742755955,12919.562495619997,74.3351197200027,53399.893854 2025-03-23,18:52:37.000,82,11083165,13885,0,1742755956,12919.535550380002,74.37741449999885,53399.83795704001 2025-03-23,18:52:38.000,82,11083162,14005,0,1742755957,12919.542286689997,74.433807540001,53399.84494416 2025-03-23,18:52:39.000,82,11083207,13925,0,1742755958,12919.522077759997,74.48315145000379,53399.81000856001 2025-03-23,18:52:40.000,82,11083176,14005,0,1742755959,12919.474923590002,74.56069188000401,53399.80302144 2025-03-23,18:52:41.000,82,11083138,13885,0,1742755960,12919.421033109997,74.55364275000466,53399.81000856001 2025-03-23,18:52:42.000,82,11083162,13925,0,1742755961,12919.353670010001,74.59593753000081,53399.78904720001 2025-03-23,18:52:43.000,82,11083160,13885,0,1742755962,12919.293043220001,74.63118318000488,53399.78904720001 2025-03-23,18:52:44.000,82,11083170,13965,0,1742755963,12919.205471189991,74.61003578999953,53399.768085840005 2025-03-23,18:52:45.000,82,11083204,14325,0,1742755964,12919.097690229995,74.56069188000401,53399.78904720001 2025-03-23,18:52:46.000,82,11083126,14005,0,1742755965,12919.09095392,74.52544622999994,53399.71218888001 2025-03-23,18:52:47.000,82,11083183,14125,0,1742755966,12919.077481299995,74.4972497100025,53399.72616312 2025-03-23,18:52:48.000,82,11083162,14085,0,1742755967,12919.097690229995,74.433807540001,53399.65629192 2025-03-23,18:52:49.000,82,11083175,14085,0,1742755968,12919.158317019996,74.32807059000334,53399.67026616001 2025-03-23,18:52:50.000,82,11083104,14045,0,1742755969,12919.239152739996,74.26462842000183,53399.65629192 2025-03-23,18:52:51.000,82,11083237,14045,0,1742755970,12919.319988459996,74.19413712000096,53399.6143692 2025-03-23,18:52:52.000,82,11083150,14005,0,1742755971,12919.346933699991,74.08135104000394,53399.5794336 2025-03-23,18:52:53.000,82,11083182,14045,0,1742755972,12919.380615249996,73.98266321999836,53399.60738208 2025-03-23,18:52:54.000,82,11083197,14365,0,1742755973,12919.394087870001,73.84872975000326,53399.600394960005 2025-03-23,18:52:55.000,82,11083137,14325,0,1742755974,12919.373878940001,73.75709106000431,53399.59340784001 2025-03-23,18:52:56.000,82,11083171,13885,0,1742755975,12919.286306909991,73.57381367999915,53399.56545936 2025-03-23,18:52:57.000,82,11083132,14045,0,1742755976,12919.15158071,73.48922411999956,53399.54449800001 2025-03-23,18:52:58.000,82,11083194,14405,0,1742755977,12919.02359081999,73.36938891000318,53399.530523760004 2025-03-23,18:52:59.000,82,11083161,14245,0,1742755978,12918.94949141,73.32709412999975,53399.55847224 2025-03-23,18:53:00.000,82,11083150,13925,0,1742755979,12918.82823783,73.32004500000039,53399.5794336 2025-03-23,18:53:01.000,82,11083200,14125,0,1742755980,12918.82150151999,73.29889761000231,53399.5794336 2025-03-23,18:53:02.000,82,11083171,14245,0,1742755981,12918.80129258999,73.30594674000167,53399.51654952 2025-03-23,18:53:03.000,82,11083146,13765,0,1742755982,12918.855183069994,73.36233978000382,53399.495588159996 2025-03-23,18:53:04.000,82,11083138,14005,0,1742755983,12918.94949141,73.42578194999805,53399.47462680001 2025-03-23,18:53:05.000,82,11083171,14085,0,1742755984,12919.117899159995,73.48922411999956,53399.45366544001 2025-03-23,18:53:06.000,82,11083131,13965,0,1742755985,12919.306515839991,73.531518900003,53399.52353664001 2025-03-23,18:53:07.000,82,11083180,14085,0,1742755986,12919.434505730002,73.57381367999915,53399.50257528001 2025-03-23,18:53:08.000,82,11083147,13965,0,1742755987,12919.555759310002,73.58086280999851,53399.52353664001 2025-03-23,18:53:09.000,82,11083129,14285,0,1742755988,12919.636595030002,73.55971542000043,53399.50257528001 2025-03-23,18:53:10.000,82,11083150,13965,0,1742755989,12919.616386100002,73.57381367999915,53399.46065256 2025-03-23,18:53:11.000,82,11083228,14245,0,1742755990,12919.582704549997,73.61610846000258,53399.54449800001 2025-03-23,18:53:12.000,82,11083133,14045,0,1742755991,12919.488396209992,73.58086280999851,53399.56545936 2025-03-23,18:53:13.000,82,11083209,14085,0,1742755992,12919.367142629992,73.5949610700045,53399.530523760004 2025-03-23,18:53:14.000,82,11083230,13925,0,1742755993,12919.225680119991,73.67250150000473,53399.53751088 2025-03-23,18:53:15.000,82,11083136,14325,0,1742755994,12919.03032713,73.78528758000175,53399.5794336 2025-03-23,18:53:16.000,82,11083211,13845,0,1742755995,12918.90907355,73.81348409999919,53399.60738208 2025-03-23,18:53:17.000,82,11083212,13925,0,1742755996,12918.78108365999,73.93331931000284,53399.54449800001 2025-03-23,18:53:18.000,82,11083156,14005,0,1742755997,12918.76087472999,74.05315451999923,53399.50257528001 2025-03-23,18:53:19.000,82,11083179,13965,0,1742755998,12918.855183069994,74.1870879900016,53399.53751088 2025-03-23,18:53:20.000,82,11083173,14085,0,1742755999,12919.00338188999,74.30692319999798,53399.481613920005 2025-03-23,18:53:21.000,82,11083193,13805,0,1742756000,12919.266097979991,74.3985618900042,53399.51654952 2025-03-23,18:53:22.000,82,11083181,14405,0,1742756001,12919.542286689997,74.49020058000315,53399.48860104 2025-03-23,18:53:23.000,82,11083174,13845,0,1742756002,12919.899311119989,74.63823231000424,53399.530523760004 2025-03-23,18:53:24.000,82,11083152,14165,0,1742756003,12920.31022603,74.65233057000296,53399.54449800001 2025-03-23,18:53:25.000,82,11083150,14245,0,1742756004,12920.694195700002,74.65937970000232,53399.530523760004 2025-03-23,18:53:26.000,82,11083158,14125,0,1742756005,12921.037747509989,74.63823231000424,53399.60738208 2025-03-23,18:53:27.000,82,11083179,14045,0,1742756006,12921.38803563,74.58888840000145,53399.6842404 2025-03-23,18:53:28.000,82,11083176,14005,0,1742756007,12921.65075172,74.54659361999802,53399.74712448 2025-03-23,18:53:29.000,82,11083131,14045,0,1742756008,12921.839368399997,74.45495492999908,53399.816995680005 2025-03-23,18:53:30.000,82,11083136,14405,0,1742756009,12921.933676740002,74.32102146000398,53399.87289264 2025-03-23,18:53:31.000,82,11083167,14045,0,1742756010,12921.933676740002,74.17298973000288,53399.87987976001 2025-03-23,18:53:32.000,82,11083187,14165,0,1742756011,12921.825895779992,74.09544930000266,53399.92878960001 2025-03-23,18:53:33.000,82,11083132,14445,0,1742756012,12921.644015409991,73.98266321999836,53400.02660928001 2025-03-23,18:53:34.000,82,11083133,14325,0,1742756013,12921.32740884,73.84872975000326,53399.97769944001 2025-03-23,18:53:35.000,82,11083227,14005,0,1742756014,12921.031011199993,73.77823845000239,53400.04058352 2025-03-23,18:53:36.000,82,11083149,14165,0,1742756015,12920.694195700002,73.71479628000088,53400.00564792001 2025-03-23,18:53:37.000,82,11083164,14045,0,1742756016,12920.316962339995,73.6936488900028,53399.984686560005 2025-03-23,18:53:38.000,82,11083147,13885,0,1742756017,12920.027301009999,73.68659976000345,53399.97071232 2025-03-23,18:53:39.000,82,11083163,14085,0,1742756018,12919.798266469988,73.74299279999832,53400.02660928001 2025-03-23,18:53:40.000,82,11083143,14405,0,1742756019,12919.663540269998,73.79233671000111,53399.9637252 2025-03-23,18:53:41.000,82,11083178,13965,0,1742756020,12919.569231929992,73.86987714000134,53399.95673808001 2025-03-23,18:53:42.000,82,11083133,14365,0,1742756021,12919.562495619997,73.975614089999,53399.94276384 2025-03-23,18:53:43.000,82,11083208,14005,0,1742756022,12919.623122409997,74.11659669000073,53399.92180248 2025-03-23,18:53:44.000,82,11083195,14045,0,1742756023,12919.677012890003,74.24348103000375,53399.886866880006 2025-03-23,18:53:45.000,82,11083172,13965,0,1742756024,12919.764584919998,74.25757929000247,53399.886866880006 2025-03-23,18:53:46.000,82,11083174,13965,0,1742756025,12919.805002779998,74.25757929000247,53399.886866880006 2025-03-23,18:53:47.000,82,11083135,13725,0,1742756026,12919.865629569998,74.27872668000055,53399.97071232 2025-03-23,18:53:48.000,82,11083190,14005,0,1742756027,12919.825211709998,74.2223336399984,53399.97769944001 2025-03-23,18:53:49.000,82,11083123,14005,0,1742756028,12919.818475399989,74.12364582000009,53399.90782824001 2025-03-23,18:53:50.000,82,11083195,14085,0,1742756029,12919.690485509993,74.10954756000137,53399.85193128 2025-03-23,18:53:51.000,82,11083140,13885,0,1742756030,12919.589440859992,73.96151583000028,53399.85193128 2025-03-23,18:53:52.000,82,11083143,14045,0,1742756031,12919.481659899997,73.89102452999941,53399.893854 2025-03-23,18:53:53.000,82,11083202,14085,0,1742756032,12919.434505730002,73.77118932000303,53399.893854 2025-03-23,18:53:54.000,82,11083089,14045,0,1742756033,12919.346933699991,73.68659976000345,53399.87987976001 2025-03-23,18:53:55.000,82,11083212,13965,0,1742756034,12919.353670010001,73.58086280999851,53399.85891840001 2025-03-23,18:53:56.000,82,11083196,14245,0,1742756035,12919.400824179997,73.47512586000084,53399.83795704001 2025-03-23,18:53:57.000,82,11083171,13925,0,1742756036,12919.414296800001,73.34824151999783,53399.87987976001 2025-03-23,18:53:58.000,82,11083132,13965,0,1742756037,12919.373878940001,73.22840631000145,53399.78904720001 2025-03-23,18:53:59.000,82,11083204,14205,0,1742756038,12919.427769419992,73.15086588000122,53399.830969919996 2025-03-23,18:54:00.000,82,11083214,13965,0,1742756039,12919.468187279992,73.08742370999971,53399.85891840001 2025-03-23,18:54:01.000,82,11083191,14005,0,1742756040,12919.501868829997,73.0239815399982,53399.886866880006 2025-03-23,18:54:02.000,82,11083175,14085,0,1742756041,12919.515341450002,72.99578502000077,53399.85891840001 2025-03-23,18:54:03.000,82,11083163,13965,0,1742756042,12919.609649789993,73.06627632000163,53399.80302144 2025-03-23,18:54:04.000,82,11083150,14045,0,1742756043,12919.717430749988,73.16496413999994,53399.830969919996 2025-03-23,18:54:05.000,82,11083201,13965,0,1742756044,12919.811739089993,73.32709412999975,53399.768085840005 2025-03-23,18:54:06.000,82,11083145,14245,0,1742756045,12919.926256359999,73.47512586000084,53399.816995680005 2025-03-23,18:54:07.000,82,11083160,14245,0,1742756046,12920.054246249994,73.58791193999787,53399.78206008 2025-03-23,18:54:08.000,82,11083130,13845,0,1742756047,12920.135081969995,73.74299279999832,53399.87289264 2025-03-23,18:54:09.000,82,11083216,14245,0,1742756048,12920.195708759995,73.89807365999877,53399.83795704001 2025-03-23,18:54:10.000,82,11083197,14245,0,1742756049,12920.16202720999,73.99676148000435,53399.85193128 2025-03-23,18:54:11.000,82,11083141,14085,0,1742756050,12920.22939031,74.01085974000307,53399.78904720001 2025-03-23,18:54:12.000,82,11083237,14085,0,1742756051,12920.22265399999,73.98971234999772,53399.87987976001 2025-03-23,18:54:13.000,82,11083078,14325,0,1742756052,12920.195708759995,73.86282801000198,53399.95673808001 2025-03-23,18:54:14.000,82,11083168,13965,0,1742756053,12920.155290899995,73.75709106000431,53399.91481536 2025-03-23,18:54:15.000,82,11083142,13925,0,1742756054,12920.08119148999,73.55971542000043,53399.85891840001 2025-03-23,18:54:16.000,82,11083201,14245,0,1742756055,12919.973410529994,73.4821749900002,53399.85193128 2025-03-23,18:54:17.000,82,11083176,14245,0,1742756056,12919.791530159993,73.34824151999783,53399.830969919996 2025-03-23,18:54:18.000,82,11083218,13925,0,1742756057,12919.616386100002,73.21430805000273,53399.8239828 2025-03-23,18:54:19.000,82,11083145,14085,0,1742756058,12919.434505730002,73.14381675000186,53399.768085840005 2025-03-23,18:54:20.000,82,11083110,14445,0,1742756059,12919.360406319996,73.10152196999843,53399.698214640004 2025-03-23,18:54:21.000,82,11083165,14165,0,1742756060,12919.225680119991,73.16496413999994,53399.62834344 2025-03-23,18:54:22.000,82,11083196,14045,0,1742756061,12919.218943809996,73.16496413999994,53399.65629192 2025-03-23,18:54:23.000,82,11083159,14205,0,1742756062,12919.239152739996,73.14381675000186,53399.63533056 2025-03-23,18:54:24.000,82,11083175,13725,0,1742756063,12919.279570599996,73.10152196999843,53399.62135632001 2025-03-23,18:54:25.000,82,11083201,14365,0,1742756064,12919.326724769991,73.09447283999907,53399.52353664001 2025-03-23,18:54:26.000,82,11083206,14205,0,1742756065,12919.387351559992,73.06627632000163,53399.51654952 2025-03-23,18:54:27.000,82,11083199,14165,0,1742756066,12919.380615249996,73.0239815399982,53399.52353664001 2025-03-23,18:54:28.000,82,11083223,13925,0,1742756067,12919.259361669996,73.073325450001,53399.551485120006 2025-03-23,18:54:29.000,82,11083208,14085,0,1742756068,12919.097690229995,73.21430805000273,53399.51654952 2025-03-23,18:54:30.000,82,11083205,14245,0,1742756069,12918.98317295999,73.34824151999783,53399.52353664001 2025-03-23,18:54:31.000,82,11083198,14245,0,1742756070,12918.92254616999,73.54561716000171,53399.41872984 2025-03-23,18:54:32.000,82,11083244,14205,0,1742756071,12918.936018789995,73.76414019000367,53399.4396912 2025-03-23,18:54:33.000,82,11083031,14045,0,1742756072,12919.05053606,73.91922105000413,53399.53751088 2025-03-23,18:54:34.000,82,11083097,14165,0,1742756073,12919.245889049991,74.07430191000458,53399.383794240006 2025-03-23,18:54:35.000,82,11083101,14245,0,1742756074,12919.589440859992,74.23643190000439,53399.4396912 2025-03-23,18:54:36.000,82,11083197,13885,0,1742756075,12919.852156949994,74.26462842000183,53399.42571696001 2025-03-23,18:54:37.000,82,11083120,13965,0,1742756076,12920.256335549995,74.20118625000032,53399.40475560001 2025-03-23,18:54:38.000,82,11083201,14085,0,1742756077,12920.424743299991,74.2223336399984,53399.41872984 2025-03-23,18:54:39.000,82,11083194,14165,0,1742756078,12920.545996879991,74.06725277999794,53399.5794336 2025-03-23,18:54:40.000,82,11083129,14165,0,1742756079,12920.458424849996,73.98266321999836,53399.54449800001 2025-03-23,18:54:41.000,82,11083177,14045,0,1742756080,12920.34390757999,73.99676148000435,53399.51654952 2025-03-23,18:54:42.000,82,11083180,14205,0,1742756081,12920.16202720999,73.99676148000435,53399.59340784001 2025-03-23,18:54:43.000,82,11083140,14205,0,1742756082,12919.892574809994,74.02495800000179,53399.58642072 2025-03-23,18:54:44.000,82,11083200,14245,0,1742756083,12919.683749199998,74.09544930000266,53399.530523760004 2025-03-23,18:54:45.000,82,11083211,14085,0,1742756084,12919.481659899997,74.08135104000394,53399.58642072 2025-03-23,18:54:46.000,82,11083120,14125,0,1742756085,12919.326724769991,74.12364582000009,53399.530523760004 2025-03-23,18:54:47.000,82,11083174,14125,0,1742756086,12919.333461080001,74.11659669000073,53399.64231768001 2025-03-23,18:54:48.000,82,11083175,13965,0,1742756087,12919.326724769991,74.14479320999817,53399.50257528001 2025-03-23,18:54:49.000,82,11083180,13645,0,1742756088,12919.421033109997,74.10954756000137,53399.50257528001 2025-03-23,18:54:50.000,82,11083128,14045,0,1742756089,12919.575968240002,74.13069494999945,53399.54449800001 2025-03-23,18:54:51.000,82,11083136,14085,0,1742756090,12919.852156949994,74.07430191000458,53399.52353664001 2025-03-23,18:54:52.000,82,11083160,14045,0,1742756091,12920.155290899995,74.08135104000394,53399.47462680001 2025-03-23,18:54:53.000,82,11083252,14205,0,1742756092,12920.498842709996,74.06725277999794,53399.48860104 2025-03-23,18:54:54.000,82,11083164,14045,0,1742756093,12920.822185589997,74.06725277999794,53399.41174272 2025-03-23,18:54:55.000,82,11083159,14245,0,1742756094,12921.145528469999,73.975614089999,53399.481613920005 2025-03-23,18:54:56.000,82,11083111,14085,0,1742756095,12921.42171717999,73.86987714000134,53399.51654952 2025-03-23,18:54:57.000,82,11083173,14045,0,1742756096,12921.60359754999,73.81348409999919,53399.41872984 2025-03-23,18:54:58.000,82,11083150,14045,0,1742756097,12921.58338861999,73.79233671000111,53399.5095624 2025-03-23,18:54:59.000,82,11083141,14085,0,1742756098,12921.60359754999,73.67250150000473,53399.50257528001 2025-03-23,18:55:00.000,82,11083065,14365,0,1742756099,12921.46213503999,73.64430498000002,53399.59340784001 2025-03-23,18:55:01.000,82,11083157,13805,0,1742756100,12921.185946329999,73.49627324999892,53399.62834344 2025-03-23,18:55:02.000,82,11083094,14045,0,1742756101,12920.808712969992,73.48922411999956,53399.6143692 2025-03-23,18:55:03.000,82,11083173,14045,0,1742756102,12920.559469499996,73.46102760000213,53399.79603432 2025-03-23,18:55:04.000,82,11083160,14245,0,1742756103,12920.20244506999,73.41168368999934,53399.73315024 2025-03-23,18:55:05.000,82,11083227,14205,0,1742756104,12919.932992669994,73.3834871700019,53399.74712448 2025-03-23,18:55:06.000,82,11083146,14085,0,1742756105,12919.751112299993,73.34824151999783,53399.7541116 2025-03-23,18:55:07.000,82,11083195,14045,0,1742756106,12919.683749199998,73.42578194999805,53399.71218888001 2025-03-23,18:55:08.000,82,11083154,14005,0,1742756107,12919.717430749988,73.53856803000235,53399.67026616001 2025-03-23,18:55:09.000,82,11083204,14125,0,1742756108,12919.845420639998,73.55266629000107,53399.67725328 2025-03-23,18:55:10.000,82,11083082,13845,0,1742756109,12919.966674219999,73.65840323999873,53399.65629192 2025-03-23,18:55:11.000,82,11083150,14325,0,1742756110,12920.16202720999,73.80643496999983,53399.67725328 2025-03-23,18:55:12.000,82,11083158,13885,0,1742756111,12920.36411650999,73.96856495999964,53399.663279039996 2025-03-23,18:55:13.000,82,11083208,13965,0,1742756112,12920.539260569996,74.13069494999945,53399.62834344 2025-03-23,18:55:14.000,82,11083119,13965,0,1742756113,12920.593151050001,74.31397233000462,53399.73315024 2025-03-23,18:55:15.000,82,11083159,14125,0,1742756114,12920.647041529992,74.50429884000187,53399.6842404 2025-03-23,18:55:16.000,82,11083162,14245,0,1742756115,12920.613359980001,74.65937970000232,53399.71218888001 2025-03-23,18:55:17.000,82,11083183,14085,0,1742756116,12920.545996879991,74.84265708000021,53399.74013736001 2025-03-23,18:55:18.000,82,11083121,14205,0,1742756117,12920.41127068,75.0259344599981,53399.77507296 2025-03-23,18:55:19.000,82,11083110,14165,0,1742756118,12920.22939031,75.15986793000047,53399.74013736001 2025-03-23,18:55:20.000,82,11083160,14085,0,1742756119,12920.12834566,75.25855574999878,53399.816995680005 2025-03-23,18:55:21.000,82,11083171,14045,0,1742756120,12920.06098255999,75.35724357000436,53399.74013736001 2025-03-23,18:55:22.000,82,11083169,13965,0,1742756121,12920.00035576999,75.49822616999882,53399.77507296 2025-03-23,18:55:23.000,82,11083127,14125,0,1742756122,12920.027301009999,75.56871746999968,53399.77507296 2025-03-23,18:55:24.000,82,11083167,13965,0,1742756123,12920.10140041999,75.57576659999904,53399.73315024 2025-03-23,18:55:25.000,82,11083155,13845,0,1742756124,12920.22939031,75.53347182000289,53399.719176000006 2025-03-23,18:55:26.000,82,11083120,14165,0,1742756125,12920.28328078999,75.42773486999795,53399.67026616001 2025-03-23,18:55:27.000,82,11083161,14085,0,1742756126,12920.397798059996,75.32904704999964,53399.74013736001 2025-03-23,18:55:28.000,82,11083160,14005,0,1742756127,12920.512315330001,75.15281880000111,53399.7541116 2025-03-23,18:55:29.000,82,11083160,14005,0,1742756128,12920.444952229991,75.00478707000002,53399.698214640004 2025-03-23,18:55:30.000,82,11083183,14245,0,1742756129,12920.492106400001,74.80036230000405,53399.62834344 2025-03-23,18:55:31.000,82,11083195,14205,0,1742756130,12920.465161159991,74.6452814400036,53399.63533056 2025-03-23,18:55:32.000,82,11083093,14085,0,1742756131,12920.444952229991,74.53954448999866,53399.698214640004 2025-03-23,18:55:33.000,82,11083114,14205,0,1742756132,12920.539260569996,74.3985618900042,53399.67725328 2025-03-23,18:55:34.000,82,11083142,14205,0,1742756133,12920.586414739992,74.32102146000398,53399.600394960005 2025-03-23,18:55:35.000,82,11083148,13925,0,1742756134,12920.613359980001,74.19413712000096,53399.63533056 2025-03-23,18:55:36.000,82,11083121,13965,0,1742756135,12920.700932009997,74.10954756000137,53399.56545936 2025-03-23,18:55:37.000,82,11083191,13845,0,1742756136,12920.734613560002,74.11659669000073,53399.60738208 2025-03-23,18:55:38.000,82,11083123,13925,0,1742756137,12920.788504039992,74.0884001700033,53399.62834344 2025-03-23,18:55:39.000,82,11083122,13965,0,1742756138,12920.667250459992,74.04610538999987,53399.65629192 2025-03-23,18:55:40.000,82,11083182,14045,0,1742756139,12920.458424849996,74.03200713000115,53399.62135632001 2025-03-23,18:55:41.000,82,11083127,13885,0,1742756140,12920.24286292999,74.01790887000243,53399.6842404 2025-03-23,18:55:42.000,82,11083182,14005,0,1742756141,12919.838684329989,73.975614089999,53399.63533056 2025-03-23,18:55:43.000,82,11083137,13845,0,1742756142,12919.522077759997,73.91922105000413,53399.59340784001 2025-03-23,18:55:44.000,82,11083186,13965,0,1742756143,12919.198734879996,73.96856495999964,53399.60738208 2025-03-23,18:55:45.000,82,11083111,14205,0,1742756144,12918.90233723999,73.975614089999,53399.6143692 2025-03-23,18:55:46.000,82,11083160,14245,0,1742756145,12918.713720559994,73.93331931000284,53399.52353664001 2025-03-23,18:55:47.000,82,11083176,14205,0,1742756146,12918.552049119993,73.85577888000262,53399.495588159996 2025-03-23,18:55:48.000,82,11083099,13885,0,1742756147,12918.477949710003,73.8416806200039,53399.383794240006 2025-03-23,18:55:49.000,82,11083136,13885,0,1742756148,12918.376905060002,73.76414019000367,53399.265013200005 2025-03-23,18:55:50.000,82,11083124,14205,0,1742756149,12918.282596719997,73.68659976000345,53399.265013200005 2025-03-23,18:55:51.000,82,11083157,14205,0,1742756150,12918.127661589991,73.60201020000386,53399.25802608001 2025-03-23,18:55:52.000,82,11083224,13925,0,1742756151,12917.99293539,73.58086280999851,53399.17418064 2025-03-23,18:55:53.000,82,11083130,14565,0,1742756152,12917.817791329995,73.58086280999851,53399.11129656 2025-03-23,18:55:54.000,82,11083134,14245,0,1742756153,12917.656119889994,73.60201020000386,53399.09033520001 2025-03-23,18:55:55.000,82,11083132,14085,0,1742756154,12917.521393689989,73.61610846000258,53399.04142536001 2025-03-23,18:55:56.000,82,11083096,14125,0,1742756155,12917.467503209999,73.77823845000239,53399.03443824 2025-03-23,18:55:57.000,82,11083095,14165,0,1742756156,12917.54160261999,73.9403684400022,53398.992515519996 2025-03-23,18:55:58.000,82,11083098,13925,0,1742756157,12917.635910959994,74.13069494999945,53398.9855284 2025-03-23,18:55:59.000,82,11083111,14045,0,1742756158,12917.838000259995,74.26462842000183,53398.89469584 2025-03-23,18:56:00.000,82,11083139,13925,0,1742756159,12918.073771110001,74.34921798000141,53398.9156572 2025-03-23,18:56:01.000,82,11083132,14085,0,1742756160,12918.376905060002,74.49020058000315,53398.90867008 2025-03-23,18:56:02.000,82,11083153,13885,0,1742756161,12918.639621149989,74.57479014000273,53398.96456704 2025-03-23,18:56:03.000,82,11083168,14005,0,1742756162,12918.936018789995,74.4972497100025,53398.9855284 2025-03-23,18:56:04.000,82,11083184,14365,0,1742756163,12919.12463546999,74.51134797000122,53398.95757992 2025-03-23,18:56:05.000,82,11083133,14045,0,1742756164,12919.340197389996,74.53954448999866,53398.95059280001 2025-03-23,18:56:06.000,82,11083126,14085,0,1742756165,12919.441242039997,74.50429884000187,53399.08334808 2025-03-23,18:56:07.000,82,11083165,13925,0,1742756166,12919.555759310002,74.56774101000337,53399.00648976 2025-03-23,18:56:08.000,82,11083138,14045,0,1742756167,12919.643331339998,74.68757621999976,53399.13924504001 2025-03-23,18:56:09.000,82,11083180,14085,0,1742756168,12919.737639679988,74.77216577999934,53399.17418064 2025-03-23,18:56:10.000,82,11083183,14245,0,1742756169,12919.811739089993,74.94134489999851,53399.06937384001 2025-03-23,18:56:11.000,82,11083135,14205,0,1742756170,12919.838684329989,75.0893766299996,53399.11828368001 2025-03-23,18:56:12.000,82,11083124,14045,0,1742756171,12919.919520049989,75.27970314000413,53399.146232160005 2025-03-23,18:56:13.000,82,11083175,14085,0,1742756172,12920.06098255999,75.49822616999882,53399.27898744 2025-03-23,18:56:14.000,82,11083144,14165,0,1742756173,12920.22265399999,75.61806138000247,53399.18815488001 2025-03-23,18:56:15.000,82,11083160,13925,0,1742756174,12920.438215919996,75.7308474599995,53399.25103896 2025-03-23,18:56:16.000,82,11083126,13845,0,1742756175,12920.687459389992,75.85773180000251,53399.24405184 2025-03-23,18:56:17.000,82,11083136,13925,0,1742756176,12920.950175479993,75.91412484000466,53399.313923040005 2025-03-23,18:56:18.000,82,11083111,13925,0,1742756177,12921.28025466999,75.90707570999803,53399.327897279996 2025-03-23,18:56:19.000,82,11083125,14085,0,1742756178,12921.576652309996,75.91412484000466,53399.39776848 2025-03-23,18:56:20.000,82,11083178,13965,0,1742756179,12921.906731499992,75.85068267000315,53399.36982 2025-03-23,18:56:21.000,82,11083122,13765,0,1742756180,12922.115557110003,75.76609311000357,53399.46065256 2025-03-23,18:56:22.000,82,11083136,14125,0,1742756181,12922.297437479989,75.65330702999927,53399.50257528001 2025-03-23,18:56:23.000,82,11083157,14205,0,1742756182,12922.411954749994,75.57576659999904,53399.530523760004 2025-03-23,18:56:24.000,82,11083144,13605,0,1742756183,12922.52647202,75.40658747999987,53399.59340784001 2025-03-23,18:56:25.000,82,11083163,13845,0,1742756184,12922.51973570999,75.20921184000326,53399.6143692 2025-03-23,18:56:26.000,82,11083121,13805,0,1742756185,12922.58036249999,74.96249229000387,53399.64231768001 2025-03-23,18:56:27.000,82,11083172,14405,0,1742756186,12922.533208329995,74.7933131700047,53399.649304800005 2025-03-23,18:56:28.000,82,11083123,13965,0,1742756187,12922.51973570999,74.55364275000466,53399.64231768001 2025-03-23,18:56:29.000,82,11083132,13965,0,1742756188,12922.512999399994,74.32102146000398,53399.65629192 2025-03-23,18:56:30.000,82,11083100,13965,0,1742756189,12922.512999399994,74.10249843000202,53399.65629192 2025-03-23,18:56:31.000,82,11083180,14165,0,1742756190,12922.46584523,73.96856495999964,53399.81000856001 2025-03-23,18:56:32.000,82,11083183,14325,0,1742756191,12922.452372609994,73.90512278999813,53399.77507296 2025-03-23,18:56:33.000,82,11083052,14245,0,1742756192,12922.391745819994,73.83463149000454,53399.77507296 2025-03-23,18:56:34.000,82,11083137,14085,0,1742756193,12922.297437479989,73.81348409999919,53399.79603432 2025-03-23,18:56:35.000,82,11083069,13925,0,1742756194,12922.250283309993,73.85577888000262,53399.85891840001 2025-03-23,18:56:36.000,82,11083176,14245,0,1742756195,12922.196392829988,73.8769262700007,53399.90084112 2025-03-23,18:56:37.000,82,11083175,13925,0,1742756196,12922.189656519993,73.8769262700007,53399.90084112 2025-03-23,18:56:38.000,82,11083119,13965,0,1742756197,12922.236810689988,73.86987714000134,53399.94276384 2025-03-23,18:56:39.000,82,11083129,14245,0,1742756198,12922.290701169994,73.77118932000303,53399.90782824001 2025-03-23,18:56:40.000,82,11083185,14165,0,1742756199,12922.445636299999,73.6936488900028,53399.91481536 2025-03-23,18:56:41.000,82,11083162,14165,0,1742756200,12922.62751667,73.60905933000322,53400.01962216 2025-03-23,18:56:42.000,82,11083147,13885,0,1742756201,12922.80939704,73.57381367999915,53400.01962216 2025-03-23,18:56:43.000,82,11083132,13925,0,1742756202,12922.998013719996,73.47512586000084,53400.054557760006 2025-03-23,18:56:44.000,82,11083128,14005,0,1742756203,12923.206839329992,73.46102760000213,53400.13141608 2025-03-23,18:56:45.000,82,11083150,13885,0,1742756204,12923.429137559993,73.49627324999892,53400.15936456 2025-03-23,18:56:46.000,82,11083190,13845,0,1742756205,12923.557127449989,73.49627324999892,53400.2082744 2025-03-23,18:56:47.000,82,11083126,13965,0,1742756206,12923.671644719994,73.55266629000107,53400.29211984001 2025-03-23,18:56:48.000,82,11083103,13885,0,1742756207,12923.73900781999,73.46807673000148,53400.35500392 2025-03-23,18:56:49.000,82,11083139,14125,0,1742756208,12923.631226859994,73.48922411999956,53400.368978160004 2025-03-23,18:56:50.000,82,11083117,13885,0,1742756209,12923.489764349993,73.29184848000295,53400.368978160004 2025-03-23,18:56:51.000,82,11083151,14165,0,1742756210,12923.267466119993,73.12266936000378,53400.536669040004 2025-03-23,18:56:52.000,82,11083116,14125,0,1742756211,12923.038431579997,72.89709720000246,53400.57160464 2025-03-23,18:56:53.000,82,11083144,14125,0,1742756212,12922.795924419996,72.65742678000242,53400.536669040004 2025-03-23,18:56:54.000,82,11083023,13965,0,1742756213,12922.56688988,72.4811985300039,53400.56461752 2025-03-23,18:56:55.000,82,11083106,13885,0,1742756214,12922.43889998999,72.35431419000088,53400.592566 2025-03-23,18:56:56.000,82,11083168,13965,0,1742756215,12922.337855339989,72.2344789800045,53400.606540240005 2025-03-23,18:56:57.000,82,11083114,14045,0,1742756216,12922.45910891999,72.2344789800045,53400.557630400006 2025-03-23,18:56:58.000,82,11083146,13925,0,1742756217,12922.56688988,72.19923333000042,53400.58557888 2025-03-23,18:56:59.000,82,11083185,13885,0,1742756218,12922.755506559995,72.2344789800045,53400.56461752 2025-03-23,18:57:00.000,82,11083128,13925,0,1742756219,12923.004750029992,72.3331668000028,53400.58557888 2025-03-23,18:57:01.000,82,11083132,14125,0,1742756220,12923.152948850002,72.41775636000239,53400.62750160001 2025-03-23,18:57:02.000,82,11083180,14085,0,1742756221,12923.314620290002,72.53759156999877,53400.62051448 2025-03-23,18:57:03.000,82,11083153,14045,0,1742756222,12923.402192319998,72.67152504000114,53400.64147584 2025-03-23,18:57:04.000,82,11083111,14325,0,1742756223,12923.496500659989,72.72086895000393,53400.774231120005 2025-03-23,18:57:05.000,82,11083147,14125,0,1742756224,12923.422401249998,72.80545851000352,53400.78121824 2025-03-23,18:57:06.000,82,11083097,14085,0,1742756225,12923.361774459998,72.93234284999926,53400.81615384001 2025-03-23,18:57:07.000,82,11083155,14165,0,1742756226,12923.213575640002,73.0239815399982,53400.93493488001 2025-03-23,18:57:08.000,82,11083168,14205,0,1742756227,12923.126003609992,73.16496413999994,53400.893012160006 2025-03-23,18:57:09.000,82,11083130,14245,0,1742756228,12923.065376819992,73.2354554400008,53400.93493488001 2025-03-23,18:57:10.000,82,11083186,14285,0,1742756229,12922.984541099991,73.32709412999975,53400.99781896 2025-03-23,18:57:11.000,82,11083137,14205,0,1742756230,12922.998013719996,73.46807673000148,53401.039741680004 2025-03-23,18:57:12.000,82,11083133,13965,0,1742756231,12922.950859550001,73.58086280999851,53401.03275456001 2025-03-23,18:57:13.000,82,11083200,14085,0,1742756232,12922.896969069996,73.65840323999873,53401.039741680004 2025-03-23,18:57:14.000,82,11083206,14005,0,1742756233,12922.930650620001,73.78528758000175,53401.08865152 2025-03-23,18:57:15.000,82,11083088,14005,0,1742756234,12922.896969069996,73.89102452999941,53401.12358712 2025-03-23,18:57:16.000,82,11083178,14245,0,1742756235,12922.843078589991,74.01790887000243,53401.1166 2025-03-23,18:57:17.000,82,11083162,14045,0,1742756236,12922.8498149,74.13774407999881,53401.16550984 2025-03-23,18:57:18.000,82,11083164,14085,0,1742756237,12922.856551209996,74.27872668000055,53401.22140680001 2025-03-23,18:57:19.000,82,11083198,14405,0,1742756238,12922.91044169,74.4690531899978,53401.19345832 2025-03-23,18:57:20.000,82,11083143,14405,0,1742756239,12922.917177999996,74.59593753000081,53401.13756136 2025-03-23,18:57:21.000,82,11083146,14005,0,1742756240,12922.944123239991,74.71577274000447,53401.158522720005 2025-03-23,18:57:22.000,82,11083179,13805,0,1742756241,12923.011486340001,74.87790273000428,53401.13057424001 2025-03-23,18:57:23.000,82,11083120,14085,0,1742756242,12923.018222649996,74.94134489999851,53401.158522720005 2025-03-23,18:57:24.000,82,11083173,14325,0,1742756243,12923.024958959992,75.04003272000409,53401.13057424001 2025-03-23,18:57:25.000,82,11083134,13925,0,1742756244,12923.024958959992,75.0893766299996,53401.172496959996 2025-03-23,18:57:26.000,82,11083188,13965,0,1742756245,12923.078849439997,75.11052401999768,53401.15153560001 2025-03-23,18:57:27.000,82,11083198,14165,0,1742756246,12923.179894089997,75.12462228000368,53401.15153560001 2025-03-23,18:57:28.000,82,11083175,14165,0,1742756247,12923.287675049993,75.06822924000153,53401.09563864 2025-03-23,18:57:29.000,82,11083171,14205,0,1742756248,12923.435873869988,75.04708185000345,53401.12358712 2025-03-23,18:57:30.000,82,11083166,14085,0,1742756249,12923.63796316999,75.01183619999938,53401.14454848 2025-03-23,18:57:31.000,82,11083168,14245,0,1742756250,12923.86026139999,75.00478707000002,53401.20044544001 2025-03-23,18:57:32.000,82,11083152,14245,0,1742756251,12924.08929594,74.92019751000043,53401.17948408001 2025-03-23,18:57:33.000,82,11083178,13925,0,1742756252,12924.190340590001,74.82855882000149,53401.158522720005 2025-03-23,18:57:34.000,82,11083167,14085,0,1742756253,12924.237494759996,74.67347796000104,53401.172496959996 2025-03-23,18:57:35.000,82,11083086,14165,0,1742756254,12924.203813209991,74.51134797000122,53401.21441968 2025-03-23,18:57:36.000,82,11083060,14085,0,1742756255,12924.156659039996,74.37036536999949,53401.20044544001 2025-03-23,18:57:37.000,82,11083169,13845,0,1742756256,12924.04887808,74.15889147000416,53401.26332952 2025-03-23,18:57:38.000,82,11083141,13925,0,1742756257,12923.96804236,73.99676148000435,53401.277303760005 2025-03-23,18:57:39.000,82,11083121,14045,0,1742756258,12923.94109711999,73.8416806200039,53401.24236816 2025-03-23,18:57:40.000,82,11083200,13805,0,1742756259,12923.94109711999,73.61610846000258,53401.228393920006 2025-03-23,18:57:41.000,82,11083242,14245,0,1742756260,12924.04214176999,73.42578194999805,53401.22140680001 2025-03-23,18:57:42.000,82,11083147,13885,0,1742756261,12924.190340590001,73.34824151999783,53401.20044544001 2025-03-23,18:57:43.000,82,11083149,14365,0,1742756262,12924.298121549997,73.16496413999994,53401.15153560001 2025-03-23,18:57:44.000,82,11083135,14165,0,1742756263,12924.412638820002,73.05217806000292,53401.24935528001 2025-03-23,18:57:45.000,82,11083142,14045,0,1742756264,12924.412638820002,72.96053937000397,53401.24236816 2025-03-23,18:57:46.000,82,11083121,14405,0,1742756265,12924.378957269997,72.8900480700031,53401.23538104 2025-03-23,18:57:47.000,82,11083141,13965,0,1742756266,12924.257703689997,72.8266059000016,53401.291278 2025-03-23,18:57:48.000,82,11083119,14085,0,1742756267,12924.02866915,72.77021285999945,53401.291278 2025-03-23,18:57:49.000,82,11083152,13885,0,1742756268,12923.77942567999,72.74201634000201,53401.21441968 2025-03-23,18:57:50.000,82,11083124,14245,0,1742756269,12923.449346489993,72.69972155999858,53401.24935528001 2025-03-23,18:57:51.000,82,11083157,13885,0,1742756270,12923.152948850002,72.62218112999835,53401.22140680001 2025-03-23,18:57:52.000,82,11083159,14165,0,1742756271,12922.883496449991,72.6785741700005,53401.22140680001 2025-03-23,18:57:53.000,82,11083156,13965,0,1742756272,12922.634252979995,72.66447591000178,53401.24935528001 2025-03-23,18:57:54.000,82,11083139,14165,0,1742756273,12922.472581539994,72.70677068999794,53401.21441968 2025-03-23,18:57:55.000,82,11083121,14205,0,1742756274,12922.371536889994,72.75611460000073,53401.19345832 2025-03-23,18:57:56.000,82,11083081,14645,0,1742756275,12922.344591649999,72.86890067999775,53401.207432560004 2025-03-23,18:57:57.000,82,11083138,13885,0,1742756276,12922.385009509999,72.94644110999798,53401.109612880005 2025-03-23,18:57:58.000,82,11083114,14365,0,1742756277,12922.53994463999,73.0380798000042,53401.10262576001 2025-03-23,18:57:59.000,82,11083156,14085,0,1742756278,12922.78245179999,73.12266936000378,53401.1166 2025-03-23,18:58:00.000,82,11083177,13805,0,1742756279,12923.051904200001,73.22840631000145,53401.06769016 2025-03-23,18:58:01.000,82,11083107,14165,0,1742756280,12923.361774459998,73.27775022000424,53401.08865152 2025-03-23,18:58:02.000,82,11083147,14125,0,1742756281,12923.732271509994,73.29889761000231,53401.07467728 2025-03-23,18:58:03.000,82,11083146,13885,0,1742756282,12924.035405459996,73.33414325999911,53401.14454848 2025-03-23,18:58:04.000,82,11083141,13925,0,1742756283,12924.163395349991,73.34824151999783,53401.14454848 2025-03-23,18:58:05.000,82,11083098,13965,0,1742756284,12924.190340590001,73.37643804000254,53401.172496959996 2025-03-23,18:58:06.000,82,11083160,13925,0,1742756285,12924.06908701,73.44692934000341,53401.23538104 2025-03-23,18:58:07.000,82,11083145,14045,0,1742756286,12923.86026139999,73.51742064000427,53401.2563424 2025-03-23,18:58:08.000,82,11083115,14085,0,1742756287,12923.597545309989,73.60905933000322,53401.34717496001 2025-03-23,18:58:09.000,82,11083150,14165,0,1742756288,12923.321356599998,73.7288945399996,53401.36813632001 2025-03-23,18:58:10.000,82,11083088,14245,0,1742756289,12923.099058369997,73.80643496999983,53401.31223936 2025-03-23,18:58:11.000,82,11083186,14165,0,1742756290,12922.971068480001,73.89807365999877,53401.326213600005 2025-03-23,18:58:12.000,82,11083152,14125,0,1742756291,12922.977804789996,73.93331931000284,53401.28429088 2025-03-23,18:58:13.000,82,11083148,14005,0,1742756292,12923.051904200001,74.03200713000115,53401.35416208 2025-03-23,18:58:14.000,82,11083175,14165,0,1742756293,12923.253993500002,74.07430191000458,53401.340187839996 2025-03-23,18:58:15.000,82,11083172,14125,0,1742756294,12923.503236969998,74.10954756000137,53401.29826512001 2025-03-23,18:58:16.000,82,11083066,14205,0,1742756295,12923.68511734,74.21528450999904,53401.277303760005 2025-03-23,18:58:17.000,82,11083076,14205,0,1742756296,12923.853525089995,74.25053016000311,53401.29826512001 2025-03-23,18:58:18.000,82,11083129,14205,0,1742756297,12924.055614389996,74.46200405999843,53401.34717496001 2025-03-23,18:58:19.000,82,11083141,13925,0,1742756298,12924.149922730001,74.62413404999825,53401.35416208 2025-03-23,18:58:20.000,82,11083174,14285,0,1742756299,12924.224022139992,74.78626403999806,53401.3611492 2025-03-23,18:58:21.000,82,11083156,14245,0,1742756300,12924.264439999992,74.91314838000108,53401.424033280004 2025-03-23,18:58:22.000,82,11083114,13845,0,1742756301,12924.311594170002,75.08232750000025,53401.3611492 2025-03-23,18:58:23.000,82,11083154,13805,0,1742756302,12924.358748339997,75.16691705999983,53401.444994640005 2025-03-23,18:58:24.000,82,11083157,14205,0,1742756303,12924.473265610002,75.2021627100039,53401.340187839996 2025-03-23,18:58:25.000,82,11083175,14085,0,1742756304,12924.587782879993,75.2021627100039,53401.45198176 2025-03-23,18:58:26.000,82,11083168,14245,0,1742756305,12924.567573949993,75.2021627100039,53401.5008916 2025-03-23,18:58:27.000,82,11083179,14125,0,1742756306,12924.560837639998,75.08232750000025,53401.48691736001 2025-03-23,18:58:28.000,82,11083131,13925,0,1742756307,12924.500210849998,74.9554431600045,53401.52884008 2025-03-23,18:58:29.000,82,11083135,14045,0,1742756308,12924.345275719992,74.86380446999829,53401.47993024 2025-03-23,18:58:30.000,82,11083178,13965,0,1742756309,12924.136450109996,74.78626403999806,53401.5008916 2025-03-23,18:58:31.000,82,11083109,14045,0,1742756310,12923.88047032999,74.81446056000277,53401.52185296 2025-03-23,18:58:32.000,82,11083118,13925,0,1742756311,12923.71879888999,74.82150969000213,53401.52185296 2025-03-23,18:58:33.000,82,11083132,13925,0,1742756312,12923.624490549999,74.87790273000428,53401.5008916 2025-03-23,18:58:34.000,82,11083206,14045,0,1742756313,12923.7255352,74.89905012000236,53401.45896888 2025-03-23,18:58:35.000,82,11083147,13965,0,1742756314,12923.94783343,74.99773794000066,53401.47993024 2025-03-23,18:58:36.000,82,11083273,14045,0,1742756315,12924.257703689997,74.96954142000322,53401.396084800006 2025-03-23,18:58:37.000,82,11083179,14005,0,1742756316,12924.661882289998,74.89905012000236,53401.45896888 2025-03-23,18:58:38.000,82,11083133,13925,0,1742756317,12925.032379339995,74.7792149099987,53401.396084800006 2025-03-23,18:58:39.000,82,11083149,14045,0,1742756318,12925.369194840001,74.68757621999976,53401.38211056 2025-03-23,18:58:40.000,82,11083142,13965,0,1742756319,12925.557811519997,74.46200405999843,53401.43800752001 2025-03-23,18:58:41.000,82,11083164,14005,0,1742756320,12925.652119860002,74.25757929000247,53401.43800752001 2025-03-23,18:58:42.000,82,11083142,14005,0,1742756321,12925.584756759992,74.0884001700033,53401.38909768001 2025-03-23,18:58:43.000,82,11083122,14005,0,1742756322,12925.497184729997,73.86987714000134,53401.40307192 2025-03-23,18:58:44.000,82,11083073,14245,0,1742756323,12925.355722219996,73.77823845000239,53401.424033280004 2025-03-23,18:58:45.000,82,11083100,14205,0,1742756324,12925.14689661,73.5949610700045,53401.444994640005 2025-03-23,18:58:46.000,82,11083175,14085,0,1742756325,12924.94480731,73.56676454999979,53401.45198176 2025-03-23,18:58:47.000,82,11083187,14045,0,1742756326,12924.749454319994,73.52446977000363,53401.45198176 2025-03-23,18:58:48.000,82,11083154,14165,0,1742756327,12924.607991809993,73.39758543000062,53401.396084800006 2025-03-23,18:58:49.000,82,11083170,13885,0,1742756328,12924.412638820002,73.37643804000254,53401.47294312 2025-03-23,18:58:50.000,82,11083160,14005,0,1742756329,12924.298121549997,73.27070109000488,53401.47294312 2025-03-23,18:58:51.000,82,11083162,13965,0,1742756330,12924.163395349991,73.15086588000122,53401.47294312 2025-03-23,18:58:52.000,82,11083174,14085,0,1742756331,12924.096032249996,73.00988327999949,53401.396084800006 2025-03-23,18:58:53.000,82,11083183,14165,0,1742756332,12923.994987599996,72.89709720000246,53401.3611492 2025-03-23,18:58:54.000,82,11083142,13845,0,1742756333,12924.10950487,72.73496721000265,53401.375123440004 2025-03-23,18:58:55.000,82,11083202,13925,0,1742756334,12924.257703689997,72.63627939000435,53401.38211056 2025-03-23,18:58:56.000,82,11083170,13885,0,1742756335,12924.520419779998,72.53054243999941,53401.36813632001 2025-03-23,18:58:57.000,82,11083219,14005,0,1742756336,12924.803344799999,72.4811985300039,53401.375123440004 2025-03-23,18:58:58.000,82,11083193,14405,0,1742756337,12925.113215059995,72.4811985300039,53401.33320072 2025-03-23,18:58:59.000,82,11083234,14245,0,1742756338,12925.436557939996,72.38251070999831,53401.31922648001 2025-03-23,18:59:00.000,82,11083168,14165,0,1742756339,12925.604965689992,72.41775636000239,53401.31223936 2025-03-23,18:59:01.000,82,11083153,14165,0,1742756340,12925.732955580002,72.4318546200011,53401.3611492 2025-03-23,18:59:02.000,82,11083147,14125,0,1742756341,12925.638647239997,72.47414940000453,53401.36813632001 2025-03-23,18:59:03.000,82,11083154,14205,0,1742756342,12925.476975799997,72.55168983000476,53401.38909768001 2025-03-23,18:59:04.000,82,11083156,14245,0,1742756343,12925.18731447,72.62923025999771,53401.48691736001 2025-03-23,18:59:05.000,82,11083195,13885,0,1742756344,12924.85723527999,72.72086895000393,53401.47993024 2025-03-23,18:59:06.000,82,11083168,14365,0,1742756345,12924.587782879993,72.74201634000201,53401.50787872 2025-03-23,18:59:07.000,82,11083188,13885,0,1742756346,12924.358748339997,72.89709720000246,53401.52185296 2025-03-23,18:59:08.000,82,11083204,14045,0,1742756347,12924.143186419991,72.94644110999798,53401.52884008 2025-03-23,18:59:09.000,82,11083193,14045,0,1742756348,12924.143186419991,73.00988327999949,53401.54980144 2025-03-23,18:59:10.000,82,11083241,14325,0,1742756349,12924.170131660001,72.93939197999862,53401.591724160004 2025-03-23,18:59:11.000,82,11083122,14125,0,1742756350,12924.365484649992,72.96053937000397,53401.542814320004 2025-03-23,18:59:12.000,82,11083116,14005,0,1742756351,12924.567573949993,72.91824459000054,53401.57774992 2025-03-23,18:59:13.000,82,11083192,14085,0,1742756352,12924.810081109994,72.84070416000031,53401.5008916 2025-03-23,18:59:14.000,82,11083252,14125,0,1742756353,12925.032379339995,72.77021285999945,53401.54980144 2025-03-23,18:59:15.000,82,11083216,14245,0,1742756354,12925.24120494999,72.62218112999835,53401.563775680006 2025-03-23,18:59:16.000,82,11083087,14045,0,1742756355,12925.26815019,72.59398461000092,53401.563775680006 2025-03-23,18:59:17.000,82,11083182,14245,0,1742756356,12925.322040669991,72.47414940000453,53401.5707628 2025-03-23,18:59:18.000,82,11083136,14165,0,1742756357,12925.24794126,72.35431419000088,53401.591724160004 2025-03-23,18:59:19.000,82,11083175,14445,0,1742756358,12925.133423989995,72.32611767000344,53401.53582720001 2025-03-23,18:59:20.000,82,11083168,14205,0,1742756359,12924.92459838,72.31906854000408,53401.591724160004 2025-03-23,18:59:21.000,82,11083193,14325,0,1742756360,12924.729245389994,72.31906854000408,53401.5707628 2025-03-23,18:59:22.000,82,11083095,14085,0,1742756361,12924.601255499998,72.36136332000024,53401.493904480005 2025-03-23,18:59:23.000,82,11083182,14045,0,1742756362,12924.473265610002,72.4318546200011,53401.54980144 2025-03-23,18:59:24.000,82,11083041,14485,0,1742756363,12924.338539409997,72.50234592000197,53401.55678856001 2025-03-23,18:59:25.000,82,11083180,14005,0,1742756364,12924.271176310001,72.51644418000069,53401.57774992 2025-03-23,18:59:26.000,82,11083171,14245,0,1742756365,12924.116241179996,72.50234592000197,53401.57774992 2025-03-23,18:59:27.000,82,11083166,14045,0,1742756366,12923.934360809995,72.45300200999918,53401.591724160004 2025-03-23,18:59:28.000,82,11083175,14125,0,1742756367,12923.75921674999,72.41070723000303,53401.591724160004 2025-03-23,18:59:29.000,82,11083178,14285,0,1742756368,12923.503236969998,72.36136332000024,53401.62665976 2025-03-23,18:59:30.000,82,11083135,14045,0,1742756369,12923.328092909993,72.29087201999937,53401.52185296 2025-03-23,18:59:31.000,82,11083136,14045,0,1742756370,12923.078849439997,72.2344789800045,53401.52185296 2025-03-23,18:59:32.000,82,11083128,14005,0,1742756371,12922.971068480001,72.24152811000386,53401.47294312 2025-03-23,18:59:33.000,82,11083197,13845,0,1742756372,12922.883496449991,72.29087201999937,53401.396084800006 2025-03-23,18:59:34.000,82,11083214,14245,0,1742756373,12922.937386929996,72.31906854000408,53401.41704616001 2025-03-23,18:59:35.000,82,11083203,14165,0,1742756374,12923.051904200001,72.48824766000325,53401.375123440004 2025-03-23,18:59:36.000,82,11083088,14245,0,1742756375,12923.220311949997,72.59398461000092,53401.326213600005 2025-03-23,18:59:37.000,82,11083296,14005,0,1742756376,12923.334829220003,72.75611460000073,53401.30525224 2025-03-23,18:59:38.000,82,11083144,14325,0,1742756377,12923.442610179998,72.96053937000397,53401.33320072 2025-03-23,18:59:39.000,82,11083170,14205,0,1742756378,12923.429137559993,73.06627632000163,53401.29826512001 2025-03-23,18:59:40.000,82,11083137,13925,0,1742756379,12923.314620290002,73.24250457000016,53401.326213600005 2025-03-23,18:59:41.000,82,11083148,14085,0,1742756380,12923.159685159997,73.37643804000254,53401.29826512001 2025-03-23,18:59:42.000,82,11083133,13965,0,1742756381,12922.856551209996,73.41168368999934,53401.291278 2025-03-23,18:59:43.000,82,11083099,14365,0,1742756382,12922.49952677999,73.43988021000405,53401.26332952 2025-03-23,18:59:44.000,82,11083204,14045,0,1742756383,12922.209865449993,73.51037151000492,53401.14454848 2025-03-23,18:59:45.000,82,11083182,14045,0,1742756384,12921.953885670002,73.53856803000235,53401.2563424 2025-03-23,18:59:46.000,82,11083163,14085,0,1742756385,12921.825895779992,73.48922411999956,53401.19345832 2025-03-23,18:59:47.000,82,11083172,14245,0,1742756386,12921.758532679996,73.46102760000213,53401.109612880005 2025-03-23,18:59:48.000,82,11083168,14085,0,1742756387,12921.859577329997,73.34119238999847,53401.109612880005 2025-03-23,18:59:49.000,82,11083196,13845,0,1742756388,12922.007776149992,73.2354554400008,53401.039741680004 2025-03-23,18:59:50.000,82,11083145,13885,0,1742756389,12922.209865449993,73.05922719000228,53401.004806079996 2025-03-23,18:59:51.000,82,11083141,14045,0,1742756390,12922.425427369999,72.98168676000205,53400.9768576 2025-03-23,18:59:52.000,82,11083160,14405,0,1742756391,12922.62751667,72.84775328999967,53400.96288336001 2025-03-23,18:59:53.000,82,11083169,14285,0,1742756392,12922.843078589991,72.71381982000457,53400.96288336001 2025-03-23,18:59:54.000,82,11083171,14205,0,1742756393,12922.998013719996,72.72086895000393,53400.87903792 2025-03-23,18:59:55.000,82,11083195,14165,0,1742756394,12923.092322060002,72.69972155999858,53400.84410232001 2025-03-23,18:59:56.000,82,11083120,14045,0,1742756395,12923.186630399992,72.68562329999986,53400.872050800004 2025-03-23,18:59:57.000,82,11083051,14165,0,1742756396,12923.206839329992,72.74906547000137,53400.837115199996 2025-03-23,18:59:58.000,82,11083167,13885,0,1742756397,12923.146212539992,72.80545851000352,53400.78121824 2025-03-23,18:59:59.000,82,11083175,14045,0,1742756398,12923.004750029992,72.8266059000016,53400.79519248001 2025-03-23,19:00:00.000,82,11083169,14205,0,1742756399,12922.863287519991,72.86185154999839,53400.81615384001 2025-03-23,19:00:01.000,82,11083212,14165,0,1742756400,12922.573626189995,72.84070416000031,53400.8021796 2025-03-23,19:00:02.000,82,11083079,13885,0,1742756401,12922.270492239993,72.77021285999945,53400.837115199996 2025-03-23,19:00:03.000,82,11083230,14045,0,1742756402,12921.926940429992,72.68562329999986,53400.86506368001 2025-03-23,19:00:04.000,82,11083152,13925,0,1742756403,12921.596861239996,72.55168983000476,53400.85807656 2025-03-23,19:00:05.000,82,11083155,13965,0,1742756404,12921.30719991,72.41070723000303,53400.8021796 2025-03-23,19:00:06.000,82,11083197,14245,0,1742756405,12921.152264779994,72.3684124499996,53400.71833416001 2025-03-23,19:00:07.000,82,11083204,14205,0,1742756406,12921.004065959998,72.29792114999873,53400.655450080005 2025-03-23,19:00:08.000,82,11083211,14125,0,1742756407,12921.078165369989,72.30497027999809,53400.62051448 2025-03-23,19:00:09.000,82,11083204,14165,0,1742756408,12921.26004573999,72.36136332000024,53400.51570768 2025-03-23,19:00:10.000,82,11083182,14005,0,1742756409,12921.46887135,72.49529679000261,53400.55064328001 2025-03-23,19:00:11.000,82,11083191,14565,0,1742756410,12921.819159469997,72.59398461000092,53400.48077208001 2025-03-23,19:00:12.000,82,11083188,13885,0,1742756411,12922.142502349998,72.75611460000073,53400.46679784 2025-03-23,19:00:13.000,82,11083152,14045,0,1742756412,12922.344591649999,72.86890067999775,53400.438849360005 2025-03-23,19:00:14.000,82,11083193,13885,0,1742756413,12922.56015356999,73.073325450001,53400.45981072001 2025-03-23,19:00:15.000,82,11083086,14005,0,1742756414,12922.674670839995,73.2354554400008,53400.40391376 2025-03-23,19:00:16.000,82,11083350,13925,0,1742756415,12922.78245179999,73.37643804000254,53400.43186224001 2025-03-23,19:00:17.000,82,11083141,13925,0,1742756416,12922.80266072999,73.48922411999956,53400.5226948 2025-03-23,19:00:18.000,82,11083124,13845,0,1742756417,12922.863287519991,73.63725585000066,53400.4528236 2025-03-23,19:00:19.000,82,11083183,13925,0,1742756418,12922.89023276,73.74299279999832,53400.49474632 2025-03-23,19:00:20.000,82,11083187,14005,0,1742756419,12922.856551209996,73.75709106000431,53400.45981072001 2025-03-23,19:00:21.000,82,11083130,14165,0,1742756420,12922.950859550001,73.8769262700007,53400.52968192001 2025-03-23,19:00:22.000,82,11083168,13845,0,1742756421,12923.031695270001,73.92627018000348,53400.606540240005 2025-03-23,19:00:23.000,82,11083160,13965,0,1742756422,12923.126003609992,74.02495800000179,53400.59955312001 2025-03-23,19:00:24.000,82,11083243,14285,0,1742756423,12923.253993500002,74.17298973000288,53400.56461752 2025-03-23,19:00:25.000,82,11083157,13885,0,1742756424,12923.395456009988,74.18003886000224,53400.655450080005 2025-03-23,19:00:26.000,82,11083164,13845,0,1742756425,12923.604281619999,74.29987406999862,53400.71833416001 2025-03-23,19:00:27.000,82,11083149,14205,0,1742756426,12923.893942949995,74.3351197200027,53400.67641144001 2025-03-23,19:00:28.000,82,11083199,14165,0,1742756427,12924.170131660001,74.37036536999949,53400.74628264001 2025-03-23,19:00:29.000,82,11083107,14045,0,1742756428,12924.480001919997,74.46200405999843,53400.7323084 2025-03-23,19:00:30.000,82,11083100,14205,0,1742756429,12924.776399559989,74.52544622999994,53400.75326976 2025-03-23,19:00:31.000,82,11083165,13845,0,1742756430,12925.09974243999,74.59593753000081,53400.86506368001 2025-03-23,19:00:32.000,82,11083143,14045,0,1742756431,12925.402876389991,74.56069188000401,53400.92096064 2025-03-23,19:00:33.000,82,11083174,14005,0,1742756432,12925.618438309997,74.62413404999825,53400.990831840005 2025-03-23,19:00:34.000,82,11083223,14085,0,1742756433,12925.780109749998,74.55364275000466,53400.94890912 2025-03-23,19:00:35.000,82,11083182,14445,0,1742756434,12925.827263919993,74.47610232000443,53401.08166440001 2025-03-23,19:00:36.000,82,11083159,14085,0,1742756435,12925.753164510003,74.40561102000356,53401.228393920006 2025-03-23,19:00:37.000,82,11083170,14085,0,1742756436,12925.544338899992,74.30692319999798,53401.1864712 2025-03-23,19:00:38.000,82,11083182,14325,0,1742756437,12925.348985910001,74.22938276999776,53401.2563424 2025-03-23,19:00:39.000,82,11083104,13965,0,1742756438,12925.06606089,74.14479320999817,53401.29826512001 2025-03-23,19:00:40.000,82,11083193,14085,0,1742756439,12924.843762659999,73.96856495999964,53401.31223936 2025-03-23,19:00:41.000,82,11083139,14005,0,1742756440,12924.601255499998,73.88397540000005,53401.38909768001 2025-03-23,19:00:42.000,82,11083094,14005,0,1742756441,12924.426111439992,73.8275823599979,53401.30525224 2025-03-23,19:00:43.000,82,11083161,14165,0,1742756442,12924.304857859992,73.73594366999896,53401.340187839996 2025-03-23,19:00:44.000,82,11083181,14005,0,1742756443,12924.284648929992,73.65840323999873,53401.41005904 2025-03-23,19:00:45.000,82,11083191,14125,0,1742756444,12924.197076899996,73.50332237999828,53401.4310204 2025-03-23,19:00:46.000,82,11083136,14005,0,1742756445,12924.250967380001,73.36938891000318,53401.38211056 2025-03-23,19:00:47.000,82,11083139,13965,0,1742756446,12924.318330479997,73.29889761000231,53401.41005904 2025-03-23,19:00:48.000,82,11083150,14325,0,1742756447,12924.338539409997,73.1720132699993,53401.43800752001 2025-03-23,19:00:49.000,82,11083149,14405,0,1742756448,12924.419375129997,73.0380798000042,53401.38909768001 2025-03-23,19:00:50.000,82,11083179,13965,0,1742756449,12924.453056680002,72.9252937199999,53401.375123440004 2025-03-23,19:00:51.000,82,11083148,13965,0,1742756450,12924.426111439992,72.81250764000288,53401.38211056 2025-03-23,19:00:52.000,82,11083130,14045,0,1742756451,12924.358748339997,72.68562329999986,53401.41704616001 2025-03-23,19:00:53.000,82,11083174,14285,0,1742756452,12924.284648929992,72.615131999999,53401.424033280004 2025-03-23,19:00:54.000,82,11083260,14325,0,1742756453,12924.176867969996,72.55168983000476,53401.52185296 2025-03-23,19:00:55.000,82,11083152,14525,0,1742756454,12924.02866915,72.50939505000133,53401.48691736001 2025-03-23,19:00:56.000,82,11083154,14045,0,1742756455,12923.893942949995,72.4811985300039,53401.45896888 2025-03-23,19:00:57.000,82,11083154,13965,0,1742756456,12923.68511734,72.4671002699979,53401.41005904 2025-03-23,19:00:58.000,82,11083140,14045,0,1742756457,12923.543654829999,72.4318546200011,53401.45896888 2025-03-23,19:00:59.000,82,11083179,13925,0,1742756458,12923.381983389998,72.39660897000431,53401.46595600001 2025-03-23,19:01:00.000,82,11083201,13885,0,1742756459,12923.334829220003,72.45300200999918,53401.46595600001 2025-03-23,19:01:01.000,82,11083158,14125,0,1742756460,12923.253993500002,72.41070723000303,53401.4310204 2025-03-23,19:01:02.000,82,11083266,14005,0,1742756461,12923.301147669998,72.42480549000175,53401.40307192 2025-03-23,19:01:03.000,82,11083188,13965,0,1742756462,12923.402192319998,72.38251070999831,53401.47294312 2025-03-23,19:01:04.000,82,11083159,14285,0,1742756463,12923.509973279994,72.35431419000088,53401.45198176 2025-03-23,19:01:05.000,82,11083185,14125,0,1742756464,12923.563863759999,72.3684124499996,53401.40307192 2025-03-23,19:01:06.000,82,11083189,14005,0,1742756465,12923.71879888999,72.25562637000257,53401.57774992 2025-03-23,19:01:07.000,82,11083141,14445,0,1742756466,12923.79963460999,72.25562637000257,53401.51486584001 2025-03-23,19:01:08.000,82,11083160,14405,0,1742756467,12923.84005246999,72.16398768000363,53401.58473704001 2025-03-23,19:01:09.000,82,11083227,14005,0,1742756468,12923.80637092,72.15693855000427,53401.493904480005 2025-03-23,19:01:10.000,82,11083198,13885,0,1742756469,12923.691853649994,72.10759464000148,53401.60569840001 2025-03-23,19:01:11.000,82,11083198,14085,0,1742756470,12923.63796316999,72.17808594000235,53401.55678856001 2025-03-23,19:01:12.000,82,11083136,14405,0,1742756471,12923.530182209994,72.17103681000299,53401.52884008 2025-03-23,19:01:13.000,82,11083229,14045,0,1742756472,12923.402192319998,72.2344789800045,53401.52884008 2025-03-23,19:01:14.000,82,11083148,13965,0,1742756473,12923.341565529998,72.34726506000152,53401.48691736001 2025-03-23,19:01:15.000,82,11083173,13725,0,1742756474,12923.260729809997,72.40365810000367,53401.563775680006 2025-03-23,19:01:16.000,82,11083140,14045,0,1742756475,12923.213575640002,72.50939505000133,53401.51486584001 2025-03-23,19:01:17.000,82,11083178,13805,0,1742756476,12923.105794679992,72.60103374000028,53401.493904480005 2025-03-23,19:01:18.000,82,11083204,14125,0,1742756477,12923.031695270001,72.73496721000265,53401.45198176 2025-03-23,19:01:19.000,82,11083124,14245,0,1742756478,12922.883496449991,72.84070416000031,53401.45198176 2025-03-23,19:01:20.000,82,11083216,13885,0,1742756479,12922.76897918,72.98168676000205,53401.41005904 2025-03-23,19:01:21.000,82,11083172,13845,0,1742756480,12922.60730774,73.03103067000484,53401.45198176 2025-03-23,19:01:22.000,82,11083135,14245,0,1742756481,12922.425427369999,73.16496413999994,53401.41005904 2025-03-23,19:01:23.000,82,11083110,14165,0,1742756482,12922.297437479989,73.32709412999975,53401.3611492 2025-03-23,19:01:24.000,82,11083161,14285,0,1742756483,12922.290701169994,73.4187328199987,53401.277303760005 2025-03-23,19:01:25.000,82,11083136,13885,0,1742756484,12922.270492239993,73.531518900003,53401.27031664001 2025-03-23,19:01:26.000,82,11083134,14005,0,1742756485,12922.324382719999,73.71479628000088,53401.24935528001 2025-03-23,19:01:27.000,82,11083183,13925,0,1742756486,12922.378273199989,73.85577888000262,53401.22140680001 2025-03-23,19:01:28.000,82,11083141,14245,0,1742756487,12922.45910891999,74.00381061000371,53401.21441968 2025-03-23,19:01:29.000,82,11083163,14125,0,1742756488,12922.512999399994,74.21528450999904,53401.1864712 2025-03-23,19:01:30.000,82,11083185,13885,0,1742756489,12922.56015356999,74.26462842000183,53401.15153560001 2025-03-23,19:01:31.000,82,11083023,14165,0,1742756490,12922.58709881,74.38446362999821,53401.13756136 2025-03-23,19:01:32.000,82,11083250,14125,0,1742756491,12922.593835119995,74.52544622999994,53401.10262576001 2025-03-23,19:01:33.000,82,11083230,13885,0,1742756492,12922.62078035999,74.52544622999994,53401.0467288 2025-03-23,19:01:34.000,82,11083129,14045,0,1742756493,12922.573626189995,74.51839710000058,53401.13057424001 2025-03-23,19:01:35.000,82,11083155,14245,0,1742756494,12922.614044049995,74.57479014000273,53401.08166440001 2025-03-23,19:01:36.000,82,11083177,14125,0,1742756495,12922.68140714999,74.4972497100025,53401.07467728 2025-03-23,19:01:37.000,82,11083156,14205,0,1742756496,12922.76224286999,74.36331624000013,53400.990831840005 2025-03-23,19:01:38.000,82,11083137,14005,0,1742756497,12922.80939704,74.29282493999926,53401.01878032 2025-03-23,19:01:39.000,82,11083155,13965,0,1742756498,12922.964332169991,74.11659669000073,53400.98384472001 2025-03-23,19:01:40.000,82,11083152,13845,0,1742756499,12923.004750029992,73.8769262700007,53400.941922000005 2025-03-23,19:01:41.000,82,11083168,14045,0,1742756500,12923.085585749992,73.76414019000367,53400.93493488001 2025-03-23,19:01:42.000,82,11083208,14005,0,1742756501,12923.139476229997,73.54561716000171,53400.941922000005 2025-03-23,19:01:43.000,82,11083148,13845,0,1742756502,12923.186630399992,73.34824151999783,53400.93493488001 2025-03-23,19:01:44.000,82,11083127,14005,0,1742756503,12923.280938739998,73.1367676200025,53400.91397352001 2025-03-23,19:01:45.000,82,11083186,14325,0,1742756504,12923.328092909993,72.97463763000269,53400.941922000005 2025-03-23,19:01:46.000,82,11083155,14285,0,1742756505,12923.503236969998,72.7913602500048,53400.94890912 2025-03-23,19:01:47.000,82,11083172,14285,0,1742756506,12923.76595306,72.62923025999771,53400.9069864 2025-03-23,19:01:48.000,82,11083196,14125,0,1742756507,12924.075823319996,72.44595287999982,53400.91397352001 2025-03-23,19:01:49.000,82,11083165,14245,0,1742756508,12924.446320369992,72.30497027999809,53400.9069864 2025-03-23,19:01:50.000,82,11083224,14005,0,1742756509,12924.85723527999,72.12874202999956,53400.91397352001 2025-03-23,19:01:51.000,82,11083156,14565,0,1742756510,12925.274886499996,71.86792422000144,53400.9069864 2025-03-23,19:01:52.000,82,11083262,13965,0,1742756511,12925.631910930002,71.7269416199997,53400.9768576 2025-03-23,19:01:53.000,82,11083146,14085,0,1742756512,12925.914835949989,71.62120467000204,53400.96288336001 2025-03-23,19:01:54.000,82,11083212,14205,0,1742756513,12926.130397869994,71.4308781600048,53401.07467728 2025-03-23,19:01:55.000,82,11083131,14245,0,1742756514,12926.191024659995,71.26169903999835,53401.08166440001 2025-03-23,19:01:56.000,82,11083080,14205,0,1742756515,12926.23817882999,71.15596209000068,53401.109612880005 2025-03-23,19:01:57.000,82,11083160,14205,0,1742756516,12926.231442519995,70.99383210000087,53401.17948408001 2025-03-23,19:01:58.000,82,11083213,13885,0,1742756517,12926.15734310999,70.93038992999936,53401.1864712 2025-03-23,19:01:59.000,82,11083123,13965,0,1742756518,12926.103452629999,70.80350559000362,53401.24935528001 2025-03-23,19:02:00.000,82,11083139,14245,0,1742756519,12925.975462739989,70.77530906999891,53401.23538104 2025-03-23,19:02:01.000,82,11083128,14005,0,1742756520,12925.894627019989,70.7259651600034,53401.3611492 2025-03-23,19:02:02.000,82,11083117,14445,0,1742756521,12925.753164510003,70.69071950999933,53401.34717496001 2025-03-23,19:02:03.000,82,11083156,14125,0,1742756522,12925.631910930002,70.7259651600034,53401.47993024 2025-03-23,19:02:04.000,82,11083132,14085,0,1742756523,12925.450030560001,70.75416168000083,53401.52185296 2025-03-23,19:02:05.000,82,11083139,13965,0,1742756524,12925.274886499996,70.71891603000404,53401.57774992 2025-03-23,19:02:06.000,82,11083147,14245,0,1742756525,12925.12668768,70.86694775999786,53401.55678856001 2025-03-23,19:02:07.000,82,11083132,13965,0,1742756526,12925.0054341,70.94448818999808,53401.50787872 2025-03-23,19:02:08.000,82,11083168,14125,0,1742756527,12924.931334689994,71.01497948999895,53401.52185296 2025-03-23,19:02:09.000,82,11083225,14085,0,1742756528,12924.850498969994,71.1066181799979,53401.47993024 2025-03-23,19:02:10.000,82,11083157,14165,0,1742756529,12924.90438945,71.12776557000325,53401.493904480005 2025-03-23,19:02:11.000,82,11083059,13925,0,1742756530,12924.931334689994,71.22645339000155,53401.46595600001 2025-03-23,19:02:12.000,82,11083144,14165,0,1742756531,12924.951543619994,71.30399382000178,53401.52884008 2025-03-23,19:02:13.000,82,11083117,14165,0,1742756532,12924.94480731,71.34628859999793,53401.50787872 2025-03-23,19:02:14.000,82,11083130,14445,0,1742756533,12924.95827992999,71.35333773000457,53401.542814320004 2025-03-23,19:02:15.000,82,11083083,13925,0,1742756534,12924.96501624,71.381534250002,53401.55678856001 2025-03-23,19:02:16.000,82,11083158,14005,0,1742756535,12924.92459838,71.4167798999988,53401.55678856001 2025-03-23,19:02:17.000,82,11083146,14085,0,1742756536,12924.81681741999,71.4308781600048,53401.60569840001 2025-03-23,19:02:18.000,82,11083142,13925,0,1742756537,12924.729245389994,71.45907468000223,53401.63364688001 2025-03-23,19:02:19.000,82,11083157,14245,0,1742756538,12924.540628709998,71.4308781600048,53401.640634 2025-03-23,19:02:20.000,82,11083146,14245,0,1742756539,12924.439584059997,71.5295659800031,53401.66858248 2025-03-23,19:02:21.000,82,11083147,14005,0,1742756540,12924.304857859992,71.5648116299999,53401.63364688001 2025-03-23,19:02:22.000,82,11083156,13925,0,1742756541,12924.1297138,71.59300815000461,53401.71749232 2025-03-23,19:02:23.000,82,11083106,13805,0,1742756542,12923.873734019995,71.6634994499982,53401.80832488 2025-03-23,19:02:24.000,82,11083165,14365,0,1742756543,12923.71879888999,71.67759771000419,53401.76640216 2025-03-23,19:02:25.000,82,11083172,14125,0,1742756544,12923.570600069994,71.7762855300025,53401.731466560006 2025-03-23,19:02:26.000,82,11083126,14405,0,1742756545,12923.462819109998,71.83267857000465,53401.7454408 2025-03-23,19:02:27.000,82,11083170,14045,0,1742756546,12923.483028039998,71.89612073999888,53401.68954384 2025-03-23,19:02:28.000,82,11083193,13885,0,1742756547,12923.462819109998,71.95956291000039,53401.731466560006 2025-03-23,19:02:29.000,82,11083031,14325,0,1742756548,12923.516709589989,72.0864472500034,53401.71749232 2025-03-23,19:02:30.000,82,11083134,14165,0,1742756549,12923.624490549999,72.14284028999828,53401.70351808001 2025-03-23,19:02:31.000,82,11083170,13925,0,1742756550,12923.752480439995,72.19923333000042,53401.62665976 2025-03-23,19:02:32.000,82,11083160,13885,0,1742756551,12923.893942949995,72.26267550000193,53401.70351808001 2025-03-23,19:02:33.000,82,11083123,14005,0,1742756552,12923.974778669995,72.32611767000344,53401.70351808001 2025-03-23,19:02:34.000,82,11083117,14085,0,1742756553,12924.035405459996,72.41775636000239,53401.7454408 2025-03-23,19:02:35.000,82,11083142,14285,0,1742756554,12924.08929594,72.45300200999918,53401.7454408 2025-03-23,19:02:36.000,82,11083137,14245,0,1742756555,12924.062350699991,72.50234592000197,53401.7454408 2025-03-23,19:02:37.000,82,11083124,13965,0,1742756556,12924.062350699991,72.53759156999877,53401.69653096 2025-03-23,19:02:38.000,82,11083097,14125,0,1742756557,12924.116241179996,72.55873896000412,53401.70351808001 2025-03-23,19:02:39.000,82,11083125,13885,0,1742756558,12924.163395349991,72.53054243999941,53401.68954384 2025-03-23,19:02:40.000,82,11083159,14125,0,1742756559,12924.230758450001,72.53759156999877,53401.710505200004 2025-03-23,19:02:41.000,82,11083170,13925,0,1742756560,12924.331803100002,72.51644418000069,53401.731466560006 2025-03-23,19:02:42.000,82,11083126,14245,0,1742756561,12924.432847750002,72.47414940000453,53401.65460824001 2025-03-23,19:02:43.000,82,11083098,14205,0,1742756562,12924.614728119988,72.45300200999918,53401.829286240005 2025-03-23,19:02:44.000,82,11083154,14045,0,1742756563,12924.688827529993,72.34021593000216,53401.70351808001 2025-03-23,19:02:45.000,82,11083131,14245,0,1742756564,12924.870707899994,72.3331668000028,53401.69653096 2025-03-23,19:02:46.000,82,11083149,14045,0,1742756565,12924.98522517,72.24152811000386,53401.6755696 2025-03-23,19:02:47.000,82,11083184,13965,0,1742756566,12925.03911564999,72.04415246999997,53401.661595360005 2025-03-23,19:02:48.000,82,11083145,14245,0,1742756567,12925.10647875,72.00185769000382,53401.68255672001 2025-03-23,19:02:49.000,82,11083111,14005,0,1742756568,12925.09974243999,71.839727700004,53401.640634 2025-03-23,19:02:50.000,82,11083154,14125,0,1742756569,12925.05932457999,71.69169597000291,53401.640634 2025-03-23,19:02:51.000,82,11083153,13805,0,1742756570,12924.97848885999,71.52251685000374,53401.640634 2025-03-23,19:02:52.000,82,11083162,13925,0,1742756571,12924.90438945,71.40268164000008,53401.63364688001 2025-03-23,19:02:53.000,82,11083154,13925,0,1742756572,12924.90438945,71.27579730000434,53401.66858248 2025-03-23,19:02:54.000,82,11083122,14125,0,1742756573,12924.870707899994,71.11366731000453,53401.60569840001 2025-03-23,19:02:55.000,82,11083078,14405,0,1742756574,12924.89765313999,70.96563558000344,53401.57774992 2025-03-23,19:02:56.000,82,11083096,14165,0,1742756575,12924.884180519999,70.87399689000449,53401.60569840001 2025-03-23,19:02:57.000,82,11083141,14245,0,1742756576,12925.05932457999,70.75416168000083,53401.68255672001 2025-03-23,19:02:58.000,82,11083115,14165,0,1742756577,12925.11995136999,70.62022820999846,53401.640634 2025-03-23,19:02:59.000,82,11083087,14085,0,1742756578,12925.301831739991,70.59203169000102,53401.64762112 2025-03-23,19:03:00.000,82,11083163,13885,0,1742756579,12925.517393659997,70.45809821999865,53401.61967264 2025-03-23,19:03:01.000,82,11083171,14085,0,1742756580,12925.645383549992,70.39465605000441,53401.60569840001 2025-03-23,19:03:02.000,82,11083126,14165,0,1742756581,12925.719482959998,70.40875431000313,53401.591724160004 2025-03-23,19:03:03.000,82,11083136,14045,0,1742756582,12925.732955580002,70.40875431000313,53401.59871128 2025-03-23,19:03:04.000,82,11083122,14205,0,1742756583,12925.625174619992,70.45809821999865,53401.69653096 2025-03-23,19:03:05.000,82,11083113,14085,0,1742756584,12925.396140079996,70.60612994999974,53401.75242792001 2025-03-23,19:03:06.000,82,11083170,13965,0,1742756585,12925.04585196,70.69071950999933,53401.69653096 2025-03-23,19:03:07.000,82,11083114,13965,0,1742756586,12924.715772769989,70.8246529800017,53401.710505200004 2025-03-23,19:03:08.000,82,11083076,14325,0,1742756587,12924.392429890002,70.94448818999808,53401.68954384 2025-03-23,19:03:09.000,82,11083161,14325,0,1742756588,12924.015196529996,71.06432340000174,53401.71749232 2025-03-23,19:03:10.000,82,11083116,13845,0,1742756589,12923.792898299995,71.15596209000068,53401.710505200004 2025-03-23,19:03:11.000,82,11083141,14165,0,1742756590,12923.543654829999,71.26169903999835,53401.68255672001 2025-03-23,19:03:12.000,82,11083127,14165,0,1742756591,12923.462819109998,71.33219033999922,53401.68255672001 2025-03-23,19:03:13.000,82,11083145,14405,0,1742756592,12923.381983389998,71.43792729000415,53401.70351808001 2025-03-23,19:03:14.000,82,11083050,14165,0,1742756593,12923.462819109998,71.55776250000054,53401.68954384 2025-03-23,19:03:15.000,82,11083092,13845,0,1742756594,12923.523445899998,71.69169597000291,53401.68255672001 2025-03-23,19:03:16.000,82,11083129,14205,0,1742756595,12923.611017929994,71.73399074999907,53401.68255672001 2025-03-23,19:03:17.000,82,11083167,14445,0,1742756596,12923.644699479999,71.92431726000359,53401.68255672001 2025-03-23,19:03:18.000,82,11083174,13885,0,1742756597,12923.712062579994,72.05120159999933,53401.75242792001 2025-03-23,19:03:19.000,82,11083164,14125,0,1742756598,12923.752480439995,72.21333158999914,53401.77338928001 2025-03-23,19:03:20.000,82,11083149,14245,0,1742756599,12923.732271509994,72.31201941000472,53401.83627336 2025-03-23,19:03:21.000,82,11083162,14285,0,1742756600,12923.664908409999,72.45300200999918,53401.77338928001 2025-03-23,19:03:22.000,82,11083157,13925,0,1742756601,12923.624490549999,72.51644418000069,53401.80832488 2025-03-23,19:03:23.000,82,11083132,14005,0,1742756602,12923.509973279994,72.60808286999963,53401.829286240005 2025-03-23,19:03:24.000,82,11083155,14045,0,1742756603,12923.375247079988,72.60808286999963,53401.76640216 2025-03-23,19:03:25.000,82,11083159,14245,0,1742756604,12923.213575640002,72.66447591000178,53401.85024760001 2025-03-23,19:03:26.000,82,11083143,14405,0,1742756605,12923.126003609992,72.69972155999858,53401.829286240005 2025-03-23,19:03:27.000,82,11083112,14205,0,1742756606,12922.971068480001,72.6785741700005,53401.85723472 2025-03-23,19:03:28.000,82,11082993,14085,0,1742756607,12922.843078589991,72.70677068999794,53401.84326048 2025-03-23,19:03:29.000,82,11083043,14365,0,1742756608,12922.816133349996,72.69972155999858,53401.84326048 2025-03-23,19:03:30.000,82,11083104,14165,0,1742756609,12922.775715489995,72.69267242999922,53401.78736352 2025-03-23,19:03:31.000,82,11083123,14245,0,1742756610,12922.795924419996,72.80545851000352,53401.75242792001 2025-03-23,19:03:32.000,82,11083113,14165,0,1742756611,12922.984541099991,72.74201634000201,53401.82229912001 2025-03-23,19:03:33.000,82,11083124,13925,0,1742756612,12923.152948850002,72.80545851000352,53401.84326048 2025-03-23,19:03:34.000,82,11083121,14045,0,1742756613,12923.375247079988,72.79840938000416,53401.829286240005 2025-03-23,19:03:35.000,82,11083101,14045,0,1742756614,12923.584072689999,72.74906547000137,53401.80832488 2025-03-23,19:03:36.000,82,11083132,14085,0,1742756615,12923.86699771,72.69267242999922,53401.85723472 2025-03-23,19:03:37.000,82,11083140,14005,0,1742756616,12924.06908701,72.60808286999963,53401.86422184 2025-03-23,19:03:38.000,82,11083150,14125,0,1742756617,12924.318330479997,72.50234592000197,53401.89217032001 2025-03-23,19:03:39.000,82,11083139,14125,0,1742756618,12924.453056680002,72.38251070999831,53401.899157440006 2025-03-23,19:03:40.000,82,11083079,13885,0,1742756619,12924.473265610002,72.26972463000129,53401.90614456 2025-03-23,19:03:41.000,82,11083135,13965,0,1742756620,12924.459792989997,72.14284028999828,53401.92011880001 2025-03-23,19:03:42.000,82,11083102,14085,0,1742756621,12924.419375129997,71.98775942999782,53401.98300288 2025-03-23,19:03:43.000,82,11083109,13885,0,1742756622,12924.338539409997,71.83267857000465,53402.01793848001 2025-03-23,19:03:44.000,82,11083163,14245,0,1742756623,12924.197076899996,71.69169597000291,53402.05986120001 2025-03-23,19:03:45.000,82,11083147,14085,0,1742756624,12923.994987599996,71.48727119999967,53402.01793848001 2025-03-23,19:03:46.000,82,11083147,14205,0,1742756625,12923.77942567999,71.33923946999857,53402.00396424 2025-03-23,19:03:47.000,82,11083120,14325,0,1742756626,12923.631226859994,71.14891296000133,53402.01793848001 2025-03-23,19:03:48.000,82,11083157,14165,0,1742756627,12923.368510769993,71.02202861999831,53401.996977120005 2025-03-23,19:03:49.000,82,11083191,14485,0,1742756628,12923.126003609992,70.83875124000042,53401.94108016001 2025-03-23,19:03:50.000,82,11083193,14125,0,1742756629,12922.883496449991,70.7612108100002,53401.98999000001 2025-03-23,19:03:51.000,82,11083125,14085,0,1742756630,12922.694879769995,70.69776863999869,53401.878196080004 2025-03-23,19:03:52.000,82,11083170,14245,0,1742756631,12922.62078035999,70.60612994999974,53401.89217032001 2025-03-23,19:03:53.000,82,11083154,14245,0,1742756632,12922.573626189995,70.59908082000038,53401.780376400005 2025-03-23,19:03:54.000,82,11083137,14205,0,1742756633,12922.66119821999,70.50039300000208,53401.84326048 2025-03-23,19:03:55.000,82,11083105,14045,0,1742756634,12922.70835239,70.48629474000336,53401.78736352 2025-03-23,19:03:56.000,82,11083138,14045,0,1742756635,12922.91044169,70.50744213000144,53401.7454408 2025-03-23,19:03:57.000,82,11083105,14445,0,1742756636,12923.058640509997,70.54973691000487,53401.69653096 2025-03-23,19:03:58.000,82,11083181,14445,0,1742756637,12923.186630399992,70.53563864999887,53401.72447944001 2025-03-23,19:03:59.000,82,11083127,13925,0,1742756638,12923.213575640002,70.62022820999846,53401.661595360005 2025-03-23,19:04:00.000,82,11083164,14245,0,1742756639,12923.206839329992,70.60612994999974,53401.68255672001 2025-03-23,19:04:01.000,82,11083116,14005,0,1742756640,12923.247257189993,70.71186690000468,53401.731466560006 2025-03-23,19:04:02.000,82,11083115,13845,0,1742756641,12923.193366710002,70.74711255000148,53401.71749232 2025-03-23,19:04:03.000,82,11083134,14365,0,1742756642,12923.166421469992,70.93743905999872,53401.71749232 2025-03-23,19:04:04.000,82,11083155,14085,0,1742756643,12923.132739920002,70.98678297000151,53401.6755696 2025-03-23,19:04:05.000,82,11083110,13925,0,1742756644,12923.186630399992,71.09251991999918,53401.731466560006 2025-03-23,19:04:06.000,82,11083154,14325,0,1742756645,12923.200103019997,71.19825687000412,53401.72447944001 2025-03-23,19:04:07.000,82,11083237,14205,0,1742756646,12923.314620290002,71.2828464300037,53401.66858248 2025-03-23,19:04:08.000,82,11083026,14325,0,1742756647,12923.483028039998,71.30399382000178,53401.6755696 2025-03-23,19:04:09.000,82,11083118,14205,0,1742756648,12923.570600069994,71.28989556000306,53401.68255672001 2025-03-23,19:04:10.000,82,11083130,14045,0,1742756649,12923.664908409999,71.2687481699977,53401.66858248 2025-03-23,19:04:11.000,82,11083154,14045,0,1742756650,12923.732271509994,71.2687481699977,53401.63364688001 2025-03-23,19:04:12.000,82,11083172,14325,0,1742756651,12923.78616199,71.19120774000476,53401.65460824001 2025-03-23,19:04:13.000,82,11083091,14005,0,1742756652,12923.893942949995,71.22645339000155,53401.59871128 2025-03-23,19:04:14.000,82,11083236,14045,0,1742756653,12923.974778669995,71.2194042600022,53401.64762112 2025-03-23,19:04:15.000,82,11083078,13885,0,1742756654,12924.082559629991,71.14891296000133,53401.61967264 2025-03-23,19:04:16.000,82,11083117,14085,0,1742756655,12924.224022139992,71.18415860999812,53401.64762112 2025-03-23,19:04:17.000,82,11083125,14245,0,1742756656,12924.304857859992,71.19120774000476,53401.65460824001 2025-03-23,19:04:18.000,82,11083126,14205,0,1742756657,12924.459792989997,71.1700603499994,53401.6755696 2025-03-23,19:04:19.000,82,11083113,14125,0,1742756658,12924.614728119988,71.07842166000046,53401.71749232 2025-03-23,19:04:20.000,82,11083128,14085,0,1742756659,12924.661882289998,71.01497948999895,53401.731466560006 2025-03-23,19:04:21.000,82,11083113,14045,0,1742756660,12924.735981699989,70.94448818999808,53401.73845368 2025-03-23,19:04:22.000,82,11083148,13965,0,1742756661,12924.769663249994,70.85284949999914,53401.80832488 2025-03-23,19:04:23.000,82,11083124,14045,0,1742756662,12924.776399559989,70.75416168000083,53401.82229912001 2025-03-23,19:04:24.000,82,11083168,14125,0,1742756663,12924.85723527999,70.67662125000061,53401.759415040004 2025-03-23,19:04:25.000,82,11083068,14045,0,1742756664,12924.931334689994,70.66252299000189,53401.80133776001 2025-03-23,19:04:26.000,82,11083001,14165,0,1742756665,12924.971752549995,70.68367037999997,53401.79435064 2025-03-23,19:04:27.000,82,11083187,14245,0,1742756666,12925.01890671999,70.70481776999804,53401.8851832 2025-03-23,19:04:28.000,82,11083127,13765,0,1742756667,12924.99869778999,70.74006342000212,53401.91313168 2025-03-23,19:04:29.000,82,11083172,14045,0,1742756668,12924.98522517,70.7612108100002,53401.96902864001 2025-03-23,19:04:30.000,82,11083115,14005,0,1742756669,12924.823553729999,70.8598986299985,53401.948067280005 2025-03-23,19:04:31.000,82,11083121,14125,0,1742756670,12924.648409669993,70.99383210000087,53401.96902864001 2025-03-23,19:04:32.000,82,11083145,14285,0,1742756671,12924.439584059997,71.13481470000261,53402.05986120001 2025-03-23,19:04:33.000,82,11083153,14085,0,1742756672,12924.210549520001,71.16301122000004,53402.05986120001 2025-03-23,19:04:34.000,82,11083194,14125,0,1742756673,12923.96130604999,71.26169903999835,53402.08780968001 2025-03-23,19:04:35.000,82,11083127,14045,0,1742756674,12923.77942567999,71.28989556000306,53402.12274528 2025-03-23,19:04:36.000,82,11083114,14085,0,1742756675,12923.631226859994,71.33923946999857,53402.14370664 2025-03-23,19:04:37.000,82,11083101,13925,0,1742756676,12923.550391139994,71.32514120999986,53402.094796800004 2025-03-23,19:04:38.000,82,11083167,13965,0,1742756677,12923.557127449989,71.381534250002,53402.12274528 2025-03-23,19:04:39.000,82,11083187,14005,0,1742756678,12923.624490549999,71.38858338000136,53402.05287408 2025-03-23,19:04:40.000,82,11083139,14205,0,1742756679,12923.732271509994,71.39563251000072,53402.12274528 2025-03-23,19:04:41.000,82,11083121,14125,0,1742756680,12923.813107229995,71.4167798999988,53402.17165512 2025-03-23,19:04:42.000,82,11083102,14165,0,1742756681,12923.9276245,71.45907468000223,53402.18562936001 2025-03-23,19:04:43.000,82,11083094,14325,0,1742756682,12924.02866915,71.54366424000182,53402.17165512 2025-03-23,19:04:44.000,82,11083123,14165,0,1742756683,12924.06908701,71.58595901999797,53402.15768088001 2025-03-23,19:04:45.000,82,11083059,14285,0,1742756684,12924.08929594,71.67759771000419,53402.08780968001 2025-03-23,19:04:46.000,82,11083074,14405,0,1742756685,12924.08929594,71.70579423000163,53402.164668000005 2025-03-23,19:04:47.000,82,11083159,13885,0,1742756686,12924.04214176999,71.75513814000442,53402.10877104001 2025-03-23,19:04:48.000,82,11083099,14285,0,1742756687,12923.96130604999,71.74103987999843,53402.17165512 2025-03-23,19:04:49.000,82,11083159,14125,0,1742756688,12923.75921674999,71.74103987999843,53402.18562936001 2025-03-23,19:04:50.000,82,11083092,14125,0,1742756689,12923.570600069994,71.70579423000163,53402.18562936001 2025-03-23,19:04:51.000,82,11083161,14045,0,1742756690,12923.375247079988,71.63530293000076,53402.22056496 2025-03-23,19:04:52.000,82,11083127,14365,0,1742756691,12923.078849439997,71.48727119999967,53402.17864224 2025-03-23,19:04:53.000,82,11083098,14205,0,1742756692,12922.78918811,71.38858338000136,53402.20659072001 2025-03-23,19:04:54.000,82,11083116,14045,0,1742756693,12922.54668095,71.36038686000393,53402.234539200006 2025-03-23,19:04:55.000,82,11083072,14005,0,1742756694,12922.263755929998,71.30399382000178,53402.094796800004 2025-03-23,19:04:56.000,82,11083100,14205,0,1742756695,12922.129029729993,71.30399382000178,53402.08780968001 2025-03-23,19:04:57.000,82,11083122,14205,0,1742756696,12922.075139250002,71.28989556000306,53401.96204152 2025-03-23,19:04:58.000,82,11083169,14085,0,1742756697,12922.054930320002,71.26169903999835,53402.01793848001 2025-03-23,19:04:59.000,82,11083133,14325,0,1742756698,12922.108820799993,71.2687481699977,53401.996977120005 2025-03-23,19:05:00.000,82,11083141,14445,0,1742756699,12922.203129139998,71.24055165000027,53401.996977120005 2025-03-23,19:05:01.000,82,11083140,14005,0,1742756700,12922.297437479989,71.27579730000434,53402.01095136 2025-03-23,19:05:02.000,82,11083176,14165,0,1742756701,12922.43889998999,71.24760077999963,53401.8851832 2025-03-23,19:05:03.000,82,11083142,14205,0,1742756702,12922.53994463999,71.24055165000027,53401.878196080004 2025-03-23,19:05:04.000,82,11083153,14165,0,1742756703,12922.66793453,71.19825687000412,53401.878196080004 2025-03-23,19:05:05.000,82,11083156,13965,0,1742756704,12922.70835239,71.17710947999876,53401.83627336 2025-03-23,19:05:06.000,82,11083084,13925,0,1742756705,12922.715088699995,71.15596209000068,53401.815312 2025-03-23,19:05:07.000,82,11083178,14205,0,1742756706,12922.74203393999,71.0713725300011,53401.80832488 2025-03-23,19:05:08.000,82,11083191,14045,0,1742756707,12922.70835239,71.00793035999959,53401.7454408 2025-03-23,19:05:09.000,82,11083191,14165,0,1742756708,12922.614044049995,70.96563558000344,53401.76640216 2025-03-23,19:05:10.000,82,11083170,14245,0,1742756709,12922.445636299999,70.89514428000257,53401.73845368 2025-03-23,19:05:11.000,82,11083113,13965,0,1742756710,12922.283964859998,70.90924254000129,53401.731466560006 2025-03-23,19:05:12.000,82,11083114,14045,0,1742756711,12922.122293419998,70.88809515000321,53401.71749232 2025-03-23,19:05:13.000,82,11083179,13965,0,1742756712,12921.839368399997,70.91629167000065,53401.69653096 2025-03-23,19:05:14.000,82,11083169,14125,0,1742756713,12921.664224339991,70.91629167000065,53401.661595360005 2025-03-23,19:05:15.000,82,11083191,13925,0,1742756714,12921.54970707,70.9233408,53401.661595360005 2025-03-23,19:05:16.000,82,11083185,14085,0,1742756715,12921.38803563,70.96563558000344,53401.55678856001 2025-03-23,19:05:17.000,82,11083145,14245,0,1742756716,12921.40824456,71.00088123000023,53401.50787872 2025-03-23,19:05:18.000,82,11083119,14045,0,1742756717,12921.40150824999,70.97973384000215,53401.45896888 2025-03-23,19:05:19.000,82,11083202,14205,0,1742756718,12921.475607659995,71.05022514000302,53401.424033280004 2025-03-23,19:05:20.000,82,11083146,14045,0,1742756719,12921.569916,71.05727427000238,53401.30525224 2025-03-23,19:05:21.000,82,11083121,14085,0,1742756720,12921.644015409991,71.05022514000302,53401.31223936 2025-03-23,19:05:22.000,82,11083132,14245,0,1742756721,12921.738323749996,71.02907774999767,53401.28429088 2025-03-23,19:05:23.000,82,11083141,14325,0,1742756722,12921.798950539996,71.0361268800043,53401.277303760005 2025-03-23,19:05:24.000,82,11083254,14045,0,1742756723,12921.825895779992,71.01497948999895,53401.33320072 2025-03-23,19:05:25.000,82,11083220,14085,0,1742756724,12921.798950539996,71.06432340000174,53401.31922648001 2025-03-23,19:05:26.000,82,11083158,13885,0,1742756725,12921.758532679996,71.1066181799979,53401.21441968 2025-03-23,19:05:27.000,82,11083159,14245,0,1742756726,12921.765268989991,71.19825687000412,53401.21441968 2025-03-23,19:05:28.000,82,11083144,14085,0,1742756727,12921.704642199991,71.2687481699977,53401.1864712 2025-03-23,19:05:29.000,82,11083184,14125,0,1742756728,12921.69116958,71.381534250002,53401.22140680001 2025-03-23,19:05:30.000,82,11083155,14005,0,1742756729,12921.684433269991,71.45202555000287,53401.109612880005 2025-03-23,19:05:31.000,82,11083206,14125,0,1742756730,12921.65075172,71.55071337000118,53401.06769016 2025-03-23,19:05:32.000,82,11083134,14245,0,1742756731,12921.677696959996,71.6282538000014,53401.08865152 2025-03-23,19:05:33.000,82,11083188,13965,0,1742756732,12921.697905889996,71.74103987999843,53401.17948408001 2025-03-23,19:05:34.000,82,11083163,14045,0,1742756733,12921.657488029996,71.86087509000208,53401.060703040006 2025-03-23,19:05:35.000,82,11083165,14005,0,1742756734,12921.718114819996,71.92431726000359,53401.09563864 2025-03-23,19:05:36.000,82,11083162,14205,0,1742756735,12921.846104709992,71.92431726000359,53401.03275456001 2025-03-23,19:05:37.000,82,11083121,14245,0,1742756736,12921.873049950002,71.96661203999975,53400.990831840005 2025-03-23,19:05:38.000,82,11083136,14085,0,1742756737,12922.014512460002,71.9736611699991,53401.01878032 2025-03-23,19:05:39.000,82,11083209,14045,0,1742756738,12922.230074379993,71.98071029999846,53401.039741680004 2025-03-23,19:05:40.000,82,11083195,14245,0,1742756739,12922.385009509999,72.00185769000382,53400.990831840005 2025-03-23,19:05:41.000,82,11083159,13845,0,1742756740,12922.634252979995,71.94546465000167,53401.10262576001 2025-03-23,19:05:42.000,82,11083159,14045,0,1742756741,12922.876760139996,71.88202248000016,53401.039741680004 2025-03-23,19:05:43.000,82,11083213,13925,0,1742756742,12923.132739920002,71.7762855300025,53401.06769016 2025-03-23,19:05:44.000,82,11083120,14165,0,1742756743,12923.328092909993,71.68464684000355,53401.13057424001 2025-03-23,19:05:45.000,82,11083160,14085,0,1742756744,12923.550391139994,71.62120467000204,53401.12358712 2025-03-23,19:05:46.000,82,11083174,13925,0,1742756745,12923.70532627,71.47317294000095,53401.12358712 2025-03-23,19:05:47.000,82,11083187,14285,0,1742756746,12923.732271509994,71.40973076999944,53401.13756136 2025-03-23,19:05:48.000,82,11083268,14165,0,1742756747,12923.75921674999,71.31104295000114,53401.27031664001 2025-03-23,19:05:49.000,82,11083105,14045,0,1742756748,12923.75921674999,71.24055165000027,53401.31223936 2025-03-23,19:05:50.000,82,11083136,14125,0,1742756749,12923.712062579994,71.19825687000412,53401.35416208 2025-03-23,19:05:51.000,82,11083083,13885,0,1742756750,12923.63796316999,71.15596209000068,53401.4310204 2025-03-23,19:05:52.000,82,11083200,14165,0,1742756751,12923.469555419993,71.19825687000412,53401.424033280004 2025-03-23,19:05:53.000,82,11083182,13725,0,1742756752,12923.280938739998,71.14891296000133,53401.47993024 2025-03-23,19:05:54.000,82,11083103,13885,0,1742756753,12923.173157780002,71.14891296000133,53401.52884008 2025-03-23,19:05:55.000,82,11083172,13925,0,1742756754,12923.018222649996,71.09251991999918,53401.542814320004 2025-03-23,19:05:56.000,82,11083191,14085,0,1742756755,12922.944123239991,71.09956904999854,53401.52884008 2025-03-23,19:05:57.000,82,11083208,14085,0,1742756756,12922.917177999996,71.11366731000453,53401.57774992 2025-03-23,19:05:58.000,82,11083174,14245,0,1742756757,12922.944123239991,71.05727427000238,53401.563775680006 2025-03-23,19:05:59.000,82,11083164,14445,0,1742756758,12923.045167889992,71.0713725300011,53401.591724160004 2025-03-23,19:06:00.000,82,11083127,13925,0,1742756759,12923.132739920002,71.0361268800043,53401.58473704001 2025-03-23,19:06:01.000,82,11083121,14205,0,1742756760,12923.314620290002,71.00088123000023,53401.65460824001 2025-03-23,19:06:02.000,82,11083097,14005,0,1742756761,12923.408928629993,70.93743905999872,53401.62665976 2025-03-23,19:06:03.000,82,11083232,14205,0,1742756762,12923.476291729989,70.93743905999872,53401.60569840001 2025-03-23,19:06:04.000,82,11083192,14245,0,1742756763,12923.483028039998,70.87399689000449,53401.64762112 2025-03-23,19:06:05.000,82,11083212,14205,0,1742756764,12923.496500659989,70.95153732000472,53401.65460824001 2025-03-23,19:06:06.000,82,11083201,14165,0,1742756765,12923.435873869988,70.96563558000344,53401.71749232 2025-03-23,19:06:07.000,82,11083144,13965,0,1742756766,12923.328092909993,71.0361268800043,53401.731466560006 2025-03-23,19:06:08.000,82,11083124,14285,0,1742756767,12923.274202430002,71.16301122000004,53401.77338928001 2025-03-23,19:06:09.000,82,11083149,13965,0,1742756768,12923.166421469992,71.26169903999835,53401.759415040004 2025-03-23,19:06:10.000,82,11083217,13965,0,1742756769,12923.072113130002,71.45202555000287,53401.78736352 2025-03-23,19:06:11.000,82,11083120,14085,0,1742756770,12922.971068480001,71.55776250000054,53401.759415040004 2025-03-23,19:06:12.000,82,11083122,14005,0,1742756771,12922.930650620001,71.7269416199997,53401.80832488 2025-03-23,19:06:13.000,82,11083141,14045,0,1742756772,12922.917177999996,71.89612073999888,53401.80133776001 2025-03-23,19:06:14.000,82,11083188,14165,0,1742756773,12922.883496449991,71.95251378000103,53401.83627336 2025-03-23,19:06:15.000,82,11083182,14085,0,1742756774,12922.795924419996,71.95956291000039,53401.87120896001 2025-03-23,19:06:16.000,82,11083187,14165,0,1742756775,12922.755506559995,72.00890682000318,53401.85723472 2025-03-23,19:06:17.000,82,11083182,14245,0,1742756776,12922.62751667,71.96661203999975,53401.8851832 2025-03-23,19:06:18.000,82,11083125,13965,0,1742756777,12922.492790469994,72.00890682000318,53401.829286240005 2025-03-23,19:06:19.000,82,11083167,13925,0,1742756778,12922.39848212999,71.98071029999846,53401.85024760001 2025-03-23,19:06:20.000,82,11083107,14165,0,1742756779,12922.283964859998,71.94546465000167,53401.878196080004 2025-03-23,19:06:21.000,82,11083157,13725,0,1742756780,12922.209865449993,71.92431726000359,53401.85024760001 2025-03-23,19:06:22.000,82,11083131,14285,0,1742756781,12922.129029729993,71.89612073999888,53401.829286240005 2025-03-23,19:06:23.000,82,11083264,14085,0,1742756782,12922.176183899988,71.79038379000121,53401.815312 2025-03-23,19:06:24.000,82,11083186,14565,0,1742756783,12922.169447589993,71.75513814000442,53401.80133776001 2025-03-23,19:06:25.000,82,11083188,14085,0,1742756784,12922.155974969988,71.64940118999948,53401.80832488 2025-03-23,19:06:26.000,82,11083183,14245,0,1742756785,12922.115557110003,71.54366424000182,53401.829286240005 2025-03-23,19:06:27.000,82,11083122,13885,0,1742756786,12922.088611869993,71.42382902999816,53401.78736352 2025-03-23,19:06:28.000,82,11083172,14045,0,1742756787,12922.007776149992,71.25464990999899,53401.731466560006 2025-03-23,19:06:29.000,82,11083174,14405,0,1742756788,12921.846104709992,71.17710947999876,53401.68954384 2025-03-23,19:06:30.000,82,11083151,14405,0,1742756789,12921.664224339991,71.1066181799979,53401.69653096 2025-03-23,19:06:31.000,82,11083156,14125,0,1742756790,12921.414980869995,71.07842166000046,53401.72447944001 2025-03-23,19:06:32.000,82,11083146,14325,0,1742756791,12921.313936219995,70.99383210000087,53401.73845368 2025-03-23,19:06:33.000,82,11083095,14325,0,1742756792,12921.084901679998,70.96563558000344,53401.661595360005 2025-03-23,19:06:34.000,82,11083157,14005,0,1742756793,12921.010802269993,70.91629167000065,53401.62665976 2025-03-23,19:06:35.000,82,11083178,13885,0,1742756794,12920.977120719988,70.95858645000408,53401.612685520005 2025-03-23,19:06:36.000,82,11083101,14125,0,1742756795,12921.024274889998,70.90219341000193,53401.62665976 2025-03-23,19:06:37.000,82,11083104,14045,0,1742756796,12921.165737399999,70.91629167000065,53401.65460824001 2025-03-23,19:06:38.000,82,11083123,14165,0,1742756797,12921.38803563,70.95153732000472,53401.58473704001 2025-03-23,19:06:39.000,82,11083202,14365,0,1742756798,12921.596861239996,70.95153732000472,53401.60569840001 2025-03-23,19:06:40.000,82,11083175,14245,0,1742756799,12921.866313639992,70.91629167000065,53401.52185296 2025-03-23,19:06:41.000,82,11083140,14205,0,1742756800,12922.182920209998,70.94448818999808,53401.54980144 2025-03-23,19:06:42.000,82,11083136,14325,0,1742756801,12922.425427369999,71.01497948999895,53401.50787872 2025-03-23,19:06:43.000,82,11083257,14325,0,1742756802,12922.64098928999,71.01497948999895,53401.52185296 2025-03-23,19:06:44.000,82,11083098,13965,0,1742756803,12922.836342279996,71.01497948999895,53401.591724160004 2025-03-23,19:06:45.000,82,11083171,13805,0,1742756804,12922.917177999996,71.05022514000302,53401.542814320004 2025-03-23,19:06:46.000,82,11083190,14045,0,1742756805,12922.944123239991,71.07842166000046,53401.54980144 2025-03-23,19:06:47.000,82,11083182,14165,0,1742756806,12922.80939704,71.08547078999982,53401.59871128 2025-03-23,19:06:48.000,82,11083163,14245,0,1742756807,12922.634252979995,71.07842166000046,53401.55678856001 2025-03-23,19:06:49.000,82,11083149,13925,0,1742756808,12922.43889998999,71.06432340000174,53401.563775680006 2025-03-23,19:06:50.000,82,11083248,13965,0,1742756809,12922.209865449993,71.05022514000302,53401.58473704001 2025-03-23,19:06:51.000,82,11083144,13885,0,1742756810,12921.926940429992,71.05022514000302,53401.68255672001 2025-03-23,19:06:52.000,82,11083193,14245,0,1742756811,12921.718114819996,71.0713725300011,53401.612685520005 2025-03-23,19:06:53.000,82,11083144,13645,0,1742756812,12921.569916,71.05022514000302,53401.612685520005 2025-03-23,19:06:54.000,82,11083208,14045,0,1742756813,12921.495816589995,71.00088123000023,53401.62665976 2025-03-23,19:06:55.000,82,11083108,14045,0,1742756814,12921.50255289999,70.96563558000344,53401.58473704001 2025-03-23,19:06:56.000,82,11083190,13965,0,1742756815,12921.56317968999,71.00088123000023,53401.542814320004 2025-03-23,19:06:57.000,82,11083135,14245,0,1742756816,12921.684433269991,70.93038992999936,53401.52884008 2025-03-23,19:06:58.000,82,11083149,14045,0,1742756817,12921.899995189997,70.95153732000472,53401.51486584001 2025-03-23,19:06:59.000,82,11083188,14085,0,1742756818,12922.162711279998,70.90219341000193,53401.5008916 2025-03-23,19:07:00.000,82,11083168,14205,0,1742756819,12922.45910891999,70.90219341000193,53401.53582720001 2025-03-23,19:07:01.000,82,11083148,13965,0,1742756820,12922.72856132,70.88809515000321,53401.48691736001 2025-03-23,19:07:02.000,82,11083120,14165,0,1742756821,12922.977804789996,70.87399689000449,53401.542814320004 2025-03-23,19:07:03.000,82,11083231,14085,0,1742756822,12923.233784570002,70.89514428000257,53401.47294312 2025-03-23,19:07:04.000,82,11083252,14125,0,1742756823,12923.429137559993,70.91629167000065,53401.591724160004 2025-03-23,19:07:05.000,82,11083196,14125,0,1742756824,12923.664908409999,70.85284949999914,53401.55678856001 2025-03-23,19:07:06.000,82,11083202,14045,0,1742756825,12923.77942567999,70.88104602000385,53401.57774992 2025-03-23,19:07:07.000,82,11083168,13965,0,1742756826,12923.88047032999,70.83875124000042,53401.591724160004 2025-03-23,19:07:08.000,82,11083149,14085,0,1742756827,12923.86026139999,70.79645646000426,53401.66858248 2025-03-23,19:07:09.000,82,11083152,14245,0,1742756828,12923.772689369995,70.81055472000298,53401.69653096 2025-03-23,19:07:10.000,82,11083115,14085,0,1742756829,12923.590808999994,70.69071950999933,53401.73845368 2025-03-23,19:07:11.000,82,11083228,14045,0,1742756830,12923.334829220003,70.67662125000061,53401.75242792001 2025-03-23,19:07:12.000,82,11083128,14045,0,1742756831,12923.126003609992,70.60612994999974,53401.80133776001 2025-03-23,19:07:13.000,82,11083206,14285,0,1742756832,12922.863287519991,70.60612994999974,53401.815312 2025-03-23,19:07:14.000,82,11083152,13885,0,1742756833,12922.68814346,70.50744213000144,53401.84326048 2025-03-23,19:07:15.000,82,11083117,14005,0,1742756834,12922.512999399994,70.43695083000057,53401.80832488 2025-03-23,19:07:16.000,82,11083148,14325,0,1742756835,12922.45910891999,70.44399995999993,53401.79435064 2025-03-23,19:07:17.000,82,11083202,14045,0,1742756836,12922.533208329995,70.39465605000441,53401.85024760001 2025-03-23,19:07:18.000,82,11083224,14085,0,1742756837,12922.674670839995,70.33826301000227,53401.84326048 2025-03-23,19:07:19.000,82,11083192,14285,0,1742756838,12922.89023276,70.28891909999948,53401.78736352 2025-03-23,19:07:20.000,82,11083158,14045,0,1742756839,12923.112530990002,70.2677717100014,53401.91313168 2025-03-23,19:07:21.000,82,11083181,14205,0,1742756840,12923.429137559993,70.3030173599982,53401.89217032001 2025-03-23,19:07:22.000,82,11083148,14085,0,1742756841,12923.611017929994,70.35941040000034,53401.878196080004 2025-03-23,19:07:23.000,82,11083177,13725,0,1742756842,12923.772689369995,70.3312138800029,53401.98999000001 2025-03-23,19:07:24.000,82,11083178,14125,0,1742756843,12923.77942567999,70.39465605000441,53402.01095136 2025-03-23,19:07:25.000,82,11083185,14165,0,1742756844,12923.772689369995,70.47219648000464,53402.05986120001 2025-03-23,19:07:26.000,82,11083124,14405,0,1742756845,12923.557127449989,70.53563864999887,53402.14370664 2025-03-23,19:07:27.000,82,11083175,14365,0,1742756846,12923.280938739998,70.63432647000445,53402.13671952001 2025-03-23,19:07:28.000,82,11083142,13965,0,1742756847,12922.957595859996,70.67662125000061,53402.18562936001 2025-03-23,19:07:29.000,82,11083141,14405,0,1742756848,12922.51973570999,70.71891603000404,53402.22755208001 2025-03-23,19:07:30.000,82,11083168,14565,0,1742756849,12922.122293419998,70.73301429000276,53402.17165512 2025-03-23,19:07:31.000,82,11083188,14005,0,1742756850,12921.738323749996,70.74006342000212,53402.17864224 2025-03-23,19:07:32.000,82,11083188,13965,0,1742756851,12921.3678267,70.74711255000148,53402.18562936001 2025-03-23,19:07:33.000,82,11083183,14125,0,1742756852,12921.004065959998,70.69776863999869,53402.1297324 2025-03-23,19:07:34.000,82,11083180,14365,0,1742756853,12920.815449280002,70.64842473000317,53402.14370664 2025-03-23,19:07:35.000,82,11083171,13765,0,1742756854,12920.653777840002,70.6131790799991,53402.10877104001 2025-03-23,19:07:36.000,82,11083202,14165,0,1742756855,12920.613359980001,70.59908082000038,53402.07383544 2025-03-23,19:07:37.000,82,11083136,14165,0,1742756856,12920.653777840002,70.54973691000487,53401.996977120005 2025-03-23,19:07:38.000,82,11083179,13965,0,1742756857,12920.876076070002,70.50744213000144,53401.98300288 2025-03-23,19:07:39.000,82,11083182,14165,0,1742756858,12921.118583229989,70.54973691000487,53401.97601576 2025-03-23,19:07:40.000,82,11083179,13885,0,1742756859,12921.40150824999,70.53563864999887,53401.96902864001 2025-03-23,19:07:41.000,82,11083137,14045,0,1742756860,12921.738323749996,70.5144912600008,53401.927105920004 2025-03-23,19:07:42.000,82,11083198,14045,0,1742756861,12922.041457699997,70.49334387000272,53401.93409304 2025-03-23,19:07:43.000,82,11083213,14005,0,1742756862,12922.344591649999,70.49334387000272,53401.93409304 2025-03-23,19:07:44.000,82,11083162,13925,0,1742756863,12922.52647202,70.40875431000313,53401.96204152 2025-03-23,19:07:45.000,82,11083169,14045,0,1742756864,12922.6477256,70.37350865999906,53401.89217032001 2025-03-23,19:07:46.000,82,11083168,14245,0,1742756865,12922.66793453,70.27482084000076,53401.9550544 2025-03-23,19:07:47.000,82,11083119,14085,0,1742756866,12922.68814346,70.19728041000053,53401.98300288 2025-03-23,19:07:48.000,82,11083191,13885,0,1742756867,12922.51973570999,70.1690838900031,53402.045886960004 2025-03-23,19:07:49.000,82,11083187,14045,0,1742756868,12922.351327959994,70.07744520000415,53401.9550544 2025-03-23,19:07:50.000,82,11083198,14325,0,1742756869,12922.155974969988,69.99990477000392,53401.98300288 2025-03-23,19:07:51.000,82,11083184,14205,0,1742756870,12921.953885670002,69.91531521000434,53401.93409304 2025-03-23,19:07:52.000,82,11083157,14445,0,1742756871,12921.859577329997,69.90121694999834,53401.8851832 2025-03-23,19:07:53.000,82,11083210,14285,0,1742756872,12921.677696959996,69.86597130000155,53401.87120896001 2025-03-23,19:07:54.000,82,11083191,14085,0,1742756873,12921.59012493,69.83777478000411,53401.85723472 2025-03-23,19:07:55.000,82,11083174,14045,0,1742756874,12921.54970707,69.81662738999876,53401.89217032001 2025-03-23,19:07:56.000,82,11083168,14205,0,1742756875,12921.62380647999,69.85187304000283,53401.84326048 2025-03-23,19:07:57.000,82,11083175,14125,0,1742756876,12921.704642199991,69.85892217000219,53401.77338928001 2025-03-23,19:07:58.000,82,11083204,14205,0,1742756877,12921.859577329997,69.84482391000347,53401.710505200004 2025-03-23,19:07:59.000,82,11083216,14245,0,1742756878,12922.102084489998,69.8095782599994,53401.70351808001 2025-03-23,19:08:00.000,82,11083164,14205,0,1742756879,12922.331119029994,69.78843087000132,53401.65460824001 2025-03-23,19:08:01.000,82,11083182,14365,0,1742756880,12922.614044049995,69.7743326100026,53401.563775680006 2025-03-23,19:08:02.000,82,11083168,14005,0,1742756881,12922.950859550001,69.73908695999853,53401.63364688001 2025-03-23,19:08:03.000,82,11083246,13765,0,1742756882,12923.287675049993,69.71793957000045,53401.612685520005 2025-03-23,19:08:04.000,82,11083194,14165,0,1742756883,12923.61775423999,69.73203782999917,53401.62665976 2025-03-23,19:08:05.000,82,11083191,13925,0,1742756884,12923.98825129,69.70384131000174,53401.591724160004 2025-03-23,19:08:06.000,82,11083110,14245,0,1742756885,12924.244231069992,69.71793957000045,53401.640634 2025-03-23,19:08:07.000,82,11083128,14045,0,1742756886,12924.426111439992,69.70384131000174,53401.73845368 2025-03-23,19:08:08.000,82,11083148,14125,0,1742756887,12924.574310259988,69.76023435000388,53401.72447944001 2025-03-23,19:08:09.000,82,11083179,14125,0,1742756888,12924.614728119988,69.78843087000132,53401.79435064 2025-03-23,19:08:10.000,82,11083211,13925,0,1742756889,12924.688827529993,69.8095782599994,53401.829286240005 2025-03-23,19:08:11.000,82,11083148,14125,0,1742756890,12924.621464429998,69.86597130000155,53401.829286240005 2025-03-23,19:08:12.000,82,11083176,13965,0,1742756891,12924.594519189988,69.83777478000411,53401.85723472 2025-03-23,19:08:13.000,82,11083122,14125,0,1742756892,12924.466529299993,69.9082660799977,53401.878196080004 2025-03-23,19:08:14.000,82,11083175,14045,0,1742756893,12924.392429890002,69.82367651999812,53401.996977120005 2025-03-23,19:08:15.000,82,11083140,13725,0,1742756894,12924.318330479997,69.80252913000004,53401.96902864001 2025-03-23,19:08:16.000,82,11083202,14045,0,1742756895,12924.217285829996,69.79548000000068,53401.96204152 2025-03-23,19:08:17.000,82,11083178,14005,0,1742756896,12924.136450109996,69.7108904400011,53401.97601576 2025-03-23,19:08:18.000,82,11083112,13725,0,1742756897,12924.082559629991,69.61925175000215,53401.98999000001 2025-03-23,19:08:19.000,82,11083186,14125,0,1742756898,12924.062350699991,69.56990783999936,53401.948067280005 2025-03-23,19:08:20.000,82,11083182,14045,0,1742756899,12924.00172390999,69.52056393000385,53401.96902864001 2025-03-23,19:08:21.000,82,11083152,14085,0,1742756900,12924.02193283999,69.53466219000256,53401.98999000001 2025-03-23,19:08:22.000,82,11083095,14125,0,1742756901,12924.096032249996,69.5276130600032,53402.045886960004 2025-03-23,19:08:23.000,82,11083230,14285,0,1742756902,12924.143186419991,69.55580958000064,53402.094796800004 2025-03-23,19:08:24.000,82,11083133,13885,0,1742756903,12924.325066789992,69.55580958000064,53402.1297324 2025-03-23,19:08:25.000,82,11083148,14085,0,1742756904,12924.473265610002,69.6756447900043,53402.08780968001 2025-03-23,19:08:26.000,82,11083177,14165,0,1742756905,12924.668618599993,69.68269392000366,53402.262487680004 2025-03-23,19:08:27.000,82,11083148,13925,0,1742756906,12924.796608489989,69.78138174000196,53402.29043616 2025-03-23,19:08:28.000,82,11083173,13965,0,1742756907,12924.87744420999,69.85187304000283,53402.27646192001 2025-03-23,19:08:29.000,82,11083138,13885,0,1742756908,12925.032379339995,69.85892217000219,53402.402230080006 2025-03-23,19:08:30.000,82,11083136,13885,0,1742756909,12925.14016029999,69.92941347000306,53402.46511416 2025-03-23,19:08:31.000,82,11083201,13885,0,1742756910,12925.194050779995,69.98580650999793,53402.514024 2025-03-23,19:08:32.000,82,11083119,14045,0,1742756911,12925.153632919995,69.9223643400037,53402.52799824 2025-03-23,19:08:33.000,82,11083168,14245,0,1742756912,12925.16036922999,69.85892217000219,53402.618830800006 2025-03-23,19:08:34.000,82,11083188,14045,0,1742756913,12925.113215059995,69.82367651999812,53402.68870200001 2025-03-23,19:08:35.000,82,11083144,14245,0,1742756914,12925.032379339995,69.7108904400011,53402.70267624 2025-03-23,19:08:36.000,82,11083159,13805,0,1742756915,12924.89765313999,69.61925175000215,53402.74459896 2025-03-23,19:08:37.000,82,11083147,14005,0,1742756916,12924.776399559989,69.52056393000385,53402.75857320001 2025-03-23,19:08:38.000,82,11083128,14085,0,1742756917,12924.621464429998,69.39367959000083,53402.7935088 2025-03-23,19:08:39.000,82,11083146,13925,0,1742756918,12924.493474540002,69.33728654999868,53402.86338 2025-03-23,19:08:40.000,82,11083167,14005,0,1742756919,12924.365484649992,69.21040221000294,53402.87036712 2025-03-23,19:08:41.000,82,11083143,14125,0,1742756920,12924.298121549997,69.104665259998,53402.87735424001 2025-03-23,19:08:42.000,82,11083158,14125,0,1742756921,12924.197076899996,69.03417396000441,53402.884341360004 2025-03-23,19:08:43.000,82,11083151,14005,0,1742756922,12924.257703689997,68.9707317900029,53402.87735424001 2025-03-23,19:08:44.000,82,11083164,14005,0,1742756923,12924.298121549997,69.01302656999906,53402.89831560001 2025-03-23,19:08:45.000,82,11083181,13965,0,1742756924,12924.331803100002,68.9707317900029,53402.97517392001 2025-03-23,19:08:46.000,82,11083158,13925,0,1742756925,12924.358748339997,68.9707317900029,53402.94722544001 2025-03-23,19:08:47.000,82,11083184,14045,0,1742756926,12924.372220960002,69.02007569999842,53402.96119968 2025-03-23,19:08:48.000,82,11083103,14325,0,1742756927,12924.392429890002,69.08351786999992,53402.98216104 2025-03-23,19:08:49.000,82,11083186,14245,0,1742756928,12924.365484649992,69.0694196100012,53403.03107088 2025-03-23,19:08:50.000,82,11083126,14405,0,1742756929,12924.304857859992,69.118763520004,53402.98914816 2025-03-23,19:08:51.000,82,11083142,13845,0,1742756930,12924.210549520001,69.20335308000358,53403.04504512001 2025-03-23,19:08:52.000,82,11083182,14085,0,1742756931,12924.075823319996,69.21040221000294,53402.98216104 2025-03-23,19:08:53.000,82,11083151,14205,0,1742756932,12923.94783343,69.23154960000102,53403.03107088 2025-03-23,19:08:54.000,82,11083164,14165,0,1742756933,12923.80637092,69.27384438000445,53403.01709664 2025-03-23,19:08:55.000,82,11083152,13925,0,1742756934,12923.61775423999,69.32318828999996,53403.052032240004 2025-03-23,19:08:56.000,82,11083168,14045,0,1742756935,12923.456082799989,69.35843394000403,53402.97517392001 2025-03-23,19:08:57.000,82,11083162,13885,0,1742756936,12923.260729809997,69.34433567999804,53402.89831560001 2025-03-23,19:08:58.000,82,11083178,14245,0,1742756937,12923.085585749992,69.4148269799989,53402.91228984 2025-03-23,19:08:59.000,82,11083145,13925,0,1742756938,12922.977804789996,69.4148269799989,53402.884341360004 2025-03-23,19:09:00.000,82,11083213,14245,0,1742756939,12922.89023276,69.50646566999785,53402.92626408001 2025-03-23,19:09:01.000,82,11083165,14045,0,1742756940,12922.78245179999,69.59810436000407,53402.82844440001 2025-03-23,19:09:02.000,82,11083195,14405,0,1742756941,12922.74203393999,69.60515349000343,53402.77953456001 2025-03-23,19:09:03.000,82,11083194,13885,0,1742756942,12922.70161607999,69.78138174000196,53402.69568912 2025-03-23,19:09:04.000,82,11083118,14285,0,1742756943,12922.694879769995,69.9223643400037,53402.70267624 2025-03-23,19:09:05.000,82,11083109,13885,0,1742756944,12922.694879769995,70.04924867999944,53402.716650480004 2025-03-23,19:09:06.000,82,11083136,14085,0,1742756945,12922.715088699995,70.21137866999925,53402.61184368001 2025-03-23,19:09:07.000,82,11083144,14405,0,1742756946,12922.715088699995,70.33826301000227,53402.569920960006 2025-03-23,19:09:08.000,82,11083148,13885,0,1742756947,12922.76224286999,70.479245610004,53402.597869440004 2025-03-23,19:09:09.000,82,11083164,13925,0,1742756948,12922.72856132,70.59908082000038,53402.597869440004 2025-03-23,19:09:10.000,82,11083159,13965,0,1742756949,12922.78918811,70.68367037999997,53402.57690808 2025-03-23,19:09:11.000,82,11083141,13965,0,1742756950,12922.76224286999,70.7612108100002,53402.56293384001 2025-03-23,19:09:12.000,82,11083174,14125,0,1742756951,12922.72182500999,70.88104602000385,53402.52799824 2025-03-23,19:09:13.000,82,11083162,14165,0,1742756952,12922.674670839995,70.90924254000129,53402.52101112001 2025-03-23,19:09:14.000,82,11083138,13885,0,1742756953,12922.66119821999,70.95153732000472,53402.500049760005 2025-03-23,19:09:15.000,82,11083081,14165,0,1742756954,12922.6477256,71.02202861999831,53402.52101112001 2025-03-23,19:09:16.000,82,11083149,13965,0,1742756955,12922.70161607999,71.0361268800043,53402.48607552 2025-03-23,19:09:17.000,82,11083153,14005,0,1742756956,12922.72856132,71.09956904999854,53402.50703688 2025-03-23,19:09:18.000,82,11083185,14125,0,1742756957,12922.816133349996,71.09956904999854,53402.4790884 2025-03-23,19:09:19.000,82,11083100,13965,0,1742756958,12922.87002383,71.16301122000004,53402.36030736 2025-03-23,19:09:20.000,82,11083155,14045,0,1742756959,12922.930650620001,71.16301122000004,53402.43716568 2025-03-23,19:09:21.000,82,11083044,14245,0,1742756960,12923.065376819992,71.20530600000347,53402.402230080006 2025-03-23,19:09:22.000,82,11083160,14245,0,1742756961,12923.018222649996,71.19120774000476,53402.36030736 2025-03-23,19:09:23.000,82,11083106,14085,0,1742756962,12923.045167889992,71.24055165000027,53402.36030736 2025-03-23,19:09:24.000,82,11083181,14405,0,1742756963,12923.051904200001,71.3180920800005,53402.32537176001 2025-03-23,19:09:25.000,82,11083173,14085,0,1742756964,12923.004750029992,71.30399382000178,53402.339346 2025-03-23,19:09:26.000,82,11083128,14165,0,1742756965,12923.011486340001,71.37448512000265,53402.262487680004 2025-03-23,19:09:27.000,82,11083150,14245,0,1742756966,12922.87002383,71.31104295000114,53402.22755208001 2025-03-23,19:09:28.000,82,11083142,13965,0,1742756967,12922.775715489995,71.32514120999986,53402.24851344 2025-03-23,19:09:29.000,82,11083117,14165,0,1742756968,12922.674670839995,71.2828464300037,53402.20659072001 2025-03-23,19:09:30.000,82,11083171,14125,0,1742756969,12922.6477256,71.25464990999899,53402.17864224 2025-03-23,19:09:31.000,82,11083138,13845,0,1742756970,12922.60057142999,71.30399382000178,53402.164668000005 2025-03-23,19:09:32.000,82,11083134,13805,0,1742756971,12922.593835119995,71.26169903999835,53402.15768088001 2025-03-23,19:09:33.000,82,11083135,14125,0,1742756972,12922.68814346,71.25464990999899,53402.22056496 2025-03-23,19:09:34.000,82,11083110,14485,0,1742756973,12922.80266072999,71.23350252000091,53402.19261648 2025-03-23,19:09:35.000,82,11083154,14205,0,1742756974,12922.950859550001,71.24055165000027,53402.1996036 2025-03-23,19:09:36.000,82,11083213,14285,0,1742756975,12923.105794679992,71.31104295000114,53402.17864224 2025-03-23,19:09:37.000,82,11083169,14165,0,1742756976,12923.247257189993,71.36743599000329,53402.29043616 2025-03-23,19:09:38.000,82,11083094,14205,0,1742756977,12923.381983389998,71.4308781600048,53402.1996036 2025-03-23,19:09:39.000,82,11083136,14125,0,1742756978,12923.536918519989,71.51546772000438,53402.19261648 2025-03-23,19:09:40.000,82,11083078,14085,0,1742756979,12923.691853649994,71.57186075999925,53402.20659072001 2025-03-23,19:09:41.000,82,11083106,14205,0,1742756980,12923.7255352,71.50841858999775,53402.25550056001 2025-03-23,19:09:42.000,82,11083153,13925,0,1742756981,12923.69858995999,71.48022207000031,53402.24152632 2025-03-23,19:09:43.000,82,11083142,14125,0,1742756982,12923.65817209999,71.37448512000265,53402.22056496 2025-03-23,19:09:44.000,82,11083086,14045,0,1742756983,12923.631226859994,71.2687481699977,53402.27646192001 2025-03-23,19:09:45.000,82,11083146,14565,0,1742756984,12923.597545309989,70.99383210000087,53402.38825584 2025-03-23,19:09:46.000,82,11083135,14245,0,1742756985,12923.543654829999,70.78235819999827,53402.36030736 2025-03-23,19:09:47.000,82,11083144,14005,0,1742756986,12923.563863759999,70.54973691000487,53402.31139752 2025-03-23,19:09:48.000,82,11083125,14205,0,1742756987,12923.449346489993,70.28186997000012,53402.29742328 2025-03-23,19:09:49.000,82,11083189,14245,0,1742756988,12923.429137559993,70.09154346000287,53402.34633312 2025-03-23,19:09:50.000,82,11083134,14085,0,1742756989,12923.355038150003,69.88006956000027,53402.29742328 2025-03-23,19:09:51.000,82,11083151,14045,0,1742756990,12923.287675049993,69.75318522000453,53402.31139752 2025-03-23,19:09:52.000,82,11083114,14085,0,1742756991,12923.206839329992,69.60515349000343,53402.31838464 2025-03-23,19:09:53.000,82,11083121,14365,0,1742756992,12923.051904200001,69.5276130600032,53402.29742328 2025-03-23,19:09:54.000,82,11083179,13965,0,1742756993,12923.004750029992,69.39367959000083,53402.2694748 2025-03-23,19:09:55.000,82,11083152,14045,0,1742756994,12922.89023276,69.4148269799989,53402.262487680004 2025-03-23,19:09:56.000,82,11083108,13845,0,1742756995,12922.80266072999,69.4289252400049,53402.234539200006 2025-03-23,19:09:57.000,82,11083147,14165,0,1742756996,12922.694879769995,69.54171132000192,53402.31139752 2025-03-23,19:09:58.000,82,11083121,13925,0,1742756997,12922.614044049995,69.56285871,53402.213577840004 2025-03-23,19:09:59.000,82,11083164,14125,0,1742756998,12922.64098928999,69.69679218000238,53402.2694748 2025-03-23,19:10:00.000,82,11083141,13845,0,1742756999,12922.674670839995,69.80252913000004,53402.20659072001 2025-03-23,19:10:01.000,82,11083150,14045,0,1742757000,12922.735297629995,69.9082660799977,53402.22056496 2025-03-23,19:10:02.000,82,11083162,14005,0,1742757001,12922.843078589991,70.0562978099988,53402.20659072001 2025-03-23,19:10:03.000,82,11083115,14125,0,1742757002,12923.004750029992,70.10564172000159,53402.18562936001 2025-03-23,19:10:04.000,82,11083100,14325,0,1742757003,12923.152948850002,70.17613302000245,53402.22755208001 2025-03-23,19:10:05.000,82,11083193,14045,0,1742757004,12923.260729809997,70.21137866999925,53402.22056496 2025-03-23,19:10:06.000,82,11083120,13805,0,1742757005,12923.368510769993,70.24662432000332,53402.2694748 2025-03-23,19:10:07.000,82,11083115,14365,0,1742757006,12923.509973279994,70.1690838900031,53402.283449040006 2025-03-23,19:10:08.000,82,11083132,14125,0,1742757007,12923.530182209994,70.13383823999902,53402.2694748 2025-03-23,19:10:09.000,82,11083089,13965,0,1742757008,12923.523445899998,70.19728041000053,53402.31838464 2025-03-23,19:10:10.000,82,11083117,14125,0,1742757009,12923.530182209994,70.20432953999989,53402.30441040001 2025-03-23,19:10:11.000,82,11083125,14245,0,1742757010,12923.483028039998,70.19023128000117,53402.31838464 2025-03-23,19:10:12.000,82,11083158,14045,0,1742757011,12923.388719699993,70.21842779999861,53402.381268720004 2025-03-23,19:10:13.000,82,11083140,14005,0,1742757012,12923.267466119993,70.2677717100014,53402.35332024001 2025-03-23,19:10:14.000,82,11083148,14005,0,1742757013,12923.152948850002,70.33826301000227,53402.332358880005 2025-03-23,19:10:15.000,82,11083139,14165,0,1742757014,12923.045167889992,70.479245610004,53402.30441040001 2025-03-23,19:10:16.000,82,11083153,14005,0,1742757015,12923.011486340001,70.59203169000102,53402.34633312 2025-03-23,19:10:17.000,82,11083130,13965,0,1742757016,12923.004750029992,70.68367037999997,53402.38825584 2025-03-23,19:10:18.000,82,11083118,13805,0,1742757017,12923.038431579997,70.7894073300049,53402.39524296001 2025-03-23,19:10:19.000,82,11083104,14525,0,1742757018,12923.132739920002,70.90219341000193,53402.36030736 2025-03-23,19:10:20.000,82,11083154,14045,0,1742757019,12923.341565529998,70.95858645000408,53402.36729448 2025-03-23,19:10:21.000,82,11083167,14005,0,1742757020,12923.597545309989,70.99383210000087,53402.37428160001 2025-03-23,19:10:22.000,82,11083134,14005,0,1742757021,12923.82657985,71.0713725300011,53402.32537176001 2025-03-23,19:10:23.000,82,11083117,14165,0,1742757022,12924.163395349991,71.17710947999876,53402.430178560004 2025-03-23,19:10:24.000,82,11083172,13965,0,1742757023,12924.533892400003,71.19120774000476,53402.451139920006 2025-03-23,19:10:25.000,82,11083130,14165,0,1742757024,12924.863971589999,71.14891296000133,53402.44415280001 2025-03-23,19:10:26.000,82,11083143,13845,0,1742757025,12925.22099601999,71.14891296000133,53402.46511416 2025-03-23,19:10:27.000,82,11083140,13845,0,1742757026,12925.537602589997,71.06432340000174,53402.48607552 2025-03-23,19:10:28.000,82,11083127,14245,0,1742757027,12925.759900819998,71.00088123000023,53402.55594672 2025-03-23,19:10:29.000,82,11083149,14005,0,1742757028,12925.874418089988,70.90924254000129,53402.667740640005 2025-03-23,19:10:30.000,82,11083127,14125,0,1742757029,12925.935044879989,70.8246529800017,53402.67472776 2025-03-23,19:10:31.000,82,11083072,14205,0,1742757030,12925.847472849993,70.69071950999933,53402.68870200001 2025-03-23,19:10:32.000,82,11083196,14045,0,1742757031,12925.786846059993,70.479245610004,53402.786521680006 2025-03-23,19:10:33.000,82,11083206,14045,0,1742757032,12925.625174619992,70.29596822999883,53402.7935088 2025-03-23,19:10:34.000,82,11083138,14005,0,1742757033,12925.436557939996,70.16203476000373,53402.835431520005 2025-03-23,19:10:35.000,82,11083165,14045,0,1742757034,12925.16036922999,69.93646260000241,53402.87735424001 2025-03-23,19:10:36.000,82,11083120,14045,0,1742757035,12924.991961479995,69.7743326100026,53402.89831560001 2025-03-23,19:10:37.000,82,11083093,14085,0,1742757036,12924.810081109994,69.63335001000087,53402.92626408001 2025-03-23,19:10:38.000,82,11083080,14205,0,1742757037,12924.715772769989,69.53466219000256,53402.933251200004 2025-03-23,19:10:39.000,82,11083104,14165,0,1742757038,12924.682091219998,69.45007263000298,53402.98914816 2025-03-23,19:10:40.000,82,11083097,13925,0,1742757039,12924.769663249994,69.38663046000147,53402.98216104 2025-03-23,19:10:41.000,82,11083141,14085,0,1742757040,12924.90438945,69.37253220000275,53402.97517392001 2025-03-23,19:10:42.000,82,11083193,14245,0,1742757041,12925.052588269995,69.36548307000339,53402.98914816 2025-03-23,19:10:43.000,82,11083115,14125,0,1742757042,12925.32877698,69.32318828999996,53403.003122400005 2025-03-23,19:10:44.000,82,11083140,14045,0,1742757043,12925.503921039992,69.30204090000188,53403.01709664 2025-03-23,19:10:45.000,82,11083119,14405,0,1742757044,12925.638647239997,69.32318828999996,53403.01709664 2025-03-23,19:10:46.000,82,11083134,14205,0,1742757045,12925.732955580002,69.35138481000467,53403.08696784 2025-03-23,19:10:47.000,82,11083098,14285,0,1742757046,12925.712746650002,69.39367959000083,53403.09395496001 2025-03-23,19:10:48.000,82,11083191,14045,0,1742757047,12925.557811519997,69.45712176000234,53403.1079292 2025-03-23,19:10:49.000,82,11083199,14245,0,1742757048,12925.416349009996,69.50646566999785,53403.121903440006 2025-03-23,19:10:50.000,82,11083137,14165,0,1742757049,12925.08626982,69.59105523000471,53403.14985192 2025-03-23,19:10:51.000,82,11083169,14285,0,1742757050,12924.803344799999,69.74613608999789,53403.22671024 2025-03-23,19:10:52.000,82,11083173,14045,0,1742757051,12924.439584059997,69.89416781999898,53403.219723120004 2025-03-23,19:10:53.000,82,11083089,13965,0,1742757052,12924.122977489991,69.91531521000434,53403.20574888 2025-03-23,19:10:54.000,82,11083131,14085,0,1742757053,12923.96804236,69.99990477000392,53403.219723120004 2025-03-23,19:10:55.000,82,11083162,14205,0,1742757054,12923.691853649994,70.0562978099988,53403.240684480006 2025-03-23,19:10:56.000,82,11083134,14245,0,1742757055,12923.644699479999,70.1197399800003,53403.27562008 2025-03-23,19:10:57.000,82,11083238,13965,0,1742757056,12923.597545309989,70.17613302000245,53403.29658144 2025-03-23,19:10:58.000,82,11083156,14245,0,1742757057,12923.61775423999,70.12678910999966,53403.20574888 2025-03-23,19:10:59.000,82,11083185,13885,0,1742757058,12923.563863759999,70.09859259000223,53403.219723120004 2025-03-23,19:11:00.000,82,11083179,14245,0,1742757059,12923.644699479999,69.98580650999793,53403.16382616001 2025-03-23,19:11:01.000,82,11083153,14285,0,1742757060,12923.624490549999,69.92941347000306,53403.21273600001 2025-03-23,19:11:02.000,82,11083124,13965,0,1742757061,12923.550391139994,69.9223643400037,53403.13587768 2025-03-23,19:11:03.000,82,11083196,14005,0,1742757062,12923.563863759999,69.95056086000113,53403.13587768 2025-03-23,19:11:04.000,82,11083202,14245,0,1742757063,12923.476291729989,69.95056086000113,53403.14985192 2025-03-23,19:11:05.000,82,11083124,13925,0,1742757064,12923.361774459998,70.0562978099988,53403.08696784 2025-03-23,19:11:06.000,82,11083118,14085,0,1742757065,12923.294411360002,70.09154346000287,53403.13587768 2025-03-23,19:11:07.000,82,11083175,14405,0,1742757066,12923.253993500002,70.27482084000076,53403.13587768 2025-03-23,19:11:08.000,82,11083140,14125,0,1742757067,12923.247257189993,70.3664595299997,53403.08696784 2025-03-23,19:11:09.000,82,11083134,13845,0,1742757068,12923.260729809997,70.48629474000336,53403.100942080004 2025-03-23,19:11:10.000,82,11083085,13845,0,1742757069,12923.328092909993,70.59908082000038,53403.13587768 2025-03-23,19:11:11.000,82,11083148,14125,0,1742757070,12923.368510769993,70.62727733999782,53403.12889056 2025-03-23,19:11:12.000,82,11083163,14125,0,1742757071,12923.388719699993,70.69071950999933,53403.13587768 2025-03-23,19:11:13.000,82,11083138,14245,0,1742757072,12923.449346489993,70.64842473000317,53403.1079292 2025-03-23,19:11:14.000,82,11083144,14085,0,1742757073,12923.530182209994,70.60612994999974,53403.100942080004 2025-03-23,19:11:15.000,82,11083194,13885,0,1742757074,12923.509973279994,70.50744213000144,53403.11491632001 2025-03-23,19:11:16.000,82,11083173,14565,0,1742757075,12923.509973279994,70.31711562000419,53403.11491632001 2025-03-23,19:11:17.000,82,11083028,14245,0,1742757076,12923.462819109998,70.16203476000373,53403.12889056 2025-03-23,19:11:18.000,82,11083172,13965,0,1742757077,12923.530182209994,69.99285564000456,53403.12889056 2025-03-23,19:11:19.000,82,11083135,14045,0,1742757078,12923.590808999994,69.69679218000238,53403.12889056 2025-03-23,19:11:20.000,82,11083150,14165,0,1742757079,12923.78616199,69.48531827999977,53403.05901936 2025-03-23,19:11:21.000,82,11083212,13845,0,1742757080,12923.954569739995,69.20335308000358,53403.07998072 2025-03-23,19:11:22.000,82,11083164,14285,0,1742757081,12924.143186419991,68.94958440000482,53403.05901936 2025-03-23,19:11:23.000,82,11083201,14125,0,1742757082,12924.392429890002,68.660570070002,53403.08696784 2025-03-23,19:11:24.000,82,11083100,13965,0,1742757083,12924.607991809993,68.36450660999981,53403.11491632001 2025-03-23,19:11:25.000,82,11083133,13965,0,1742757084,12924.83702634999,68.06139401999826,53403.06600648001 2025-03-23,19:11:26.000,82,11083145,14045,0,1742757085,12925.072797199995,67.76533056000335,53403.08696784 2025-03-23,19:11:27.000,82,11083164,14045,0,1742757086,12925.254677569996,67.44811971000308,53403.13587768 2025-03-23,19:11:28.000,82,11083080,14205,0,1742757087,12925.342249599991,67.18730189999769,53403.1079292 2025-03-23,19:11:29.000,82,11083144,14245,0,1742757088,12925.443294249992,67.01107364999916,53403.12889056 2025-03-23,19:11:30.000,82,11083160,14125,0,1742757089,12925.476975799997,66.81369801000255,53403.16382616001 2025-03-23,19:11:31.000,82,11083105,14045,0,1742757090,12925.524129969992,66.67271541000082,53403.16382616001 2025-03-23,19:11:32.000,82,11083169,14125,0,1742757091,12925.578020449997,66.64451889000338,53403.14985192 2025-03-23,19:11:33.000,82,11083172,14205,0,1742757092,12925.503921039992,66.55288020000444,53403.1778004 2025-03-23,19:11:34.000,82,11083179,14285,0,1742757093,12925.564547829992,66.58812585000123,53403.18478752 2025-03-23,19:11:35.000,82,11083158,14045,0,1742757094,12925.611702000002,66.58107672000187,53403.19876176 2025-03-23,19:11:36.000,82,11083175,14325,0,1742757095,12925.618438309997,66.61632236999867,53403.25465872 2025-03-23,19:11:37.000,82,11083174,14085,0,1742757096,12925.712746650002,66.59517498000059,53403.219723120004 2025-03-23,19:11:38.000,82,11083234,13885,0,1742757097,12925.881154399998,66.65156802000274,53403.27562008 2025-03-23,19:11:39.000,82,11083165,14045,0,1742757098,12925.968726429994,66.68681366999954,53403.34549128 2025-03-23,19:11:40.000,82,11083153,13965,0,1742757099,12926.170815729995,66.67271541000082,53403.268632960004 2025-03-23,19:11:41.000,82,11083164,14125,0,1742757100,12926.352696099995,66.82779627000127,53403.31055568001 2025-03-23,19:11:42.000,82,11083136,14485,0,1742757101,12926.561521709991,66.84894365999935,53403.39440112 2025-03-23,19:11:43.000,82,11083144,14125,0,1742757102,12926.790556250002,66.95468061000429,53403.30356856 2025-03-23,19:11:44.000,82,11083169,13965,0,1742757103,12927.053272339988,67.06746669000131,53403.41536248 2025-03-23,19:11:45.000,82,11083167,14245,0,1742757104,12927.154316989989,67.20140016000369,53403.42933672001 2025-03-23,19:11:46.000,82,11083180,13845,0,1742757105,12927.27557056999,67.30008798000199,53403.47824656001 2025-03-23,19:11:47.000,82,11083166,14045,0,1742757106,12927.3631426,67.42697231999773,53403.58305336 2025-03-23,19:11:48.000,82,11083077,14325,0,1742757107,12927.33619735999,67.4622179700018,53403.61100184 2025-03-23,19:11:49.000,82,11083249,14205,0,1742757108,12927.282306879999,67.55385666000075,53403.73677000001 2025-03-23,19:11:50.000,82,11083117,13885,0,1742757109,12927.120635439998,67.58910231000482,53403.76471848001 2025-03-23,19:11:51.000,82,11083186,14165,0,1742757110,12926.898337209997,67.56795491999947,53403.841576800005 2025-03-23,19:11:52.000,82,11083166,14085,0,1742757111,12926.689511600001,67.60320057000354,53403.79965408 2025-03-23,19:11:53.000,82,11083157,14085,0,1742757112,12926.42005919999,67.60320057000354,53403.89747376 2025-03-23,19:11:54.000,82,11083152,13965,0,1742757113,12926.19776096999,67.60320057000354,53403.90446088001 2025-03-23,19:11:55.000,82,11083206,14245,0,1742757114,12926.015880599989,67.58910231000482,53403.95337072001 2025-03-23,19:11:56.000,82,11083280,14285,0,1742757115,12925.894627019989,67.63139709000097,53403.96734496 2025-03-23,19:11:57.000,82,11083193,14125,0,1742757116,12925.928308569994,67.75828143000399,53403.960357840006 2025-03-23,19:11:58.000,82,11083054,14245,0,1742757117,12926.05629845999,67.81467446999886,53403.97433208 2025-03-23,19:11:59.000,82,11083169,13925,0,1742757118,12926.24491514,67.96270619999996,53404.04420328 2025-03-23,19:12:00.000,82,11083165,13885,0,1742757119,12926.48068598999,68.11778706000041,53404.05119040001 2025-03-23,19:12:01.000,82,11083160,14165,0,1742757120,12926.770347320002,68.27991705000022,53404.06516464 2025-03-23,19:12:02.000,82,11083143,14165,0,1742757121,12927.107162819993,68.4772926900041,53404.107087360004 2025-03-23,19:12:03.000,82,11083135,14405,0,1742757122,12927.410296769995,68.59712790000049,53404.1559972 2025-03-23,19:12:04.000,82,11083138,14005,0,1742757123,12927.68648548,68.68171746000007,53404.23984264001 2025-03-23,19:12:05.000,82,11083172,13925,0,1742757124,12927.801002749991,68.70991398000479,53404.23984264001 2025-03-23,19:12:06.000,82,11083150,14245,0,1742757125,12927.821211679991,68.74515963000158,53404.37259792 2025-03-23,19:12:07.000,82,11083175,14005,0,1742757126,12927.713430719996,68.64647181000328,53404.53330168001 2025-03-23,19:12:08.000,82,11083183,13965,0,1742757127,12927.571968209995,68.52663659999962,53404.51932744 2025-03-23,19:12:09.000,82,11083119,14165,0,1742757128,12927.208207469994,68.43499791000067,53404.58919864 2025-03-23,19:12:10.000,82,11083121,14045,0,1742757129,12926.884864589993,68.25172053000279,53404.631121360006 2025-03-23,19:12:11.000,82,11083130,13925,0,1742757130,12926.44026812999,68.08959054000297,53404.68701832 2025-03-23,19:12:12.000,82,11083123,14125,0,1742757131,12926.07650738999,67.87811664000037,53404.70797968 2025-03-23,19:12:13.000,82,11083150,14045,0,1742757132,12925.712746650002,67.7089375200012,53404.73592816 2025-03-23,19:12:14.000,82,11083216,13885,0,1742757133,12925.436557939996,67.5609057900001,53404.65906984 2025-03-23,19:12:15.000,82,11083156,13845,0,1742757134,12925.295095429996,67.44107058000372,53404.70099256001 2025-03-23,19:12:16.000,82,11083296,14045,0,1742757135,12925.26141387999,67.28598972000327,53404.70099256001 2025-03-23,19:12:17.000,82,11083250,14005,0,1742757136,12925.20078708999,67.24369493999984,53404.66605696 2025-03-23,19:12:18.000,82,11083206,14245,0,1742757137,12925.26141387999,67.20844929000305,53404.6450956 2025-03-23,19:12:19.000,82,11083262,14245,0,1742757138,12925.26141387999,67.16615450999961,53404.561250160004 2025-03-23,19:12:20.000,82,11083141,14005,0,1742757139,12925.362458529991,67.15910538000026,53404.60317288001 2025-03-23,19:12:21.000,82,11083150,13845,0,1742757140,12925.402876389991,67.2154984200024,53404.55426304001 2025-03-23,19:12:22.000,82,11083116,13925,0,1742757141,12925.375931149996,67.22959668000112,53404.65208272001 2025-03-23,19:12:23.000,82,11083148,14245,0,1742757142,12925.315304359996,67.23664581000048,53404.561250160004 2025-03-23,19:12:24.000,82,11083132,14045,0,1742757143,12925.30856805,67.27189146000455,53404.54727592 2025-03-23,19:12:25.000,82,11083183,14245,0,1742757144,12925.22773233,67.27894059000391,53404.48439184001 2025-03-23,19:12:26.000,82,11083161,14205,0,1742757145,12925.113215059995,67.22959668000112,53404.48439184001 2025-03-23,19:12:27.000,82,11083135,14325,0,1742757146,12924.991961479995,67.23664581000048,53404.4704176 2025-03-23,19:12:28.000,82,11083187,13925,0,1742757147,12924.87744420999,67.08861407999939,53404.49137896 2025-03-23,19:12:29.000,82,11083103,14245,0,1742757148,12924.709036459994,66.98992626000108,53404.49836608 2025-03-23,19:12:30.000,82,11083145,13965,0,1742757149,12924.500210849998,66.81369801000255,53404.414520640006 2025-03-23,19:12:31.000,82,11083193,13885,0,1742757150,12924.325066789992,66.75025584000105,53404.48439184001 2025-03-23,19:12:32.000,82,11083198,13965,0,1742757151,12924.096032249996,66.64451889000338,53404.393559280004 2025-03-23,19:12:33.000,82,11083183,14045,0,1742757152,12923.82657985,66.45419237999886,53404.393559280004 2025-03-23,19:12:34.000,82,11083121,13845,0,1742757153,12923.557127449989,66.34140630000184,53404.28176536 2025-03-23,19:12:45.000,82,11083188,14045,0,1742757164,12924.412638820002,67.4974636199986,53403.70882152 2025-03-23,19:12:46.000,82,11083170,14325,0,1742757165,12924.695563839989,67.87811664000037,53403.75074424 2025-03-23,19:12:47.000,82,11083195,13965,0,1742757166,12924.92459838,68.14598357999785,53403.79965408 2025-03-23,19:12:48.000,82,11083132,13885,0,1742757167,12924.991961479995,68.45614529999875,53403.73677000001 2025-03-23,19:12:49.000,82,11083193,14045,0,1742757168,12925.173841849995,68.69581571999879,53403.76471848001 2025-03-23,19:12:50.000,82,11083180,14205,0,1742757169,12925.22099601999,68.8720439700046,53403.84856392 2025-03-23,19:12:51.000,82,11083133,14405,0,1742757170,12925.254677569996,69.04827222000313,53403.792666960006 2025-03-23,19:12:52.000,82,11083198,14125,0,1742757171,12925.295095429996,69.06237048000185,53403.841576800005 2025-03-23,19:12:53.000,82,11083169,13965,0,1742757172,12925.26815019,69.104665259998,53403.8765124 2025-03-23,19:12:54.000,82,11083204,14325,0,1742757173,12925.26815019,69.18220568999823,53403.8765124 2025-03-23,19:12:55.000,82,11083090,13925,0,1742757174,12925.26815019,69.13991091000207,53403.83458968001 2025-03-23,19:12:56.000,82,11083180,14245,0,1742757175,12925.274886499996,69.08351786999992,53403.82061544 2025-03-23,19:12:57.000,82,11083179,14205,0,1742757176,12925.315304359996,69.06237048000185,53403.86253816001 2025-03-23,19:12:58.000,82,11083136,13885,0,1742757177,12925.32877698,69.03417396000441,53403.81362832001 2025-03-23,19:12:59.000,82,11083170,14205,0,1742757178,12925.429821630001,68.92138788000011,53403.76471848001 2025-03-23,19:13:00.000,82,11083179,14045,0,1742757179,12925.551075210002,68.94958440000482,53403.792666960006 2025-03-23,19:13:01.000,82,11083161,14125,0,1742757180,12925.692537720002,68.94253526999819,53403.75773136 2025-03-23,19:13:02.000,82,11083258,13925,0,1742757181,12925.955253809989,68.96368266000354,53403.792666960006 2025-03-23,19:13:03.000,82,11083204,13885,0,1742757182,12926.211233589995,68.98483005000162,53403.743757120006 2025-03-23,19:13:04.000,82,11083243,14285,0,1742757183,12926.42679551,68.97778092000226,53403.792666960006 2025-03-23,19:13:05.000,82,11083185,14085,0,1742757184,12926.669302670001,68.99892831000034,53403.81362832001 2025-03-23,19:13:06.000,82,11083194,14245,0,1742757185,12926.878128279997,68.98483005000162,53403.890486640004 2025-03-23,19:13:07.000,82,11083190,14045,0,1742757186,12926.985909239993,68.95663353000418,53403.89747376 2025-03-23,19:13:08.000,82,11083185,14245,0,1742757187,12926.911809830002,68.91433875000075,53403.91843512 2025-03-23,19:13:09.000,82,11083160,14165,0,1742757188,12926.790556250002,68.91433875000075,53403.939396480004 2025-03-23,19:13:10.000,82,11083248,14005,0,1742757189,12926.595203259996,68.83679832000053,53403.97433208 2025-03-23,19:13:11.000,82,11083149,14285,0,1742757190,12926.32575086,68.79450354000437,53403.99529344 2025-03-23,19:13:12.000,82,11083174,14445,0,1742757191,12926.049562149994,68.7240122400035,53404.07215176001 2025-03-23,19:13:13.000,82,11083150,14045,0,1742757192,12925.712746650002,68.63237355000456,53404.058177520004 2025-03-23,19:13:14.000,82,11083190,14085,0,1742757193,12925.503921039992,68.5477839899977,53404.16298432 2025-03-23,19:13:15.000,82,11083190,14245,0,1742757194,12925.301831739991,68.52663659999962,53403.98830632 2025-03-23,19:13:16.000,82,11083160,14085,0,1742757195,12925.10647875,68.49139095000282,53404.086126 2025-03-23,19:13:17.000,82,11083128,14045,0,1742757196,12925.04585196,68.4138505200026,53404.079138880006 2025-03-23,19:13:18.000,82,11083176,13965,0,1742757197,12924.931334689994,68.3151627000043,53403.99529344 2025-03-23,19:13:19.000,82,11083177,14125,0,1742757198,12924.91786206999,68.25172053000279,53404.00228056001 2025-03-23,19:13:20.000,82,11083250,14165,0,1742757199,12924.890916829994,68.19532749000064,53404.06516464 2025-03-23,19:13:21.000,82,11083153,14365,0,1742757200,12924.810081109994,68.11073793000105,53403.95337072001 2025-03-23,19:13:22.000,82,11083224,14125,0,1742757201,12924.729245389994,68.11073793000105,53404.00228056001 2025-03-23,19:13:23.000,82,11083204,14205,0,1742757202,12924.641673359998,68.07549228000426,53403.98830632 2025-03-23,19:13:24.000,82,11083218,14325,0,1742757203,12924.432847750002,68.09663967000233,53403.95337072001 2025-03-23,19:13:25.000,82,11083159,13965,0,1742757204,12924.271176310001,68.00500098000339,53403.92542224 2025-03-23,19:13:26.000,82,11083223,14165,0,1742757205,12924.08929594,67.99795185000403,53403.85555104 2025-03-23,19:13:27.000,82,11083224,14245,0,1742757206,12923.88720664,67.99090272000467,53403.88349952001 2025-03-23,19:13:28.000,82,11083128,14245,0,1742757207,12923.69858995999,67.99090272000467,53403.86952528 2025-03-23,19:13:29.000,82,11083193,13845,0,1742757208,12923.496500659989,67.96975532999932,53403.85555104 2025-03-23,19:13:30.000,82,11083164,13925,0,1742757209,12923.274202430002,67.98385358999803,53403.841576800005 2025-03-23,19:13:31.000,82,11083125,14285,0,1742757210,12923.126003609992,67.96975532999932,53403.75074424 2025-03-23,19:13:32.000,82,11083132,13925,0,1742757211,12923.018222649996,67.96270619999996,53403.83458968001 2025-03-23,19:13:33.000,82,11083100,14645,0,1742757212,12922.856551209996,67.98385358999803,53403.82760256 2025-03-23,19:13:34.000,82,11083195,14165,0,1742757213,12922.80939704,68.0543448899989,53403.771705600004 2025-03-23,19:13:35.000,82,11083147,13925,0,1742757214,12922.775715489995,68.11778706000041,53403.69484728001 2025-03-23,19:13:36.000,82,11083125,14125,0,1742757215,12922.82286965999,68.18122923000192,53403.65991168 2025-03-23,19:13:37.000,82,11083186,14245,0,1742757216,12922.917177999996,68.24467140000343,53403.6319632 2025-03-23,19:13:38.000,82,11083225,14485,0,1742757217,12923.058640509997,68.27991705000022,53403.576066240006 2025-03-23,19:13:39.000,82,11083222,14165,0,1742757218,12923.206839329992,68.35040835000109,53403.624976080006 2025-03-23,19:13:40.000,82,11083254,14205,0,1742757219,12923.381983389998,68.38565399999788,53403.65991168 2025-03-23,19:13:41.000,82,11083239,14205,0,1742757220,12923.530182209994,68.42089965000196,53403.65292456 2025-03-23,19:13:42.000,82,11083162,14245,0,1742757221,12923.631226859994,68.4138505200026,53403.624976080006 2025-03-23,19:13:43.000,82,11083176,14045,0,1742757222,12923.7255352,68.44204704000003,53403.63895032 2025-03-23,19:13:44.000,82,11083262,13845,0,1742757223,12923.77942567999,68.46319442999811,53403.56907912001 2025-03-23,19:13:45.000,82,11083207,14485,0,1742757224,12923.81984353999,68.4772926900041,53403.56907912001 2025-03-23,19:13:46.000,82,11083210,14245,0,1742757225,12923.88720664,68.4490961699994,53403.63895032 2025-03-23,19:13:47.000,82,11083187,14485,0,1742757226,12923.92088818999,68.50548921000154,53403.562092 2025-03-23,19:13:48.000,82,11083199,14125,0,1742757227,12923.994987599996,68.56893138000305,53403.61100184 2025-03-23,19:13:49.000,82,11083164,14205,0,1742757228,12924.096032249996,68.57598051000241,53403.56907912001 2025-03-23,19:13:50.000,82,11083280,13965,0,1742757229,12924.224022139992,68.68171746000007,53403.59702760001 2025-03-23,19:13:51.000,82,11083188,14205,0,1742757230,12924.419375129997,68.78745440999774,53403.59702760001 2025-03-23,19:13:52.000,82,11083138,14205,0,1742757231,12924.614728119988,68.8720439700046,53403.59702760001 2025-03-23,19:13:53.000,82,11083184,13885,0,1742757232,12924.810081109994,68.97778092000226,53403.54113064 2025-03-23,19:13:54.000,82,11083239,14125,0,1742757233,12925.03911564999,69.0694196100012,53403.53414352 2025-03-23,19:13:55.000,82,11083113,14205,0,1742757234,12925.274886499996,69.19630395000422,53403.59004048 2025-03-23,19:13:56.000,82,11083220,14485,0,1742757235,12925.450030560001,69.25974611999845,53403.506195040005 2025-03-23,19:13:57.000,82,11083190,13965,0,1742757236,12925.611702000002,69.32318828999996,53403.58305336 2025-03-23,19:13:58.000,82,11083181,14205,0,1742757237,12925.820527609998,69.37958133000211,53403.61798896001 2025-03-23,19:13:59.000,82,11083216,14045,0,1742757238,12925.921572259998,69.33728654999868,53403.562092 2025-03-23,19:14:00.000,82,11083193,13845,0,1742757239,12926.049562149994,69.33023741999932,53403.59702760001 2025-03-23,19:14:01.000,82,11083162,14205,0,1742757240,12926.17755203999,69.26679524999781,53403.61798896001 2025-03-23,19:14:02.000,82,11083146,13845,0,1742757241,12926.27859668999,69.16810742999951,53403.59702760001 2025-03-23,19:14:03.000,82,11083208,14285,0,1742757242,12926.36616872,68.99892831000034,53403.58305336 2025-03-23,19:14:04.000,82,11083151,13925,0,1742757243,12926.42679551,68.89319136000267,53403.59702760001 2025-03-23,19:14:05.000,82,11083243,14245,0,1742757244,12926.433531819996,68.68171746000007,53403.555104880004 2025-03-23,19:14:06.000,82,11083147,14045,0,1742757245,12926.44700444,68.43499791000067,53403.54811776001 2025-03-23,19:14:07.000,82,11083126,14205,0,1742757246,12926.44026812999,68.2658187900015,53403.562092 2025-03-23,19:14:08.000,82,11083178,14245,0,1742757247,12926.40658658,68.09663967000233,53403.61100184 2025-03-23,19:14:09.000,82,11083126,14005,0,1742757248,12926.31901454999,67.96975532999932,53403.673885920005 2025-03-23,19:14:10.000,82,11083169,13645,0,1742757249,12926.271860379995,68.01205011000275,53403.673885920005 2025-03-23,19:14:11.000,82,11083172,13925,0,1742757250,12926.22470621,67.9556570700006,53403.71580864001 2025-03-23,19:14:12.000,82,11083142,14165,0,1742757251,12926.17755203999,67.96975532999932,53403.722795760004 2025-03-23,19:14:13.000,82,11083198,14085,0,1742757252,12926.14387049,68.0190992400021,53403.68087304 2025-03-23,19:14:14.000,82,11083189,14165,0,1742757253,12926.103452629999,68.0543448899989,53403.75773136 2025-03-23,19:14:15.000,82,11083173,14045,0,1742757254,12926.05629845999,68.13893444999849,53403.73677000001 2025-03-23,19:14:16.000,82,11083175,14005,0,1742757255,12926.05629845999,68.18122923000192,53403.78567984001 2025-03-23,19:14:17.000,82,11083191,14045,0,1742757256,12925.988935359994,68.18122923000192,53403.792666960006 2025-03-23,19:14:18.000,82,11083212,13885,0,1742757257,12926.015880599989,68.18827836000128,53403.83458968001 2025-03-23,19:14:19.000,82,11083198,14285,0,1742757258,12926.009144289994,68.13188531999913,53403.792666960006 2025-03-23,19:14:20.000,82,11083161,13845,0,1742757259,12925.968726429994,68.15303271000448,53403.771705600004 2025-03-23,19:14:21.000,82,11083223,14325,0,1742757260,12925.921572259998,68.06139401999826,53403.85555104 2025-03-23,19:14:22.000,82,11083223,13925,0,1742757261,12925.921572259998,68.01205011000275,53403.82760256 2025-03-23,19:14:23.000,82,11083142,14125,0,1742757262,12925.948517499994,67.98385358999803,53403.841576800005 2025-03-23,19:14:24.000,82,11083190,14285,0,1742757263,12925.941781189998,67.91336229000444,53403.86253816001 2025-03-23,19:14:25.000,82,11083219,14125,0,1742757264,12925.955253809989,67.8569692500023,53403.97433208 2025-03-23,19:14:26.000,82,11083154,14125,0,1742757265,12925.921572259998,67.8569692500023,53403.9463836 2025-03-23,19:14:27.000,82,11083131,13925,0,1742757266,12925.935044879989,67.80057621000014,53404.03721616 2025-03-23,19:14:28.000,82,11083149,13885,0,1742757267,12925.941781189998,67.84287099000358,53404.03022904001 2025-03-23,19:14:29.000,82,11083198,14045,0,1742757268,12925.834000229988,67.82172359999822,53404.079138880006 2025-03-23,19:14:30.000,82,11083198,13885,0,1742757269,12925.739691889998,67.75123230000463,53404.13503584 2025-03-23,19:14:31.000,82,11083262,14245,0,1742757270,12925.598229379997,67.7089375200012,53404.058177520004 2025-03-23,19:14:32.000,82,11083272,14285,0,1742757271,12925.382667459991,67.6736918700044,53404.107087360004 2025-03-23,19:14:33.000,82,11083141,14005,0,1742757272,12925.234468639996,67.60320057000354,53404.14901008001 2025-03-23,19:14:34.000,82,11083167,14005,0,1742757273,12924.96501624,67.59615144000418,53404.16997144001 2025-03-23,19:14:35.000,82,11083150,13885,0,1742757274,12924.762926939999,67.53975840000203,53404.10010024001 2025-03-23,19:14:36.000,82,11083206,14045,0,1742757275,12924.614728119988,67.51861101000395,53404.18394568 2025-03-23,19:14:37.000,82,11083142,14005,0,1742757276,12924.466529299993,67.57500404999882,53404.176958560005 2025-03-23,19:14:38.000,82,11083236,13925,0,1742757277,12924.358748339997,67.53270927000267,53404.20490704 2025-03-23,19:14:39.000,82,11083198,14085,0,1742757278,12924.257703689997,67.59615144000418,53404.16997144001 2025-03-23,19:14:40.000,82,11083149,14045,0,1742757279,12924.264439999992,67.62434796000161,53404.09311312 2025-03-23,19:14:41.000,82,11083157,14045,0,1742757280,12924.318330479997,67.65959360999841,53404.14901008001 2025-03-23,19:14:42.000,82,11083191,14045,0,1742757281,12924.399166199997,67.72303577999992,53404.13503584 2025-03-23,19:14:43.000,82,11083162,14405,0,1742757282,12924.554101330003,67.744183169998,53404.16997144001 2025-03-23,19:14:44.000,82,11083230,13925,0,1742757283,12924.682091219998,67.82877273000486,53404.128048720006 2025-03-23,19:14:45.000,82,11083211,13845,0,1742757284,12924.870707899994,67.87811664000037,53404.16997144001 2025-03-23,19:14:46.000,82,11083165,14125,0,1742757285,12924.99869778999,67.99090272000467,53404.16298432 2025-03-23,19:14:47.000,82,11083223,14125,0,1742757286,12925.22773233,68.07549228000426,53404.19791992001 2025-03-23,19:14:48.000,82,11083192,13885,0,1742757287,12925.382667459991,68.12483618999977,53404.225868400004 2025-03-23,19:14:49.000,82,11083178,14045,0,1742757288,12925.524129969992,68.11073793000105,53404.21888128001 2025-03-23,19:14:50.000,82,11083164,13965,0,1742757289,12925.739691889998,68.09663967000233,53404.35862368 2025-03-23,19:14:51.000,82,11083178,14045,0,1742757290,12925.894627019989,68.14598357999785,53404.28875248001 2025-03-23,19:14:52.000,82,11083137,14005,0,1742757291,12926.03608952999,68.17418010000256,53404.32368808 2025-03-23,19:14:53.000,82,11083275,14485,0,1742757292,12926.029353219994,68.15303271000448,53404.295739600006 2025-03-23,19:14:54.000,82,11083176,13925,0,1742757293,12926.049562149994,68.04729575999954,53404.4005464 2025-03-23,19:14:55.000,82,11083189,13925,0,1742757294,12925.982199049999,68.00500098000339,53404.393559280004 2025-03-23,19:14:56.000,82,11083129,14045,0,1742757295,12925.874418089988,67.9556570700006,53404.414520640006 2025-03-23,19:14:57.000,82,11083140,14005,0,1742757296,12925.766637129993,67.8076253399995,53404.42150776 2025-03-23,19:14:58.000,82,11083171,14005,0,1742757297,12925.631910930002,67.69483926000248,53404.393559280004 2025-03-23,19:14:59.000,82,11083224,13965,0,1742757298,12925.497184729997,67.62434796000161,53404.42150776 2025-03-23,19:15:00.000,82,11083225,14045,0,1742757299,12925.335513289996,67.52566014000331,53404.344649440005 2025-03-23,19:15:01.000,82,11083172,13925,0,1742757300,12925.052588269995,67.45516884000244,53404.36561080001 2025-03-23,19:15:02.000,82,11083216,14205,0,1742757301,12924.863971589999,67.41992318999837,53404.33766232001 2025-03-23,19:15:03.000,82,11083161,14125,0,1742757302,12924.715772769989,67.42697231999773,53404.26779112001 2025-03-23,19:15:04.000,82,11083187,14245,0,1742757303,12924.520419779998,67.4974636199986,53404.25381688 2025-03-23,19:15:05.000,82,11083180,14365,0,1742757304,12924.405902509992,67.53975840000203,53404.16997144001 2025-03-23,19:15:06.000,82,11083202,14125,0,1742757305,12924.271176310001,67.61729883000226,53404.14901008001 2025-03-23,19:15:07.000,82,11083145,13805,0,1742757306,12924.149922730001,67.68779013000312,53404.14202296 2025-03-23,19:15:08.000,82,11083145,14085,0,1742757307,12924.136450109996,67.81467446999886,53404.12106160001 2025-03-23,19:15:09.000,82,11083182,14165,0,1742757308,12924.055614389996,67.88516576999973,53404.03022904001 2025-03-23,19:15:10.000,82,11083228,14005,0,1742757309,12923.994987599996,67.98385358999803,53404.03022904001 2025-03-23,19:15:11.000,82,11083179,14205,0,1742757310,12923.974778669995,68.08254141000361,53403.97433208 2025-03-23,19:15:12.000,82,11083204,14205,0,1742757311,12924.00172390999,68.18122923000192,53404.03721616 2025-03-23,19:15:13.000,82,11083120,14045,0,1742757312,12924.00172390999,68.27286792000086,53403.9463836 2025-03-23,19:15:14.000,82,11083147,14005,0,1742757313,12924.183604279991,68.36450660999981,53403.9463836 2025-03-23,19:15:15.000,82,11083185,14245,0,1742757314,12924.298121549997,68.39975226000388,53403.960357840006 2025-03-23,19:15:16.000,82,11083130,14285,0,1742757315,12924.412638820002,68.50548921000154,53403.88349952001 2025-03-23,19:15:17.000,82,11083178,14205,0,1742757316,12924.614728119988,68.56893138000305,53403.82760256 2025-03-23,19:15:18.000,82,11083181,14325,0,1742757317,12924.756190629989,68.63237355000456,53403.86253816001 2025-03-23,19:15:19.000,82,11083231,14085,0,1742757318,12924.971752549995,68.68171746000007,53403.93240936001 2025-03-23,19:15:20.000,82,11083170,13965,0,1742757319,12925.16036922999,68.68171746000007,53403.95337072001 2025-03-23,19:15:21.000,82,11083125,14165,0,1742757320,12925.22099601999,68.67466833000071,53403.90446088001 2025-03-23,19:15:22.000,82,11083219,14205,0,1742757321,12925.315304359996,68.61827528999856,53403.97433208 2025-03-23,19:15:23.000,82,11083166,14085,0,1742757322,12925.32877698,68.55483312000433,53403.960357840006 2025-03-23,19:15:24.000,82,11083218,14085,0,1742757323,12925.281622809991,68.43499791000067,53403.9463836 2025-03-23,19:15:25.000,82,11083125,14045,0,1742757324,12925.22773233,68.28696617999958,53403.97433208 2025-03-23,19:15:26.000,82,11083149,14005,0,1742757325,12925.11995136999,68.19532749000064,53403.99529344 2025-03-23,19:15:27.000,82,11083192,14045,0,1742757326,12925.032379339995,67.98385358999803,53404.05119040001 2025-03-23,19:15:28.000,82,11083194,13965,0,1742757327,12925.01890671999,67.8569692500023,53404.04420328 2025-03-23,19:15:29.000,82,11083220,14045,0,1742757328,12924.92459838,67.68779013000312,53404.05119040001 2025-03-23,19:15:30.000,82,11083139,14045,0,1742757329,12924.89765313999,67.52566014000331,53404.058177520004 2025-03-23,19:15:31.000,82,11083148,14405,0,1742757330,12924.89765313999,67.31418624000071,53404.03721616 2025-03-23,19:15:32.000,82,11083221,14245,0,1742757331,12924.90438945,67.19435103000433,53404.03022904001 2025-03-23,19:15:33.000,82,11083138,13805,0,1742757332,12924.92459838,67.05336843000259,53404.0162548 2025-03-23,19:15:34.000,82,11083141,14085,0,1742757333,12924.931334689994,66.91238583000086,53404.079138880006 2025-03-23,19:15:35.000,82,11083113,13965,0,1742757334,12924.96501624,66.87714018000406,53404.07215176001 2025-03-23,19:15:36.000,82,11083147,14045,0,1742757335,12924.931334689994,66.87714018000406,53404.107087360004 2025-03-23,19:15:37.000,82,11083227,14085,0,1742757336,12924.89765313999,66.93353321999894,53404.107087360004 2025-03-23,19:15:38.000,82,11083171,14005,0,1742757337,12924.89765313999,67.03927017000387,53404.1559972 2025-03-23,19:15:39.000,82,11083215,14125,0,1742757338,12924.810081109994,67.22959668000112,53404.16298432 2025-03-23,19:15:40.000,82,11083170,14565,0,1742757339,12924.675354909989,67.42697231999773,53404.12106160001 2025-03-23,19:15:41.000,82,11083142,14045,0,1742757340,12924.574310259988,67.61729883000226,53404.11407448 2025-03-23,19:15:42.000,82,11083175,14405,0,1742757341,12924.318330479997,67.82172359999822,53404.128048720006 2025-03-23,19:15:43.000,82,11083126,14205,0,1742757342,12924.149922730001,68.0543448899989,53404.1559972 2025-03-23,19:15:44.000,82,11083155,14285,0,1742757343,12923.88720664,68.25172053000279,53404.16298432 2025-03-23,19:15:45.000,82,11083151,14245,0,1742757344,12923.63796316999,68.40680139000324,53404.16997144001 2025-03-23,19:15:46.000,82,11083178,14205,0,1742757345,12923.267466119993,68.4490961699994,53404.1559972 2025-03-23,19:15:47.000,82,11083148,14005,0,1742757346,12922.964332169991,68.55483312000433,53404.05119040001 2025-03-23,19:15:48.000,82,11083174,14125,0,1742757347,12922.735297629995,68.68171746000007,53404.05119040001 2025-03-23,19:15:49.000,82,11083194,13885,0,1742757348,12922.56688988,68.81565093000245,53404.09311312 2025-03-23,19:15:50.000,82,11083169,14205,0,1742757349,12922.378273199989,68.97778092000226,53404.12106160001 2025-03-23,19:15:51.000,82,11083033,13885,0,1742757350,12922.39848212999,69.08351786999992,53404.00228056001 2025-03-23,19:15:52.000,82,11083188,14245,0,1742757351,12922.378273199989,69.30204090000188,53403.95337072001 2025-03-23,19:15:53.000,82,11083127,13925,0,1742757352,12922.411954749994,69.45007263000298,53403.92542224 2025-03-23,19:15:54.000,82,11083089,13965,0,1742757353,12922.51973570999,69.63335001000087,53403.911448000006 2025-03-23,19:15:55.000,82,11083206,14205,0,1742757354,12922.51973570999,69.73203782999917,53403.890486640004 2025-03-23,19:15:56.000,82,11083151,14245,0,1742757355,12922.49952677999,69.85892217000219,53403.86952528 2025-03-23,19:15:57.000,82,11083140,14085,0,1742757356,12922.45910891999,70.03515042000072,53403.81362832001 2025-03-23,19:15:58.000,82,11083106,13885,0,1742757357,12922.358064269989,70.11269085000094,53403.81362832001 2025-03-23,19:15:59.000,82,11083102,14205,0,1742757358,12922.169447589993,70.14088736999838,53403.82061544 2025-03-23,19:16:00.000,82,11083178,14005,0,1742757359,12922.095348180002,70.1197399800003,53403.75074424 2025-03-23,19:16:01.000,82,11083149,14125,0,1742757360,12921.933676740002,70.14793649999774,53403.72978288 2025-03-23,19:16:02.000,82,11083199,13845,0,1742757361,12921.852841020002,70.12678910999966,53403.75074424 2025-03-23,19:16:03.000,82,11083092,14125,0,1742757362,12921.765268989991,69.99285564000456,53403.624976080006 2025-03-23,19:16:04.000,82,11083136,13885,0,1742757363,12921.751796370001,69.91531521000434,53403.562092 2025-03-23,19:16:05.000,82,11083142,14245,0,1742757364,12921.778741609996,69.86597130000155,53403.56907912001 2025-03-23,19:16:06.000,82,11083145,13965,0,1742757365,12921.745060059991,69.74613608999789,53403.562092 2025-03-23,19:16:07.000,82,11083228,14325,0,1742757366,12921.758532679996,69.62630088000151,53403.52715640001 2025-03-23,19:16:08.000,82,11083183,14245,0,1742757367,12921.758532679996,69.52056393000385,53403.4922208 2025-03-23,19:16:09.000,82,11083075,14005,0,1742757368,12921.738323749996,69.40777784999955,53403.47824656001 2025-03-23,19:16:10.000,82,11083090,14125,0,1742757369,12921.697905889996,69.29499177000253,53403.387414000004 2025-03-23,19:16:11.000,82,11083184,14085,0,1742757370,12921.718114819996,69.2808935100038,53403.338504160005 2025-03-23,19:16:12.000,82,11083227,14325,0,1742757371,12921.684433269991,69.19630395000422,53403.29658144 2025-03-23,19:16:13.000,82,11083218,14205,0,1742757372,12921.69116958,69.09761612999864,53403.33151704001 2025-03-23,19:16:14.000,82,11083235,14045,0,1742757373,12921.785477919992,69.01302656999906,53403.21273600001 2025-03-23,19:16:15.000,82,11083190,14165,0,1742757374,12921.940413049997,68.86499483999796,53403.21273600001 2025-03-23,19:16:16.000,82,11083169,14125,0,1742757375,12921.987567219992,68.7240122400035,53403.19177464001 2025-03-23,19:16:17.000,82,11083143,14205,0,1742757376,12922.142502349998,68.59007877000113,53403.1778004 2025-03-23,19:16:18.000,82,11083180,14045,0,1742757377,12922.283964859998,68.35745748000045,53403.15683904 2025-03-23,19:16:19.000,82,11083245,14085,0,1742757378,12922.378273199989,68.08959054000297,53403.06600648001 2025-03-23,19:16:20.000,82,11083251,14005,0,1742757379,12922.512999399994,67.80057621000014,53403.08696784 2025-03-23,19:16:21.000,82,11083166,14045,0,1742757380,12922.56688988,67.56795491999947,53403.1079292 2025-03-23,19:16:22.000,82,11083175,14205,0,1742757381,12922.66793453,67.22959668000112,53403.121903440006 2025-03-23,19:16:23.000,82,11083188,14245,0,1742757382,12922.72182500999,66.92648408999958,53403.09395496001 2025-03-23,19:16:24.000,82,11083207,14205,0,1742757383,12922.72856132,66.68681366999954,53403.01709664 2025-03-23,19:16:25.000,82,11083173,14285,0,1742757384,12922.715088699995,66.46829064000485,53403.01010952 2025-03-23,19:16:26.000,82,11083124,14005,0,1742757385,12922.6477256,66.28501325999969,53402.9681868 2025-03-23,19:16:27.000,82,11083171,13925,0,1742757386,12922.58036249999,66.17927631000202,53402.905302720006 2025-03-23,19:16:28.000,82,11083171,14125,0,1742757387,12922.425427369999,66.15812892000395,53402.96119968 2025-03-23,19:16:29.000,82,11083151,14245,0,1742757388,12922.283964859998,66.14403065999795,53402.884341360004 2025-03-23,19:16:30.000,82,11083090,14405,0,1742757389,12922.142502349998,66.11583414000052,53402.86338 2025-03-23,19:16:31.000,82,11083237,14125,0,1742757390,12921.960621979997,66.12993239999923,53402.80748304001 2025-03-23,19:16:32.000,82,11083185,13845,0,1742757391,12921.819159469997,66.24271848000353,53402.84241864 2025-03-23,19:16:33.000,82,11083191,14245,0,1742757392,12921.758532679996,66.39779934000398,53402.835431520005 2025-03-23,19:16:34.000,82,11083222,13885,0,1742757393,12921.697905889996,66.53878193999844,53402.77953456001 2025-03-23,19:16:45.000,82,11083133,14125,0,1742757404,12923.274202430002,68.18827836000128,53402.94722544001 2025-03-23,19:16:46.000,82,11083259,14165,0,1742757405,12923.227048259992,68.39975226000388,53402.9681868 2025-03-23,19:16:47.000,82,11083159,14005,0,1742757406,12923.200103019997,68.63237355000456,53402.97517392001 2025-03-23,19:16:48.000,82,11083174,14045,0,1742757407,12923.058640509997,68.68876658999943,53403.02408376001 2025-03-23,19:16:49.000,82,11083124,14445,0,1742757408,12923.078849439997,68.88614223000332,53402.9681868 2025-03-23,19:16:50.000,82,11083250,14405,0,1742757409,12923.099058369997,69.0059774399997,53403.09395496001 2025-03-23,19:16:51.000,82,11083162,14125,0,1742757410,12923.159685159997,69.104665259998,53403.16382616001 2025-03-23,19:16:52.000,82,11083142,14085,0,1742757411,12923.294411360002,69.21040221000294,53403.07998072 2025-03-23,19:16:53.000,82,11083112,13965,0,1742757412,12923.489764349993,69.2526969899991,53403.06600648001 2025-03-23,19:16:54.000,82,11083146,13885,0,1742757413,12923.71879888999,69.32318828999996,53403.11491632001 2025-03-23,19:16:55.000,82,11083119,14205,0,1742757414,12923.914151879995,69.4641708900017,53403.15683904 2025-03-23,19:16:56.000,82,11083167,14125,0,1742757415,12924.04214176999,69.48531827999977,53403.16382616001 2025-03-23,19:16:57.000,82,11083173,14365,0,1742757416,12924.203813209991,69.61925175000215,53403.2476716 2025-03-23,19:16:58.000,82,11083187,14125,0,1742757417,12924.318330479997,69.6756447900043,53403.28260720001 2025-03-23,19:16:59.000,82,11083181,14245,0,1742757418,12924.358748339997,69.76023435000388,53403.268632960004 2025-03-23,19:17:00.000,82,11083199,14245,0,1742757419,12924.426111439992,69.76023435000388,53403.34549128 2025-03-23,19:17:01.000,82,11083184,13925,0,1742757420,12924.358748339997,69.83777478000411,53403.408375360006 2025-03-23,19:17:02.000,82,11083172,14045,0,1742757421,12924.284648929992,69.80252913000004,53403.38042688001 2025-03-23,19:17:03.000,82,11083144,13965,0,1742757422,12924.284648929992,69.71793957000045,53403.45029808001 2025-03-23,19:17:04.000,82,11083119,14245,0,1742757423,12924.257703689997,69.61220262000279,53403.52715640001 2025-03-23,19:17:05.000,82,11083204,14205,0,1742757424,12924.203813209991,69.49236740999913,53403.48523368 2025-03-23,19:17:06.000,82,11083227,13925,0,1742757425,12924.143186419991,69.32318828999996,53403.555104880004 2025-03-23,19:17:07.000,82,11083140,14165,0,1742757426,12924.176867969996,69.19630395000422,53403.58305336 2025-03-23,19:17:08.000,82,11083185,14205,0,1742757427,12924.06908701,68.96368266000354,53403.61798896001 2025-03-23,19:17:09.000,82,11083189,13845,0,1742757428,12924.00846022,68.81565093000245,53403.624976080006 2025-03-23,19:17:10.000,82,11083176,14405,0,1742757429,12923.873734019995,68.6112261599992,53403.61100184 2025-03-23,19:17:11.000,82,11083163,13885,0,1742757430,12923.772689369995,68.5477839899977,53403.63895032 2025-03-23,19:17:12.000,82,11083163,13925,0,1742757431,12923.611017929994,68.44204704000003,53403.59702760001 2025-03-23,19:17:13.000,82,11083153,14125,0,1742757432,12923.442610179998,68.29401530999894,53403.65991168 2025-03-23,19:17:14.000,82,11083143,14125,0,1742757433,12923.314620290002,68.23057314000471,53403.68087304 2025-03-23,19:17:15.000,82,11083123,13845,0,1742757434,12923.152948850002,68.1671309700032,53403.59702760001 2025-03-23,19:17:16.000,82,11083141,14165,0,1742757435,12923.011486340001,68.0543448899989,53403.49920792001 2025-03-23,19:17:17.000,82,11083196,14045,0,1742757436,12923.011486340001,67.94860794000124,53403.53414352 2025-03-23,19:17:18.000,82,11083191,13965,0,1742757437,12922.957595859996,67.82172359999822,53403.624976080006 2025-03-23,19:17:19.000,82,11083182,13885,0,1742757438,12922.984541099991,67.68779013000312,53403.59004048 2025-03-23,19:17:20.000,82,11083202,14085,0,1742757439,12922.971068480001,67.59615144000418,53403.555104880004 2025-03-23,19:17:21.000,82,11083191,14285,0,1742757440,12922.971068480001,67.44107058000372,53403.576066240006 2025-03-23,19:17:22.000,82,11083210,14165,0,1742757441,12922.984541099991,67.27189146000455,53403.47824656001 2025-03-23,19:17:23.000,82,11083188,14085,0,1742757442,12922.971068480001,67.22959668000112,53403.45029808001 2025-03-23,19:17:24.000,82,11083149,14245,0,1742757443,12922.896969069996,67.22254755000176,53403.45029808001 2025-03-23,19:17:25.000,82,11083129,14205,0,1742757444,12922.82286965999,67.27189146000455,53403.46427232 2025-03-23,19:17:26.000,82,11083163,13925,0,1742757445,12922.78918811,67.28598972000327,53403.42933672001 2025-03-23,19:17:27.000,82,11083135,14125,0,1742757446,12922.755506559995,67.41287405999901,53403.47125944 2025-03-23,19:17:28.000,82,11083178,14245,0,1742757447,12922.735297629995,67.63139709000097,53403.37343976 2025-03-23,19:17:29.000,82,11083166,13965,0,1742757448,12922.80266072999,67.86401838000165,53403.4223496 2025-03-23,19:17:30.000,82,11083171,14205,0,1742757449,12922.80939704,68.0543448899989,53403.40138824001 2025-03-23,19:17:31.000,82,11083179,14205,0,1742757450,12922.896969069996,68.21647487999871,53403.42933672001 2025-03-23,19:17:32.000,82,11083170,13885,0,1742757451,12923.004750029992,68.4138505200026,53403.40138824001 2025-03-23,19:17:33.000,82,11083210,13805,0,1742757452,12923.078849439997,68.59007877000113,53403.39440112 2025-03-23,19:17:34.000,82,11083125,13965,0,1742757453,12923.078849439997,68.67466833000071,53403.40138824001 2025-03-23,19:17:35.000,82,11083192,14365,0,1742757454,12923.072113130002,68.82270006000181,53403.39440112 2025-03-23,19:17:36.000,82,11083153,14245,0,1742757455,12922.923914309991,68.91433875000075,53403.35946552001 2025-03-23,19:17:37.000,82,11083169,14365,0,1742757456,12922.80266072999,68.9707317900029,53403.37343976 2025-03-23,19:17:38.000,82,11083122,13925,0,1742757457,12922.50626309,69.02712482999777,53403.46427232 2025-03-23,19:17:39.000,82,11083161,13965,0,1742757458,12922.263755929998,69.11171439000464,53403.4223496 2025-03-23,19:17:40.000,82,11083153,14405,0,1742757459,12922.021248769997,69.18925482000486,53403.387414000004 2025-03-23,19:17:41.000,82,11083191,13885,0,1742757460,12921.745060059991,69.21040221000294,53403.40138824001 2025-03-23,19:17:42.000,82,11083178,14005,0,1742757461,12921.59012493,69.23154960000102,53403.40138824001 2025-03-23,19:17:43.000,82,11083127,14085,0,1742757462,12921.495816589995,69.27384438000445,53403.36645264 2025-03-23,19:17:44.000,82,11083144,14165,0,1742757463,12921.475607659995,69.35843394000403,53403.29658144 2025-03-23,19:17:45.000,82,11083185,13965,0,1742757464,12921.536234449995,69.40072872000019,53403.25465872 2025-03-23,19:17:46.000,82,11083188,14165,0,1742757465,12921.697905889996,69.48531827999977,53403.219723120004 2025-03-23,19:17:47.000,82,11083240,14005,0,1742757466,12921.886522569992,69.50646566999785,53403.30356856 2025-03-23,19:17:48.000,82,11083169,14285,0,1742757467,12922.061666629997,69.49236740999913,53403.20574888 2025-03-23,19:17:49.000,82,11083147,13805,0,1742757468,12922.209865449993,69.57695696999872,53403.219723120004 2025-03-23,19:17:50.000,82,11083142,14125,0,1742757469,12922.331119029994,69.47826915000041,53403.21273600001 2025-03-23,19:17:51.000,82,11083162,14005,0,1742757470,12922.378273199989,69.4148269799989,53403.21273600001 2025-03-23,19:17:52.000,82,11083158,14445,0,1742757471,12922.391745819994,69.37958133000211,53403.21273600001 2025-03-23,19:17:53.000,82,11083133,14245,0,1742757472,12922.263755929998,69.29499177000253,53403.26164584001 2025-03-23,19:17:54.000,82,11083158,14005,0,1742757473,12922.108820799993,69.17515655999887,53403.219723120004 2025-03-23,19:17:55.000,82,11083234,13565,0,1742757474,12921.940413049997,68.9707317900029,53403.28260720001 2025-03-23,19:17:56.000,82,11083166,14085,0,1742757475,12921.711378510001,68.89319136000267,53403.25465872 2025-03-23,19:17:57.000,82,11083210,14165,0,1742757476,12921.414980869995,68.77335614999902,53403.21273600001 2025-03-23,19:17:58.000,82,11083177,13885,0,1742757477,12921.192682639994,68.62532441999792,53403.13587768 2025-03-23,19:17:59.000,82,11083149,13845,0,1742757478,12921.037747509989,68.49844008000218,53403.15683904 2025-03-23,19:18:00.000,82,11083149,13885,0,1742757479,12920.788504039992,68.42089965000196,53403.100942080004 2025-03-23,19:18:01.000,82,11083153,14165,0,1742757480,12920.660514149997,68.32926096000301,53403.038058 2025-03-23,19:18:02.000,82,11083139,13845,0,1742757481,12920.512315330001,68.23057314000471,53402.97517392001 2025-03-23,19:18:03.000,82,11083170,13645,0,1742757482,12920.47189747,68.07549228000426,53402.98914816 2025-03-23,19:18:04.000,82,11083209,13845,0,1742757483,12920.492106400001,67.96270619999996,53402.884341360004 2025-03-23,19:18:05.000,82,11083181,14125,0,1742757484,12920.640305219997,67.82877273000486,53402.91228984 2025-03-23,19:18:06.000,82,11083167,13885,0,1742757485,12920.781767729997,67.66664273999777,53402.7935088 2025-03-23,19:18:07.000,82,11083159,14245,0,1742757486,12920.990593339993,67.49041448999924,53402.7236376 2025-03-23,19:18:08.000,82,11083203,14165,0,1742757487,12921.206155259999,67.29303885000263,53402.69568912 2025-03-23,19:18:09.000,82,11083159,14285,0,1742757488,12921.46213503999,67.04631930000323,53402.63280504 2025-03-23,19:18:10.000,82,11083196,14005,0,1742757489,12921.684433269991,66.79959975000384,53402.69568912 2025-03-23,19:18:11.000,82,11083185,14285,0,1742757490,12921.852841020002,66.55288020000444,53402.64677928 2025-03-23,19:18:12.000,82,11083200,13965,0,1742757491,12921.953885670002,66.30616064999776,53402.5838952 2025-03-23,19:18:13.000,82,11083176,13965,0,1742757492,12921.974094600002,66.06649022999773,53402.618830800006 2025-03-23,19:18:14.000,82,11083157,14485,0,1742757493,12921.947149359992,65.88321284999984,53402.5838952 2025-03-23,19:18:15.000,82,11083173,14005,0,1742757494,12921.866313639992,65.7563285100041,53402.62581792 2025-03-23,19:18:16.000,82,11083059,13965,0,1742757495,12921.704642199991,65.63649330000044,53402.59088232001 2025-03-23,19:18:17.000,82,11083133,14045,0,1742757496,12921.556443379995,65.55895287000021,53402.52101112001 2025-03-23,19:18:18.000,82,11083198,14085,0,1742757497,12921.40824456,65.48141243999999,53402.4790884 2025-03-23,19:18:19.000,82,11083148,14325,0,1742757498,12921.34088145999,65.42501939999784,53402.39524296001 2025-03-23,19:18:20.000,82,11083195,14085,0,1742757499,12921.30719991,65.46026505000191,53402.500049760005 2025-03-23,19:18:21.000,82,11083130,14245,0,1742757500,12921.246573119999,65.48846156999934,53402.44415280001 2025-03-23,19:18:22.000,82,11083135,14085,0,1742757501,12921.293727289994,65.52370722000342,53402.38825584 2025-03-23,19:18:23.000,82,11083132,14045,0,1742757502,12921.30719991,65.60124765000364,53402.36030736 2025-03-23,19:18:24.000,82,11083096,14045,0,1742757503,12921.38129931999,65.69288634000259,53402.42319144001 2025-03-23,19:18:25.000,82,11083149,14005,0,1742757504,12921.40824456,65.74927938000474,53402.36030736 2025-03-23,19:18:26.000,82,11083181,14005,0,1742757505,12921.516025519995,65.84091807000368,53402.41620432 2025-03-23,19:18:27.000,82,11083215,14005,0,1742757506,12921.569916,65.96780240999942,53402.4092172 2025-03-23,19:18:28.000,82,11083188,14245,0,1742757507,12921.596861239996,66.08763762000308,53402.42319144001 2025-03-23,19:18:29.000,82,11083205,14085,0,1742757508,12921.62380647999,66.22862022000481,53402.402230080006 2025-03-23,19:18:30.000,82,11083153,14205,0,1742757509,12921.778741609996,66.46829064000485,53402.402230080006 2025-03-23,19:18:31.000,82,11083190,13885,0,1742757510,12921.846104709992,66.67976454000018,53402.44415280001 2025-03-23,19:18:32.000,82,11083138,13885,0,1742757511,12921.994303530002,66.968778870003,53402.46511416 2025-03-23,19:18:33.000,82,11083167,13885,0,1742757512,12922.102084489998,67.27189146000455,53402.45812704 2025-03-23,19:18:34.000,82,11083160,14045,0,1742757513,12922.189656519993,67.58205317999818,53402.41620432 2025-03-23,19:18:35.000,82,11083197,14205,0,1742757514,12922.270492239993,67.9556570700006,53402.44415280001 2025-03-23,19:18:36.000,82,11083147,14205,0,1742757515,12922.364800579999,68.20942574999935,53402.53498536 2025-03-23,19:18:37.000,82,11083273,14085,0,1742757516,12922.45910891999,68.53368572999898,53402.57690808 2025-03-23,19:18:38.000,82,11083171,13925,0,1742757517,12922.512999399994,68.82270006000181,53402.618830800006 2025-03-23,19:18:39.000,82,11083154,14085,0,1742757518,12922.58709881,69.12581265000335,53402.68171488 2025-03-23,19:18:40.000,82,11083168,14285,0,1742757519,12922.66119821999,69.33023741999932,53402.68171488 2025-03-23,19:18:41.000,82,11083206,14045,0,1742757520,12922.76224286999,69.50646566999785,53402.70267624 2025-03-23,19:18:42.000,82,11083140,14045,0,1742757521,12922.863287519991,69.68269392000366,53402.716650480004 2025-03-23,19:18:43.000,82,11083225,13885,0,1742757522,12922.977804789996,69.72498869999981,53402.80748304001 2025-03-23,19:18:44.000,82,11083234,14405,0,1742757523,12923.132739920002,69.84482391000347,53402.81447016 2025-03-23,19:18:45.000,82,11083217,13885,0,1742757524,12923.274202430002,69.85187304000283,53402.86338 2025-03-23,19:18:46.000,82,11083150,13965,0,1742757525,12923.442610179998,69.9223643400037,53402.954212560006 2025-03-23,19:18:47.000,82,11083223,14085,0,1742757526,12923.63796316999,69.90121694999834,53402.933251200004 2025-03-23,19:18:48.000,82,11083130,13885,0,1742757527,12923.77942567999,69.86597130000155,53402.97517392001 2025-03-23,19:18:49.000,82,11083151,14205,0,1742757528,12924.02866915,69.90121694999834,53403.01010952 2025-03-23,19:18:50.000,82,11083195,14125,0,1742757529,12924.264439999992,69.80252913000004,53403.11491632001 2025-03-23,19:18:51.000,82,11083218,14285,0,1742757530,12924.480001919997,69.75318522000453,53403.18478752 2025-03-23,19:18:52.000,82,11083152,14005,0,1742757531,12924.702300149998,69.58400609999808,53403.20574888 2025-03-23,19:18:53.000,82,11083155,13965,0,1742757532,12924.93807099999,69.49236740999913,53403.27562008 2025-03-23,19:18:54.000,82,11083170,14005,0,1742757533,12925.113215059995,69.39367959000083,53403.29658144 2025-03-23,19:18:55.000,82,11083101,14165,0,1742757534,12925.194050779995,69.19630395000422,53403.39440112 2025-03-23,19:18:56.000,82,11083167,13965,0,1742757535,12925.16036922999,68.96368266000354,53403.41536248 2025-03-23,19:18:57.000,82,11083075,14085,0,1742757536,12925.052588269995,68.77335614999902,53403.53414352 2025-03-23,19:18:58.000,82,11083061,14005,0,1742757537,12924.91786206999,68.52663659999962,53403.52016928 2025-03-23,19:18:59.000,82,11083235,14045,0,1742757538,12924.742718009998,68.25172053000279,53403.52016928 2025-03-23,19:19:00.000,82,11083130,13965,0,1742757539,12924.480001919997,67.9556570700006,53403.506195040005 2025-03-23,19:19:01.000,82,11083184,14245,0,1742757540,12924.277912619997,67.6736918700044,53403.54113064 2025-03-23,19:19:02.000,82,11083169,13925,0,1742757541,12924.102768559991,67.35648102000414,53403.576066240006 2025-03-23,19:19:03.000,82,11083135,14085,0,1742757542,12924.055614389996,66.99697539000044,53403.562092 2025-03-23,19:19:04.000,82,11083179,14125,0,1742757543,12924.02866915,66.70091192999826,53403.58305336 2025-03-23,19:19:05.000,82,11083192,14125,0,1742757544,12924.10950487,66.42599586000142,53403.59004048 2025-03-23,19:19:06.000,82,11083169,13925,0,1742757545,12924.176867969996,66.12288326999987,53403.562092 2025-03-23,19:19:07.000,82,11083135,14205,0,1742757546,12924.264439999992,65.97485153999878,53403.52016928 2025-03-23,19:19:08.000,82,11083169,14245,0,1742757547,12924.338539409997,65.76337764000345,53403.51318216 2025-03-23,19:19:09.000,82,11083162,14045,0,1742757548,12924.318330479997,65.57305112999893,53403.52016928 2025-03-23,19:19:10.000,82,11083175,14325,0,1742757549,12924.277912619997,65.45321592000255,53403.555104880004 2025-03-23,19:19:11.000,82,11083130,14285,0,1742757550,12924.08929594,65.37567549000232,53403.54811776001 2025-03-23,19:19:12.000,82,11083153,14365,0,1742757551,12923.92088818999,65.2487911499993,53403.506195040005 2025-03-23,19:19:13.000,82,11083173,14245,0,1742757552,12923.644699479999,65.27698767000402,53403.555104880004 2025-03-23,19:19:14.000,82,11083187,14085,0,1742757553,12923.341565529998,65.17829984999844,53403.52715640001 2025-03-23,19:19:15.000,82,11083186,14125,0,1742757554,12923.072113130002,65.17829984999844,53403.59004048 2025-03-23,19:19:16.000,82,11083163,14165,0,1742757555,12922.795924419996,65.1148576800042,53403.54113064 2025-03-23,19:19:17.000,82,11083185,14485,0,1742757556,12922.49952677999,65.17829984999844,53403.49920792001 2025-03-23,19:19:18.000,82,11083268,14125,0,1742757557,12922.209865449993,65.19239811000443,53403.4922208 2025-03-23,19:19:19.000,82,11083225,14245,0,1742757558,12922.014512460002,65.150103330001,53403.37343976 2025-03-23,19:19:20.000,82,11083180,14085,0,1742757559,12921.772005300001,65.1853489799978,53403.36645264 2025-03-23,19:19:21.000,82,11083187,14005,0,1742757560,12921.69116958,65.32633157999953,53403.32452992 2025-03-23,19:19:22.000,82,11083151,14125,0,1742757561,12921.52276182999,65.3615772300036,53403.29658144 2025-03-23,19:19:23.000,82,11083234,14125,0,1742757562,12921.46213503999,65.44616679000319,53403.27562008 2025-03-23,19:19:24.000,82,11083212,14245,0,1742757563,12921.354354079995,65.608296780003,53403.12889056 2025-03-23,19:19:25.000,82,11083170,14165,0,1742757564,12921.21962787999,65.7422302499981,53403.14985192 2025-03-23,19:19:26.000,82,11083225,14205,0,1742757565,12921.165737399999,65.92550763000327,53403.1079292 2025-03-23,19:19:27.000,82,11083162,14125,0,1742757566,12921.064692749998,66.08058849000372,53403.06600648001 2025-03-23,19:19:28.000,82,11083169,14245,0,1742757567,12920.990593339993,66.22862022000481,53403.04504512001 2025-03-23,19:19:29.000,82,11083176,13885,0,1742757568,12920.909757619993,66.44009412000014,53402.97517392001 2025-03-23,19:19:30.000,82,11083179,14205,0,1742757569,12920.815449280002,66.63746976000402,53402.96119968 2025-03-23,19:19:31.000,82,11083168,14325,0,1742757570,12920.768295109992,66.84189452999999,53402.96119968 2025-03-23,19:19:32.000,82,11083196,14085,0,1742757571,12920.734613560002,67.04631930000323,53402.905302720006 2025-03-23,19:19:33.000,82,11083259,14125,0,1742757572,12920.721140939997,67.29303885000263,53402.835431520005 2025-03-23,19:19:34.000,82,11083182,13925,0,1742757573,12920.761558799997,67.53975840000203,53402.884341360004 2025-03-23,19:19:35.000,82,11083159,14005,0,1742757574,12920.849130829993,67.78647795000143,53402.85639288001 2025-03-23,19:19:36.000,82,11083209,14405,0,1742757575,12920.956911789988,67.98385358999803,53402.80049592 2025-03-23,19:19:37.000,82,11083226,14125,0,1742757576,12921.118583229989,68.18122923000192,53402.835431520005 2025-03-23,19:19:38.000,82,11083198,14085,0,1742757577,12921.26004573999,68.37155573999917,53402.81447016 2025-03-23,19:19:39.000,82,11083178,14285,0,1742757578,12921.455398729995,68.56188225000369,53402.87735424001 2025-03-23,19:19:40.000,82,11083173,14245,0,1742757579,12921.60359754999,68.73811050000222,53402.82844440001 2025-03-23,19:19:41.000,82,11083162,14085,0,1742757580,12921.745060059991,68.91433875000075,53402.77254744 2025-03-23,19:19:42.000,82,11083139,14045,0,1742757581,12921.832632090001,68.94253526999819,53402.69568912 2025-03-23,19:19:43.000,82,11083237,14085,0,1742757582,12921.947149359992,68.99187918000098,53402.74459896 2025-03-23,19:19:44.000,82,11083202,13965,0,1742757583,12922.001039839997,69.04122309000377,53402.77254744 2025-03-23,19:19:45.000,82,11083193,14165,0,1742757584,12922.061666629997,68.99892831000034,53402.7935088 2025-03-23,19:19:46.000,82,11083148,13725,0,1742757585,12922.115557110003,68.92843700999947,53402.786521680006 2025-03-23,19:19:47.000,82,11083165,14245,0,1742757586,12922.142502349998,68.83679832000053,53402.75857320001 2025-03-23,19:19:48.000,82,11083198,14045,0,1742757587,12922.223338069998,68.74515963000158,53402.73062472001 2025-03-23,19:19:49.000,82,11083248,14125,0,1742757588,12922.243546999998,68.65352094000264,53402.77254744 2025-03-23,19:19:50.000,82,11083193,14285,0,1742757589,12922.290701169994,68.53368572999898,53402.6537664 2025-03-23,19:19:51.000,82,11083127,13845,0,1742757590,12922.364800579999,68.44204704000003,53402.62581792 2025-03-23,19:19:52.000,82,11083202,14405,0,1742757591,12922.47931784999,68.29401530999894,53402.667740640005 2025-03-23,19:19:53.000,82,11083213,14165,0,1742757592,12922.58036249999,68.20942574999935,53402.64677928 2025-03-23,19:19:54.000,82,11083174,14285,0,1742757593,12922.775715489995,68.06139401999826,53402.597869440004 2025-03-23,19:19:55.000,82,11083124,14165,0,1742757594,12922.964332169991,67.97680445999868,53402.57690808 2025-03-23,19:19:56.000,82,11083222,13885,0,1742757595,12923.159685159997,67.84287099000358,53402.55594672 2025-03-23,19:19:57.000,82,11083226,14165,0,1742757596,12923.361774459998,67.72303577999992,53402.52799824 2025-03-23,19:19:58.000,82,11083207,14125,0,1742757597,12923.624490549999,67.58205317999818,53402.50703688 2025-03-23,19:19:59.000,82,11083189,14245,0,1742757598,12923.88720664,67.42697231999773,53402.53498536 2025-03-23,19:20:00.000,82,11083155,13885,0,1742757599,12924.163395349991,67.24369493999984,53402.55594672 2025-03-23,19:20:01.000,82,11083199,13925,0,1742757600,12924.439584059997,67.05336843000259,53402.53498536 2025-03-23,19:20:02.000,82,11083247,14205,0,1742757601,12924.709036459994,66.89123844000278,53402.5838952 2025-03-23,19:20:03.000,82,11083190,13965,0,1742757602,12924.87744420999,66.6586171500021,53402.54197248001 2025-03-23,19:20:04.000,82,11083204,14045,0,1742757603,12925.02564303,66.51058542000101,53402.63280504 2025-03-23,19:20:05.000,82,11083194,14205,0,1742757604,12925.14689661,66.27796413000033,53402.73062472001 2025-03-23,19:20:06.000,82,11083237,14045,0,1742757605,12925.12668768,66.1651780500033,53402.74459896 2025-03-23,19:20:07.000,82,11083134,14165,0,1742757606,12925.08626982,66.08763762000308,53402.77953456001 2025-03-23,19:20:08.000,82,11083243,14325,0,1742757607,12924.971752549995,66.01009719000285,53402.80748304001 2025-03-23,19:20:09.000,82,11083219,14085,0,1742757608,12924.931334689994,65.92550763000327,53402.87036712 2025-03-23,19:20:10.000,82,11083198,13845,0,1742757609,12924.85723527999,65.90436023999791,53402.89132848 2025-03-23,19:20:11.000,82,11083205,14165,0,1742757610,12924.803344799999,65.91845850000391,53402.89132848 2025-03-23,19:20:12.000,82,11083165,13805,0,1742757611,12924.803344799999,65.98894980000478,53402.91228984 2025-03-23,19:20:13.000,82,11083138,14165,0,1742757612,12924.850498969994,66.01714632000221,53402.9681868 2025-03-23,19:20:14.000,82,11083201,14165,0,1742757613,12924.96501624,66.08058849000372,53402.97517392001 2025-03-23,19:20:15.000,82,11083194,14285,0,1742757614,12925.032379339995,66.12993239999923,53403.03107088 2025-03-23,19:20:16.000,82,11083178,14125,0,1742757615,12925.194050779995,66.24271848000353,53403.05901936 2025-03-23,19:20:17.000,82,11083238,14125,0,1742757616,12925.369194840001,66.32025891000376,53403.08696784 2025-03-23,19:20:18.000,82,11083168,13925,0,1742757617,12925.456766869996,66.4471432499995,53403.13587768 2025-03-23,19:20:19.000,82,11083156,13925,0,1742757618,12925.503921039992,66.52468367999973,53403.170813280005 2025-03-23,19:20:20.000,82,11083126,14205,0,1742757619,12925.544338899992,66.59517498000059,53403.170813280005 2025-03-23,19:20:21.000,82,11083170,13845,0,1742757620,12925.490448420001,66.6586171500021,53403.28260720001 2025-03-23,19:20:22.000,82,11083176,13965,0,1742757621,12925.389403770001,66.78550148999784,53403.37343976 2025-03-23,19:20:23.000,82,11083145,14085,0,1742757622,12925.295095429996,66.84189452999999,53403.3175428 2025-03-23,19:20:24.000,82,11083128,13965,0,1742757623,12925.04585196,66.9053367000015,53403.3524784 2025-03-23,19:20:25.000,82,11083172,14205,0,1742757624,12924.843762659999,66.94763147999765,53403.48523368 2025-03-23,19:20:26.000,82,11083129,14005,0,1742757625,12924.473265610002,66.97582800000237,53403.52016928 2025-03-23,19:20:27.000,82,11083145,14165,0,1742757626,12924.203813209991,66.99697539000044,53403.61798896001 2025-03-23,19:20:28.000,82,11083148,13965,0,1742757627,12923.86026139999,67.01107364999916,53403.59702760001 2025-03-23,19:20:29.000,82,11083110,14125,0,1742757628,12923.611017929994,66.91238583000086,53403.64593744001 2025-03-23,19:20:30.000,82,11083160,14045,0,1742757629,12923.334829220003,66.91943496000022,53403.59004048 2025-03-23,19:20:31.000,82,11083173,14085,0,1742757630,12923.152948850002,66.82779627000127,53403.65991168 2025-03-23,19:20:32.000,82,11083130,13925,0,1742757631,12923.018222649996,66.8066488800032,53403.61798896001 2025-03-23,19:20:33.000,82,11083157,14085,0,1742757632,12922.91044169,66.78550148999784,53403.6319632 2025-03-23,19:20:34.000,82,11083198,14205,0,1742757633,12922.876760139996,66.6586171500021,53403.6319632 2025-03-23,19:20:35.000,82,11083238,13965,0,1742757634,12922.896969069996,66.67976454000018,53403.6319632 2025-03-23,19:20:36.000,82,11083132,14085,0,1742757635,12922.964332169991,66.57402759000252,53403.63895032 2025-03-23,19:20:37.000,82,11083247,13885,0,1742757636,12922.984541099991,66.4471432499995,53403.58305336 2025-03-23,19:20:38.000,82,11083173,14045,0,1742757637,12923.004750029992,66.43304499000078,53403.65991168 2025-03-23,19:20:39.000,82,11083109,13965,0,1742757638,12922.991277410001,66.36255368999991,53403.64593744001 2025-03-23,19:20:40.000,82,11083248,14405,0,1742757639,12922.984541099991,66.29206238999905,53403.64593744001 2025-03-23,19:20:41.000,82,11083181,14245,0,1742757640,12922.917177999996,66.22862022000481,53403.65991168 2025-03-23,19:20:42.000,82,11083221,13765,0,1742757641,12922.816133349996,66.18632544000138,53403.624976080006 2025-03-23,19:20:43.000,82,11083155,14565,0,1742757642,12922.715088699995,66.17222718000266,53403.61100184 2025-03-23,19:20:44.000,82,11083185,14325,0,1742757643,12922.56015356999,66.08763762000308,53403.6319632 2025-03-23,19:20:45.000,82,11083196,13965,0,1742757644,12922.41869105999,66.06649022999773,53403.65991168 2025-03-23,19:20:46.000,82,11083233,13885,0,1742757645,12922.304173789998,66.03829371000029,53403.64593744001 2025-03-23,19:20:47.000,82,11083174,14085,0,1742757646,12922.176183899988,65.99599893000413,53403.673885920005 2025-03-23,19:20:48.000,82,11083115,14365,0,1742757647,12922.007776149992,66.05944109999837,53403.7018344 2025-03-23,19:20:49.000,82,11083123,14285,0,1742757648,12922.007776149992,66.03829371000029,53403.65991168 2025-03-23,19:20:50.000,82,11083193,14005,0,1742757649,12921.980830909997,66.05944109999837,53403.6319632 2025-03-23,19:20:51.000,82,11083148,14005,0,1742757650,12922.001039839997,66.09468675000244,53403.562092 2025-03-23,19:20:52.000,82,11083157,13965,0,1742757651,12922.021248769997,66.08763762000308,53403.59004048 2025-03-23,19:20:53.000,82,11083148,13885,0,1742757652,12922.122293419998,66.12288326999987,53403.53414352 2025-03-23,19:20:54.000,82,11083188,13965,0,1742757653,12922.216601759988,66.15107979000459,53403.54811776001 2025-03-23,19:20:55.000,82,11083204,14365,0,1742757654,12922.310910099994,66.11583414000052,53403.48523368 2025-03-23,19:20:56.000,82,11083136,14125,0,1742757655,12922.39848212999,66.05239196999901,53403.44331096 2025-03-23,19:20:57.000,82,11083117,14165,0,1742757656,12922.472581539994,66.1017358800018,53403.42933672001 2025-03-23,19:20:58.000,82,11083122,14205,0,1742757657,12922.533208329995,66.05239196999901,53403.387414000004 2025-03-23,19:20:59.000,82,11083133,13925,0,1742757658,12922.593835119995,66.04534283999965,53403.33151704001 2025-03-23,19:21:00.000,82,11083137,13845,0,1742757659,12922.634252979995,66.05239196999901,53403.34549128 2025-03-23,19:21:01.000,82,11083185,14325,0,1742757660,12922.62751667,66.05239196999901,53403.34549128 2025-03-23,19:21:02.000,82,11083167,13925,0,1742757661,12922.70835239,66.07353936000436,53403.27562008 2025-03-23,19:21:03.000,82,11083214,14005,0,1742757662,12922.72856132,66.10878501000116,53403.3175428 2025-03-23,19:21:04.000,82,11083264,13885,0,1742757663,12922.76224286999,66.14403065999795,53403.268632960004 2025-03-23,19:21:05.000,82,11083153,14485,0,1742757664,12922.78918811,66.18632544000138,53403.240684480006 2025-03-23,19:21:06.000,82,11083099,14125,0,1742757665,12922.876760139996,66.25681674000225,53403.27562008 2025-03-23,19:21:07.000,82,11083178,14165,0,1742757666,12922.930650620001,66.30616064999776,53403.20574888 2025-03-23,19:21:08.000,82,11083161,13925,0,1742757667,12923.126003609992,66.36255368999991,53403.21273600001 2025-03-23,19:21:09.000,82,11083083,14205,0,1742757668,12923.240520879997,66.41894673000206,53403.219723120004 2025-03-23,19:21:10.000,82,11083180,14245,0,1742757669,12923.422401249998,66.52468367999973,53403.240684480006 2025-03-23,19:21:11.000,82,11083185,13925,0,1742757670,12923.604281619999,66.56697846000316,53403.121903440006 2025-03-23,19:21:12.000,82,11083163,14165,0,1742757671,12923.80637092,66.61632236999867,53403.1778004 2025-03-23,19:21:13.000,82,11083106,14405,0,1742757672,12923.98825129,66.74320671000169,53403.19876176 2025-03-23,19:21:14.000,82,11083308,14205,0,1742757673,12924.136450109996,66.74320671000169,53403.219723120004 2025-03-23,19:21:15.000,82,11083122,14045,0,1742757674,12924.378957269997,66.84894365999935,53403.1778004 2025-03-23,19:21:16.000,82,11083148,14445,0,1742757675,12924.567573949993,66.91238583000086,53403.18478752 2025-03-23,19:21:17.000,82,11083071,14045,0,1742757676,12924.823553729999,66.95468061000429,53403.26164584001 2025-03-23,19:21:18.000,82,11083167,14045,0,1742757677,12924.991961479995,66.99697539000044,53403.289594320006 2025-03-23,19:21:19.000,82,11083127,13965,0,1742757678,12925.2075234,67.06041756000195,53403.33151704001 2025-03-23,19:21:20.000,82,11083218,14125,0,1742757679,12925.396140079996,67.13090886000282,53403.338504160005 2025-03-23,19:21:21.000,82,11083134,14125,0,1742757680,12925.584756759992,67.20140016000369,53403.41536248 2025-03-23,19:21:22.000,82,11083133,14325,0,1742757681,12925.685801409993,67.23664581000048,53403.3524784 2025-03-23,19:21:23.000,82,11083125,14005,0,1742757682,12925.860945469998,67.22959668000112,53403.4922208 2025-03-23,19:21:24.000,82,11083171,14005,0,1742757683,12925.968726429994,67.22959668000112,53403.506195040005 2025-03-23,19:21:25.000,82,11083173,14205,0,1742757684,12925.968726429994,67.18730189999769,53403.562092 2025-03-23,19:21:26.000,82,11083200,13845,0,1742757685,12926.002407979999,67.15910538000026,53403.54113064 2025-03-23,19:21:27.000,82,11083163,14085,0,1742757686,12925.982199049999,67.04631930000323,53403.63895032 2025-03-23,19:21:28.000,82,11083239,14045,0,1742757687,12925.894627019989,66.84894365999935,53403.64593744001 2025-03-23,19:21:29.000,82,11083202,14285,0,1742757688,12925.834000229988,66.74320671000169,53403.66689880001 2025-03-23,19:21:30.000,82,11083198,13965,0,1742757689,12925.712746650002,66.58107672000187,53403.722795760004 2025-03-23,19:21:31.000,82,11083127,14245,0,1742757690,12925.631910930002,66.36960281999927,53403.69484728001 2025-03-23,19:21:32.000,82,11083159,14125,0,1742757691,12925.537602589997,66.17927631000202,53403.743757120006 2025-03-23,19:21:33.000,82,11083018,14245,0,1742757692,12925.416349009996,66.03829371000029,53403.82061544 2025-03-23,19:21:34.000,82,11083086,14245,0,1742757693,12925.26141387999,65.78452503000153,53403.76471848001 2025-03-23,19:21:35.000,82,11083180,14245,0,1742757694,12925.093006129995,65.65059155999916,53403.8066412 2025-03-23,19:21:36.000,82,11083180,14125,0,1742757695,12924.97848885999,65.48846156999934,53403.82061544 2025-03-23,19:21:37.000,82,11083113,14005,0,1742757696,12924.769663249994,65.40387200999976,53403.79965408 2025-03-23,19:21:38.000,82,11083175,14285,0,1742757697,12924.567573949993,65.2487911499993,53403.8066412 2025-03-23,19:21:39.000,82,11083230,14045,0,1742757698,12924.372220960002,65.17125071999908,53403.79965408 2025-03-23,19:21:40.000,82,11083181,13925,0,1742757699,12924.163395349991,65.07256290000078,53403.841576800005 2025-03-23,19:21:41.000,82,11083190,14245,0,1742757700,12923.974778669995,65.00207159999991,53403.78567984001 2025-03-23,19:21:42.000,82,11083141,14245,0,1742757701,12923.76595306,64.9033837800016,53403.86253816001 2025-03-23,19:21:43.000,82,11083229,14045,0,1742757702,12923.550391139994,64.87518726000417,53403.8765124 2025-03-23,19:21:44.000,82,11083178,14085,0,1742757703,12923.442610179998,64.75535205000051,53403.84856392 2025-03-23,19:21:45.000,82,11083145,13885,0,1742757704,12923.260729809997,64.79764683000394,53403.85555104 2025-03-23,19:21:46.000,82,11083105,14245,0,1742757705,12923.227048259992,64.78354856999795,53403.960357840006 2025-03-23,19:21:47.000,82,11083137,14245,0,1742757706,12923.247257189993,64.75535205000051,53403.9463836 2025-03-23,19:21:48.000,82,11083179,14165,0,1742757707,12923.287675049993,64.77649943999859,53403.91843512 2025-03-23,19:21:49.000,82,11083221,14245,0,1742757708,12923.314620290002,64.76240117999987,53403.90446088001 2025-03-23,19:21:50.000,82,11083171,14245,0,1742757709,12923.415664939988,64.8046959600033,53403.93240936001 2025-03-23,19:21:51.000,82,11083153,14285,0,1742757710,12923.550391139994,64.9033837800016,53403.9463836 2025-03-23,19:21:52.000,82,11083107,14205,0,1742757711,12923.664908409999,64.9386294299984,53404.03022904001 2025-03-23,19:21:53.000,82,11083115,14325,0,1742757712,12923.752480439995,65.07256290000078,53404.04420328 2025-03-23,19:21:54.000,82,11083175,14165,0,1742757713,12923.84678878,65.10780855000485,53404.079138880006 2025-03-23,19:21:55.000,82,11083118,14085,0,1742757714,12923.94109711999,65.13600507000228,53404.176958560005 2025-03-23,19:21:56.000,82,11083224,14245,0,1742757715,12923.94109711999,65.24174201999995,53404.14901008001 2025-03-23,19:21:57.000,82,11083075,14325,0,1742757716,12923.90067925999,65.2981350600021,53404.21888128001 2025-03-23,19:21:58.000,82,11083151,14085,0,1742757717,12923.813107229995,65.34042983999825,53404.26779112001 2025-03-23,19:21:59.000,82,11083186,13805,0,1742757718,12923.69858995999,65.43911766000383,53404.225868400004 2025-03-23,19:22:00.000,82,11083195,14245,0,1742757719,12923.664908409999,65.51665809000406,53404.295739600006 2025-03-23,19:22:01.000,82,11083151,14125,0,1742757720,12923.442610179998,65.56600199999957,53404.23285552 2025-03-23,19:22:02.000,82,11083123,14365,0,1742757721,12923.294411360002,65.67878808000387,53404.274778240004 2025-03-23,19:22:03.000,82,11083104,14245,0,1742757722,12923.193366710002,65.73518111999874,53404.31670096001 2025-03-23,19:22:04.000,82,11083142,14205,0,1742757723,12923.152948850002,65.81272154999897,53404.30272672 2025-03-23,19:22:05.000,82,11083160,14205,0,1742757724,12923.065376819992,65.88321284999984,53404.30272672 2025-03-23,19:22:06.000,82,11083223,14325,0,1742757725,12923.105794679992,65.96075328000006,53404.260804 2025-03-23,19:22:07.000,82,11083141,14205,0,1742757726,12923.233784570002,66.01009719000285,53404.20490704 2025-03-23,19:22:08.000,82,11083232,14165,0,1742757727,12923.375247079988,66.11583414000052,53404.23285552 2025-03-23,19:22:09.000,82,11083145,14005,0,1742757728,12923.557127449989,66.12288326999987,53404.20490704 2025-03-23,19:22:10.000,82,11083138,14165,0,1742757729,12923.76595306,66.1651780500033,53404.12106160001 2025-03-23,19:22:11.000,82,11083240,13965,0,1742757730,12923.994987599996,66.17222718000266,53404.11407448 2025-03-23,19:22:12.000,82,11083227,14245,0,1742757731,12924.176867969996,66.12993239999923,53404.10010024001 2025-03-23,19:22:13.000,82,11083200,14205,0,1742757732,12924.378957269997,66.09468675000244,53404.16298432 2025-03-23,19:22:14.000,82,11083198,13925,0,1742757733,12924.527156089993,66.06649022999773,53404.09311312 2025-03-23,19:22:15.000,82,11083247,14365,0,1742757734,12924.581046569998,66.0030480600035,53404.20490704 2025-03-23,19:22:16.000,82,11083271,14045,0,1742757735,12924.614728119988,65.93960589000199,53404.14202296 2025-03-23,19:22:17.000,82,11083135,14165,0,1742757736,12924.506947159993,65.89731110999855,53404.13503584 2025-03-23,19:22:18.000,82,11083216,14125,0,1742757737,12924.399166199997,65.77042677000281,53404.16298432 2025-03-23,19:22:19.000,82,11083169,14165,0,1742757738,12924.190340590001,65.67173895000451,53404.107087360004 2025-03-23,19:22:20.000,82,11083169,14085,0,1742757739,12923.98151497999,65.58010025999829,53404.11407448 2025-03-23,19:22:21.000,82,11083076,14285,0,1742757740,12923.792898299995,65.47436331000063,53404.12106160001 2025-03-23,19:22:22.000,82,11083166,14005,0,1742757741,12923.516709589989,65.31928245000017,53404.06516464 2025-03-23,19:22:23.000,82,11083128,13885,0,1742757742,12923.314620290002,65.24174201999995,53404.04420328 2025-03-23,19:22:24.000,82,11083139,13885,0,1742757743,12923.179894089997,65.1148576800042,53404.04420328 2025-03-23,19:22:25.000,82,11083165,13845,0,1742757744,12923.092322060002,64.98797334000119,53404.03022904001 2025-03-23,19:22:26.000,82,11083206,13845,0,1742757745,12923.099058369997,64.91043291000096,53403.960357840006 2025-03-23,19:22:27.000,82,11083168,14165,0,1742757746,12923.139476229997,64.74830292000115,53403.841576800005 2025-03-23,19:22:28.000,82,11083160,14165,0,1742757747,12923.240520879997,64.62846771000477,53403.8765124 2025-03-23,19:22:29.000,82,11083186,14045,0,1742757748,12923.408928629993,64.62141857999814,53403.890486640004 2025-03-23,19:22:30.000,82,11083260,14285,0,1742757749,12923.624490549999,64.57912380000198,53403.85555104 2025-03-23,19:22:31.000,82,11083236,14445,0,1742757750,12923.813107229995,64.48043598000368,53403.92542224 2025-03-23,19:22:32.000,82,11083144,14205,0,1742757751,12923.9276245,64.45928858999832,53403.8066412 2025-03-23,19:22:33.000,82,11083148,14125,0,1742757752,12924.035405459996,64.40289555000345,53403.78567984001 2025-03-23,19:22:34.000,82,11083199,14245,0,1742757753,12924.04214176999,64.33945338000194,53403.82061544 2025-03-23,19:22:35.000,82,11083176,14125,0,1742757754,12924.04214176999,64.37469902999874,53403.79965408 2025-03-23,19:22:36.000,82,11083144,13965,0,1742757755,12923.86026139999,64.33240425000258,53403.8066412 2025-03-23,19:22:37.000,82,11083160,14045,0,1742757756,12923.664908409999,64.33945338000194,53403.75773136 2025-03-23,19:22:38.000,82,11083155,14165,0,1742757757,12923.368510769993,64.3112568600045,53403.8066412 2025-03-23,19:22:39.000,82,11083164,14285,0,1742757758,12922.944123239991,64.3112568600045,53403.771705600004 2025-03-23,19:22:40.000,82,11083247,14565,0,1742757759,12922.66793453,64.29715859999851,53403.68087304 2025-03-23,19:22:41.000,82,11083187,14165,0,1742757760,12922.337855339989,64.3112568600045,53403.65292456 2025-03-23,19:22:42.000,82,11083189,14005,0,1742757761,12922.034721390002,64.33240425000258,53403.61798896001 2025-03-23,19:22:43.000,82,11083189,13965,0,1742757762,12921.859577329997,64.3112568600045,53403.562092 2025-03-23,19:22:44.000,82,11083132,14045,0,1742757763,12921.745060059991,64.24076556000364,53403.45029808001 2025-03-23,19:22:45.000,82,11083195,14205,0,1742757764,12921.67096065,64.1984707800002,53403.457285200006 2025-03-23,19:22:46.000,82,11083208,14085,0,1742757765,12921.67096065,64.18437252000149,53403.44331096 2025-03-23,19:22:47.000,82,11083206,14005,0,1742757766,12921.697905889996,64.19142165000085,53403.45029808001 2025-03-23,19:22:48.000,82,11083213,14245,0,1742757767,12921.805686849992,64.1350286099987,53403.408375360006 2025-03-23,19:22:49.000,82,11083180,14085,0,1742757768,12921.906731499992,64.12797947999934,53403.3524784 2025-03-23,19:22:50.000,82,11083170,14245,0,1742757769,12922.007776149992,64.14207773999806,53403.36645264 2025-03-23,19:22:51.000,82,11083201,14165,0,1742757770,12922.081875559998,64.1491268700047,53403.31055568001 2025-03-23,19:22:52.000,82,11083177,14045,0,1742757771,12922.135766040003,64.15617600000405,53403.36645264 2025-03-23,19:22:53.000,82,11083138,14245,0,1742757772,12922.115557110003,64.23371643000428,53403.2476716 2025-03-23,19:22:54.000,82,11083227,14045,0,1742757773,12922.088611869993,64.21961816999828,53403.28260720001 2025-03-23,19:22:55.000,82,11083109,14005,0,1742757774,12922.007776149992,64.31830599000386,53403.28260720001 2025-03-23,19:22:56.000,82,11083110,14085,0,1742757775,12921.920204119997,64.38879729000473,53403.2476716 2025-03-23,19:22:57.000,82,11083185,14165,0,1742757776,12921.805686849992,64.48748511000304,53403.23369736001 2025-03-23,19:22:58.000,82,11083138,14325,0,1742757777,12921.718114819996,64.51568163000047,53403.23369736001 2025-03-23,19:22:59.000,82,11083160,13885,0,1742757778,12921.61033386,64.62141857999814,53403.21273600001 2025-03-23,19:23:00.000,82,11083231,13965,0,1742757779,12921.54297075999,64.691909879999,53403.219723120004 2025-03-23,19:23:01.000,82,11083210,14285,0,1742757780,12921.46887135,64.74830292000115,53403.23369736001 2025-03-23,19:23:02.000,82,11083149,14205,0,1742757781,12921.435189799995,64.82584335000138,53403.21273600001 2025-03-23,19:23:03.000,82,11083203,14045,0,1742757782,12921.40824456,64.8399416100001,53403.14286480001 2025-03-23,19:23:04.000,82,11083179,14205,0,1742757783,12921.38803563,64.94567855999776,53403.1778004 2025-03-23,19:23:05.000,82,11083171,14045,0,1742757784,12921.40150824999,65.02321898999799,53403.15683904 2025-03-23,19:23:06.000,82,11083168,13645,0,1742757785,12921.44192610999,65.06551377000142,53403.11491632001 2025-03-23,19:23:07.000,82,11083195,13885,0,1742757786,12921.576652309996,65.10780855000485,53403.072993600006 2025-03-23,19:23:08.000,82,11083171,14165,0,1742757787,12921.704642199991,65.12190681000357,53403.09395496001 2025-03-23,19:23:09.000,82,11083164,14205,0,1742757788,12921.839368399997,65.22764376000123,53403.100942080004 2025-03-23,19:23:10.000,82,11083176,13965,0,1742757789,12921.987567219992,65.27698767000402,53403.09395496001 2025-03-23,19:23:11.000,82,11083132,14085,0,1742757790,12922.108820799993,65.2981350600021,53403.13587768 2025-03-23,19:23:12.000,82,11083245,14165,0,1742757791,12922.196392829988,65.3615772300036,53403.052032240004 2025-03-23,19:23:13.000,82,11083191,13765,0,1742757792,12922.250283309993,65.3615772300036,53403.04504512001 2025-03-23,19:23:14.000,82,11083173,13925,0,1742757793,12922.283964859998,65.3968228800004,53403.072993600006 2025-03-23,19:23:15.000,82,11083230,14205,0,1742757794,12922.236810689988,65.35452810000425,53403.09395496001 2025-03-23,19:23:16.000,82,11083166,14325,0,1742757795,12922.162711279998,65.34747897000489,53403.1778004 2025-03-23,19:23:17.000,82,11083189,14045,0,1742757796,12922.075139250002,65.30518419000146,53403.12889056 2025-03-23,19:23:18.000,82,11083163,14165,0,1742757797,12921.960621979997,65.19239811000443,53403.072993600006 2025-03-23,19:23:19.000,82,11083225,14125,0,1742757798,12921.785477919992,65.12895594000292,53403.09395496001 2025-03-23,19:23:20.000,82,11083228,13885,0,1742757799,12921.644015409991,65.02321898999799,53403.052032240004 2025-03-23,19:23:21.000,82,11083173,14325,0,1742757800,12921.495816589995,64.88928552000289,53403.04504512001 2025-03-23,19:23:22.000,82,11083147,14205,0,1742757801,12921.394771939995,64.81174509000266,53402.99613528001 2025-03-23,19:23:23.000,82,11083245,14085,0,1742757802,12921.34761777,64.60732031999942,53402.905302720006 2025-03-23,19:23:24.000,82,11083127,13965,0,1742757803,12921.34088145999,64.50158337000175,53402.96119968 2025-03-23,19:23:25.000,82,11083170,14005,0,1742757804,12921.34088145999,64.29715859999851,53402.84241864 2025-03-23,19:23:26.000,82,11083192,14045,0,1742757805,12921.414980869995,64.12093034999998,53402.81447016 2025-03-23,19:23:27.000,82,11083138,14005,0,1742757806,12921.50255289999,63.96584948999953,53402.82844440001 2025-03-23,19:23:28.000,82,11083196,13965,0,1742757807,12921.644015409991,63.72617906999949,53402.77953456001 2025-03-23,19:23:29.000,82,11083131,13965,0,1742757808,12921.805686849992,63.52880343000288,53402.7236376 2025-03-23,19:23:30.000,82,11083196,14245,0,1742757809,12921.913467810002,63.35962431000371,53402.64677928 2025-03-23,19:23:31.000,82,11083174,14245,0,1742757810,12922.007776149992,63.211592580002616,53402.7236376 2025-03-23,19:23:32.000,82,11083182,14125,0,1742757811,12922.054930320002,63.13405215000239,53402.6537664 2025-03-23,19:23:33.000,82,11083157,13805,0,1742757812,12922.068402939993,63.11290476000431,53402.6537664 2025-03-23,19:23:34.000,82,11083109,14205,0,1742757813,12922.075139250002,63.10585562999768,53402.68171488 2025-03-23,19:23:35.000,82,11083145,14005,0,1742757814,12922.068402939993,63.09880649999832,53402.63280504 2025-03-23,19:23:36.000,82,11083160,14165,0,1742757815,12922.014512460002,63.23978910000005,53402.63280504 2025-03-23,19:23:37.000,82,11083185,13845,0,1742757816,12922.021248769997,63.31732953000028,53402.67472776 2025-03-23,19:23:38.000,82,11083204,13885,0,1742757817,12922.034721390002,63.444213870003296,53402.6537664 2025-03-23,19:23:39.000,82,11083196,14125,0,1742757818,12922.061666629997,63.52880343000288,53402.60485656 2025-03-23,19:23:40.000,82,11083159,13965,0,1742757819,12922.102084489998,63.66273689999798,53402.64677928 2025-03-23,19:23:41.000,82,11083175,14205,0,1742757820,12922.236810689988,63.77552298000228,53402.64677928 2025-03-23,19:23:42.000,82,11083167,13965,0,1742757821,12922.351327959994,63.8883090599993,53402.69568912 2025-03-23,19:23:43.000,82,11083169,13965,0,1742757822,12922.51973570999,64.06453730999783,53402.66075352001 2025-03-23,19:23:44.000,82,11083170,13885,0,1742757823,12922.654461909995,64.14207773999806,53402.667740640005 2025-03-23,19:23:45.000,82,11083188,14205,0,1742757824,12922.78918811,64.35355164000066,53402.66075352001 2025-03-23,19:23:46.000,82,11083188,14325,0,1742757825,12922.930650620001,64.43109207000089,53402.77254744 2025-03-23,19:23:47.000,82,11083147,14125,0,1742757826,12923.099058369997,64.56502554000326,53402.73062472001 2025-03-23,19:23:48.000,82,11083210,14365,0,1742757827,12923.213575640002,64.71305727000436,53402.82844440001 2025-03-23,19:23:49.000,82,11083196,14405,0,1742757828,12923.334829220003,64.86108899999817,53402.835431520005 2025-03-23,19:23:50.000,82,11083192,14165,0,1742757829,12923.503236969998,64.98092421000183,53402.87036712 2025-03-23,19:23:51.000,82,11083179,14205,0,1742757830,12923.651435789994,65.06551377000142,53402.98914816 2025-03-23,19:23:52.000,82,11083271,13925,0,1742757831,12923.752480439995,65.15715246000036,53402.99613528001 2025-03-23,19:23:53.000,82,11083167,13885,0,1742757832,12923.86026139999,65.24174201999995,53403.05901936 2025-03-23,19:23:54.000,82,11083207,14045,0,1742757833,12923.94109711999,65.26993854000466,53403.09395496001 2025-03-23,19:23:55.000,82,11083139,14245,0,1742757834,12924.075823319996,65.31928245000017,53403.14985192 2025-03-23,19:23:56.000,82,11083206,14005,0,1742757835,12924.170131660001,65.36862636000296,53403.219723120004 2025-03-23,19:23:57.000,82,11083166,14005,0,1742757836,12924.318330479997,65.38272462000168,53403.2476716 2025-03-23,19:23:58.000,82,11083191,13885,0,1742757837,12924.392429890002,65.36862636000296,53403.25465872 2025-03-23,19:23:59.000,82,11083141,14325,0,1742757838,12924.520419779998,65.3968228800004,53403.27562008 2025-03-23,19:24:00.000,82,11083128,13965,0,1742757839,12924.607991809993,65.42501939999784,53403.37343976 2025-03-23,19:24:01.000,82,11083128,13925,0,1742757840,12924.641673359998,65.41797026999848,53403.42933672001 2025-03-23,19:24:02.000,82,11083195,14005,0,1742757841,12924.688827529993,65.44616679000319,53403.44331096 2025-03-23,19:24:03.000,82,11083167,13805,0,1742757842,12924.742718009998,65.47436331000063,53403.506195040005 2025-03-23,19:24:04.000,82,11083188,13885,0,1742757843,12924.722509079998,65.5448546100015,53403.53414352 2025-03-23,19:24:05.000,82,11083189,14325,0,1742757844,12924.648409669993,65.5448546100015,53403.562092 2025-03-23,19:24:06.000,82,11083170,13965,0,1742757845,12924.581046569998,65.58010025999829,53403.604014720004 2025-03-23,19:24:07.000,82,11083159,13965,0,1742757846,12924.466529299993,65.6435424299998,53403.61100184 2025-03-23,19:24:08.000,82,11083129,14205,0,1742757847,12924.372220960002,65.60124765000364,53403.63895032 2025-03-23,19:24:09.000,82,11083162,14005,0,1742757848,12924.210549520001,65.58714938999765,53403.64593744001 2025-03-23,19:24:10.000,82,11083184,14045,0,1742757849,12924.06908701,65.55190374000085,53403.66689880001 2025-03-23,19:24:11.000,82,11083175,14005,0,1742757850,12923.94109711999,65.4955106999987,53403.624976080006 2025-03-23,19:24:12.000,82,11083227,14045,0,1742757851,12923.833316159995,65.43206853000447,53403.66689880001 2025-03-23,19:24:13.000,82,11083175,13885,0,1742757852,12923.68511734,65.30518419000146,53403.70882152 2025-03-23,19:24:14.000,82,11083184,14245,0,1742757853,12923.611017929994,65.22059463000187,53403.75074424 2025-03-23,19:24:15.000,82,11083184,14205,0,1742757854,12923.523445899998,65.10075941999821,53403.70882152 2025-03-23,19:24:16.000,82,11083171,13845,0,1742757855,12923.476291729989,64.98092421000183,53403.75074424 2025-03-23,19:24:17.000,82,11083147,14165,0,1742757856,12923.408928629993,64.88928552000289,53403.792666960006 2025-03-23,19:24:18.000,82,11083139,14205,0,1742757857,12923.368510769993,64.75535205000051,53403.76471848001 2025-03-23,19:24:19.000,82,11083168,13885,0,1742757858,12923.280938739998,64.64256597000349,53403.77869272 2025-03-23,19:24:20.000,82,11083108,14245,0,1742757859,12923.186630399992,64.46633771999768,53403.78567984001 2025-03-23,19:24:21.000,82,11083182,14125,0,1742757860,12923.092322060002,64.36060077000002,53403.743757120006 2025-03-23,19:24:22.000,82,11083143,13965,0,1742757861,12923.051904200001,64.18437252000149,53403.78567984001 2025-03-23,19:24:23.000,82,11083195,14165,0,1742757862,12922.957595859996,63.95880036000017,53403.76471848001 2025-03-23,19:24:24.000,82,11083186,13885,0,1742757863,12922.863287519991,63.82486688999779,53403.71580864001 2025-03-23,19:24:25.000,82,11083119,13845,0,1742757864,12922.72182500999,63.69093342000269,53403.66689880001 2025-03-23,19:24:26.000,82,11083121,13885,0,1742757865,12922.64098928999,63.52175430000352,53403.63895032 2025-03-23,19:24:27.000,82,11083150,14045,0,1742757866,12922.472581539994,63.43716474000394,53403.673885920005 2025-03-23,19:24:28.000,82,11083168,14165,0,1742757867,12922.405218439999,63.31028040000092,53403.61100184 2025-03-23,19:24:29.000,82,11083180,13805,0,1742757868,12922.317646409989,63.14815041000111,53403.66689880001 2025-03-23,19:24:30.000,82,11083135,13805,0,1742757869,12922.203129139998,63.049462590002804,53403.604014720004 2025-03-23,19:24:31.000,82,11083171,13885,0,1742757870,12922.122293419998,62.90847999000107,53403.562092 2025-03-23,19:24:32.000,82,11083111,13805,0,1742757871,12922.122293419998,62.78159564999805,53403.52016928 2025-03-23,19:24:33.000,82,11083177,13725,0,1742757872,12922.054930320002,62.640613050003594,53403.555104880004 2025-03-23,19:24:34.000,82,11083182,14005,0,1742757873,12922.048194009993,62.42209002000163,53403.54113064 2025-03-23,19:24:35.000,82,11083149,13845,0,1742757874,12921.967358289992,62.28815654999926,53403.457285200006 2025-03-23,19:24:36.000,82,11083218,14005,0,1742757875,12921.926940429992,62.04848612999922,53403.506195040005 2025-03-23,19:24:37.000,82,11083170,14005,0,1742757876,12921.832632090001,61.92160179000348,53403.45029808001 2025-03-23,19:24:38.000,82,11083212,14005,0,1742757877,12921.711378510001,61.73832440999831,53403.4223496 2025-03-23,19:24:39.000,82,11083214,14125,0,1742757878,12921.556443379995,61.63963659000001,53403.38042688001 2025-03-23,19:24:40.000,82,11083184,14325,0,1742757879,12921.32740884,61.547997900001064,53403.36645264 2025-03-23,19:24:41.000,82,11083148,13845,0,1742757880,12921.145528469999,61.491604859998915,53403.289594320006 2025-03-23,19:24:42.000,82,11083250,13885,0,1742757881,12920.936702859988,61.491604859998915,53403.22671024 2025-03-23,19:24:43.000,82,11083173,13965,0,1742757882,12920.822185589997,61.51980138000363,53403.22671024 2025-03-23,19:24:44.000,82,11083138,13965,0,1742757883,12920.741349869997,61.58324354999786,53403.15683904 2025-03-23,19:24:45.000,82,11083227,13805,0,1742757884,12920.748086179992,61.66783311000472,53403.100942080004 2025-03-23,19:24:46.000,82,11083177,13845,0,1742757885,12920.761558799997,61.829963100004534,53403.04504512001 2025-03-23,19:24:47.000,82,11083139,14405,0,1742757886,12920.842394519997,61.999142220003705,53403.06600648001 2025-03-23,19:24:48.000,82,11083162,14085,0,1742757887,12920.983857029998,62.19651786000031,53403.01709664 2025-03-23,19:24:49.000,82,11083113,14165,0,1742757888,12921.172473709994,62.37274610999884,53402.94023832 2025-03-23,19:24:50.000,82,11083141,13925,0,1742757889,12921.26678205,62.534876099998655,53402.98914816 2025-03-23,19:24:51.000,82,11083165,14085,0,1742757890,12921.34088145999,62.69700608999847,53402.98216104 2025-03-23,19:24:52.000,82,11083162,13645,0,1742757891,12921.36109038999,62.88733260000299,53402.96119968 2025-03-23,19:24:53.000,82,11083111,13685,0,1742757892,12921.28025466999,63.06356085000152,53402.9681868 2025-03-23,19:24:54.000,82,11083184,13765,0,1742757893,12921.192682639994,63.267985620004765,53402.933251200004 2025-03-23,19:24:55.000,82,11083162,13885,0,1742757894,12920.983857029998,63.41601734999858,53402.91228984 2025-03-23,19:24:56.000,82,11083175,13925,0,1742757895,12920.788504039992,63.620442120001826,53402.89132848 2025-03-23,19:24:57.000,82,11083152,13965,0,1742757896,12920.599887359997,63.77552298000228,53402.905302720006 2025-03-23,19:24:58.000,82,11083190,13925,0,1742757897,12920.38432543999,63.916505580004014,53402.84241864 2025-03-23,19:24:59.000,82,11083187,13925,0,1742757898,12920.236126619995,64.04338991999975,53402.84241864 2025-03-23,19:25:00.000,82,11083158,14125,0,1742757899,12920.20244506999,64.23371643000428,53402.7935088 2025-03-23,19:25:01.000,82,11083158,13565,0,1742757900,12920.14855459,64.3817481599981,53402.77953456001 2025-03-23,19:25:02.000,82,11083158,14045,0,1742757901,12920.28328078999,64.60027119000006,53402.74459896 2025-03-23,19:25:03.000,82,11083158,13965,0,1742757902,12920.43147961,64.79059770000458,53402.73062472001 2025-03-23,19:25:04.000,82,11083136,13885,0,1742757903,12920.680723079997,64.9386294299984,53402.716650480004 2025-03-23,19:25:05.000,82,11083132,13885,0,1742757904,12920.909757619993,65.10780855000485,53402.70267624 2025-03-23,19:25:06.000,82,11083174,14045,0,1742757905,12921.253309429994,65.29108593000274,53402.67472776 2025-03-23,19:25:07.000,82,11083176,13885,0,1742757906,12921.59012493,65.41092113999912,53402.66075352001 2025-03-23,19:25:08.000,82,11083193,14245,0,1742757907,12921.933676740002,65.55190374000085,53402.69568912 2025-03-23,19:25:09.000,82,11083183,14085,0,1742757908,12922.290701169994,65.61534591000236,53402.7236376 2025-03-23,19:25:10.000,82,11083159,13925,0,1742757909,12922.533208329995,65.66468981999788,53402.67472776 2025-03-23,19:25:11.000,82,11083163,14045,0,1742757910,12922.68814346,65.63649330000044,53402.77254744 2025-03-23,19:25:12.000,82,11083189,13805,0,1742757911,12922.72856132,65.55190374000085,53402.80049592 2025-03-23,19:25:13.000,82,11083189,14165,0,1742757912,12922.634252979995,65.46731418000127,53402.786521680006 2025-03-23,19:25:14.000,82,11083240,13925,0,1742757913,12922.46584523,65.30518419000146,53402.81447016 2025-03-23,19:25:15.000,82,11083180,14045,0,1742757914,12922.162711279998,65.17829984999844,53402.84241864 2025-03-23,19:25:16.000,82,11083178,14085,0,1742757915,12921.758532679996,65.03731725000398,53402.86338 2025-03-23,19:25:17.000,82,11083146,13965,0,1742757916,12921.38129931999,64.96682595000311,53402.89132848 2025-03-23,19:25:18.000,82,11083142,13925,0,1742757917,12920.916493930003,64.84699073999946,53402.87735424001 2025-03-23,19:25:19.000,82,11083188,13765,0,1742757918,12920.444952229991,64.75535205000051,53402.81447016 2025-03-23,19:25:20.000,82,11083184,13925,0,1742757919,12920.034037319994,64.72715553000307,53402.835431520005 2025-03-23,19:25:21.000,82,11083195,14085,0,1742757920,12919.683749199998,64.67076249000093,53402.716650480004 2025-03-23,19:25:22.000,82,11083200,14165,0,1742757921,12919.414296800001,64.6566642300022,53402.69568912 2025-03-23,19:25:23.000,82,11083223,13765,0,1742757922,12919.12463546999,64.60732031999942,53402.63280504 2025-03-23,19:25:24.000,82,11083211,14125,0,1742757923,12918.875391999994,64.55092728000454,53402.57690808 2025-03-23,19:25:25.000,82,11083120,13925,0,1742757924,12918.700247939989,64.4945342400024,53402.59088232001 2025-03-23,19:25:26.000,82,11083192,13885,0,1742757925,12918.578994359988,64.4451903299996,53402.430178560004 2025-03-23,19:25:27.000,82,11083114,13965,0,1742757926,12918.444268159998,64.40289555000345,53402.34633312 2025-03-23,19:25:28.000,82,11083166,13805,0,1742757927,12918.316278270002,64.35355164000066,53402.2694748 2025-03-23,19:25:29.000,82,11083290,14165,0,1742757928,12918.235442550002,64.26896208000107,53402.22056496 2025-03-23,19:25:30.000,82,11083201,14165,0,1742757929,12918.161343139996,64.29010946999915,53402.19261648 2025-03-23,19:25:31.000,82,11083134,13965,0,1742757930,12918.127661589991,64.20551990999957,53402.115758160005 2025-03-23,19:25:32.000,82,11083153,14165,0,1742757931,12918.114188970001,64.21256903999893,53402.05986120001 2025-03-23,19:25:33.000,82,11083183,13885,0,1742757932,12918.087243729991,64.17027426000277,53402.01793848001 2025-03-23,19:25:34.000,82,11083153,13925,0,1742757933,12918.093980040001,64.06453730999783,53401.97601576 2025-03-23,19:25:35.000,82,11083238,13685,0,1742757934,12918.087243729991,64.0010951400036,53401.96902864001 2025-03-23,19:25:36.000,82,11083217,13925,0,1742757935,12918.040089559996,63.93765297000209,53401.96902864001 2025-03-23,19:25:37.000,82,11083170,14125,0,1742757936,12918.067034799991,63.860112540001865,53401.87120896001 2025-03-23,19:25:38.000,82,11083150,13925,0,1742757937,12918.067034799991,63.803719499999715,53401.87120896001 2025-03-23,19:25:39.000,82,11083156,13885,0,1742757938,12918.073771110001,63.76142472000356,53401.92011880001 2025-03-23,19:25:40.000,82,11083213,13725,0,1742757939,12918.114188970001,63.676835160003975,53401.91313168 2025-03-23,19:25:41.000,82,11083151,14005,0,1742757940,12918.114188970001,63.627491250001185,53401.89217032001 2025-03-23,19:25:42.000,82,11083122,13885,0,1742757941,12918.154606830001,63.620442120001826,53401.85723472 2025-03-23,19:25:43.000,82,11083234,13965,0,1742757942,12918.235442550002,63.64863863999926,53401.878196080004 2025-03-23,19:25:44.000,82,11083134,14165,0,1742757943,12918.323014579997,63.64863863999926,53401.87120896001 2025-03-23,19:25:45.000,82,11083179,14085,0,1742757944,12918.464477089998,63.70503168000141,53401.80832488 2025-03-23,19:25:46.000,82,11083177,14245,0,1742757945,12918.565521739998,63.74027732999821,53401.80133776001 2025-03-23,19:25:47.000,82,11083186,13805,0,1742757946,12918.767611039999,63.7543755900042,53401.79435064 2025-03-23,19:25:48.000,82,11083164,13965,0,1742757947,12918.855183069994,63.810768629999075,53401.77338928001 2025-03-23,19:25:49.000,82,11083181,14205,0,1742757948,12918.956227719995,63.8883090599993,53401.759415040004 2025-03-23,19:25:50.000,82,11083182,14205,0,1742757949,12919.07074499,63.87421080000058,53401.73845368 2025-03-23,19:25:51.000,82,11083167,13725,0,1742757950,12919.10442653999,63.93060384000273,53401.73845368 2025-03-23,19:25:52.000,82,11083153,14085,0,1742757951,12919.245889049991,63.97289861999889,53401.7454408 2025-03-23,19:25:53.000,82,11083172,14165,0,1742757952,12919.380615249996,64.05748817999847,53401.780376400005 2025-03-23,19:25:54.000,82,11083146,13885,0,1742757953,12919.488396209992,64.11388122000062,53401.72447944001 2025-03-23,19:25:55.000,82,11083195,14125,0,1742757954,12919.589440859992,64.1984707800002,53401.77338928001 2025-03-23,19:25:56.000,82,11083219,13885,0,1742757955,12919.730903369993,64.28306033999979,53401.76640216 2025-03-23,19:25:57.000,82,11083188,13925,0,1742757956,12919.899311119989,64.40289555000345,53401.71749232 2025-03-23,19:25:58.000,82,11083244,14325,0,1742757957,12920.027301009999,64.4945342400024,53401.829286240005 2025-03-23,19:25:59.000,82,11083161,14245,0,1742757958,12920.195708759995,64.62141857999814,53401.80832488 2025-03-23,19:26:00.000,82,11083151,14085,0,1742757959,12920.33043496,64.75535205000051,53401.83627336 2025-03-23,19:26:01.000,82,11083195,14005,0,1742757960,12920.36411650999,64.86108899999817,53401.83627336 2025-03-23,19:26:02.000,82,11083155,14485,0,1742757961,12920.539260569996,64.98092421000183,53401.829286240005 2025-03-23,19:26:03.000,82,11083187,14125,0,1742757962,12920.606623669992,65.00207159999991,53401.86422184 2025-03-23,19:26:04.000,82,11083254,14165,0,1742757963,12920.667250459992,64.99502247000055,53401.8851832 2025-03-23,19:26:05.000,82,11083208,13965,0,1742757964,12920.721140939997,64.9386294299984,53401.85024760001 2025-03-23,19:26:06.000,82,11083197,14085,0,1742757965,12920.835658210002,64.86813813000481,53401.85723472 2025-03-23,19:26:07.000,82,11083143,14325,0,1742757966,12920.855867140002,64.75535205000051,53401.878196080004 2025-03-23,19:26:08.000,82,11083160,14245,0,1742757967,12920.963648099998,64.57207467000262,53401.87120896001 2025-03-23,19:26:09.000,82,11083184,14045,0,1742757968,12920.970384409993,64.41699381000217,53401.878196080004 2025-03-23,19:26:10.000,82,11083239,14045,0,1742757969,12921.010802269993,64.26191295000172,53401.90614456 2025-03-23,19:26:11.000,82,11083194,13965,0,1742757970,12920.997329649988,64.10683209000126,53401.87120896001 2025-03-23,19:26:12.000,82,11083147,14325,0,1742757971,12921.010802269993,63.93765297000209,53401.9550544 2025-03-23,19:26:13.000,82,11083119,14205,0,1742757972,12921.031011199993,63.789621240001,53401.96204152 2025-03-23,19:26:14.000,82,11083206,14085,0,1742757973,12920.977120719988,63.683884290003334,53401.90614456 2025-03-23,19:26:15.000,82,11083196,14045,0,1742757974,12920.956911789988,63.585196469997754,53401.899157440006 2025-03-23,19:26:16.000,82,11083172,14205,0,1742757975,12920.929966549993,63.5429016900016,53401.96204152 2025-03-23,19:26:17.000,82,11083156,14085,0,1742757976,12920.936702859988,63.43011561000458,53401.996977120005 2025-03-23,19:26:18.000,82,11083144,14445,0,1742757977,12920.903021309998,63.408968219999224,53402.05287408 2025-03-23,19:26:19.000,82,11083136,14005,0,1742757978,12920.869339759993,63.33847691999836,53401.996977120005 2025-03-23,19:26:20.000,82,11083208,14125,0,1742757979,12920.855867140002,63.267985620004765,53402.03191272 2025-03-23,19:26:21.000,82,11083195,13965,0,1742757980,12920.815449280002,63.26093648999813,53402.045886960004 2025-03-23,19:26:22.000,82,11083185,14405,0,1742757981,12920.761558799997,63.20454345000326,53402.10178392 2025-03-23,19:26:23.000,82,11083143,14005,0,1742757982,12920.673986770002,63.05651172000216,53402.094796800004 2025-03-23,19:26:24.000,82,11083237,14045,0,1742757983,12920.572942120001,62.993069550000655,53402.094796800004 2025-03-23,19:26:35.000,82,11083198,13965,0,1742757994,12919.333461080001,63.64863863999926,53402.115758160005 2025-03-23,19:26:36.000,82,11083170,14165,0,1742757995,12919.427769419992,63.803719499999715,53402.094796800004 2025-03-23,19:26:37.000,82,11083190,14245,0,1742757996,12919.636595030002,63.94470210000145,53402.10877104001 2025-03-23,19:26:38.000,82,11083194,13845,0,1742757997,12919.805002779998,64.18437252000149,53402.14370664 2025-03-23,19:26:39.000,82,11083168,14245,0,1742757998,12919.946465289999,64.26191295000172,53402.164668000005 2025-03-23,19:26:40.000,82,11083116,14405,0,1742757999,12920.04077362999,64.37469902999874,53402.164668000005 2025-03-23,19:26:41.000,82,11083226,14005,0,1742758000,12920.06098255999,64.45928858999832,53402.17864224 2025-03-23,19:26:42.000,82,11083292,14245,0,1742758001,12920.06771887,64.60732031999942,53402.262487680004 2025-03-23,19:26:43.000,82,11083209,14245,0,1742758002,12920.02056469999,64.66371336000157,53402.27646192001 2025-03-23,19:26:44.000,82,11083254,14045,0,1742758003,12920.054246249994,64.77649943999859,53402.27646192001 2025-03-23,19:26:45.000,82,11083214,14245,0,1742758004,12919.993619459994,64.91043291000096,53402.30441040001 2025-03-23,19:26:46.000,82,11083212,14165,0,1742758005,12919.973410529994,65.03026812000462,53402.39524296001 2025-03-23,19:26:47.000,82,11083119,14245,0,1742758006,12920.06098255999,65.1148576800042,53402.44415280001 2025-03-23,19:26:48.000,82,11083148,14085,0,1742758007,12920.16876352,65.21354550000251,53402.514024 2025-03-23,19:26:49.000,82,11083164,13965,0,1742758008,12920.276544479995,65.2487911499993,53402.46511416 2025-03-23,19:26:50.000,82,11083237,14165,0,1742758009,12920.485370089991,65.26993854000466,53402.52799824 2025-03-23,19:26:51.000,82,11083140,14125,0,1742758010,12920.667250459992,65.26288940999802,53402.54197248001 2025-03-23,19:26:52.000,82,11083231,14045,0,1742758011,12920.862603449998,65.2487911499993,53402.49306264001 2025-03-23,19:26:53.000,82,11083134,13925,0,1742758012,12921.037747509989,65.09371028999885,53402.61184368001 2025-03-23,19:26:54.000,82,11083180,14405,0,1742758013,12921.17921001999,65.06551377000142,53402.597869440004 2025-03-23,19:26:55.000,82,11083190,13805,0,1742758014,12921.23983680999,64.98797334000119,53402.667740640005 2025-03-23,19:26:56.000,82,11083157,14205,0,1742758015,12921.253309429994,64.87518726000417,53402.6537664 2025-03-23,19:26:57.000,82,11083172,14045,0,1742758016,12921.226364189999,64.78354856999795,53402.68870200001 2025-03-23,19:26:58.000,82,11083222,14085,0,1742758017,12921.17921001999,64.76240117999987,53402.75857320001 2025-03-23,19:26:59.000,82,11083164,14285,0,1742758018,12921.051220129993,64.69895900999836,53402.7236376 2025-03-23,19:27:00.000,82,11083151,13845,0,1742758019,12920.963648099998,64.70600813999772,53402.7935088 2025-03-23,19:27:01.000,82,11083190,13925,0,1742758020,12920.855867140002,64.70600813999772,53402.75158608 2025-03-23,19:27:02.000,82,11083160,13965,0,1742758021,12920.761558799997,64.68486074999964,53402.7935088 2025-03-23,19:27:03.000,82,11083199,14245,0,1742758022,12920.680723079997,64.69895900999836,53402.75158608 2025-03-23,19:27:04.000,82,11083186,14085,0,1742758023,12920.673986770002,64.67076249000093,53402.82844440001 2025-03-23,19:27:15.000,82,11083166,14005,0,1742758034,12921.26004573999,63.73322819999885,53402.84940576 2025-03-23,19:27:16.000,82,11083123,14405,0,1742758035,12921.30719991,63.52175430000352,53402.86338 2025-03-23,19:27:17.000,82,11083144,14045,0,1742758036,12921.38803563,63.33847691999836,53402.85639288001 2025-03-23,19:27:18.000,82,11083172,14045,0,1742758037,12921.475607659995,63.11290476000431,53402.84241864 2025-03-23,19:27:19.000,82,11083166,14045,0,1742758038,12921.48234396999,62.89438173000235,53402.84940576 2025-03-23,19:27:20.000,82,11083143,14165,0,1742758039,12921.50928921,62.68995695999911,53402.85639288001 2025-03-23,19:27:21.000,82,11083165,13725,0,1742758040,12921.42845349,62.55602349000401,53402.905302720006 2025-03-23,19:27:22.000,82,11083138,13925,0,1742758041,12921.293727289994,62.415040890002274,53402.835431520005 2025-03-23,19:27:23.000,82,11083107,14125,0,1742758042,12921.125319539999,62.29520567999862,53402.86338 2025-03-23,19:27:24.000,82,11083134,14125,0,1742758043,12920.862603449998,62.238812640003744,53402.91927696 2025-03-23,19:27:25.000,82,11083159,13845,0,1742758044,12920.620096289997,62.168321340002876,53402.80748304001 2025-03-23,19:27:26.000,82,11083186,14245,0,1742758045,12920.34390757999,62.182419600001595,53402.86338 2025-03-23,19:27:27.000,82,11083189,14205,0,1742758046,12920.04077362999,62.182419600001595,53402.84241864 2025-03-23,19:27:28.000,82,11083207,13925,0,1742758047,12919.825211709998,62.22471437999775,53402.80748304001 2025-03-23,19:27:29.000,82,11083139,14085,0,1742758048,12919.596177170002,62.2458617700031,53402.77254744 2025-03-23,19:27:30.000,82,11083160,13645,0,1742758049,12919.515341450002,62.302254809997976,53402.80049592 2025-03-23,19:27:31.000,82,11083157,13845,0,1742758050,12919.407560489992,62.33750046000205,53402.74459896 2025-03-23,19:27:32.000,82,11083208,13925,0,1742758051,12919.447978349992,62.3938935000042,53402.74459896 2025-03-23,19:27:33.000,82,11083160,13725,0,1742758052,12919.515341450002,62.50667958000122,53402.70966336001 2025-03-23,19:27:34.000,82,11083135,14045,0,1742758053,12919.609649789993,62.61241652999888,53402.77953456001 2025-03-23,19:27:45.000,82,11083161,13885,0,1742758064,12920.14181827999,64.1984707800002,53402.87735424001 2025-03-23,19:27:46.000,82,11083135,14125,0,1742758065,12920.16876352,64.29010946999915,53402.884341360004 2025-03-23,19:27:47.000,82,11083142,14285,0,1742758066,12920.18223613999,64.39584642000409,53402.884341360004 2025-03-23,19:27:48.000,82,11083132,13965,0,1742758067,12920.296753409995,64.47338685000432,53402.89132848 2025-03-23,19:27:49.000,82,11083110,14045,0,1742758068,12920.40453436999,64.54387814999791,53402.91927696 2025-03-23,19:27:50.000,82,11083166,13805,0,1742758069,12920.620096289997,64.52273075999983,53402.954212560006 2025-03-23,19:27:51.000,82,11083124,13885,0,1742758070,12920.835658210002,64.50863250000111,53403.02408376001 2025-03-23,19:27:52.000,82,11083169,13765,0,1742758071,12921.064692749998,64.40289555000345,53403.04504512001 2025-03-23,19:27:53.000,82,11083159,13805,0,1742758072,12921.28025466999,64.247814690003,53403.072993600006 2025-03-23,19:27:54.000,82,11083206,13965,0,1742758073,12921.455398729995,64.07158644000447,53403.052032240004 2025-03-23,19:28:05.000,82,11083135,13925,0,1742758084,12920.06771887,62.4925813200025,53403.15683904 2025-03-23,19:28:06.000,82,11083134,13805,0,1742758085,12919.939728979989,62.49963045000186,53403.170813280005 2025-03-23,19:28:07.000,82,11083185,13885,0,1742758086,12919.778057539988,62.4925813200025,53403.13587768 2025-03-23,19:28:08.000,82,11083158,13845,0,1742758087,12919.697221820003,62.50667958000122,53403.06600648001 2025-03-23,19:28:09.000,82,11083137,13925,0,1742758088,12919.623122409997,62.49963045000186,53403.038058 2025-03-23,19:28:10.000,82,11083141,13885,0,1742758089,12919.508605139992,62.44323740999971,53402.98914816 2025-03-23,19:28:11.000,82,11083157,13725,0,1742758090,12919.373878940001,62.38684437000484,53402.96119968 2025-03-23,19:28:12.000,82,11083200,14005,0,1742758091,12919.27283429,62.3797952399982,53402.933251200004 2025-03-23,19:28:13.000,82,11083142,14045,0,1742758092,12919.17178964,62.3797952399982,53402.86338 2025-03-23,19:28:14.000,82,11083236,14205,0,1742758093,12919.138108089996,62.358647850000125,53402.80748304001 2025-03-23,19:28:25.000,82,11083184,13965,0,1742758104,12918.82823783,62.46438479999779,53402.53498536 2025-03-23,19:28:26.000,82,11083198,14125,0,1742758105,12918.76087472999,62.400942630003556,53402.500049760005 2025-03-23,19:28:27.000,82,11083183,14005,0,1742758106,12918.700247939989,62.31635307000397,53402.52799824 2025-03-23,19:28:28.000,82,11083164,13965,0,1742758107,12918.693511629994,62.2458617700031,53402.52799824 2025-03-23,19:28:29.000,82,11083147,13965,0,1742758108,12918.706984249999,62.189468730000954,53402.46511416 2025-03-23,19:28:30.000,82,11083149,13965,0,1742758109,12918.794556279994,62.15422308000416,53402.46511416 2025-03-23,19:28:31.000,82,11083171,14005,0,1742758110,12918.94949141,62.08373178000329,53402.430178560004 2025-03-23,19:28:32.000,82,11083097,14165,0,1742758111,12919.097690229995,62.02733874000114,53402.32537176001 2025-03-23,19:28:33.000,82,11083200,14045,0,1742758112,12919.407560489992,61.97799482999835,53402.34633312 2025-03-23,19:28:34.000,82,11083170,14205,0,1742758113,12919.683749199998,61.942749180001556,53402.32537176001 2025-03-23,19:28:35.000,82,11083108,14085,0,1742758114,12919.98014683999,61.92160179000348,53402.30441040001 2025-03-23,19:28:36.000,82,11083156,14085,0,1742758115,12920.22939031,61.86520875000133,53402.31139752 2025-03-23,19:28:37.000,82,11083183,14085,0,1742758116,12920.43147961,61.81586483999854,53402.34633312 2025-03-23,19:28:38.000,82,11083171,14045,0,1742758117,12920.593151050001,61.73832440999831,53402.38825584 2025-03-23,19:28:39.000,82,11083172,14165,0,1742758118,12920.761558799997,61.68193137000344,53402.42319144001 2025-03-23,19:28:40.000,82,11083160,13965,0,1742758119,12920.788504039992,61.66783311000472,53402.42319144001 2025-03-23,19:28:41.000,82,11083188,14085,0,1742758120,12920.714404630002,61.63258746000065,53402.430178560004 2025-03-23,19:28:42.000,82,11083156,14085,0,1742758121,12920.633568910001,61.60439094000321,53402.53498536 2025-03-23,19:28:43.000,82,11083164,14045,0,1742758122,12920.424743299991,61.597341810003854,53402.47210128001 2025-03-23,19:28:44.000,82,11083144,13965,0,1742758123,12920.215917689995,61.55504703000042,53402.57690808 2025-03-23,19:28:45.000,82,11083187,13965,0,1742758124,12919.953201599994,61.547997900001064,53402.50703688 2025-03-23,19:28:46.000,82,11083230,14165,0,1742758125,12919.683749199998,61.47045747000084,53402.52101112001 2025-03-23,19:28:47.000,82,11083151,13885,0,1742758126,12919.434505730002,61.51275225000427,53402.52101112001 2025-03-23,19:28:48.000,82,11083151,14005,0,1742758127,12919.198734879996,61.540948770001705,53402.56293384001 2025-03-23,19:28:49.000,82,11083161,14125,0,1742758128,12919.037063439995,61.61144007000257,53402.4790884 2025-03-23,19:28:50.000,82,11083115,14125,0,1742758129,12918.94275509999,61.66078397999809,53402.43716568 2025-03-23,19:28:51.000,82,11083141,14245,0,1742758130,12918.834974139994,61.766520930003026,53402.430178560004 2025-03-23,19:28:52.000,82,11083150,14125,0,1742758131,12918.740665799989,61.86520875000133,53402.47210128001 2025-03-23,19:28:53.000,82,11083139,14245,0,1742758132,12918.686775319999,61.942749180001556,53402.39524296001 2025-03-23,19:28:54.000,82,11083140,13885,0,1742758133,12918.673302699994,62.118977430000086,53402.41620432 2025-03-23,19:28:55.000,82,11083125,13805,0,1742758134,12918.632884839993,62.22471437999775,53402.38825584 2025-03-23,19:28:56.000,82,11083137,13965,0,1742758135,12918.565521739998,62.3797952399982,53402.43716568 2025-03-23,19:28:57.000,82,11083177,14125,0,1742758136,12918.504894949998,62.48553219000314,53402.381268720004 2025-03-23,19:28:58.000,82,11083143,14005,0,1742758137,12918.491422329993,62.65471131000231,53402.38825584 2025-03-23,19:28:59.000,82,11083147,13925,0,1742758138,12918.390377679993,62.809792170002765,53402.332358880005 2025-03-23,19:29:00.000,82,11083165,14205,0,1742758139,12918.363432439997,62.92962737999915,53402.402230080006 2025-03-23,19:29:01.000,82,11083164,13885,0,1742758140,12918.269124099992,63.06356085000152,53402.44415280001 2025-03-23,19:29:02.000,82,11083224,13805,0,1742758141,12918.154606830001,63.15519954000047,53402.38825584 2025-03-23,19:29:03.000,82,11083149,14125,0,1742758142,12918.127661589991,63.28913301000284,53402.41620432 2025-03-23,19:29:04.000,82,11083193,14045,0,1742758143,12918.080507419996,63.38782083000115,53402.4092172 2025-03-23,19:29:05.000,82,11083181,13805,0,1742758144,12918.060298489996,63.42306647999794,53402.41620432 2025-03-23,19:29:06.000,82,11083132,14205,0,1742758145,12918.046825869991,63.54995082000096,53402.42319144001 2025-03-23,19:29:07.000,82,11083195,14085,0,1742758146,12918.087243729991,63.669786030004616,53402.37428160001 2025-03-23,19:29:08.000,82,11083126,13965,0,1742758147,12918.141134209996,63.70503168000141,53402.36030736 2025-03-23,19:29:09.000,82,11083116,14205,0,1742758148,12918.188288379992,63.810768629999075,53402.41620432 2025-03-23,19:29:10.000,82,11083084,14245,0,1742758149,12918.309541959992,63.83896515000379,53402.451139920006 2025-03-23,19:29:11.000,82,11083130,13805,0,1742758150,12918.356696130002,63.89535818999866,53402.4092172 2025-03-23,19:29:12.000,82,11083155,14405,0,1742758151,12918.343223509997,63.89535818999866,53402.430178560004 2025-03-23,19:29:13.000,82,11083168,13965,0,1742758152,12918.316278270002,63.88125992999994,53402.4092172 2025-03-23,19:29:14.000,82,11083113,14005,0,1742758153,12918.282596719997,63.77552298000228,53402.45812704 2025-03-23,19:29:25.000,82,11083158,13885,0,1742758164,12918.181552069997,62.08373178000329,53402.22056496 2025-03-23,19:29:26.000,82,11083222,13805,0,1742758165,12918.289333029992,61.956847440000274,53402.13671952001 2025-03-23,19:29:27.000,82,11083191,14325,0,1742758166,12918.410586609993,61.86520875000133,53402.08082256 2025-03-23,19:29:28.000,82,11083202,14005,0,1742758167,12918.417322920002,61.7876683200011,53402.12274528 2025-03-23,19:29:29.000,82,11083219,14125,0,1742758168,12918.403850299997,61.7876683200011,53402.115758160005 2025-03-23,19:29:30.000,82,11083205,13925,0,1742758169,12918.376905060002,61.66783311000472,53402.066848320006 2025-03-23,19:29:31.000,82,11083167,13925,0,1742758170,12918.336487200002,61.70307876000152,53402.03191272 2025-03-23,19:29:32.000,82,11083162,14005,0,1742758171,12918.275860410002,61.66078397999809,53402.05986120001 2025-03-23,19:29:33.000,82,11083152,13925,0,1742758172,12918.168079449992,61.61848920000193,53402.045886960004 2025-03-23,19:29:34.000,82,11083154,13725,0,1742758173,12918.134397900001,61.64668571999937,53402.115758160005 2025-03-23,19:29:35.000,82,11083213,13845,0,1742758174,12918.093980040001,61.64668571999937,53402.03889984001 2025-03-23,19:29:36.000,82,11083159,13725,0,1742758175,12918.141134209996,61.64668571999937,53402.0249256 2025-03-23,19:29:37.000,82,11083223,14005,0,1742758176,12918.228706239992,61.64668571999937,53401.948067280005 2025-03-23,19:29:38.000,82,11083181,14045,0,1742758177,12918.383641369997,61.69602963000216,53401.8851832 2025-03-23,19:29:39.000,82,11083213,14045,0,1742758178,12918.585730669998,61.70307876000152,53401.948067280005 2025-03-23,19:29:40.000,82,11083191,14125,0,1742758179,12918.82823783,61.731275279998954,53401.899157440006 2025-03-23,19:29:41.000,82,11083203,14205,0,1742758180,12919.07074499,61.717177020000236,53401.91313168 2025-03-23,19:29:42.000,82,11083189,13885,0,1742758181,12919.360406319996,61.75242267000431,53401.92011880001 2025-03-23,19:29:43.000,82,11083148,13925,0,1742758182,12919.582704549997,61.766520930003026,53401.87120896001 2025-03-23,19:29:44.000,82,11083134,14085,0,1742758183,12919.757848609988,61.81586483999854,53401.90614456 2025-03-23,19:30:05.000,82,11083211,14285,0,1742758204,12920.478633779996,63.25388735999877,53402.69568912 2025-03-23,19:30:06.000,82,11083203,14005,0,1742758205,12920.492106400001,63.32437865999964,53402.7236376 2025-03-23,19:30:07.000,82,11083084,14125,0,1742758206,12920.532524260001,63.444213870003296,53402.77953456001 2025-03-23,19:30:08.000,82,11083205,13965,0,1742758207,12920.606623669992,63.51470517000416,53402.87735424001 2025-03-23,19:30:09.000,82,11083167,13885,0,1742758208,12920.633568910001,63.53585256000224,53402.94023832 2025-03-23,19:30:10.000,82,11083158,14325,0,1742758209,12920.673986770002,63.59929473000375,53403.03107088 2025-03-23,19:30:11.000,82,11083083,14285,0,1742758210,12920.687459389992,63.627491250001185,53403.003122400005 2025-03-23,19:30:12.000,82,11083181,13925,0,1742758211,12920.714404630002,63.634540380000544,53403.121903440006 2025-03-23,19:30:13.000,82,11083154,13925,0,1742758212,12920.795240350002,63.627491250001185,53403.23369736001 2025-03-23,19:30:14.000,82,11083221,13925,0,1742758213,12920.970384409993,63.585196469997754,53403.54113064 2025-03-23,19:30:15.000,82,11083143,14165,0,1742758214,12920.707668319992,63.61339299000247,53403.2476716 2025-03-23,19:30:16.000,82,11083151,14005,0,1742758215,12920.660514149997,63.59224560000439,53403.11491632001 2025-03-23,19:30:17.000,82,11083137,14085,0,1742758216,12920.640305219997,63.60634386000311,53403.25465872 2025-03-23,19:30:18.000,82,11083136,13885,0,1742758217,12920.586414739992,63.54995082000096,53403.268632960004 2025-03-23,19:30:19.000,82,11083137,14165,0,1742758218,12920.485370089991,63.51470517000416,53403.30356856 2025-03-23,19:30:20.000,82,11083164,14245,0,1742758219,12920.377589129996,63.507656040004804,53403.36645264 2025-03-23,19:30:21.000,82,11083130,13845,0,1742758220,12920.22939031,63.451263000002655,53403.30356856 2025-03-23,19:30:22.000,82,11083219,14285,0,1742758221,12920.074455179994,63.408968219999224,53403.28260720001 2025-03-23,19:30:23.000,82,11083139,14045,0,1742758222,12919.946465289999,63.42306647999794,53403.3524784 2025-03-23,19:30:24.000,82,11083133,14045,0,1742758223,12919.892574809994,63.401919089999865,53403.3175428 2025-03-23,19:30:25.000,82,11083265,14245,0,1742758224,12919.805002779998,63.33847691999836,53403.3175428 2025-03-23,19:30:26.000,82,11083125,14245,0,1742758225,12919.825211709998,63.28913301000284,53403.29658144 2025-03-23,19:30:27.000,82,11083128,14085,0,1742758226,12919.885838499998,63.30323127000156,53403.28260720001 2025-03-23,19:30:28.000,82,11083137,14245,0,1742758227,12919.932992669994,63.211592580002616,53403.338504160005 2025-03-23,19:30:29.000,82,11083143,14005,0,1742758228,12919.98014683999,63.211592580002616,53403.34549128 2025-03-23,19:30:30.000,82,11083182,14045,0,1742758229,12920.06771887,63.1974943200039,53403.35946552001 2025-03-23,19:30:31.000,82,11083113,14245,0,1742758230,12920.12834566,63.13405215000239,53403.35946552001 2025-03-23,19:30:32.000,82,11083159,14325,0,1742758231,12920.14855459,63.09880649999832,53403.289594320006 2025-03-23,19:30:33.000,82,11083146,13845,0,1742758232,12920.094664109994,62.993069550000655,53403.32452992 2025-03-23,19:30:34.000,82,11083207,14045,0,1742758233,12919.986883149999,62.85913607999828,53403.25465872 2025-03-23,19:30:35.000,82,11083178,13725,0,1742758234,12919.838684329989,62.79569391000405,53403.26164584001 2025-03-23,19:30:36.000,82,11083148,14085,0,1742758235,12919.677012890003,62.64766218000295,53403.240684480006 2025-03-23,19:30:37.000,82,11083126,14245,0,1742758236,12919.481659899997,62.48553219000314,53403.23369736001 2025-03-23,19:30:38.000,82,11083146,14045,0,1742758237,12919.198734879996,62.32340220000333,53403.25465872 2025-03-23,19:30:39.000,82,11083095,14045,0,1742758238,12918.875391999994,62.182419600001595,53403.18478752 2025-03-23,19:30:40.000,82,11083113,14245,0,1742758239,12918.585730669998,62.07668265000393,53403.170813280005 2025-03-23,19:30:41.000,82,11083204,13965,0,1742758240,12918.336487200002,61.999142220003705,53403.13587768 2025-03-23,19:30:42.000,82,11083120,13885,0,1742758241,12918.154606830001,61.92160179000348,53403.09395496001 2025-03-23,19:30:43.000,82,11083165,14085,0,1742758242,12917.999671699996,61.91455266000412,53403.09395496001 2025-03-23,19:30:44.000,82,11083090,14005,0,1742758243,12917.878418119995,61.949798310000915,53403.003122400005 2025-03-23,19:30:45.000,82,11083173,14045,0,1742758244,12917.86494549999,61.98504395999771,53402.98216104 2025-03-23,19:30:46.000,82,11083232,14005,0,1742758245,12917.939044909996,62.09078091000265,53402.98216104 2025-03-23,19:30:47.000,82,11083128,14165,0,1742758246,12918.100716349996,62.25996003000182,53402.91927696 2025-03-23,19:30:48.000,82,11083220,14285,0,1742758247,12918.296069340002,62.42209002000163,53402.89132848 2025-03-23,19:30:49.000,82,11083123,14125,0,1742758248,12918.491422329993,62.577170880002086,53402.80748304001 2025-03-23,19:30:50.000,82,11083127,14045,0,1742758249,12918.814765209994,62.83093956000084,53402.86338 2025-03-23,19:30:51.000,82,11083087,13845,0,1742758250,12919.11116285,63.000118680000014,53402.77953456001 2025-03-23,19:30:52.000,82,11083140,14165,0,1742758251,12919.481659899997,63.169297799999185,53402.92626408001 2025-03-23,19:30:53.000,82,11083142,14205,0,1742758252,12919.791530159993,63.31732953000028,53402.91228984 2025-03-23,19:30:54.000,82,11083200,14045,0,1742758253,12920.074455179994,63.507656040004804,53402.89132848 2025-03-23,19:30:55.000,82,11083138,14045,0,1742758254,12920.316962339995,63.61339299000247,53402.92626408001 2025-03-23,19:30:56.000,82,11083178,14045,0,1742758255,12920.478633779996,63.683884290003334,53402.933251200004 2025-03-23,19:30:57.000,82,11083156,13965,0,1742758256,12920.539260569996,63.82486688999779,53402.98914816 2025-03-23,19:30:58.000,82,11083129,14085,0,1742758257,12920.519051639996,63.867161670001224,53403.052032240004 2025-03-23,19:30:59.000,82,11083178,13925,0,1742758258,12920.498842709996,63.94470210000145,53403.01709664 2025-03-23,19:31:00.000,82,11083120,14205,0,1742758259,12920.41127068,63.95880036000017,53402.98216104 2025-03-23,19:31:01.000,82,11083170,13925,0,1742758260,12920.31022603,63.94470210000145,53403.09395496001 2025-03-23,19:31:02.000,82,11083187,14005,0,1742758261,12920.20244506999,63.93765297000209,53403.13587768 2025-03-23,19:31:03.000,82,11083144,14485,0,1742758262,12920.06771887,63.95880036000017,53403.121903440006 2025-03-23,19:31:04.000,82,11083170,14045,0,1742758263,12919.973410529994,63.867161670001224,53403.16382616001 2025-03-23,19:31:05.000,82,11083196,14005,0,1742758264,12919.899311119989,63.87421080000058,53403.13587768 2025-03-23,19:31:06.000,82,11083129,14045,0,1742758265,12919.906047429999,63.83896515000379,53403.16382616001 2025-03-23,19:31:07.000,82,11083157,13925,0,1742758266,12919.966674219999,63.77552298000228,53403.121903440006 2025-03-23,19:31:08.000,82,11083190,14085,0,1742758267,12920.14181827999,63.71912994000013,53403.1079292 2025-03-23,19:31:09.000,82,11083158,14125,0,1742758268,12920.37085282,63.6415895099999,53403.12889056 2025-03-23,19:31:10.000,82,11083180,14085,0,1742758269,12920.626832599992,63.578147339998395,53403.04504512001 2025-03-23,19:31:11.000,82,11083152,14245,0,1742758270,12921.010802269993,63.46536126000137,53403.07998072 2025-03-23,19:31:12.000,82,11083164,14085,0,1742758271,12921.36109038999,63.331427789999,53403.04504512001 2025-03-23,19:31:13.000,82,11083160,14245,0,1742758272,12921.677696959996,63.20454345000326,53403.072993600006 2025-03-23,19:31:14.000,82,11083166,13925,0,1742758273,12922.034721390002,62.96487303000322,53403.121903440006 2025-03-23,19:31:15.000,82,11083180,13845,0,1742758274,12922.257019619989,62.8379886900002,53403.1778004 2025-03-23,19:31:16.000,82,11083112,14405,0,1742758275,12922.405218439999,62.70405521999783,53403.26164584001 2025-03-23,19:31:17.000,82,11083129,14205,0,1742758276,12922.472581539994,62.60536739999952,53403.2476716 2025-03-23,19:31:18.000,82,11083156,13965,0,1742758277,12922.391745819994,62.407991760002915,53403.3175428 2025-03-23,19:31:19.000,82,11083150,14085,0,1742758278,12922.236810689988,62.34454959000141,53403.387414000004 2025-03-23,19:31:20.000,82,11083145,14205,0,1742758279,12921.933676740002,62.32340220000333,53403.4922208 2025-03-23,19:31:21.000,82,11083124,13925,0,1742758280,12921.62380647999,62.22471437999775,53403.457285200006 2025-03-23,19:31:22.000,82,11083163,14205,0,1742758281,12921.253309429994,62.16127221000352,53403.4922208 2025-03-23,19:31:23.000,82,11083205,14125,0,1742758282,12920.923230239998,62.09078091000265,53403.49920792001 2025-03-23,19:31:24.000,82,11083137,14045,0,1742758283,12920.593151050001,61.956847440000274,53403.47824656001 2025-03-23,19:31:25.000,82,11083128,14565,0,1742758284,12920.444952229991,61.86520875000133,53403.49920792001 2025-03-23,19:31:26.000,82,11083161,13885,0,1742758285,12920.34390757999,61.759471800003666,53403.45029808001 2025-03-23,19:31:27.000,82,11083164,14125,0,1742758286,12920.38432543999,61.61848920000193,53403.40138824001 2025-03-23,19:31:28.000,82,11083089,14245,0,1742758287,12920.424743299991,61.44931008000276,53403.38042688001 2025-03-23,19:31:29.000,82,11083224,14165,0,1742758288,12920.532524260001,61.20963966000272,53403.37343976 2025-03-23,19:31:30.000,82,11083110,13885,0,1742758289,12920.673986770002,61.125050100003136,53403.37343976 2025-03-23,19:31:31.000,82,11083142,13885,0,1742758290,12920.815449280002,61.00521488999948,53403.34549128 2025-03-23,19:31:32.000,82,11083204,14045,0,1742758291,12920.916493930003,61.04046054000355,53403.30356856 2025-03-23,19:31:33.000,82,11083218,14125,0,1742758292,12920.983857029998,61.06865706000099,53403.39440112 2025-03-23,19:31:34.000,82,11083162,14125,0,1742758293,12921.031011199993,61.146197490001214,53403.38042688001 2025-03-23,19:31:35.000,82,11083163,14045,0,1742758294,12920.956911789988,61.28718009000295,53403.41536248 2025-03-23,19:31:36.000,82,11083113,14085,0,1742758295,12920.929966549993,61.42111355999805,53403.3524784 2025-03-23,19:31:37.000,82,11083132,14045,0,1742758296,12920.835658210002,61.63963659000001,53403.408375360006 2025-03-23,19:31:38.000,82,11083123,13885,0,1742758297,12920.660514149997,61.84406136000325,53403.457285200006 2025-03-23,19:31:39.000,82,11083107,13925,0,1742758298,12920.519051639996,61.942749180001556,53403.45029808001 2025-03-23,19:31:40.000,82,11083123,14165,0,1742758299,12920.38432543999,62.10487917000137,53403.48523368 2025-03-23,19:31:41.000,82,11083191,14005,0,1742758300,12920.24286292999,62.231763510004384,53403.49920792001 2025-03-23,19:31:42.000,82,11083142,14045,0,1742758301,12920.14855459,62.33750046000205,53403.506195040005 2025-03-23,19:31:43.000,82,11083114,14245,0,1742758302,12919.993619459994,62.407991760002915,53403.52715640001 2025-03-23,19:31:44.000,82,11083219,13805,0,1742758303,12919.865629569998,62.52077783999994,53403.56907912001 2025-03-23,19:31:45.000,82,11083152,13885,0,1742758304,12919.744375989998,62.70405521999783,53403.48523368 2025-03-23,19:31:46.000,82,11083123,13885,0,1742758305,12919.683749199998,62.753399130000616,53403.4922208 2025-03-23,19:31:47.000,82,11083133,14245,0,1742758306,12919.589440859992,62.90143086000171,53403.54113064 2025-03-23,19:31:48.000,82,11083150,14125,0,1742758307,12919.589440859992,63.000118680000014,53403.45029808001 2025-03-23,19:31:49.000,82,11083167,14045,0,1742758308,12919.575968240002,63.11995389000367,53403.52715640001 2025-03-23,19:31:50.000,82,11083177,14085,0,1742758309,12919.589440859992,63.183396059997904,53403.506195040005 2025-03-23,19:31:51.000,82,11083141,13925,0,1742758310,12919.677012890003,63.2961821400022,53403.49920792001 2025-03-23,19:31:52.000,82,11083192,14085,0,1742758311,12919.703958129998,63.394869960000506,53403.506195040005 2025-03-23,19:31:53.000,82,11083194,14005,0,1742758312,12919.751112299993,63.444213870003296,53403.49920792001 2025-03-23,19:31:54.000,82,11083178,13965,0,1742758313,12919.805002779998,63.51470517000416,53403.58305336 2025-03-23,19:31:55.000,82,11083131,14085,0,1742758314,12919.872365879994,63.59224560000439,53403.576066240006 2025-03-23,19:31:56.000,82,11083165,14285,0,1742758315,12919.932992669994,63.69093342000269,53403.576066240006 2025-03-23,19:31:57.000,82,11083167,13965,0,1742758316,12919.973410529994,63.69798255000205,53403.61100184 2025-03-23,19:31:58.000,82,11083144,14085,0,1742758317,12919.939728979989,63.73322819999885,53403.562092 2025-03-23,19:31:59.000,82,11083170,13965,0,1742758318,12919.932992669994,63.796670370000356,53403.65991168 2025-03-23,19:32:00.000,82,11083152,14205,0,1742758319,12919.95993790999,63.860112540001865,53403.65991168 2025-03-23,19:32:01.000,82,11083113,14245,0,1742758320,12919.865629569998,63.87421080000058,53403.6319632 2025-03-23,19:32:02.000,82,11083160,14245,0,1742758321,12919.764584919998,63.93060384000273,53403.63895032 2025-03-23,19:32:03.000,82,11083096,14205,0,1742758322,12919.656803960002,63.97289861999889,53403.68087304 2025-03-23,19:32:04.000,82,11083122,14125,0,1742758323,12919.589440859992,64.04338991999975,53403.68087304 2025-03-23,19:32:05.000,82,11083156,14205,0,1742758324,12919.447978349992,64.05748817999847,53403.65292456 2025-03-23,19:32:06.000,82,11083134,14205,0,1742758325,12919.387351559992,64.10683209000126,53403.65991168 2025-03-23,19:32:07.000,82,11083139,14125,0,1742758326,12919.360406319996,64.14207773999806,53403.624976080006 2025-03-23,19:32:08.000,82,11083138,14245,0,1742758327,12919.387351559992,64.17732339000213,53403.555104880004 2025-03-23,19:32:09.000,82,11083141,14165,0,1742758328,12919.447978349992,64.18437252000149,53403.49920792001 2025-03-23,19:32:10.000,82,11083126,14125,0,1742758329,12919.562495619997,64.20551990999957,53403.506195040005 2025-03-23,19:32:11.000,82,11083167,14245,0,1742758330,12919.724167059998,64.18437252000149,53403.48523368 2025-03-23,19:32:12.000,82,11083129,14245,0,1742758331,12919.98014683999,64.15617600000405,53403.49920792001 2025-03-23,19:32:13.000,82,11083160,14085,0,1742758332,12920.175499829995,64.15617600000405,53403.47824656001 2025-03-23,19:32:14.000,82,11083161,14125,0,1742758333,12920.43147961,64.10683209000126,53403.37343976 2025-03-23,19:32:15.000,82,11083152,13885,0,1742758334,12920.626832599992,64.07158644000447,53403.35946552001 2025-03-23,19:32:16.000,82,11083136,14125,0,1742758335,12920.761558799997,64.00814427000296,53403.45029808001 2025-03-23,19:32:17.000,82,11083112,14005,0,1742758336,12920.869339759993,63.95175123000081,53403.436323840004 2025-03-23,19:32:18.000,82,11083148,14125,0,1742758337,12920.923230239998,63.853063410002505,53403.46427232 2025-03-23,19:32:19.000,82,11083209,14165,0,1742758338,12920.970384409993,63.796670370000356,53403.47824656001 2025-03-23,19:32:20.000,82,11083162,14245,0,1742758339,12920.963648099998,63.66273689999798,53403.42933672001 2025-03-23,19:32:21.000,82,11083238,13885,0,1742758340,12921.031011199993,63.571098209999036,53403.46427232 2025-03-23,19:32:22.000,82,11083161,13805,0,1742758341,12921.111846919994,63.444213870003296,53403.47824656001 2025-03-23,19:32:23.000,82,11083126,14045,0,1742758342,12921.152264779994,63.31732953000028,53403.52016928 2025-03-23,19:32:24.000,82,11083189,14125,0,1742758343,12921.192682639994,63.10585562999768,53403.555104880004 2025-03-23,19:32:25.000,82,11083190,13925,0,1742758344,12921.30046359999,62.90847999000107,53403.54113064 2025-03-23,19:32:26.000,82,11083137,14405,0,1742758345,12921.455398729995,62.64766218000295,53403.47824656001 2025-03-23,19:32:27.000,82,11083140,13965,0,1742758346,12921.52276182999,62.33750046000205,53403.54113064 2025-03-23,19:32:28.000,82,11083172,14125,0,1742758347,12921.61033386,62.05553525999858,53403.54113064 2025-03-23,19:32:29.000,82,11083164,14245,0,1742758348,12921.56317968999,61.759471800003666,53403.52715640001 2025-03-23,19:32:30.000,82,11083152,14245,0,1742758349,12921.54970707,61.484555729999556,53403.53414352 2025-03-23,19:32:31.000,82,11083158,14245,0,1742758350,12921.50928921,61.24488530999952,53403.555104880004 2025-03-23,19:32:32.000,82,11083149,14365,0,1742758351,12921.38803563,60.9840675000014,53403.54113064 2025-03-23,19:32:33.000,82,11083105,14245,0,1742758352,12921.32067252999,60.899477940001816,53403.54811776001 2025-03-23,19:32:34.000,82,11083121,14165,0,1742758353,12921.273518359994,60.82898664000095,53403.54811776001 2025-03-23,19:32:35.000,82,11083151,14205,0,1742758354,12921.212891569994,60.786691860004794,53403.54811776001 2025-03-23,19:32:36.000,82,11083186,14085,0,1742758355,12921.212891569994,60.75849534000008,53403.54113064 2025-03-23,19:32:37.000,82,11083138,14405,0,1742758356,12921.185946329999,60.76554446999944,53403.555104880004 2025-03-23,19:32:38.000,82,11083283,14085,0,1742758357,12921.125319539999,60.74439708000136,53403.52016928 2025-03-23,19:32:39.000,82,11083059,14205,0,1742758358,12921.084901679998,60.75849534000008,53403.555104880004 2025-03-23,19:32:40.000,82,11083241,14045,0,1742758359,12920.950175479993,60.75144621000072,53403.52715640001 2025-03-23,19:32:41.000,82,11083208,14045,0,1742758360,12920.795240350002,60.69505316999857,53403.56907912001 2025-03-23,19:32:42.000,82,11083185,14125,0,1742758361,12920.620096289997,60.69505316999857,53403.59004048 2025-03-23,19:32:43.000,82,11083150,14285,0,1742758362,12920.465161159991,60.61751273999835,53403.59004048 2025-03-23,19:32:44.000,82,11083152,14205,0,1742758363,12920.236126619995,60.58226709000155,53403.65991168 2025-03-23,19:32:45.000,82,11083122,13925,0,1742758364,12920.06098255999,60.58226709000155,53403.61798896001 2025-03-23,19:32:46.000,82,11083184,14205,0,1742758365,12919.872365879994,60.547021440004755,53403.604014720004 2025-03-23,19:32:47.000,82,11083082,14045,0,1742758366,12919.764584919998,60.58931622000091,53403.61100184 2025-03-23,19:32:48.000,82,11083182,14205,0,1742758367,12919.703958129998,60.66685665000114,53403.604014720004 2025-03-23,19:32:49.000,82,11083187,13965,0,1742758368,12919.784793849998,60.65980752000178,53403.61100184 2025-03-23,19:32:50.000,82,11083144,14045,0,1742758369,12919.825211709998,60.71620056000393,53403.555104880004 2025-03-23,19:32:51.000,82,11083210,14005,0,1742758370,12919.95993790999,60.75849534000008,53403.61100184 2025-03-23,19:32:52.000,82,11083179,13925,0,1742758371,12920.054246249994,60.75144621000072,53403.555104880004 2025-03-23,19:32:53.000,82,11083093,14405,0,1742758372,12920.12160934999,60.80079012000351,53403.59004048 2025-03-23,19:32:54.000,82,11083196,14245,0,1742758373,12920.10813673,60.82193751000159,53403.59004048 2025-03-23,19:32:55.000,82,11083152,14245,0,1742758374,12920.054246249994,60.79374099000415,53403.6319632 2025-03-23,19:32:56.000,82,11083232,14485,0,1742758375,12919.986883149999,60.899477940001816,53403.65991168 2025-03-23,19:32:57.000,82,11083058,14245,0,1742758376,12919.784793849998,60.8853796800031,53403.59702760001 2025-03-23,19:32:58.000,82,11083269,14045,0,1742758377,12919.589440859992,60.962920110003324,53403.624976080006 2025-03-23,19:32:59.000,82,11083221,14045,0,1742758378,12919.353670010001,60.97701837000204,53403.63895032 2025-03-23,19:33:00.000,82,11083167,14085,0,1742758379,12919.09095392,61.11095184000442,53403.63895032 2025-03-23,19:33:01.000,82,11083161,13925,0,1742758380,12918.94949141,61.05455880000227,53403.61798896001 2025-03-23,19:33:02.000,82,11083197,13885,0,1742758381,12918.875391999994,61.146197490001214,53403.6319632 2025-03-23,19:33:03.000,82,11083199,14085,0,1742758382,12918.82150151999,61.195541400004004,53403.75773136 2025-03-23,19:33:04.000,82,11083222,14165,0,1742758383,12918.814765209994,61.23783618000016,53403.69484728001 2025-03-23,19:33:05.000,82,11083220,13885,0,1742758384,12918.94275509999,61.28718009000295,53403.63895032 2025-03-23,19:33:06.000,82,11083142,14525,0,1742758385,12919.16505332999,61.39291704000061,53403.66689880001 2025-03-23,19:33:07.000,82,11083211,14045,0,1742758386,12919.340197389996,61.40701529999933,53403.61798896001 2025-03-23,19:33:08.000,82,11083247,14125,0,1742758387,12919.629858719993,61.60439094000321,53403.59702760001 2025-03-23,19:33:09.000,82,11083141,14125,0,1742758388,12919.831948019993,61.69602963000216,53403.7018344 2025-03-23,19:33:10.000,82,11083160,14205,0,1742758389,12920.16202720999,61.8229139699979,53403.68087304 2025-03-23,19:33:11.000,82,11083207,14085,0,1742758390,12920.418006989996,61.900454399998125,53403.64593744001 2025-03-23,19:33:12.000,82,11083168,14365,0,1742758391,12920.586414739992,61.992093090004346,53403.66689880001 2025-03-23,19:33:13.000,82,11083240,14085,0,1742758392,12920.734613560002,62.04848612999922,53403.66689880001 2025-03-23,19:33:14.000,82,11083185,14285,0,1742758393,12920.815449280002,62.1471739500048,53403.7018344 2025-03-23,19:33:15.000,82,11083159,14045,0,1742758394,12920.855867140002,62.189468730000954,53403.65292456 2025-03-23,19:33:16.000,82,11083037,14205,0,1742758395,12920.801976659997,62.2811074199999,53403.71580864001 2025-03-23,19:33:17.000,82,11083287,14245,0,1742758396,12920.775031420002,62.21766524999839,53403.71580864001 2025-03-23,19:33:18.000,82,11083215,14045,0,1742758397,12920.593151050001,62.25996003000182,53403.72978288 2025-03-23,19:33:19.000,82,11083226,14165,0,1742758398,12920.478633779996,62.175370470002235,53403.75074424 2025-03-23,19:33:20.000,82,11083223,14045,0,1742758399,12920.296753409995,62.19651786000031,53403.8066412 2025-03-23,19:33:21.000,82,11083207,14205,0,1742758400,12920.094664109994,62.16127221000352,53403.75773136 2025-03-23,19:33:22.000,82,11083160,13925,0,1742758401,12919.953201599994,62.10487917000137,53403.77869272 2025-03-23,19:33:23.000,82,11083167,14245,0,1742758402,12919.798266469988,62.11192830000073,53403.65991168 2025-03-23,19:33:24.000,82,11083203,14405,0,1742758403,12919.798266469988,62.126026559999445,53403.66689880001 2025-03-23,19:33:25.000,82,11083144,14245,0,1742758404,12919.845420639998,62.189468730000954,53403.604014720004 2025-03-23,19:33:26.000,82,11083200,13885,0,1742758405,12919.885838499998,62.21061611999903,53403.604014720004 2025-03-23,19:33:27.000,82,11083187,14205,0,1742758406,12919.95993790999,62.22471437999775,53403.52016928 2025-03-23,19:33:28.000,82,11083214,14045,0,1742758407,12920.14181827999,62.26700916000118,53403.54113064 2025-03-23,19:33:29.000,82,11083170,14085,0,1742758408,12920.316962339995,62.20356698999967,53403.52016928 2025-03-23,19:33:30.000,82,11083192,14445,0,1742758409,12920.47189747,62.20356698999967,53403.506195040005 2025-03-23,19:33:31.000,82,11083165,14245,0,1742758410,12920.593151050001,62.175370470002235,53403.4922208 2025-03-23,19:33:32.000,82,11083203,14205,0,1742758411,12920.620096289997,62.140124819998164,53403.44331096 2025-03-23,19:33:33.000,82,11083194,14245,0,1742758412,12920.572942120001,62.140124819998164,53403.457285200006 2025-03-23,19:33:34.000,82,11083193,14285,0,1742758413,12920.559469499996,62.189468730000954,53403.48523368 2025-03-23,19:33:35.000,82,11083094,13765,0,1742758414,12920.418006989996,62.25291090000246,53403.48523368 2025-03-23,19:33:36.000,82,11083022,14245,0,1742758415,12920.195708759995,62.30930394000461,53403.4223496 2025-03-23,19:33:37.000,82,11083081,14325,0,1742758416,12919.946465289999,62.400942630003556,53403.47125944 2025-03-23,19:33:38.000,82,11083194,13845,0,1742758417,12919.737639679988,62.55602349000401,53403.4922208 2025-03-23,19:33:39.000,82,11083165,14165,0,1742758418,12919.515341450002,62.71110435000446,53403.47824656001 2025-03-23,19:33:40.000,82,11083182,13885,0,1742758419,12919.353670010001,62.88028347000363,53403.44331096 2025-03-23,19:33:41.000,82,11083188,14085,0,1742758420,12919.346933699991,63.049462590002804,53403.4223496 2025-03-23,19:33:42.000,82,11083229,14085,0,1742758421,12919.333461080001,63.183396059997904,53403.51318216 2025-03-23,19:33:43.000,82,11083139,14085,0,1742758422,12919.441242039997,63.20454345000326,53403.436323840004 2025-03-23,19:33:44.000,82,11083130,14285,0,1742758423,12919.602913479997,63.33847691999836,53403.46427232 2025-03-23,19:33:45.000,82,11083160,14005,0,1742758424,12919.865629569998,63.35257518000435,53403.4922208 2025-03-23,19:33:46.000,82,11083154,14125,0,1742758425,12920.02056469999,63.2961821400022,53403.47824656001 2025-03-23,19:33:47.000,82,11083146,14205,0,1742758426,12920.20244506999,63.26093648999813,53403.436323840004 2025-03-23,19:33:48.000,82,11083170,14365,0,1742758427,12920.39106175,63.1974943200039,53403.46427232 2025-03-23,19:33:49.000,82,11083212,14085,0,1742758428,12920.566205809992,63.13405215000239,53403.436323840004 2025-03-23,19:33:50.000,82,11083169,14165,0,1742758429,12920.606623669992,63.01421693999873,53403.506195040005 2025-03-23,19:33:51.000,82,11083164,14045,0,1742758430,12920.653777840002,62.9507747700045,53403.61798896001 2025-03-23,19:33:52.000,82,11083176,14045,0,1742758431,12920.680723079997,62.92257824999979,53403.624976080006 2025-03-23,19:33:53.000,82,11083203,14325,0,1742758432,12920.653777840002,62.83093956000084,53403.65292456 2025-03-23,19:33:54.000,82,11083185,14445,0,1742758433,12920.579678429996,62.78864478000469,53403.65991168 2025-03-23,19:33:55.000,82,11083086,14245,0,1742758434,12920.572942120001,62.7393008700019,53403.72978288 2025-03-23,19:33:56.000,82,11083232,14245,0,1742758435,12920.539260569996,62.68995695999911,53403.792666960006 2025-03-23,19:33:57.000,82,11083172,14205,0,1742758436,12920.579678429996,62.60536739999952,53403.84856392 2025-03-23,19:33:58.000,82,11083170,14005,0,1742758437,12920.620096289997,62.52077783999994,53403.841576800005 2025-03-23,19:33:59.000,82,11083200,13925,0,1742758438,12920.734613560002,62.407991760002915,53403.792666960006 2025-03-23,19:34:00.000,82,11083146,14245,0,1742758439,12920.903021309998,62.302254809997976,53403.890486640004 2025-03-23,19:34:01.000,82,11083140,14165,0,1742758440,12921.044483819998,62.11192830000073,53403.890486640004 2025-03-23,19:34:02.000,82,11083131,14245,0,1742758441,12921.293727289994,61.992093090004346,53403.86952528 2025-03-23,19:34:03.000,82,11083199,14045,0,1742758442,12921.52276182999,61.80176657999982,53403.86952528 2025-03-23,19:34:04.000,82,11083160,14445,0,1742758443,12921.718114819996,61.66783311000472,53403.86952528 2025-03-23,19:34:05.000,82,11083159,14045,0,1742758444,12921.960621979997,61.540948770001705,53403.90446088001 2025-03-23,19:34:06.000,82,11083212,14325,0,1742758445,12922.102084489998,61.38586791000125,53403.97433208 2025-03-23,19:34:07.000,82,11083143,14205,0,1742758446,12922.162711279998,61.28013096000359,53403.96734496 2025-03-23,19:34:08.000,82,11083148,14165,0,1742758447,12922.135766040003,61.089804449999065,53404.00228056001 2025-03-23,19:34:09.000,82,11083154,14005,0,1742758448,12922.088611869993,60.948821850004606,53403.99529344 2025-03-23,19:34:10.000,82,11083168,14125,0,1742758449,12921.879786259997,60.7725935999988,53404.058177520004 2025-03-23,19:34:11.000,82,11083187,14045,0,1742758450,12921.62380647999,60.673905780000496,53404.05119040001 2025-03-23,19:34:12.000,82,11083186,13925,0,1742758451,12921.273518359994,60.64570926000306,53404.07215176001 2025-03-23,19:34:13.000,82,11083216,14005,0,1742758452,12920.869339759993,60.48357927000325,53404.03022904001 2025-03-23,19:34:14.000,82,11083193,14285,0,1742758453,12920.478633779996,60.441284489999816,53404.06516464 2025-03-23,19:34:15.000,82,11083294,14085,0,1742758454,12920.20244506999,60.3919405800043,53404.03022904001 2025-03-23,19:34:16.000,82,11083204,14205,0,1742758455,12919.966674219999,60.37784231999831,53404.00228056001 2025-03-23,19:34:17.000,82,11083138,14165,0,1742758456,12919.805002779998,60.36374405999959,53404.05119040001 2025-03-23,19:34:18.000,82,11083152,14085,0,1742758457,12919.744375989998,60.3919405800043,53403.98830632 2025-03-23,19:34:19.000,82,11083176,14205,0,1742758458,12919.784793849998,60.43423536000046,53404.009267680005 2025-03-23,19:34:20.000,82,11083181,13925,0,1742758459,12919.919520049989,60.46948101000453,53403.911448000006 2025-03-23,19:34:21.000,82,11083200,13925,0,1742758460,12920.14855459,60.56816883000283,53403.83458968001 2025-03-23,19:34:22.000,82,11083136,13965,0,1742758461,12920.38432543999,60.64570926000306,53403.841576800005 2025-03-23,19:34:23.000,82,11083209,13965,0,1742758462,12920.613359980001,60.723249690003286,53403.93240936001 2025-03-23,19:34:24.000,82,11083086,13845,0,1742758463,12920.835658210002,60.77964272999816,53403.841576800005 2025-03-23,19:34:25.000,82,11083190,14325,0,1742758464,12920.956911789988,60.92062532999989,53403.92542224 2025-03-23,19:34:26.000,82,11083195,14125,0,1742758465,12921.057956439989,61.0193131499982,53403.939396480004 2025-03-23,19:34:27.000,82,11083118,14205,0,1742758466,12921.037747509989,61.146197490001214,53403.93240936001 2025-03-23,19:34:28.000,82,11083163,14005,0,1742758467,12920.983857029998,61.26603270000487,53403.91843512 2025-03-23,19:34:29.000,82,11083149,14285,0,1742758468,12920.896285000003,61.498653989998274,53403.92542224 2025-03-23,19:34:30.000,82,11083118,14245,0,1742758469,12920.754822490002,61.64668571999937,53403.92542224 2025-03-23,19:34:31.000,82,11083166,13925,0,1742758470,12920.687459389992,61.780619190001744,53404.03022904001 2025-03-23,19:34:32.000,82,11083175,14245,0,1742758471,12920.653777840002,61.97799482999835,53404.03022904001 2025-03-23,19:34:33.000,82,11083088,14365,0,1742758472,12920.620096289997,62.07668265000393,53404.0162548 2025-03-23,19:34:34.000,82,11083171,14285,0,1742758473,12920.694195700002,62.29520567999862,53404.079138880006 2025-03-23,19:34:35.000,82,11083229,13925,0,1742758474,12920.801976659997,62.3938935000042,53404.07215176001 2025-03-23,19:34:36.000,82,11083196,14165,0,1742758475,12920.889548689993,62.61946565999824,53403.99529344 2025-03-23,19:34:37.000,82,11083125,14165,0,1742758476,12921.057956439989,62.69700608999847,53404.05119040001 2025-03-23,19:34:38.000,82,11083197,14005,0,1742758477,12921.172473709994,62.85208694999892,53404.058177520004 2025-03-23,19:34:39.000,82,11083167,14125,0,1742758478,12921.334145149995,62.92962737999915,53404.1559972 2025-03-23,19:34:40.000,82,11083170,13805,0,1742758479,12921.42845349,63.02126606999809,53404.13503584 2025-03-23,19:34:41.000,82,11083160,13885,0,1742758480,12921.52276182999,63.06356085000152,53404.14202296 2025-03-23,19:34:42.000,82,11083142,14245,0,1742758481,12921.516025519995,63.14110128000175,53404.20490704 2025-03-23,19:34:43.000,82,11083181,14285,0,1742758482,12921.536234449995,63.13405215000239,53404.20490704 2025-03-23,19:34:44.000,82,11083134,14245,0,1742758483,12921.46213503999,63.09880649999832,53404.20490704 2025-03-23,19:34:45.000,82,11083159,14085,0,1742758484,12921.435189799995,63.09175736999896,53404.23984264001 2025-03-23,19:34:46.000,82,11083157,14165,0,1742758485,12921.414980869995,63.02831520000473,53404.21888128001 2025-03-23,19:34:47.000,82,11083165,14085,0,1742758486,12921.374563009995,62.936676509998506,53404.28875248001 2025-03-23,19:34:48.000,82,11083104,13965,0,1742758487,12921.354354079995,62.816841300002125,53404.295739600006 2025-03-23,19:34:49.000,82,11083117,14045,0,1742758488,12921.30046359999,62.71110435000446,53404.23285552 2025-03-23,19:34:50.000,82,11083180,14005,0,1742758489,12921.212891569994,62.61946565999824,53404.260804 2025-03-23,19:34:51.000,82,11083141,13805,0,1742758490,12921.17921001999,62.57012175000273,53404.28176536 2025-03-23,19:34:52.000,82,11083179,13845,0,1742758491,12921.118583229989,62.45733566999843,53404.19791992001 2025-03-23,19:34:53.000,82,11083272,14005,0,1742758492,12921.078165369989,62.42913915000099,53404.21888128001 2025-03-23,19:34:54.000,82,11083111,14165,0,1742758493,12921.010802269993,62.45028653999907,53404.21189416 2025-03-23,19:34:55.000,82,11083147,13885,0,1742758494,12920.950175479993,62.45028653999907,53404.225868400004 2025-03-23,19:34:56.000,82,11083201,14045,0,1742758495,12920.983857029998,62.34454959000141,53404.18394568 2025-03-23,19:34:57.000,82,11083168,13885,0,1742758496,12920.983857029998,62.33750046000205,53404.107087360004 2025-03-23,19:34:58.000,82,11083195,13725,0,1742758497,12921.031011199993,62.32340220000333,53404.16997144001 2025-03-23,19:34:59.000,82,11083114,13965,0,1742758498,12921.118583229989,62.2811074199999,53404.13503584 2025-03-23,19:35:00.000,82,11083126,13845,0,1742758499,12921.192682639994,62.21061611999903,53404.16298432 2025-03-23,19:35:01.000,82,11083193,14005,0,1742758500,12921.206155259999,62.08373178000329,53404.12106160001 2025-03-23,19:35:02.000,82,11083167,13885,0,1742758501,12921.273518359994,61.999142220003705,53404.16997144001 2025-03-23,19:35:03.000,82,11083177,13925,0,1742758502,12921.32067252999,61.893405269998766,53404.10010024001 2025-03-23,19:35:04.000,82,11083131,13965,0,1742758503,12921.28025466999,61.70307876000152,53404.16298432 2025-03-23,19:35:05.000,82,11083208,14005,0,1742758504,12921.226364189999,61.68193137000344,53404.13503584 2025-03-23,19:35:06.000,82,11083181,14405,0,1742758505,12921.111846919994,61.56209615999978,53404.12106160001 2025-03-23,19:35:07.000,82,11083176,14205,0,1742758506,12920.950175479993,61.547997900001064,53404.12106160001 2025-03-23,19:35:08.000,82,11083150,13925,0,1742758507,12920.781767729997,61.50570312000491,53404.14901008001 2025-03-23,19:35:09.000,82,11083170,14085,0,1742758508,12920.599887359997,61.491604859998915,53404.03721616 2025-03-23,19:35:10.000,82,11083118,13925,0,1742758509,12920.579678429996,61.533899640002346,53404.128048720006 2025-03-23,19:35:11.000,82,11083227,14005,0,1742758510,12920.505579019991,61.5761944199985,53404.14202296 2025-03-23,19:35:12.000,82,11083151,14165,0,1742758511,12920.552733190001,61.590292680004495,53404.03721616 2025-03-23,19:35:13.000,82,11083098,14045,0,1742758512,12920.633568910001,61.61144007000257,53404.079138880006 2025-03-23,19:35:14.000,82,11083193,13805,0,1742758513,12920.768295109992,61.64668571999937,53404.04420328 2025-03-23,19:35:15.000,82,11083171,13885,0,1742758514,12920.970384409993,61.63258746000065,53404.06516464 2025-03-23,19:35:16.000,82,11083197,14085,0,1742758515,12921.152264779994,61.65373484999873,53404.09311312 2025-03-23,19:35:17.000,82,11083113,13885,0,1742758516,12921.34088145999,61.590292680004495,53404.107087360004 2025-03-23,19:35:18.000,82,11083126,14405,0,1742758517,12921.54970707,61.58324354999786,53404.086126 2025-03-23,19:35:19.000,82,11083174,14045,0,1742758518,12921.738323749996,61.540948770001705,53404.107087360004 2025-03-23,19:35:20.000,82,11083144,14045,0,1742758519,12921.913467810002,61.50570312000491,53404.09311312 2025-03-23,19:35:21.000,82,11083097,14245,0,1742758520,12922.075139250002,61.55504703000042,53404.20490704 2025-03-23,19:35:22.000,82,11083172,14205,0,1742758521,12922.196392829988,61.51980138000363,53404.19791992001 2025-03-23,19:35:23.000,82,11083192,14005,0,1742758522,12922.250283309993,61.498653989998274,53404.16997144001 2025-03-23,19:35:24.000,82,11083156,14125,0,1742758523,12922.317646409989,61.51980138000363,53404.16997144001 2025-03-23,19:35:25.000,82,11083235,14005,0,1742758524,12922.324382719999,61.44931008000276,53404.225868400004 2025-03-23,19:35:26.000,82,11083158,14245,0,1742758525,12922.297437479989,61.4775066000002,53404.176958560005 2025-03-23,19:35:27.000,82,11083139,13845,0,1742758526,12922.257019619989,61.45635921000212,53404.260804 2025-03-23,19:35:28.000,82,11083122,14205,0,1742758527,12922.236810689988,61.41406442999869,53404.26779112001 2025-03-23,19:35:29.000,82,11083160,13965,0,1742758528,12922.142502349998,61.37881878000189,53404.25381688 2025-03-23,19:35:30.000,82,11083145,14085,0,1742758529,12922.068402939993,61.357671390003816,53404.26779112001 2025-03-23,19:35:31.000,82,11083190,14045,0,1742758530,12922.001039839997,61.364720520003175,53404.28875248001 2025-03-23,19:35:32.000,82,11083155,14205,0,1742758531,12922.014512460002,61.371769650002534,53404.33766232001 2025-03-23,19:35:33.000,82,11083178,13885,0,1742758532,12921.974094600002,61.39996616999997,53404.28176536 2025-03-23,19:35:34.000,82,11083154,13925,0,1742758533,12921.994303530002,61.46340834000148,53404.260804 2025-03-23,19:35:35.000,82,11083157,13725,0,1742758534,12922.014512460002,61.547997900001064,53404.295739600006 2025-03-23,19:35:36.000,82,11083179,14245,0,1742758535,12922.068402939993,61.60439094000321,53404.30272672 2025-03-23,19:35:37.000,82,11083152,13965,0,1742758536,12922.155974969988,61.64668571999937,53404.260804 2025-03-23,19:35:38.000,82,11083200,13925,0,1742758537,12922.243546999998,61.773570060002385,53404.30272672 2025-03-23,19:35:39.000,82,11083128,14045,0,1742758538,12922.39848212999,61.87930701000005,53404.3306752 2025-03-23,19:35:40.000,82,11083134,14405,0,1742758539,12922.56015356999,61.900454399998125,53404.295739600006 2025-03-23,19:35:41.000,82,11083165,14085,0,1742758540,12922.70835239,61.91455266000412,53404.393559280004 2025-03-23,19:35:42.000,82,11083139,13805,0,1742758541,12922.883496449991,61.90750353000476,53404.40753352001 2025-03-23,19:35:43.000,82,11083166,13965,0,1742758542,12923.024958959992,61.88635613999941,53404.42849488 2025-03-23,19:35:44.000,82,11083195,14045,0,1742758543,12923.159685159997,61.73832440999831,53404.463430480006 2025-03-23,19:35:45.000,82,11083139,13885,0,1742758544,12923.200103019997,61.61848920000193,53404.45644336001 2025-03-23,19:35:46.000,82,11083131,13925,0,1742758545,12923.233784570002,61.498653989998274,53404.442469120004 2025-03-23,19:35:47.000,82,11083127,13925,0,1742758546,12923.213575640002,61.364720520003175,53404.51932744 2025-03-23,19:35:48.000,82,11083166,13885,0,1742758547,12923.193366710002,61.258983569998236,53404.58919864 2025-03-23,19:35:49.000,82,11083189,13845,0,1742758548,12923.092322060002,61.16029574999993,53404.65906984 2025-03-23,19:35:50.000,82,11083153,13925,0,1742758549,12922.971068480001,61.075706190000346,53404.69400544 2025-03-23,19:35:51.000,82,11083202,14005,0,1742758550,12922.87002383,60.96996924000268,53404.70099256001 2025-03-23,19:35:52.000,82,11083167,14165,0,1742758551,12922.72856132,60.906527070001175,53404.728941040004 2025-03-23,19:35:53.000,82,11083130,14405,0,1742758552,12922.593835119995,60.92062532999989,53404.7149668 2025-03-23,19:35:54.000,82,11083201,13645,0,1742758553,12922.512999399994,60.850134029999026,53404.70797968 2025-03-23,19:35:55.000,82,11083209,14245,0,1742758554,12922.50626309,60.79374099000415,53404.77086376001 2025-03-23,19:35:56.000,82,11083164,14245,0,1742758555,12922.56015356999,60.70915143000457,53404.728941040004 2025-03-23,19:35:57.000,82,11083155,14005,0,1742758556,12922.70161607999,60.65275839000242,53404.73592816 2025-03-23,19:35:58.000,82,11083166,14165,0,1742758557,12922.80266072999,60.59636535000027,53404.73592816 2025-03-23,19:35:59.000,82,11083100,14085,0,1742758558,12922.984541099991,60.554070570004114,53404.70797968 2025-03-23,19:36:00.000,82,11083181,14085,0,1742758559,12923.233784570002,60.4271862300011,53404.70099256001 2025-03-23,19:36:01.000,82,11083174,13965,0,1742758560,12923.476291729989,60.33554754000215,53404.6450956 2025-03-23,19:36:02.000,82,11083156,13965,0,1742758561,12923.671644719994,60.279154500000004,53404.76387664 2025-03-23,19:36:03.000,82,11083185,14205,0,1742758562,12923.914151879995,60.11702451000019,53404.68701832 2025-03-23,19:36:04.000,82,11083120,14125,0,1742758563,12924.06908701,59.98309103999782,53404.728941040004 2025-03-23,19:36:05.000,82,11083190,14405,0,1742758564,12924.163395349991,59.856206700002076,53404.847722080005 2025-03-23,19:36:06.000,82,11083181,14125,0,1742758565,12924.244231069992,59.687027580002905,53404.84073496001 2025-03-23,19:36:07.000,82,11083111,13885,0,1742758566,12924.230758450001,59.54604498000117,53404.93156752 2025-03-23,19:36:08.000,82,11083149,13965,0,1742758567,12924.230758450001,59.36276760000328,53404.95951600001 2025-03-23,19:36:09.000,82,11083134,14125,0,1742758568,12924.116241179996,59.172441089998756,53404.9245804 2025-03-23,19:36:10.000,82,11083139,14365,0,1742758569,12924.02193283999,59.0314584900043,53405.015412960005 2025-03-23,19:36:11.000,82,11083074,14165,0,1742758570,12923.873734019995,58.84818110999913,53404.966503120006 2025-03-23,19:36:12.000,82,11083166,14045,0,1742758571,12923.65817209999,58.72129677000339,53405.03637432001 2025-03-23,19:36:13.000,82,11083140,14045,0,1742758572,12923.469555419993,58.601461559999734,53405.015412960005 2025-03-23,19:36:14.000,82,11083207,13805,0,1742758573,12923.247257189993,58.53097025999887,53405.00842584001 2025-03-23,19:36:15.000,82,11083124,13925,0,1742758574,12923.072113130002,58.43228244000056,53405.00143872 2025-03-23,19:36:16.000,82,11083187,13965,0,1742758575,12922.903705379991,58.411135050002486,53405.0293872 2025-03-23,19:36:17.000,82,11083154,13885,0,1742758576,12922.755506559995,58.43228244000056,53404.93156752 2025-03-23,19:36:18.000,82,11083192,14085,0,1742758577,12922.674670839995,58.43933156999992,53404.95252888 2025-03-23,19:36:19.000,82,11083171,13925,0,1742758578,12922.64098928999,58.418184180001845,53404.95252888 2025-03-23,19:36:20.000,82,11083175,14005,0,1742758579,12922.674670839995,58.460478959998,53404.9944516 2025-03-23,19:36:21.000,82,11083098,14165,0,1742758580,12922.80939704,58.48867548000271,53404.86868344001 2025-03-23,19:36:22.000,82,11083199,14085,0,1742758581,12922.896969069996,58.58031417000166,53404.91060616001 2025-03-23,19:36:23.000,82,11083158,14125,0,1742758582,12923.072113130002,58.5732650400023,53404.86868344001 2025-03-23,19:36:24.000,82,11083203,14325,0,1742758583,12923.294411360002,58.68605111999932,53404.90361904 2025-03-23,19:36:25.000,82,11083143,13805,0,1742758584,12923.449346489993,58.79883720000362,53404.91060616001 2025-03-23,19:36:26.000,82,11083199,14205,0,1742758585,12923.624490549999,58.89047589000256,53404.95252888 2025-03-23,19:36:27.000,82,11083166,14085,0,1742758586,12923.80637092,58.96801632000279,53404.97349024 2025-03-23,19:36:28.000,82,11083192,14205,0,1742758587,12924.00172390999,59.108998920004524,53404.95951600001 2025-03-23,19:36:29.000,82,11083221,13645,0,1742758588,12924.096032249996,59.2640797799977,53405.064322800004 2025-03-23,19:36:30.000,82,11083146,13805,0,1742758589,12924.1297138,59.398013250000076,53405.113232640004 2025-03-23,19:36:31.000,82,11083247,14485,0,1742758590,12924.136450109996,59.52489759000309,53405.17611672001 2025-03-23,19:36:32.000,82,11083160,14245,0,1742758591,12924.075823319996,59.70112584000162,53405.21803944 2025-03-23,19:36:33.000,82,11083165,13725,0,1742758592,12923.994987599996,59.813911919998645,53405.22502656001 2025-03-23,19:36:34.000,82,11083148,14085,0,1742758593,12923.833316159995,59.94079626000166,53405.252975040006 2025-03-23,19:36:35.000,82,11083144,13885,0,1742758594,12923.70532627,60.053582339998684,53405.19707808 2025-03-23,19:36:36.000,82,11083206,14085,0,1742758595,12923.611017929994,60.1804666800017,53405.252975040006 2025-03-23,19:36:37.000,82,11083144,14005,0,1742758596,12923.469555419993,60.279154500000004,53405.21105232 2025-03-23,19:36:38.000,82,11083188,13805,0,1742758597,12923.368510769993,60.38489144999767,53405.21803944 2025-03-23,19:36:39.000,82,11083175,13805,0,1742758598,12923.294411360002,60.47653014000389,53405.24598792001 2025-03-23,19:36:40.000,82,11083175,13925,0,1742758599,12923.206839329992,60.554070570004114,53405.27393640001 2025-03-23,19:36:41.000,82,11083128,13965,0,1742758600,12923.065376819992,60.624561869997706,53405.280923520004 2025-03-23,19:36:42.000,82,11083196,13925,0,1742758601,12922.991277410001,60.6386601300037,53405.21803944 2025-03-23,19:36:43.000,82,11083168,13685,0,1742758602,12922.950859550001,60.65275839000242,53405.17611672001 2025-03-23,19:36:44.000,82,11083247,13965,0,1742758603,12922.856551209996,60.69505316999857,53405.19707808 2025-03-23,19:36:45.000,82,11083182,13965,0,1742758604,12922.836342279996,60.65980752000178,53405.22502656001 2025-03-23,19:36:46.000,82,11083235,13885,0,1742758605,12922.74203393999,60.71620056000393,53405.25996216 2025-03-23,19:36:47.000,82,11083162,13925,0,1742758606,12922.72856132,60.737347950002004,53405.2390008 2025-03-23,19:36:48.000,82,11083164,13885,0,1742758607,12922.68140714999,60.74439708000136,53405.19707808 2025-03-23,19:36:49.000,82,11083180,14205,0,1742758608,12922.614044049995,60.77964272999816,53405.21105232 2025-03-23,19:36:50.000,82,11083227,14045,0,1742758609,12922.553417259995,60.79374099000415,53405.25996216 2025-03-23,19:36:51.000,82,11083142,13645,0,1742758610,12922.50626309,60.857183159998385,53405.21105232 2025-03-23,19:36:52.000,82,11083190,13845,0,1742758611,12922.445636299999,60.899477940001816,53405.19707808 2025-03-23,19:36:53.000,82,11083265,14005,0,1742758612,12922.344591649999,60.899477940001816,53405.27393640001 2025-03-23,19:36:54.000,82,11083192,14085,0,1742758613,12922.209865449993,60.89242881000246,53405.19707808 2025-03-23,19:36:55.000,82,11083166,14245,0,1742758614,12922.034721390002,60.906527070001175,53405.16214248 2025-03-23,19:36:56.000,82,11083202,14205,0,1742758615,12921.866313639992,60.87833055000374,53405.14118112 2025-03-23,19:36:57.000,82,11083133,14045,0,1742758616,12921.664224339991,60.87128142000438,53405.19009096 2025-03-23,19:36:58.000,82,11083170,14045,0,1742758617,12921.394771939995,60.81488838000223,53405.16214248 2025-03-23,19:36:59.000,82,11083167,14165,0,1742758618,12921.172473709994,60.82898664000095,53405.12720688001 2025-03-23,19:37:00.000,82,11083203,14165,0,1742758619,12920.909757619993,60.80783925000287,53405.07829704001 2025-03-23,19:37:01.000,82,11083188,13885,0,1742758620,12920.748086179992,60.7725935999988,53405.0293872 2025-03-23,19:37:02.000,82,11083160,13845,0,1742758621,12920.613359980001,60.71620056000393,53405.03637432001 2025-03-23,19:37:03.000,82,11083205,13765,0,1742758622,12920.525787949991,60.673905780000496,53404.98047736 2025-03-23,19:37:04.000,82,11083185,13925,0,1742758623,12920.532524260001,60.70210229999793,53404.945541760004 2025-03-23,19:37:05.000,82,11083179,13885,0,1742758624,12920.505579019991,60.688004039999214,53404.917593280006 2025-03-23,19:37:06.000,82,11083193,14045,0,1742758625,12920.47189747,60.70210229999793,53404.87567056 2025-03-23,19:37:07.000,82,11083151,14165,0,1742758626,12920.438215919996,60.66685665000114,53404.82676072 2025-03-23,19:37:08.000,82,11083181,14045,0,1742758627,12920.438215919996,60.673905780000496,53404.77086376001 2025-03-23,19:37:09.000,82,11083213,13845,0,1742758628,12920.35064389,60.673905780000496,53404.728941040004 2025-03-23,19:37:10.000,82,11083187,13925,0,1742758629,12920.31022603,60.673905780000496,53404.67304408001 2025-03-23,19:37:11.000,82,11083133,13805,0,1742758630,12920.215917689995,60.730298820002645,53404.631121360006 2025-03-23,19:37:12.000,82,11083126,13845,0,1742758631,12920.135081969995,60.76554446999944,53404.61714712 2025-03-23,19:37:13.000,82,11083152,14165,0,1742758632,12919.966674219999,60.84308489999967,53404.52631456 2025-03-23,19:37:14.000,82,11083163,13685,0,1742758633,12919.885838499998,60.8853796800031,53404.54727592 2025-03-23,19:37:15.000,82,11083150,14005,0,1742758634,12919.737639679988,60.96996924000268,53404.44945624 2025-03-23,19:37:16.000,82,11083159,13925,0,1742758635,12919.650067649993,61.04046054000355,53404.44945624 2025-03-23,19:37:17.000,82,11083196,14085,0,1742758636,12919.522077759997,61.21668879000208,53404.45644336001 2025-03-23,19:37:18.000,82,11083099,14125,0,1742758637,12919.394087870001,61.29422922000231,53404.31670096001 2025-03-23,19:37:19.000,82,11083175,13965,0,1742758638,12919.245889049991,61.39291704000061,53404.28176536 2025-03-23,19:37:20.000,82,11083156,14045,0,1742758639,12919.11116285,61.484555729999556,53404.18394568 2025-03-23,19:37:21.000,82,11083141,14005,0,1742758640,12918.96970034,61.56209615999978,53404.12106160001 2025-03-23,19:37:22.000,82,11083155,13885,0,1742758641,12918.855183069994,61.67488224000408,53404.0162548 2025-03-23,19:37:23.000,82,11083118,13845,0,1742758642,12918.733929489994,61.68193137000344,53404.03721616 2025-03-23,19:37:24.000,82,11083144,14085,0,1742758643,12918.612675909993,61.73832440999831,53404.0162548 2025-03-23,19:37:25.000,82,11083141,14125,0,1742758644,12918.592466979993,61.74537353999767,53403.92542224 2025-03-23,19:37:26.000,82,11083109,14245,0,1742758645,12918.626148529998,61.773570060002385,53403.841576800005 2025-03-23,19:37:27.000,82,11083121,13965,0,1742758646,12918.632884839993,61.74537353999767,53403.81362832001 2025-03-23,19:37:28.000,82,11083132,14245,0,1742758647,12918.713720559994,61.766520930003026,53403.70882152 2025-03-23,19:37:29.000,82,11083139,13845,0,1742758648,12918.814765209994,61.73832440999831,53403.66689880001 2025-03-23,19:37:30.000,82,11083150,14245,0,1742758649,12918.915809859995,61.6889805000028,53403.66689880001 2025-03-23,19:37:31.000,82,11083120,13805,0,1742758650,12918.996645579995,61.71012789000088,53403.576066240006 2025-03-23,19:37:32.000,82,11083154,14085,0,1742758651,12919.06400867999,61.731275279998954,53403.59004048 2025-03-23,19:37:33.000,82,11083115,14045,0,1742758652,12919.097690229995,61.731275279998954,53403.576066240006 2025-03-23,19:37:34.000,82,11083154,14005,0,1742758653,12919.09095392,61.75242267000431,53403.56907912001 2025-03-23,19:37:35.000,82,11083106,14485,0,1742758654,12919.04379974999,61.773570060002385,53403.49920792001 2025-03-23,19:37:36.000,82,11083144,13845,0,1742758655,12918.956227719995,61.74537353999767,53403.45029808001 2025-03-23,19:37:37.000,82,11083171,14005,0,1742758656,12918.834974139994,61.773570060002385,53403.41536248 2025-03-23,19:37:38.000,82,11083133,13925,0,1742758657,12918.787819969999,61.731275279998954,53403.41536248 2025-03-23,19:37:39.000,82,11083136,14045,0,1742758658,12918.747402109999,61.731275279998954,53403.37343976 2025-03-23,19:37:40.000,82,11083143,13925,0,1742758659,12918.76087472999,61.75242267000431,53403.39440112 2025-03-23,19:37:41.000,82,11083138,14085,0,1742758660,12918.774347349994,61.731275279998954,53403.32452992 2025-03-23,19:37:42.000,82,11083104,13885,0,1742758661,12918.875391999994,61.67488224000408,53403.28260720001 2025-03-23,19:37:43.000,82,11083184,13885,0,1742758662,12918.956227719995,61.62553833000129,53403.240684480006 2025-03-23,19:37:44.000,82,11083130,13925,0,1742758663,12919.15158071,61.61848920000193,53403.21273600001 2025-03-23,19:37:45.000,82,11083174,14165,0,1742758664,12919.306515839991,61.597341810003854,53403.25465872 2025-03-23,19:37:46.000,82,11083075,13885,0,1742758665,12919.461450969997,61.52685051000299,53403.19177464001 2025-03-23,19:37:47.000,82,11083166,14005,0,1742758666,12919.677012890003,61.43521182000404,53403.219723120004 2025-03-23,19:37:48.000,82,11083142,13885,0,1742758667,12919.838684329989,61.41406442999869,53403.16382616001 2025-03-23,19:37:49.000,82,11083165,14085,0,1742758668,12919.953201599994,61.322425739999744,53403.19876176 2025-03-23,19:37:50.000,82,11083127,14125,0,1742758669,12920.114873039995,61.27308183000423,53403.16382616001 2025-03-23,19:37:51.000,82,11083113,14005,0,1742758670,12920.22265399999,61.21668879000208,53403.19177464001 2025-03-23,19:37:52.000,82,11083154,14005,0,1742758671,12920.35064389,61.132099230002495,53403.21273600001 2025-03-23,19:37:53.000,82,11083129,13845,0,1742758672,12920.418006989996,61.06160793000163,53403.121903440006 2025-03-23,19:37:54.000,82,11083134,14045,0,1742758673,12920.498842709996,60.9840675000014,53403.22671024 2025-03-23,19:37:55.000,82,11083122,13885,0,1742758674,12920.559469499996,60.899477940001816,53403.22671024 2025-03-23,19:37:56.000,82,11083149,14045,0,1742758675,12920.640305219997,60.80783925000287,53403.268632960004 2025-03-23,19:37:57.000,82,11083167,13965,0,1742758676,12920.694195700002,60.688004039999214,53403.25465872 2025-03-23,19:37:58.000,82,11083148,13845,0,1742758677,12920.727877249992,60.624561869997706,53403.289594320006 2025-03-23,19:37:59.000,82,11083143,13805,0,1742758678,12920.835658210002,60.561119700003474,53403.28260720001 2025-03-23,19:38:00.000,82,11083189,14005,0,1742758679,12920.903021309998,60.48357927000325,53403.29658144 2025-03-23,19:38:01.000,82,11083117,13845,0,1742758680,12920.963648099998,60.4271862300011,53403.35946552001 2025-03-23,19:38:02.000,82,11083188,14005,0,1742758681,12921.118583229989,60.37079318999895,53403.36645264 2025-03-23,19:38:03.000,82,11083182,13965,0,1742758682,12921.26004573999,60.30030188999808,53403.37343976 2025-03-23,19:38:04.000,82,11083126,14245,0,1742758683,12921.40150824999,60.22981059000449,53403.4223496 2025-03-23,19:38:05.000,82,11083117,14045,0,1742758684,12921.556443379995,60.1804666800017,53403.47824656001 2025-03-23,19:38:06.000,82,11083128,14165,0,1742758685,12921.711378510001,60.11702451000019,53403.48523368 2025-03-23,19:38:07.000,82,11083107,13845,0,1742758686,12921.819159469997,60.06063146999804,53403.52715640001 2025-03-23,19:38:08.000,82,11083106,14005,0,1742758687,12921.947149359992,60.00423843000317,53403.54113064 2025-03-23,19:38:09.000,82,11083152,14085,0,1742758688,12922.001039839997,59.94079626000166,53403.59702760001 2025-03-23,19:38:10.000,82,11083127,13885,0,1742758689,12922.041457699997,59.88440321999951,53403.65292456 2025-03-23,19:38:11.000,82,11083153,13725,0,1742758690,12922.061666629997,59.813911919998645,53403.65292456 2025-03-23,19:38:12.000,82,11083137,13885,0,1742758691,12922.061666629997,59.82801018000464,53403.65991168 2025-03-23,19:38:13.000,82,11083133,14045,0,1742758692,12922.108820799993,59.79981365999993,53403.7018344 2025-03-23,19:38:14.000,82,11083135,14125,0,1742758693,12922.162711279998,59.72932235999906,53403.77869272 2025-03-23,19:38:15.000,82,11083140,13965,0,1742758694,12922.277228549989,59.70817497000098,53403.83458968001 2025-03-23,19:38:16.000,82,11083156,14045,0,1742758695,12922.432163679994,59.687027580002905,53403.890486640004 2025-03-23,19:38:17.000,82,11083192,13885,0,1742758696,12922.533208329995,59.60948715000268,53403.95337072001 2025-03-23,19:38:18.000,82,11083141,14045,0,1742758697,12922.654461909995,59.55309411000053,53403.98830632 2025-03-23,19:38:19.000,82,11083106,14045,0,1742758698,12922.72856132,59.5883397600046,53404.086126 2025-03-23,19:38:20.000,82,11083161,14085,0,1742758699,12922.76897918,59.510799330004374,53404.13503584 2025-03-23,19:38:21.000,82,11083112,14045,0,1742758700,12922.72856132,59.4755536800003,53404.21189416 2025-03-23,19:38:22.000,82,11083150,13845,0,1742758701,12922.64098928999,59.50375019999774,53404.260804 2025-03-23,19:38:23.000,82,11083149,13885,0,1742758702,12922.492790469994,59.447357160002866,53404.30971384 2025-03-23,19:38:24.000,82,11083105,14125,0,1742758703,12922.324382719999,59.50375019999774,53404.38657216001 2025-03-23,19:38:25.000,82,11083085,14085,0,1742758704,12922.095348180002,59.50375019999774,53404.4005464 2025-03-23,19:38:26.000,82,11083079,14125,0,1742758705,12921.899995189997,59.57424149999861,53404.38657216001 2025-03-23,19:38:27.000,82,11083186,14085,0,1742758706,12921.69116958,59.637683670000115,53404.44945624 2025-03-23,19:38:28.000,82,11083205,14165,0,1742758707,12921.52276182999,59.75046975000441,53404.42849488 2025-03-23,19:38:29.000,82,11083146,14165,0,1742758708,12921.435189799995,59.820961049998004,53404.45644336001 2025-03-23,19:38:30.000,82,11083133,14125,0,1742758709,12921.38129931999,59.92669800000294,53404.463430480006 2025-03-23,19:38:31.000,82,11083149,14125,0,1742758710,12921.394771939995,60.02538582000125,53404.463430480006 2025-03-23,19:38:32.000,82,11083155,14245,0,1742758711,12921.38803563,60.102926250001474,53404.48439184001 2025-03-23,19:38:33.000,82,11083149,13925,0,1742758712,12921.455398729995,60.145221030004905,53404.55426304001 2025-03-23,19:38:34.000,82,11083135,14405,0,1742758713,12921.42171717999,60.17341755000234,53404.4704176 2025-03-23,19:38:35.000,82,11083135,14285,0,1742758714,12921.44866242,60.22981059000449,53404.53330168001 2025-03-23,19:38:36.000,82,11083167,14005,0,1742758715,12921.40824456,60.25095798000257,53404.49836608 2025-03-23,19:38:37.000,82,11083125,14045,0,1742758716,12921.354354079995,60.265056240001286,53404.59618576 2025-03-23,19:38:38.000,82,11083140,14085,0,1742758717,12921.23983680999,60.272105370000645,53404.58919864 2025-03-23,19:38:39.000,82,11083182,14405,0,1742758718,12921.132055849994,60.279154500000004,53404.582211520006 2025-03-23,19:38:40.000,82,11083094,14165,0,1742758719,12921.010802269993,60.34964580000087,53404.63810848 2025-03-23,19:38:41.000,82,11083169,14085,0,1742758720,12920.849130829993,60.35669493000023,53404.6450956 2025-03-23,19:38:42.000,82,11083144,14085,0,1742758721,12920.761558799997,60.4271862300011,53404.67304408001 2025-03-23,19:38:43.000,82,11083190,13965,0,1742758722,12920.640305219997,60.462431879997894,53404.70099256001 2025-03-23,19:38:44.000,82,11083160,13885,0,1742758723,12920.552733190001,60.5258740499994,53404.68701832 2025-03-23,19:38:45.000,82,11083191,14445,0,1742758724,12920.458424849996,60.61751273999835,53404.66605696 2025-03-23,19:38:46.000,82,11083066,14245,0,1742758725,12920.40453436999,60.63161100000434,53404.6450956 2025-03-23,19:38:47.000,82,11083178,14085,0,1742758726,12920.39106175,60.70210229999793,53404.6450956 2025-03-23,19:38:48.000,82,11083122,14125,0,1742758727,12920.37085282,60.80079012000351,53404.59618576 2025-03-23,19:38:49.000,82,11083184,14005,0,1742758728,12920.41127068,60.79374099000415,53404.56823728 2025-03-23,19:38:50.000,82,11083153,14005,0,1742758729,12920.519051639996,60.8853796800031,53404.58919864 2025-03-23,19:38:51.000,82,11083168,14005,0,1742758730,12920.626832599992,60.8853796800031,53404.56823728 2025-03-23,19:38:52.000,82,11083165,13885,0,1742758731,12920.741349869997,60.87833055000374,53404.54727592 2025-03-23,19:38:53.000,82,11083158,14005,0,1742758732,12920.808712969992,60.8853796800031,53404.55426304001 2025-03-23,19:38:54.000,82,11083160,13885,0,1742758733,12920.896285000003,60.864232289997744,53404.52631456 2025-03-23,19:38:55.000,82,11083150,14405,0,1742758734,12920.869339759993,60.82898664000095,53404.49137896 2025-03-23,19:38:56.000,82,11083106,13885,0,1742758735,12920.822185589997,60.673905780000496,53404.47740472 2025-03-23,19:38:57.000,82,11083185,13885,0,1742758736,12920.714404630002,60.59636535000027,53404.4704176 2025-03-23,19:38:58.000,82,11083179,14205,0,1742758737,12920.579678429996,60.48357927000325,53404.48439184001 2025-03-23,19:38:59.000,82,11083179,14325,0,1742758738,12920.38432543999,60.33554754000215,53404.50535320001 2025-03-23,19:39:00.000,82,11083138,14205,0,1742758739,12920.20244506999,60.145221030004905,53404.38657216001 2025-03-23,19:39:01.000,82,11083109,14325,0,1742758740,12919.973410529994,60.06768060000468,53404.37259792 2025-03-23,19:39:02.000,82,11083167,14085,0,1742758741,12919.811739089993,59.98309103999782,53404.33766232001 2025-03-23,19:39:03.000,82,11083201,14365,0,1742758742,12919.683749199998,59.912599740004225,53404.28176536 2025-03-23,19:39:04.000,82,11083153,13885,0,1742758743,12919.609649789993,59.905550610004866,53404.3306752 2025-03-23,19:39:05.000,82,11083251,14205,0,1742758744,12919.609649789993,59.89850147999823,53404.260804 2025-03-23,19:39:06.000,82,11083192,13885,0,1742758745,12919.650067649993,59.905550610004866,53404.25381688 2025-03-23,19:39:07.000,82,11083140,13885,0,1742758746,12919.656803960002,59.9689927799991,53404.1559972 2025-03-23,19:39:08.000,82,11083189,14165,0,1742758747,12919.852156949994,59.912599740004225,53404.1909328 2025-03-23,19:39:09.000,82,11083179,14005,0,1742758748,12920.08119148999,59.97604190999846,53404.128048720006 2025-03-23,19:39:10.000,82,11083099,14165,0,1742758749,12920.26307185999,60.00423843000317,53404.11407448 2025-03-23,19:39:11.000,82,11083149,13885,0,1742758750,12920.559469499996,59.98309103999782,53404.128048720006 2025-03-23,19:39:12.000,82,11083204,13925,0,1742758751,12920.835658210002,60.02538582000125,53404.176958560005 2025-03-23,19:39:13.000,82,11083153,14245,0,1742758752,12921.111846919994,59.99718930000381,53404.058177520004 2025-03-23,19:39:14.000,82,11083176,13885,0,1742758753,12921.46887135,60.00423843000317,53404.03721616 2025-03-23,19:39:15.000,82,11083125,13925,0,1742758754,12921.731587440001,59.97604190999846,53404.079138880006 2025-03-23,19:39:16.000,82,11083163,14245,0,1742758755,12921.953885670002,59.99718930000381,53404.107087360004 2025-03-23,19:39:17.000,82,11083116,13925,0,1742758756,12922.088611869993,60.00423843000317,53404.12106160001 2025-03-23,19:39:18.000,82,11083161,14325,0,1742758757,12922.176183899988,60.01833669000189,53404.128048720006 2025-03-23,19:39:19.000,82,11083154,14285,0,1742758758,12922.277228549989,60.088827990002756,53404.16298432 2025-03-23,19:39:20.000,82,11083102,14325,0,1742758759,12922.236810689988,60.095877120002115,53404.18394568 2025-03-23,19:39:21.000,82,11083174,13965,0,1742758760,12922.115557110003,60.095877120002115,53404.28875248001 2025-03-23,19:39:22.000,82,11083151,14045,0,1742758761,12921.974094600002,60.088827990002756,53404.33766232001 2025-03-23,19:39:23.000,82,11083130,14085,0,1742758762,12921.745060059991,60.20866319999914,53404.30971384 2025-03-23,19:39:24.000,82,11083092,14165,0,1742758763,12921.495816589995,60.25095798000257,53404.35862368 2025-03-23,19:39:25.000,82,11083061,14245,0,1742758764,12921.28699098,60.272105370000645,53404.33766232001 2025-03-23,19:39:26.000,82,11083124,14085,0,1742758765,12921.057956439989,60.321449280003435,53404.37259792 2025-03-23,19:39:27.000,82,11083159,14005,0,1742758766,12920.876076070002,60.39898971000366,53404.38657216001 2025-03-23,19:39:28.000,82,11083092,14125,0,1742758767,12920.653777840002,60.39898971000366,53404.344649440005 2025-03-23,19:39:29.000,82,11083184,13925,0,1742758768,12920.465161159991,60.51882492000004,53404.28875248001 2025-03-23,19:39:30.000,82,11083166,14245,0,1742758769,12920.337171269995,60.53997230999812,53404.260804 2025-03-23,19:39:31.000,82,11083157,14165,0,1742758770,12920.18223613999,60.57521796000219,53404.23984264001 2025-03-23,19:39:32.000,82,11083137,14005,0,1742758771,12920.10140041999,60.554070570004114,53404.18394568 2025-03-23,19:39:33.000,82,11083153,14005,0,1742758772,12919.932992669994,60.61046360999899,53404.13503584 2025-03-23,19:39:34.000,82,11083107,13885,0,1742758773,12919.879102189989,60.58226709000155,53404.14202296 2025-03-23,19:39:35.000,82,11083162,14125,0,1742758774,12919.818475399989,60.5258740499994,53404.10010024001 2025-03-23,19:39:36.000,82,11083070,13965,0,1742758775,12919.724167059998,60.48357927000325,53404.03721616 2025-03-23,19:39:37.000,82,11083143,14205,0,1742758776,12919.690485509993,60.42013710000174,53404.06516464 2025-03-23,19:39:38.000,82,11083179,14085,0,1742758777,12919.623122409997,60.38489144999767,53403.96734496 2025-03-23,19:39:39.000,82,11083090,14405,0,1742758778,12919.609649789993,60.34259667000151,53403.99529344 2025-03-23,19:39:40.000,82,11083104,14085,0,1742758779,12919.582704549997,60.34259667000151,53404.009267680005 2025-03-23,19:39:41.000,82,11083078,13965,0,1742758780,12919.569231929992,60.25800711000193,53403.97433208 2025-03-23,19:39:42.000,82,11083182,14125,0,1742758781,12919.515341450002,60.28620362999936,53403.98830632 2025-03-23,19:39:43.000,82,11083122,14565,0,1742758782,12919.461450969997,60.30030188999808,53403.98830632 2025-03-23,19:39:44.000,82,11083220,14245,0,1742758783,12919.501868829997,60.272105370000645,53404.009267680005 2025-03-23,19:39:45.000,82,11083175,14245,0,1742758784,12919.468187279992,60.265056240001286,53403.93240936001 2025-03-23,19:39:46.000,82,11083122,14325,0,1742758785,12919.447978349992,60.215712329998496,53403.89747376 2025-03-23,19:39:47.000,82,11083165,14005,0,1742758786,12919.447978349992,60.1804666800017,53403.93240936001 2025-03-23,19:39:48.000,82,11083155,14245,0,1742758787,12919.474923590002,60.1804666800017,53403.90446088001 2025-03-23,19:39:49.000,82,11083187,14045,0,1742758788,12919.474923590002,60.102926250001474,53403.90446088001 2025-03-23,19:39:50.000,82,11083174,14045,0,1742758789,12919.602913479997,60.06768060000468,53403.91843512 2025-03-23,19:39:51.000,82,11083140,13965,0,1742758790,12919.623122409997,60.053582339998684,53403.9463836 2025-03-23,19:39:52.000,82,11083108,14245,0,1742758791,12919.683749199998,60.06063146999804,53403.960357840006 2025-03-23,19:39:53.000,82,11083146,14125,0,1742758792,12919.751112299993,60.06768060000468,53403.93240936001 2025-03-23,19:39:54.000,82,11083183,13725,0,1742758793,12919.825211709998,60.07472973000404,53403.960357840006 2025-03-23,19:39:55.000,82,11083104,14285,0,1742758794,12919.912783739994,60.11702451000019,53403.97433208 2025-03-23,19:39:56.000,82,11083210,13845,0,1742758795,12920.04077362999,60.152270160004264,53403.97433208 2025-03-23,19:39:57.000,82,11083206,14165,0,1742758796,12920.16202720999,60.23685972000385,53404.02324192 2025-03-23,19:39:58.000,82,11083175,13845,0,1742758797,12920.24959924,60.265056240001286,53404.03022904001 2025-03-23,19:39:59.000,82,11083141,13885,0,1742758798,12920.34390757999,60.29325275999872,53404.03022904001 2025-03-23,19:40:00.000,82,11083136,13965,0,1742758799,12920.478633779996,60.314400150004076,53404.03721616 2025-03-23,19:40:01.000,82,11083190,14045,0,1742758800,12920.566205809992,60.38489144999767,53404.0162548 2025-03-23,19:40:02.000,82,11083114,14245,0,1742758801,12920.545996879991,60.33554754000215,53404.14202296 2025-03-23,19:40:03.000,82,11083147,14245,0,1742758802,12920.572942120001,60.37079318999895,53404.06516464 2025-03-23,19:40:04.000,82,11083220,14605,0,1742758803,12920.539260569996,60.314400150004076,53404.11407448 2025-03-23,19:40:05.000,82,11083199,14005,0,1742758804,12920.512315330001,60.37079318999895,53404.128048720006 2025-03-23,19:40:06.000,82,11083159,14165,0,1742758805,12920.45168854,60.36374405999959,53404.107087360004 2025-03-23,19:40:07.000,82,11083172,14485,0,1742758806,12920.43147961,60.314400150004076,53404.10010024001 2025-03-23,19:40:08.000,82,11083171,13885,0,1742758807,12920.485370089991,60.321449280003435,53404.07215176001 2025-03-23,19:40:09.000,82,11083183,14085,0,1742758808,12920.545996879991,60.29325275999872,53404.058177520004 2025-03-23,19:40:10.000,82,11083186,14165,0,1742758809,12920.653777840002,60.321449280003435,53404.03721616 2025-03-23,19:40:11.000,82,11083162,13805,0,1742758810,12920.909757619993,60.314400150004076,53404.05119040001 2025-03-23,19:40:12.000,82,11083145,13885,0,1742758811,12921.105110609999,60.279154500000004,53403.97433208 2025-03-23,19:40:13.000,82,11083164,14245,0,1742758812,12921.374563009995,60.30030188999808,53404.009267680005 2025-03-23,19:40:14.000,82,11083209,14165,0,1742758813,12921.60359754999,60.314400150004076,53404.06516464 2025-03-23,19:40:15.000,82,11083148,14205,0,1742758814,12921.812423160001,60.34259667000151,53404.03022904001 2025-03-23,19:40:16.000,82,11083134,14045,0,1742758815,12922.034721390002,60.30735102000472,53404.0162548 2025-03-23,19:40:17.000,82,11083167,13725,0,1742758816,12922.135766040003,60.29325275999872,53404.05119040001 2025-03-23,19:40:18.000,82,11083145,14325,0,1742758817,12922.331119029994,60.265056240001286,53404.07215176001 2025-03-23,19:40:19.000,82,11083151,14205,0,1742758818,12922.425427369999,60.19456494000042,53404.12106160001 2025-03-23,19:40:20.000,82,11083195,14045,0,1742758819,12922.53994463999,60.13112276999891,53404.1559972 2025-03-23,19:40:21.000,82,11083185,13765,0,1742758820,12922.6477256,60.07472973000404,53404.19791992001 2025-03-23,19:40:22.000,82,11083215,14125,0,1742758821,12922.74877025,59.97604190999846,53404.26779112001 2025-03-23,19:40:23.000,82,11083232,14085,0,1742758822,12922.78245179999,59.856206700002076,53404.25381688 2025-03-23,19:40:24.000,82,11083200,14085,0,1742758823,12922.863287519991,59.76456801000313,53404.28176536 2025-03-23,19:40:25.000,82,11083229,14045,0,1742758824,12922.91044169,59.630634540000756,53404.3306752 2025-03-23,19:40:26.000,82,11083220,14165,0,1742758825,12922.971068480001,59.53899585000181,53404.295739600006 2025-03-23,19:40:27.000,82,11083253,14085,0,1742758826,12922.977804789996,59.405062379999436,53404.35862368 2025-03-23,19:40:28.000,82,11083159,14085,0,1742758827,12922.930650620001,59.31342369000049,53404.344649440005 2025-03-23,19:40:29.000,82,11083146,13565,0,1742758828,12922.883496449991,59.278178040003695,53404.40753352001 2025-03-23,19:40:30.000,82,11083230,14165,0,1742758829,12922.816133349996,59.15129370000068,53404.43548200001 2025-03-23,19:40:31.000,82,11083146,14125,0,1742758830,12922.775715489995,59.10194978999789,53404.44945624 2025-03-23,19:40:32.000,82,11083203,14165,0,1742758831,12922.66793453,59.08080239999981,53404.45644336001 2025-03-23,19:40:33.000,82,11083217,14125,0,1742758832,12922.634252979995,59.06670414000109,53404.47740472 2025-03-23,19:40:34.000,82,11083183,14005,0,1742758833,12922.533208329995,59.14424457000132,53404.49137896 2025-03-23,19:40:35.000,82,11083128,13805,0,1742758834,12922.472581539994,59.19358848000411,53404.53330168001 2025-03-23,19:40:36.000,82,11083203,13925,0,1742758835,12922.391745819994,59.24998151999898,53404.61714712 2025-03-23,19:40:37.000,82,11083159,14245,0,1742758836,12922.277228549989,59.33457107999857,53404.60317288001 2025-03-23,19:40:38.000,82,11083154,13605,0,1742758837,12922.209865449993,59.419160639998154,53404.631121360006 2025-03-23,19:40:39.000,82,11083149,14045,0,1742758838,12922.048194009993,59.50375019999774,53404.59618576 2025-03-23,19:40:40.000,82,11083171,13925,0,1742758839,12921.953885670002,59.60243802000332,53404.6450956 2025-03-23,19:40:41.000,82,11083157,14085,0,1742758840,12921.866313639992,59.637683670000115,53404.76387664 2025-03-23,19:40:42.000,82,11083132,14205,0,1742758841,12921.785477919992,59.71522410000034,53404.728941040004 2025-03-23,19:40:43.000,82,11083159,14045,0,1742758842,12921.718114819996,59.806862789999286,53404.77086376001 2025-03-23,19:40:44.000,82,11083167,14085,0,1742758843,12921.704642199991,59.89145234999887,53404.79182512001 2025-03-23,19:40:45.000,82,11083145,14085,0,1742758844,12921.772005300001,59.94784539000102,53404.82676072 2025-03-23,19:40:46.000,82,11083176,14085,0,1742758845,12921.852841020002,60.06063146999804,53404.84073496001 2025-03-23,19:40:47.000,82,11083172,14245,0,1742758846,12921.987567219992,60.088827990002756,53404.8547092 2025-03-23,19:40:48.000,82,11083135,14045,0,1742758847,12922.108820799993,60.15931929000362,53404.84073496001 2025-03-23,19:40:49.000,82,11083092,13965,0,1742758848,12922.277228549989,60.23685972000385,53404.896631920004 2025-03-23,19:40:50.000,82,11083155,13805,0,1742758849,12922.344591649999,60.279154500000004,53404.93156752 2025-03-23,19:40:51.000,82,11083093,13925,0,1742758850,12922.425427369999,60.30030188999808,53404.95951600001 2025-03-23,19:40:52.000,82,11083134,14125,0,1742758851,12922.405218439999,60.30735102000472,53404.95252888 2025-03-23,19:40:53.000,82,11083128,13965,0,1742758852,12922.290701169994,60.35669493000023,53404.966503120006 2025-03-23,19:40:54.000,82,11083116,14165,0,1742758853,12922.149238659993,60.39898971000366,53405.07130992 2025-03-23,19:40:55.000,82,11083143,13805,0,1742758854,12921.947149359992,60.3919405800043,53405.07829704001 2025-03-23,19:40:56.000,82,11083148,14245,0,1742758855,12921.731587440001,60.37784231999831,53405.0293872 2025-03-23,19:40:57.000,82,11083132,13885,0,1742758856,12921.52276182999,60.34964580000087,53405.14118112 2025-03-23,19:40:58.000,82,11083168,13885,0,1742758857,12921.273518359994,60.30030188999808,53405.134194000006 2025-03-23,19:40:59.000,82,11083129,14485,0,1742758858,12921.091637989994,60.20161406999978,53405.14816824 2025-03-23,19:41:00.000,82,11083124,14165,0,1742758859,12920.909757619993,60.11702451000019,53405.20406520001 2025-03-23,19:41:01.000,82,11083093,13885,0,1742758860,12920.828921899993,59.99014017000445,53405.20406520001 2025-03-23,19:41:02.000,82,11083147,14045,0,1742758861,12920.808712969992,59.820961049998004,53405.134194000006 2025-03-23,19:41:03.000,82,11083133,14125,0,1742758862,12920.815449280002,59.687027580002905,53405.15515536001 2025-03-23,19:41:04.000,82,11083116,13805,0,1742758863,12920.923230239998,59.454406290002225,53405.12720688001 2025-03-23,19:41:05.000,82,11083105,13765,0,1742758864,12921.010802269993,59.271128910004336,53405.10624552001 2025-03-23,19:41:06.000,82,11083141,13805,0,1742758865,12921.118583229989,59.059655010001734,53405.085284160006 2025-03-23,19:41:07.000,82,11083088,14085,0,1742758866,12921.233100499994,58.95391806000407,53405.05034856 2025-03-23,19:41:08.000,82,11083119,13965,0,1742758867,12921.32067252999,58.73539503000211,53405.03637432001 2025-03-23,19:41:09.000,82,11083144,14005,0,1742758868,12921.30046359999,58.60851068999909,53405.015412960005 2025-03-23,19:41:10.000,82,11083125,14165,0,1742758869,12921.293727289994,58.49572461000207,53404.97349024 2025-03-23,19:41:11.000,82,11083141,13965,0,1742758870,12921.165737399999,58.38293852999777,53404.98047736 2025-03-23,19:41:12.000,82,11083149,14045,0,1742758871,12921.098374299989,58.30539810000482,53404.95252888 2025-03-23,19:41:13.000,82,11083124,14045,0,1742758872,12920.909757619993,58.25605419000203,53404.945541760004 2025-03-23,19:41:14.000,82,11083083,14045,0,1742758873,12920.849130829993,58.22080853999796,53404.9245804 2025-03-23,19:41:15.000,82,11083143,13885,0,1742758874,12920.761558799997,58.136218979998375,53404.88265768 2025-03-23,19:41:16.000,82,11083149,13765,0,1742758875,12920.700932009997,58.09392420000222,53404.90361904 2025-03-23,19:41:17.000,82,11083180,14085,0,1742758876,12920.707668319992,58.07277681000414,53404.86868344001 2025-03-23,19:41:18.000,82,11083137,14085,0,1742758877,12920.795240350002,58.0798259400035,53404.798812240006 2025-03-23,19:41:19.000,82,11083132,14245,0,1742758878,12920.903021309998,58.136218979998375,53404.784838 2025-03-23,19:41:20.000,82,11083186,13845,0,1742758879,12921.118583229989,58.16441550000309,53404.81977360001 2025-03-23,19:41:21.000,82,11083145,14285,0,1742758880,12921.246573119999,58.192612020000524,53404.79182512001 2025-03-23,19:41:22.000,82,11083093,13965,0,1742758881,12921.475607659995,58.28425070999947,53404.80579936 2025-03-23,19:41:23.000,82,11083155,13965,0,1742758882,12921.644015409991,58.418184180001845,53404.749902400006 2025-03-23,19:41:24.000,82,11083161,13925,0,1742758883,12921.792214230001,58.52392112999951,53404.77086376001 2025-03-23,19:41:25.000,82,11083108,13925,0,1742758884,12921.926940429992,58.650805470002524,53404.79182512001 2025-03-23,19:41:26.000,82,11083117,14005,0,1742758885,12921.980830909997,58.777689809998265,53404.784838 2025-03-23,19:41:27.000,82,11083127,14045,0,1742758886,12922.027985079993,58.95391806000407,53404.83374784 2025-03-23,19:41:28.000,82,11083126,13845,0,1742758887,12922.021248769997,59.06670414000109,53404.81977360001 2025-03-23,19:41:29.000,82,11083140,13805,0,1742758888,12922.027985079993,59.1653919599994,53404.81278648 2025-03-23,19:41:30.000,82,11083147,14085,0,1742758889,12921.980830909997,59.285227170003054,53404.8547092 2025-03-23,19:41:31.000,82,11083161,13645,0,1742758890,12921.906731499992,59.32752194999921,53404.81977360001 2025-03-23,19:41:32.000,82,11083175,14045,0,1742758891,12921.832632090001,59.376865860002,53404.896631920004 2025-03-23,19:41:33.000,82,11083166,13965,0,1742758892,12921.805686849992,59.35571847000392,53404.88964480001 2025-03-23,19:41:34.000,82,11083106,14045,0,1742758893,12921.758532679996,59.42620977000479,53404.86169632 2025-03-23,19:41:35.000,82,11083121,14405,0,1742758894,12921.778741609996,59.419160639998154,53404.88964480001 2025-03-23,19:41:36.000,82,11083063,14125,0,1742758895,12921.798950539996,59.461455420001585,53404.90361904 2025-03-23,19:41:37.000,82,11083080,14245,0,1742758896,12921.832632090001,59.48965193999902,53404.90361904 2025-03-23,19:41:38.000,82,11083158,14085,0,1742758897,12922.001039839997,59.581290629997966,53404.88265768 2025-03-23,19:41:39.000,82,11083126,14085,0,1742758898,12922.142502349998,59.644732799999474,53404.91060616001 2025-03-23,19:41:40.000,82,11083175,13765,0,1742758899,12922.283964859998,59.7222732299997,53404.87567056 2025-03-23,19:41:41.000,82,11083166,14205,0,1742758900,12922.48605416,59.84210844000336,53404.917593280006 2025-03-23,19:41:42.000,82,11083107,14085,0,1742758901,12922.64098928999,59.919648870003584,53404.93855464001 2025-03-23,19:41:43.000,82,11083175,14085,0,1742758902,12922.78918811,59.94079626000166,53404.93156752 2025-03-23,19:41:44.000,82,11083174,13965,0,1742758903,12922.923914309991,59.99718930000381,53404.97349024 2025-03-23,19:41:45.000,82,11083126,14205,0,1742758904,12922.977804789996,60.00423843000317,53405.03637432001 2025-03-23,19:41:46.000,82,11083142,13885,0,1742758905,12923.011486340001,59.9689927799991,53405.113232640004 2025-03-23,19:41:47.000,82,11083137,14325,0,1742758906,12922.923914309991,59.94079626000166,53405.07829704001 2025-03-23,19:41:48.000,82,11083159,14205,0,1742758907,12922.80939704,59.94079626000166,53405.05034856 2025-03-23,19:41:49.000,82,11083155,14165,0,1742758908,12922.634252979995,59.89145234999887,53405.113232640004 2025-03-23,19:41:50.000,82,11083189,13885,0,1742758909,12922.48605416,59.9337471300023,53405.14118112 2025-03-23,19:41:51.000,82,11083151,14005,0,1742758910,12922.250283309993,59.88440321999951,53405.14118112 2025-03-23,19:41:52.000,82,11083163,13885,0,1742758911,12922.081875559998,59.919648870003584,53405.12720688001 2025-03-23,19:41:53.000,82,11083183,14045,0,1742758912,12921.940413049997,59.98309103999782,53405.24598792001 2025-03-23,19:41:54.000,82,11083161,13725,0,1742758913,12921.859577329997,60.01128756000253,53405.19707808 2025-03-23,19:41:55.000,82,11083122,13965,0,1742758914,12921.792214230001,60.053582339998684,53405.232013680004 2025-03-23,19:41:56.000,82,11083187,14245,0,1742758915,12921.751796370001,60.081778860003396,53405.232013680004 2025-03-23,19:41:57.000,82,11083145,14405,0,1742758916,12921.731587440001,60.13112276999891,53405.21803944 2025-03-23,19:41:58.000,82,11083140,13845,0,1742758917,12921.751796370001,60.13112276999891,53405.21105232 2025-03-23,19:41:59.000,82,11083156,14165,0,1742758918,12921.825895779992,60.13112276999891,53405.1691296 2025-03-23,19:42:00.000,82,11083125,13965,0,1742758919,12921.940413049997,60.10997538000083,53405.183103840005 2025-03-23,19:42:01.000,82,11083160,14085,0,1742758920,12921.980830909997,60.00423843000317,53405.10624552001 2025-03-23,19:42:02.000,82,11083121,14165,0,1742758921,12922.108820799993,59.88440321999951,53405.16214248 2025-03-23,19:42:03.000,82,11083183,13885,0,1742758922,12922.209865449993,59.76456801000313,53405.19707808 2025-03-23,19:42:04.000,82,11083184,14005,0,1742758923,12922.324382719999,59.637683670000115,53405.17611672001 2025-03-23,19:42:05.000,82,11083189,13885,0,1742758924,12922.371536889994,59.48965193999902,53405.21803944 2025-03-23,19:42:06.000,82,11083100,13885,0,1742758925,12922.50626309,59.376865860002,53405.19707808 2025-03-23,19:42:07.000,82,11083136,13925,0,1742758926,12922.573626189995,59.21473587000219,53405.19009096 2025-03-23,19:42:08.000,82,11083165,14245,0,1742758927,12922.66793453,59.052605880002375,53405.21105232 2025-03-23,19:42:09.000,82,11083175,14085,0,1742758928,12922.68140714999,58.89752502000192,53405.20406520001 2025-03-23,19:42:10.000,82,11083131,13925,0,1742758929,12922.60730774,58.74949329000083,53405.25996216 2025-03-23,19:42:11.000,82,11083128,14045,0,1742758930,12922.60730774,58.58031417000166,53405.301884880006 2025-03-23,19:42:12.000,82,11083179,14005,0,1742758931,12922.553417259995,58.43933156999992,53405.34380760001 2025-03-23,19:42:13.000,82,11083113,13845,0,1742758932,12922.50626309,58.368840269999055,53405.42765304 2025-03-23,19:42:14.000,82,11083169,14045,0,1742758933,12922.48605416,58.31244723000418,53405.35778184 2025-03-23,19:42:15.000,82,11083115,14165,0,1742758934,12922.472581539994,58.25605419000203,53405.33682048 2025-03-23,19:42:16.000,82,11083153,13965,0,1742758935,12922.432163679994,58.24900506000267,53405.32983336 2025-03-23,19:42:17.000,82,11083142,14205,0,1742758936,12922.39848212999,58.17146463000245,53405.33682048 2025-03-23,19:42:18.000,82,11083157,14085,0,1742758937,12922.331119029994,58.192612020000524,53405.35778184 2025-03-23,19:42:19.000,82,11083200,13845,0,1742758938,12922.324382719999,58.178513760001806,53405.38573032 2025-03-23,19:42:20.000,82,11083178,13965,0,1742758939,12922.270492239993,58.185562890001165,53405.31585912 2025-03-23,19:42:21.000,82,11083139,14205,0,1742758940,12922.196392829988,58.25605419000203,53405.35778184 2025-03-23,19:42:22.000,82,11083122,14005,0,1742758941,12922.176183899988,58.241955930003314,53405.35778184 2025-03-23,19:42:23.000,82,11083146,14045,0,1742758942,12922.149238659993,58.33359462000226,53405.3787432 2025-03-23,19:42:24.000,82,11083138,13885,0,1742758943,12922.135766040003,58.368840269999055,53405.32284624001 2025-03-23,19:42:25.000,82,11083134,14005,0,1742758944,12922.108820799993,58.48867548000271,53405.34380760001 2025-03-23,19:42:26.000,82,11083194,14005,0,1742758945,12922.041457699997,58.601461559999734,53405.35778184 2025-03-23,19:42:27.000,82,11083159,14005,0,1742758946,12922.075139250002,58.74244416000147,53405.38573032 2025-03-23,19:42:28.000,82,11083134,13965,0,1742758947,12922.088611869993,58.869328500004485,53405.3787432 2025-03-23,19:42:29.000,82,11083134,14165,0,1742758948,12922.149238659993,59.010311099998944,53405.280923520004 2025-03-23,19:42:30.000,82,11083121,13805,0,1742758949,12922.230074379993,59.1301463100026,53405.34380760001 2025-03-23,19:42:31.000,82,11083136,14125,0,1742758950,12922.304173789998,59.285227170003054,53405.34380760001 2025-03-23,19:42:32.000,82,11083096,14085,0,1742758951,12922.364800579999,59.38391499000136,53405.308872 2025-03-23,19:42:33.000,82,11083191,14165,0,1742758952,12922.51973570999,59.510799330004374,53405.34380760001 2025-03-23,19:42:34.000,82,11083165,14165,0,1742758953,12922.593835119995,59.637683670000115,53405.37175608001 2025-03-23,19:42:35.000,82,11083171,13965,0,1742758954,12922.72856132,59.835059310004,53405.36476896 2025-03-23,19:42:36.000,82,11083154,13885,0,1742758955,12922.87002383,59.919648870003584,53405.39271744001 2025-03-23,19:42:37.000,82,11083108,14005,0,1742758956,12922.977804789996,60.03243495000061,53405.48355 2025-03-23,19:42:38.000,82,11083116,14365,0,1742758957,12923.092322060002,60.11702451000019,53405.47656288 2025-03-23,19:42:39.000,82,11083232,13885,0,1742758958,12923.166421469992,60.215712329998496,53405.43464016 2025-03-23,19:42:40.000,82,11083149,14005,0,1742758959,12923.247257189993,60.30735102000472,53405.48355 2025-03-23,19:42:41.000,82,11083122,14245,0,1742758960,12923.321356599998,60.3919405800043,53405.52547272 2025-03-23,19:42:42.000,82,11083140,14245,0,1742758961,12923.307883979993,60.47653014000389,53405.53944696001 2025-03-23,19:42:43.000,82,11083165,13885,0,1742758962,12923.294411360002,60.65275839000242,53405.51149848001 2025-03-23,19:42:44.000,82,11083146,14245,0,1742758963,12923.274202430002,60.7725935999988,53405.53944696001 2025-03-23,19:42:45.000,82,11083145,13965,0,1742758964,12923.179894089997,60.864232289997744,53405.53944696001 2025-03-23,19:42:46.000,82,11083144,14045,0,1742758965,12923.139476229997,61.00521488999948,53405.59534392 2025-03-23,19:42:47.000,82,11083150,14045,0,1742758966,12923.058640509997,61.04750967000291,53405.60233104 2025-03-23,19:42:48.000,82,11083232,14205,0,1742758967,12922.944123239991,61.20963966000272,53405.60233104 2025-03-23,19:42:49.000,82,11083204,13925,0,1742758968,12922.903705379991,61.26603270000487,53405.60931816001 2025-03-23,19:42:50.000,82,11083143,14165,0,1742758969,12922.76897918,61.34357312999782,53405.63027952001 2025-03-23,19:42:51.000,82,11083172,14245,0,1742758970,12922.674670839995,61.34357312999782,53405.5534212 2025-03-23,19:42:52.000,82,11083132,13965,0,1742758971,12922.52647202,61.371769650002534,53405.53245984 2025-03-23,19:42:53.000,82,11083168,13845,0,1742758972,12922.351327959994,61.371769650002534,53405.53245984 2025-03-23,19:42:54.000,82,11083133,14085,0,1742758973,12922.176183899988,61.364720520003175,53405.46258864001 2025-03-23,19:42:55.000,82,11083171,14245,0,1742758974,12922.014512460002,61.3294748699991,53405.44162728001 2025-03-23,19:42:56.000,82,11083138,14405,0,1742758975,12921.825895779992,61.315376610000385,53405.45560152 2025-03-23,19:42:57.000,82,11083171,14085,0,1742758976,12921.67096065,61.23783618000016,53405.44162728001 2025-03-23,19:42:58.000,82,11083162,14045,0,1742758977,12921.475607659995,61.25193443999888,53405.399704560004 2025-03-23,19:42:59.000,82,11083151,13925,0,1742758978,12921.30046359999,61.188492270004645,53405.34380760001 2025-03-23,19:43:00.000,82,11083159,14125,0,1742758979,12921.138792159989,61.20963966000272,53405.29489776001 2025-03-23,19:43:01.000,82,11083171,13965,0,1742758980,12921.024274889998,61.25193443999888,53405.252975040006 2025-03-23,19:43:02.000,82,11083132,14245,0,1742758981,12920.916493930003,61.26603270000487,53405.21803944 2025-03-23,19:43:03.000,82,11083139,13885,0,1742758982,12920.855867140002,61.25193443999888,53405.15515536001 2025-03-23,19:43:04.000,82,11083179,14325,0,1742758983,12920.795240350002,61.29422922000231,53405.16214248 2025-03-23,19:43:05.000,82,11083092,14245,0,1742758984,12920.748086179992,61.29422922000231,53405.19009096 2025-03-23,19:43:06.000,82,11083154,14125,0,1742758985,12920.721140939997,61.26603270000487,53405.14118112 2025-03-23,19:43:07.000,82,11083130,13845,0,1742758986,12920.647041529992,61.20259053000336,53405.15515536001 2025-03-23,19:43:08.000,82,11083097,14085,0,1742758987,12920.559469499996,61.16029574999993,53405.09227128 2025-03-23,19:43:09.000,82,11083166,13965,0,1742758988,12920.572942120001,61.04750967000291,53405.02240008 2025-03-23,19:43:10.000,82,11083064,14165,0,1742758989,12920.525787949991,60.89242881000246,53404.9944516 2025-03-23,19:43:11.000,82,11083162,14045,0,1742758990,12920.43147961,60.71620056000393,53404.966503120006 2025-03-23,19:43:12.000,82,11083172,13925,0,1742758991,12920.35064389,60.56816883000283,53404.97349024 2025-03-23,19:43:13.000,82,11083163,13965,0,1742758992,12920.26980817,60.37784231999831,53404.95951600001 2025-03-23,19:43:14.000,82,11083182,13965,0,1742758993,12920.094664109994,60.16636842000298,53404.88265768 2025-03-23,19:43:15.000,82,11083219,14045,0,1742758994,12919.95993790999,59.98309103999782,53404.84073496001 2025-03-23,19:43:16.000,82,11083113,14085,0,1742758995,12919.717430749988,59.76456801000313,53404.88964480001 2025-03-23,19:43:17.000,82,11083123,14405,0,1742758996,12919.468187279992,59.56014323999989,53404.83374784 2025-03-23,19:43:18.000,82,11083169,13885,0,1742758997,12919.245889049991,59.34162020999793,53404.80579936 2025-03-23,19:43:19.000,82,11083193,14005,0,1742758998,12919.016854509995,59.14424457000132,53404.75688952 2025-03-23,19:43:20.000,82,11083102,14005,0,1742758999,12918.82150151999,58.98916371000087,53404.749902400006 2025-03-23,19:43:21.000,82,11083137,13765,0,1742759000,12918.680039009989,58.763591549999546,53404.6450956 2025-03-23,19:43:22.000,82,11083136,14365,0,1742759001,12918.693511629994,58.594412430000375,53404.66605696 2025-03-23,19:43:23.000,82,11083184,14085,0,1742759002,12918.740665799989,58.45342982999864,53404.56823728 2025-03-23,19:43:24.000,82,11083151,14005,0,1742759003,12918.88886462,58.34769288000098,53404.5402888 2025-03-23,19:43:25.000,82,11083152,14245,0,1742759004,12919.158317019996,58.29129983999883,53404.45644336001 2025-03-23,19:43:26.000,82,11083152,13925,0,1742759005,12919.447978349992,58.241955930003314,53404.50535320001 2025-03-23,19:43:27.000,82,11083088,14325,0,1742759006,12919.751112299993,58.234906800003955,53404.42150776 2025-03-23,19:43:28.000,82,11083211,14125,0,1742759007,12920.094664109994,58.33359462000226,53404.47740472 2025-03-23,19:43:29.000,82,11083178,13965,0,1742759008,12920.357380199996,58.418184180001845,53404.38657216001 2025-03-23,19:43:30.000,82,11083194,14205,0,1742759009,12920.566205809992,58.50277374000143,53404.36561080001 2025-03-23,19:43:31.000,82,11083150,13965,0,1742759010,12920.700932009997,58.60851068999909,53404.30971384 2025-03-23,19:43:32.000,82,11083209,14045,0,1742759011,12920.795240350002,58.763591549999546,53404.33766232001 2025-03-23,19:43:33.000,82,11083167,14045,0,1742759012,12920.822185589997,58.84818110999913,53404.344649440005 2025-03-23,19:43:34.000,82,11083141,14205,0,1742759013,12920.768295109992,58.96096719000343,53404.344649440005 2025-03-23,19:43:35.000,82,11083149,14045,0,1742759014,12920.653777840002,59.07375327000045,53404.37958504 2025-03-23,19:43:36.000,82,11083173,14005,0,1742759015,12920.47189747,59.14424457000132,53404.33766232001 2025-03-23,19:43:37.000,82,11083110,14085,0,1742759016,12920.35064389,59.20768674000283,53404.442469120004 2025-03-23,19:43:38.000,82,11083113,13885,0,1742759017,12920.114873039995,59.29932543000177,53404.393559280004 2025-03-23,19:43:39.000,82,11083149,14245,0,1742759018,12919.986883149999,59.419160639998154,53404.37958504 2025-03-23,19:43:40.000,82,11083137,13965,0,1742759019,12919.845420639998,59.56014323999989,53404.274778240004 2025-03-23,19:43:41.000,82,11083142,14045,0,1742759020,12919.778057539988,59.679978450003546,53404.31670096001 2025-03-23,19:43:42.000,82,11083176,14165,0,1742759021,12919.818475399989,59.78571540000121,53404.274778240004 2025-03-23,19:43:43.000,82,11083203,14205,0,1742759022,12919.879102189989,59.94784539000102,53404.3306752 2025-03-23,19:43:44.000,82,11083175,14405,0,1742759023,12919.986883149999,60.081778860003396,53404.28875248001 2025-03-23,19:43:45.000,82,11083136,14525,0,1742759024,12920.18223613999,60.222761459997855,53404.28875248001 2025-03-23,19:43:46.000,82,11083189,14005,0,1742759025,12920.40453436999,60.36374405999959,53404.28875248001 2025-03-23,19:43:47.000,82,11083168,13885,0,1742759026,12920.640305219997,60.51882492000004,53404.274778240004 2025-03-23,19:43:48.000,82,11083150,14045,0,1742759027,12920.896285000003,60.58226709000155,53404.30971384 2025-03-23,19:43:49.000,82,11083130,13965,0,1742759028,12921.132055849994,60.61751273999835,53404.32368808 2025-03-23,19:43:50.000,82,11083124,13925,0,1742759029,12921.3678267,60.69505316999857,53404.36561080001 2025-03-23,19:43:51.000,82,11083133,13965,0,1742759030,12921.63054279,60.80079012000351,53404.36561080001 2025-03-23,19:43:52.000,82,11083126,14405,0,1742759031,12921.825895779992,60.83603577000031,53404.43548200001 2025-03-23,19:43:53.000,82,11083221,13965,0,1742759032,12922.014512460002,60.864232289997744,53404.4704176 2025-03-23,19:43:54.000,82,11083098,14205,0,1742759033,12922.209865449993,60.955870980003965,53404.50535320001 2025-03-23,19:43:55.000,82,11083102,13725,0,1742759034,12922.263755929998,61.03341141000419,53404.50535320001 2025-03-23,19:43:56.000,82,11083174,14005,0,1742759035,12922.337855339989,61.089804449999065,53404.62413424001 2025-03-23,19:43:57.000,82,11083114,14005,0,1742759036,12922.317646409989,61.16734487999929,53404.63810848 2025-03-23,19:43:58.000,82,11083172,14085,0,1742759037,12922.297437479989,61.23783618000016,53404.67304408001 2025-03-23,19:43:59.000,82,11083096,14085,0,1742759038,12922.122293419998,61.22373792000144,53404.74291528001 2025-03-23,19:44:00.000,82,11083147,14125,0,1742759039,12921.926940429992,61.27308183000423,53404.74291528001 2025-03-23,19:44:01.000,82,11083133,13965,0,1742759040,12921.772005300001,61.28013096000359,53404.77086376001 2025-03-23,19:44:02.000,82,11083109,14205,0,1742759041,12921.59012493,61.20963966000272,53404.80579936 2025-03-23,19:44:03.000,82,11083163,14285,0,1742759042,12921.394771939995,61.096853579998424,53404.82676072 2025-03-23,19:44:04.000,82,11083119,14045,0,1742759043,12921.293727289994,61.01226401999884,53404.8547092 2025-03-23,19:44:05.000,82,11083147,14125,0,1742759044,12921.185946329999,60.93472358999861,53404.82676072 2025-03-23,19:44:06.000,82,11083130,13965,0,1742759045,12921.152264779994,60.77964272999816,53404.83374784 2025-03-23,19:44:07.000,82,11083133,14085,0,1742759046,12921.19941894999,60.76554446999944,53404.90361904 2025-03-23,19:44:08.000,82,11083151,14205,0,1742759047,12921.32067252999,60.70210229999793,53404.847722080005 2025-03-23,19:44:09.000,82,11083142,14085,0,1742759048,12921.38803563,60.624561869997706,53404.87567056 2025-03-23,19:44:10.000,82,11083160,14245,0,1742759049,12921.52276182999,60.64570926000306,53404.82676072 2025-03-23,19:44:11.000,82,11083150,14245,0,1742759050,12921.751796370001,60.65275839000242,53404.86868344001 2025-03-23,19:44:12.000,82,11083125,14085,0,1742759051,12921.852841020002,60.71620056000393,53404.88265768 2025-03-23,19:44:13.000,82,11083153,14205,0,1742759052,12922.007776149992,60.76554446999944,53404.91060616001 2025-03-23,19:44:14.000,82,11083162,14045,0,1742759053,12922.142502349998,60.81488838000223,53404.9245804 2025-03-23,19:44:15.000,82,11083102,14085,0,1742759054,12922.243546999998,60.83603577000031,53404.9245804 2025-03-23,19:44:16.000,82,11083126,14125,0,1742759055,12922.331119029994,60.81488838000223,53404.93156752 2025-03-23,19:44:17.000,82,11083187,14085,0,1742759056,12922.317646409989,60.730298820002645,53405.07829704001 2025-03-23,19:44:18.000,82,11083127,13885,0,1742759057,12922.324382719999,60.680954909999855,53405.09227128 2025-03-23,19:44:19.000,82,11083103,13925,0,1742759058,12922.257019619989,60.547021440004755,53405.19009096 2025-03-23,19:44:20.000,82,11083124,13925,0,1742759059,12922.081875559998,60.39898971000366,53405.24598792001 2025-03-23,19:44:21.000,82,11083155,14405,0,1742759060,12921.825895779992,60.314400150004076,53405.19707808 2025-03-23,19:44:22.000,82,11083015,14085,0,1742759061,12921.59012493,60.152270160004264,53405.252975040006 2025-03-23,19:44:23.000,82,11083162,14045,0,1742759062,12921.32740884,60.039484079999966,53405.25996216 2025-03-23,19:44:24.000,82,11083182,14125,0,1742759063,12921.017538579988,59.9337471300023,53405.2390008 2025-03-23,19:44:25.000,82,11083104,13965,0,1742759064,12920.700932009997,59.84210844000336,53405.17611672001 2025-03-23,19:44:26.000,82,11083120,14085,0,1742759065,12920.43147961,59.74342061999778,53405.14816824 2025-03-23,19:44:27.000,82,11083130,14245,0,1742759066,12920.256335549995,59.67292932000419,53405.12720688001 2025-03-23,19:44:28.000,82,11083144,14125,0,1742759067,12920.06771887,59.5883397600046,53405.09227128 2025-03-23,19:44:29.000,82,11083138,14005,0,1742759068,12920.027301009999,59.48260280999966,53405.085284160006 2025-03-23,19:44:30.000,82,11083058,14245,0,1742759069,12920.007092079999,59.447357160002866,53405.0293872 2025-03-23,19:44:31.000,82,11083129,13885,0,1742759070,12919.98014683999,59.419160639998154,53405.04336144 2025-03-23,19:44:32.000,82,11083111,14285,0,1742759071,12920.08119148999,59.35571847000392,53405.02240008 2025-03-23,19:44:33.000,82,11083188,13885,0,1742759072,12920.135081969995,59.398013250000076,53405.015412960005 2025-03-23,19:44:34.000,82,11083182,13805,0,1742759073,12920.175499829995,59.34866934000456,53404.9944516 2025-03-23,19:44:35.000,82,11083116,14325,0,1742759074,12920.12160934999,59.405062379999436,53404.9944516 2025-03-23,19:44:36.000,82,11083148,13965,0,1742759075,12920.114873039995,59.49670106999838,53405.0293872 2025-03-23,19:44:37.000,82,11083106,13925,0,1742759076,12920.02056469999,59.59538889000396,53404.95252888 2025-03-23,19:44:38.000,82,11083131,13765,0,1742759077,12919.906047429999,59.73637148999842,53404.93855464001 2025-03-23,19:44:39.000,82,11083118,13965,0,1742759078,12919.771321229993,59.835059310004,53404.917593280006 2025-03-23,19:44:40.000,82,11083152,14285,0,1742759079,12919.677012890003,59.99014017000445,53404.98746448001 2025-03-23,19:44:41.000,82,11083181,14165,0,1742759080,12919.596177170002,60.13112276999891,53404.917593280006 2025-03-23,19:44:42.000,82,11083128,14165,0,1742759081,12919.542286689997,60.30030188999808,53404.91060616001 2025-03-23,19:44:43.000,82,11083179,14165,0,1742759082,12919.528814069992,60.42013710000174,53404.93156752 2025-03-23,19:44:44.000,82,11083152,13885,0,1742759083,12919.528814069992,60.547021440004755,53404.93156752 2025-03-23,19:44:45.000,82,11083147,14245,0,1742759084,12919.495132520002,60.61046360999899,53404.9245804 2025-03-23,19:44:46.000,82,11083124,14125,0,1742759085,12919.488396209992,60.688004039999214,53404.8547092 2025-03-23,19:44:47.000,82,11083124,14005,0,1742759086,12919.421033109997,60.7725935999988,53404.798812240006 2025-03-23,19:44:48.000,82,11083127,13965,0,1742759087,12919.313252150001,60.850134029999026,53404.81278648 2025-03-23,19:44:49.000,82,11083150,13965,0,1742759088,12919.19199857,60.92062532999989,53404.77086376001 2025-03-23,19:44:50.000,82,11083162,14045,0,1742759089,12919.02359081999,60.97701837000204,53404.77086376001 2025-03-23,19:44:51.000,82,11083153,14365,0,1742759090,12918.96970034,61.082755319999706,53404.81278648 2025-03-23,19:44:52.000,82,11083126,13965,0,1742759091,12918.88212830999,61.10390270999778,53404.70797968 2025-03-23,19:44:53.000,82,11083182,14085,0,1742759092,12918.86865569,61.188492270004645,53404.73592816 2025-03-23,19:44:54.000,82,11083102,14045,0,1742759093,12918.84844676,61.29422922000231,53404.7149668 2025-03-23,19:44:55.000,82,11083125,14165,0,1742759094,12918.956227719995,61.371769650002534,53404.7149668 2025-03-23,19:44:56.000,82,11083093,13925,0,1742759095,12919.04379974999,61.41406442999869,53404.70797968 2025-03-23,19:44:57.000,82,11083179,14085,0,1742759096,12919.15158071,61.44931008000276,53404.69400544 2025-03-23,19:44:58.000,82,11083143,14165,0,1742759097,12919.286306909991,61.540948770001705,53404.631121360006 2025-03-23,19:44:59.000,82,11083140,14005,0,1742759098,12919.400824179997,61.58324354999786,53404.65906984 2025-03-23,19:45:00.000,82,11083147,13965,0,1742759099,12919.481659899997,61.61848920000193,53404.68701832 2025-03-23,19:45:01.000,82,11083163,14045,0,1742759100,12919.582704549997,61.64668571999937,53404.68701832 2025-03-23,19:45:02.000,82,11083114,13965,0,1742759101,12919.636595030002,61.62553833000129,53404.582211520006 2025-03-23,19:45:03.000,82,11083150,14085,0,1742759102,12919.656803960002,61.66078397999809,53404.62413424001 2025-03-23,19:45:04.000,82,11083194,14285,0,1742759103,12919.697221820003,61.67488224000408,53404.63810848 2025-03-23,19:45:05.000,82,11083161,14245,0,1742759104,12919.771321229993,61.63258746000065,53404.610160000004 2025-03-23,19:45:06.000,82,11083150,14245,0,1742759105,12919.899311119989,61.63258746000065,53404.65208272001 2025-03-23,19:45:07.000,82,11083118,14045,0,1742759106,12919.993619459994,61.60439094000321,53404.59618576 2025-03-23,19:45:08.000,82,11083128,13845,0,1742759107,12920.10813673,61.52685051000299,53404.65208272001 2025-03-23,19:45:09.000,82,11083173,13925,0,1742759108,12920.24286292999,61.371769650002534,53404.582211520006 2025-03-23,19:45:10.000,82,11083131,13845,0,1742759109,12920.357380199996,61.24488530999952,53404.63810848 2025-03-23,19:45:11.000,82,11083163,13965,0,1742759110,12920.40453436999,61.146197490001214,53404.631121360006 2025-03-23,19:45:12.000,82,11083148,14285,0,1742759111,12920.35064389,60.96996924000268,53404.61714712 2025-03-23,19:45:13.000,82,11083119,13805,0,1742759112,12920.31022603,60.8853796800031,53404.680031200005 2025-03-23,19:45:14.000,82,11083210,13885,0,1742759113,12920.18897245,60.80783925000287,53404.631121360006 2025-03-23,19:45:15.000,82,11083154,13925,0,1742759114,12920.02056469999,60.75849534000008,53404.61714712 2025-03-23,19:45:16.000,82,11083100,13965,0,1742759115,12919.966674219999,60.69505316999857,53404.63810848 2025-03-23,19:45:17.000,82,11083113,13925,0,1742759116,12919.818475399989,60.688004039999214,53404.610160000004 2025-03-23,19:45:18.000,82,11083092,14005,0,1742759117,12919.805002779998,60.680954909999855,53404.61714712 2025-03-23,19:45:19.000,82,11083150,13765,0,1742759118,12919.825211709998,60.673905780000496,53404.56823728 2025-03-23,19:45:20.000,82,11083132,13685,0,1742759119,12919.939728979989,60.673905780000496,53404.53330168001 2025-03-23,19:45:21.000,82,11083117,14085,0,1742759120,12920.14181827999,60.6386601300037,53404.512340320005 2025-03-23,19:45:22.000,82,11083182,13965,0,1742759121,12920.424743299991,60.59636535000027,53404.49137896 2025-03-23,19:45:23.000,82,11083116,13925,0,1742759122,12920.647041529992,60.547021440004755,53404.55426304001 2025-03-23,19:45:24.000,82,11083082,14285,0,1742759123,12920.903021309998,60.504726660001324,53404.561250160004 2025-03-23,19:45:25.000,82,11083119,14045,0,1742759124,12921.111846919994,60.35669493000023,53404.53330168001 2025-03-23,19:45:26.000,82,11083155,13885,0,1742759125,12921.38803563,60.28620362999936,53404.582211520006 2025-03-23,19:45:27.000,82,11083097,13965,0,1742759126,12921.58338861999,60.17341755000234,53404.63810848 2025-03-23,19:45:28.000,82,11083160,14205,0,1742759127,12921.751796370001,60.13112276999891,53404.680031200005 2025-03-23,19:45:29.000,82,11083149,14205,0,1742759128,12921.859577329997,60.039484079999966,53404.74291528001 2025-03-23,19:45:30.000,82,11083114,13925,0,1742759129,12921.940413049997,60.07472973000404,53404.76387664 2025-03-23,19:45:31.000,82,11083131,13885,0,1742759130,12922.027985079993,60.102926250001474,53404.7149668 2025-03-23,19:45:32.000,82,11083124,14005,0,1742759131,12922.068402939993,60.12407363999955,53404.79182512001 2025-03-23,19:45:33.000,82,11083141,13965,0,1742759132,12922.122293419998,60.13112276999891,53404.784838 2025-03-23,19:45:34.000,82,11083107,14205,0,1742759133,12922.162711279998,60.20161406999978,53404.81278648 2025-03-23,19:45:35.000,82,11083161,13885,0,1742759134,12922.250283309993,60.279154500000004,53404.847722080005 2025-03-23,19:45:36.000,82,11083105,13885,0,1742759135,12922.317646409989,60.30735102000472,53404.945541760004 2025-03-23,19:45:37.000,82,11083108,13925,0,1742759136,12922.405218439999,60.314400150004076,53404.966503120006 2025-03-23,19:45:38.000,82,11083135,13965,0,1742759137,12922.53994463999,60.28620362999936,53405.04336144 2025-03-23,19:45:39.000,82,11083085,13885,0,1742759138,12922.614044049995,60.20161406999978,53405.07829704001 2025-03-23,19:45:40.000,82,11083175,14125,0,1742759139,12922.674670839995,60.15931929000362,53405.07130992 2025-03-23,19:45:41.000,82,11083110,14045,0,1742759140,12922.715088699995,60.06063146999804,53405.14118112 2025-03-23,19:45:42.000,82,11083125,14205,0,1742759141,12922.735297629995,59.95489452000038,53405.19009096 2025-03-23,19:45:43.000,82,11083119,14045,0,1742759142,12922.715088699995,59.919648870003584,53405.183103840005 2025-03-23,19:45:44.000,82,11083150,13925,0,1742759143,12922.66119821999,59.82801018000464,53405.183103840005 2025-03-23,19:45:45.000,82,11083152,14085,0,1742759144,12922.533208329995,59.77161714000249,53405.17611672001 2025-03-23,19:45:46.000,82,11083109,13805,0,1742759145,12922.48605416,59.79276453000057,53405.252975040006 2025-03-23,19:45:47.000,82,11083129,14245,0,1742759146,12922.344591649999,59.84915757000272,53405.24598792001 2025-03-23,19:45:48.000,82,11083136,14085,0,1742759147,12922.169447589993,59.919648870003584,53405.29489776001 2025-03-23,19:45:49.000,82,11083135,13925,0,1742759148,12922.034721390002,60.06063146999804,53405.33682048 2025-03-23,19:45:50.000,82,11083155,14005,0,1742759149,12921.893258880002,60.19456494000042,53405.350794720005 2025-03-23,19:45:51.000,82,11083116,13845,0,1742759150,12921.745060059991,60.38489144999767,53405.37175608001 2025-03-23,19:45:52.000,82,11083189,14085,0,1742759151,12921.637279099996,60.58226709000155,53405.43464016 2025-03-23,19:45:53.000,82,11083143,14045,0,1742759152,12921.516025519995,60.737347950002004,53405.40669168 2025-03-23,19:45:54.000,82,11083128,14085,0,1742759153,12921.42845349,60.948821850004606,53405.45560152 2025-03-23,19:45:55.000,82,11083082,14085,0,1742759154,12921.334145149995,61.05455880000227,53405.448614400004 2025-03-23,19:45:56.000,82,11083176,14405,0,1742759155,12921.26678205,61.22373792000144,53405.47656288 2025-03-23,19:45:57.000,82,11083108,14165,0,1742759156,12921.19941894999,61.33652399999846,53405.45560152 2025-03-23,19:45:58.000,82,11083129,13845,0,1742759157,12921.071429059994,61.371769650002534,53405.48355 2025-03-23,19:45:59.000,82,11083151,14325,0,1742759158,12920.956911789988,61.4775066000002,53405.47656288 2025-03-23,19:46:00.000,82,11083116,14005,0,1742759159,12920.882812379998,61.4775066000002,53405.48355 2025-03-23,19:46:01.000,82,11083141,13925,0,1742759160,12920.775031420002,61.50570312000491,53405.45560152 2025-03-23,19:46:02.000,82,11083133,13725,0,1742759161,12920.700932009997,61.51980138000363,53405.49053712001 2025-03-23,19:46:03.000,82,11083172,14005,0,1742759162,12920.633568910001,61.45635921000212,53405.5534212 2025-03-23,19:46:04.000,82,11083100,13885,0,1742759163,12920.647041529992,61.38586791000125,53405.47656288 2025-03-23,19:46:05.000,82,11083170,14045,0,1742759164,12920.566205809992,61.28013096000359,53405.52547272 2025-03-23,19:46:06.000,82,11083087,13925,0,1742759165,12920.545996879991,61.188492270004645,53405.48355 2025-03-23,19:46:07.000,82,11083172,13925,0,1742759166,12920.519051639996,61.10390270999778,53405.47656288 2025-03-23,19:46:08.000,82,11083147,14005,0,1742759167,12920.532524260001,60.99111663000076,53405.448614400004 2025-03-23,19:46:09.000,82,11083130,13925,0,1742759168,12920.498842709996,60.906527070001175,53405.41367880001 2025-03-23,19:46:10.000,82,11083095,13685,0,1742759169,12920.40453436999,60.864232289997744,53405.44162728001 2025-03-23,19:46:11.000,82,11083141,14085,0,1742759170,12920.337171269995,60.80783925000287,53405.39271744001 2025-03-23,19:46:12.000,82,11083134,14045,0,1742759171,12920.296753409995,60.79374099000415,53405.38573032 2025-03-23,19:46:13.000,82,11083160,14005,0,1742759172,12920.18223613999,60.857183159998385,53405.33682048 2025-03-23,19:46:14.000,82,11083103,13885,0,1742759173,12920.16202720999,60.87833055000374,53405.31585912 2025-03-23,19:46:15.000,82,11083166,13885,0,1742759174,12920.034037319994,60.9840675000014,53405.33682048 2025-03-23,19:46:16.000,82,11083091,13925,0,1742759175,12919.973410529994,61.075706190000346,53405.26694928 2025-03-23,19:46:17.000,82,11083159,14245,0,1742759176,12919.946465289999,61.10390270999778,53405.24598792001 2025-03-23,19:46:18.000,82,11083152,13965,0,1742759177,12919.858893259989,61.139148360001855,53405.19009096 2025-03-23,19:46:19.000,82,11083130,13885,0,1742759178,12919.838684329989,61.16734487999929,53405.22502656001 2025-03-23,19:46:20.000,82,11083083,13925,0,1742759179,12919.858893259989,61.146197490001214,53405.22502656001 2025-03-23,19:46:21.000,82,11083117,14205,0,1742759180,12919.926256359999,61.096853579998424,53405.17611672001 2025-03-23,19:46:22.000,82,11083153,13885,0,1742759181,12919.932992669994,61.06865706000099,53405.07829704001 2025-03-23,19:46:23.000,82,11083192,13885,0,1742759182,12919.95993790999,61.03341141000419,53405.113232640004 2025-03-23,19:46:24.000,82,11083154,14205,0,1742759183,12919.95993790999,60.9840675000014,53405.14118112 2025-03-23,19:46:25.000,82,11083128,14205,0,1742759184,12919.986883149999,60.93472358999861,53405.03637432001 2025-03-23,19:46:26.000,82,11083127,14245,0,1742759185,12919.966674219999,60.94177271999797,53404.9944516 2025-03-23,19:46:27.000,82,11083163,14085,0,1742759186,12919.993619459994,60.913576200000534,53405.04336144 2025-03-23,19:46:28.000,82,11083134,14165,0,1742759187,12919.95993790999,60.899477940001816,53404.93855464001 2025-03-23,19:46:29.000,82,11083188,14245,0,1742759188,12919.912783739994,60.92062532999989,53404.95252888 2025-03-23,19:46:30.000,82,11083181,14085,0,1742759189,12919.852156949994,60.899477940001816,53404.95252888 2025-03-23,19:46:31.000,82,11083193,13925,0,1742759190,12919.791530159993,60.8853796800031,53404.93855464001 2025-03-23,19:46:32.000,82,11083108,13925,0,1742759191,12919.724167059998,60.82898664000095,53404.86169632 2025-03-23,19:46:33.000,82,11083149,14125,0,1742759192,12919.656803960002,60.76554446999944,53404.88964480001 2025-03-23,19:46:34.000,82,11083189,14405,0,1742759193,12919.636595030002,60.70210229999793,53404.9245804 2025-03-23,19:46:35.000,82,11083161,14085,0,1742759194,12919.589440859992,60.58226709000155,53404.8547092 2025-03-23,19:46:36.000,82,11083165,14005,0,1742759195,12919.528814069992,60.455382749998535,53404.82676072 2025-03-23,19:46:37.000,82,11083117,14205,0,1742759196,12919.535550380002,60.35669493000023,53404.82676072 2025-03-23,19:46:38.000,82,11083116,14005,0,1742759197,12919.515341450002,60.279154500000004,53404.73592816 2025-03-23,19:46:39.000,82,11083142,13845,0,1742759198,12919.528814069992,60.17341755000234,53404.7149668 2025-03-23,19:46:40.000,82,11083145,13925,0,1742759199,12919.522077759997,60.095877120002115,53404.631121360006 2025-03-23,19:46:41.000,82,11083195,14045,0,1742759200,12919.549022999992,60.039484079999966,53404.60317288001 2025-03-23,19:46:42.000,82,11083101,14005,0,1742759201,12919.596177170002,60.01128756000253,53404.680031200005 2025-03-23,19:46:43.000,82,11083166,13925,0,1742759202,12919.636595030002,60.06768060000468,53404.62413424001 2025-03-23,19:46:44.000,82,11083116,13965,0,1742759203,12919.717430749988,60.046533209999325,53404.57522440001 2025-03-23,19:46:45.000,82,11083128,14045,0,1742759204,12919.778057539988,60.081778860003396,53404.65906984 2025-03-23,19:46:46.000,82,11083153,14045,0,1742759205,12919.811739089993,60.12407363999955,53404.60317288001 2025-03-23,19:46:47.000,82,11083118,13685,0,1742759206,12919.778057539988,60.13817189999827,53404.6450956 2025-03-23,19:46:48.000,82,11083239,13965,0,1742759207,12919.737639679988,60.145221030004905,53404.60317288001 2025-03-23,19:46:49.000,82,11083167,14005,0,1742759208,12919.677012890003,60.16636842000298,53404.63810848 2025-03-23,19:46:50.000,82,11083152,14085,0,1742759209,12919.602913479997,60.15931929000362,53404.65906984 2025-03-23,19:46:51.000,82,11083149,14045,0,1742759210,12919.542286689997,60.145221030004905,53404.62413424001 2025-03-23,19:46:52.000,82,11083136,13885,0,1742759211,12919.515341450002,60.13112276999891,53404.561250160004 2025-03-23,19:46:53.000,82,11083138,13845,0,1742759212,12919.400824179997,60.039484079999966,53404.54727592 2025-03-23,19:46:54.000,82,11083184,14325,0,1742759213,12919.340197389996,59.9337471300023,53404.55426304001 2025-03-23,19:46:55.000,82,11083094,13885,0,1742759214,12919.333461080001,59.856206700002076,53404.62413424001 2025-03-23,19:46:56.000,82,11083159,13925,0,1742759215,12919.407560489992,59.813911919998645,53404.582211520006 2025-03-23,19:46:57.000,82,11083172,14085,0,1742759216,12919.346933699991,59.75046975000441,53404.49137896 2025-03-23,19:46:58.000,82,11083155,13925,0,1742759217,12919.461450969997,59.630634540000756,53404.49836608 2025-03-23,19:46:59.000,82,11083114,14005,0,1742759218,12919.569231929992,59.57424149999861,53404.512340320005 2025-03-23,19:47:00.000,82,11083131,13965,0,1742759219,12919.663540269998,59.461455420001585,53404.561250160004 2025-03-23,19:47:01.000,82,11083172,14085,0,1742759220,12919.697221820003,59.39096412000072,53404.50535320001 2025-03-23,19:47:02.000,82,11083177,14205,0,1742759221,12919.663540269998,59.21473587000219,53404.60317288001 2025-03-23,19:47:03.000,82,11083166,14085,0,1742759222,12919.663540269998,59.108998920004524,53404.610160000004 2025-03-23,19:47:04.000,82,11083155,14005,0,1742759223,12919.555759310002,58.89752502000192,53404.59618576 2025-03-23,19:47:05.000,82,11083131,13805,0,1742759224,12919.394087870001,58.763591549999546,53404.58919864 2025-03-23,19:47:06.000,82,11083158,14285,0,1742759225,12919.245889049991,58.601461559999734,53404.561250160004 2025-03-23,19:47:07.000,82,11083169,14085,0,1742759226,12919.06400867999,58.44638069999928,53404.53330168001 2025-03-23,19:47:08.000,82,11083189,14045,0,1742759227,12918.88212830999,58.31244723000418,53404.48439184001 2025-03-23,19:47:09.000,82,11083184,13965,0,1742759228,12918.720456869989,58.19966114999988,53404.57522440001 2025-03-23,19:47:10.000,82,11083142,14085,0,1742759229,12918.605939599998,58.143268109997734,53404.55426304001 2025-03-23,19:47:11.000,82,11083173,14325,0,1742759230,12918.612675909993,58.03753116000007,53404.53330168001 2025-03-23,19:47:12.000,82,11083206,14085,0,1742759231,12918.599203289989,57.99523638000392,53404.49137896 2025-03-23,19:47:13.000,82,11083182,13925,0,1742759232,12918.673302699994,58.002285510003276,53404.51932744 2025-03-23,19:47:14.000,82,11083178,14205,0,1742759233,12918.855183069994,58.05162941999879,53404.5402888 2025-03-23,19:47:15.000,82,11083154,14245,0,1742759234,12919.06400867999,58.10097333000158,53404.561250160004 2025-03-23,19:47:16.000,82,11083177,13845,0,1742759235,12919.27283429,58.17146463000245,53404.56823728 2025-03-23,19:47:17.000,82,11083230,13965,0,1742759236,12919.495132520002,58.25605419000203,53404.631121360006 2025-03-23,19:47:18.000,82,11083143,13805,0,1742759237,12919.670276579993,58.368840269999055,53404.63810848 2025-03-23,19:47:19.000,82,11083176,13845,0,1742759238,12919.845420639998,58.538019389998226,53404.59618576 2025-03-23,19:47:20.000,82,11083163,13925,0,1742759239,12919.939728979989,58.636707210003806,53404.65208272001 2025-03-23,19:47:21.000,82,11083162,14205,0,1742759240,12920.04750994,58.79178807000426,53404.67304408001 2025-03-23,19:47:22.000,82,11083221,13845,0,1742759241,12920.02056469999,58.95391806000407,53404.72195392001 2025-03-23,19:47:23.000,82,11083151,13845,0,1742759242,12920.02056469999,59.108998920004524,53404.77086376001 2025-03-23,19:47:24.000,82,11083196,14005,0,1742759243,12919.98014683999,59.24998151999898,53404.73592816 2025-03-23,19:47:25.000,82,11083167,14045,0,1742759244,12919.98014683999,59.398013250000076,53404.81977360001 2025-03-23,19:47:26.000,82,11083182,13685,0,1742759245,12919.95993790999,59.517848460003734,53404.83374784 2025-03-23,19:47:27.000,82,11083166,13805,0,1742759246,12919.98014683999,59.6235854100014,53404.86868344001 2025-03-23,19:47:28.000,82,11083191,14005,0,1742759247,12919.966674219999,59.73637148999842,53404.84073496001 2025-03-23,19:47:29.000,82,11083206,14045,0,1742759248,12920.027301009999,59.835059310004,53404.91060616001 2025-03-23,19:47:30.000,82,11083142,13965,0,1742759249,12920.034037319994,59.87735409000015,53404.896631920004 2025-03-23,19:47:31.000,82,11083162,13965,0,1742759250,12920.04077362999,59.96194364999974,53404.87567056 2025-03-23,19:47:32.000,82,11083158,13845,0,1742759251,12920.034037319994,60.06063146999804,53404.86868344001 2025-03-23,19:47:33.000,82,11083153,13965,0,1742759252,12920.013828389994,60.152270160004264,53404.917593280006 2025-03-23,19:47:34.000,82,11083168,14165,0,1742759253,12920.00035576999,60.18751581000106,53404.896631920004 2025-03-23,19:47:35.000,82,11083166,14085,0,1742759254,12919.993619459994,60.279154500000004,53404.9245804 2025-03-23,19:47:36.000,82,11083132,13925,0,1742759255,12919.986883149999,60.36374405999959,53404.93855464001 2025-03-23,19:47:37.000,82,11083204,14245,0,1742759256,12919.993619459994,60.448333619999175,53404.90361904 2025-03-23,19:47:38.000,82,11083195,13925,0,1742759257,12919.993619459994,60.511775790000684,53404.93855464001 2025-03-23,19:47:39.000,82,11083136,14085,0,1742759258,12920.013828389994,60.63161100000434,53404.9245804 2025-03-23,19:47:40.000,82,11083135,14125,0,1742759259,12919.986883149999,60.65980752000178,53404.917593280006 2025-03-23,19:47:41.000,82,11083196,14085,0,1742759260,12920.013828389994,60.730298820002645,53404.9245804 2025-03-23,19:47:42.000,82,11083183,13805,0,1742759261,12920.013828389994,60.76554446999944,53404.95252888 2025-03-23,19:47:43.000,82,11083197,14125,0,1742759262,12919.95993790999,60.786691860004794,53404.966503120006 2025-03-23,19:47:44.000,82,11083097,14085,0,1742759263,12919.879102189989,60.81488838000223,53404.95252888 2025-03-23,19:47:45.000,82,11083160,14005,0,1742759264,12919.757848609988,60.89242881000246,53405.00143872 2025-03-23,19:47:46.000,82,11083191,13925,0,1742759265,12919.623122409997,60.93472358999861,53404.945541760004 2025-03-23,19:47:47.000,82,11083139,13925,0,1742759266,12919.441242039997,60.913576200000534,53404.945541760004 2025-03-23,19:47:48.000,82,11083134,13925,0,1742759267,12919.23241643,60.87128142000438,53404.91060616001 2025-03-23,19:47:49.000,82,11083134,13965,0,1742759268,12918.96970034,60.850134029999026,53404.87567056 2025-03-23,19:47:50.000,82,11083143,14125,0,1742759269,12918.713720559994,60.76554446999944,53404.8547092 2025-03-23,19:47:51.000,82,11083172,13805,0,1742759270,12918.525103879998,60.59636535000027,53404.83374784 2025-03-23,19:47:52.000,82,11083132,13925,0,1742759271,12918.282596719997,60.56816883000283,53404.80579936 2025-03-23,19:47:53.000,82,11083129,13885,0,1742759272,12918.080507419996,60.39898971000366,53404.784838 2025-03-23,19:47:54.000,82,11083118,14245,0,1742759273,12917.92557228999,60.328498410002794,53404.784838 2025-03-23,19:47:55.000,82,11083128,14165,0,1742759274,12917.77063716,60.29325275999872,53404.70099256001 2025-03-23,19:47:56.000,82,11083135,13965,0,1742759275,12917.70327405999,60.265056240001286,53404.70797968 2025-03-23,19:47:57.000,82,11083144,13965,0,1742759276,12917.66959251,60.30735102000472,53404.66605696 2025-03-23,19:47:58.000,82,11083113,14045,0,1742759277,12917.72348298999,60.33554754000215,53404.56823728 2025-03-23,19:47:59.000,82,11083121,13885,0,1742759278,12917.898627049995,60.42013710000174,53404.512340320005 2025-03-23,19:48:00.000,82,11083130,14165,0,1742759279,12918.067034799991,60.490628400002606,53404.561250160004 2025-03-23,19:48:01.000,82,11083150,13925,0,1742759280,12918.329750889992,60.58931622000091,53404.49836608 2025-03-23,19:48:02.000,82,11083105,14125,0,1742759281,12918.538576499988,60.61046360999899,53404.50535320001 2025-03-23,19:48:03.000,82,11083164,14005,0,1742759282,12918.740665799989,60.63161100000434,53404.51932744 2025-03-23,19:48:04.000,82,11083135,13925,0,1742759283,12919.0101182,60.64570926000306,53404.48439184001 2025-03-23,19:48:05.000,82,11083140,14085,0,1742759284,12919.09095392,60.61751273999835,53404.56823728 2025-03-23,19:48:06.000,82,11083084,13845,0,1742759285,12919.14484439999,60.65980752000178,53404.582211520006 2025-03-23,19:48:07.000,82,11083110,14325,0,1742759286,12919.12463546999,60.56816883000283,53404.631121360006 2025-03-23,19:48:08.000,82,11083137,13925,0,1742759287,12919.057272369995,60.554070570004114,53404.5402888 2025-03-23,19:48:09.000,82,11083135,14165,0,1742759288,12919.00338188999,60.53292317999876,53404.61714712 2025-03-23,19:48:10.000,82,11083128,13845,0,1742759289,12918.88212830999,60.46948101000453,53404.610160000004 2025-03-23,19:48:11.000,82,11083113,13965,0,1742759290,12918.787819969999,60.42013710000174,53404.58919864 2025-03-23,19:48:12.000,82,11083169,14165,0,1742759291,12918.787819969999,60.43423536000046,53404.61714712 2025-03-23,19:48:13.000,82,11083084,14125,0,1742759292,12918.82150151999,60.36374405999959,53404.60317288001 2025-03-23,19:48:14.000,82,11083121,14125,0,1742759293,12918.98990927,60.328498410002794,53404.582211520006 2025-03-23,19:48:15.000,82,11083152,14085,0,1742759294,12919.198734879996,60.33554754000215,53404.52631456 2025-03-23,19:48:16.000,82,11083105,14245,0,1742759295,12919.454714660002,60.34259667000151,53404.58919864 2025-03-23,19:48:17.000,82,11083157,13965,0,1742759296,12919.717430749988,60.34964580000087,53404.610160000004 2025-03-23,19:48:18.000,82,11083087,13885,0,1742759297,12919.986883149999,60.34259667000151,53404.610160000004 2025-03-23,19:48:19.000,82,11083109,13925,0,1742759298,12920.276544479995,60.35669493000023,53404.66605696 2025-03-23,19:48:20.000,82,11083077,14005,0,1742759299,12920.532524260001,60.4271862300011,53404.66605696 2025-03-23,19:48:21.000,82,11083121,13965,0,1742759300,12920.761558799997,60.42013710000174,53404.680031200005 2025-03-23,19:48:22.000,82,11083092,13885,0,1742759301,12920.950175479993,60.37784231999831,53404.72195392001 2025-03-23,19:48:23.000,82,11083165,13965,0,1742759302,12921.145528469999,60.448333619999175,53404.777850880004 2025-03-23,19:48:24.000,82,11083117,13885,0,1742759303,12921.34088145999,60.46948101000453,53404.798812240006 2025-03-23,19:48:25.000,82,11083162,14085,0,1742759304,12921.48234396999,60.455382749998535,53404.84073496001 2025-03-23,19:48:26.000,82,11083153,13925,0,1742759305,12921.596861239996,60.43423536000046,53404.896631920004 2025-03-23,19:48:27.000,82,11083177,14045,0,1742759306,12921.758532679996,60.41308797000238,53404.917593280006 2025-03-23,19:48:28.000,82,11083128,13885,0,1742759307,12921.805686849992,60.43423536000046,53404.91060616001 2025-03-23,19:48:29.000,82,11083126,13925,0,1742759308,12921.825895779992,60.455382749998535,53404.97349024 2025-03-23,19:48:30.000,82,11083062,13925,0,1742759309,12921.832632090001,60.48357927000325,53404.98746448001 2025-03-23,19:48:31.000,82,11083194,13925,0,1742759310,12921.724851129991,60.504726660001324,53405.04336144 2025-03-23,19:48:32.000,82,11083130,14005,0,1742759311,12921.556443379995,60.53292317999876,53405.0293872 2025-03-23,19:48:33.000,82,11083103,14085,0,1742759312,12921.313936219995,60.59636535000027,53405.10624552001 2025-03-23,19:48:34.000,82,11083140,14245,0,1742759313,12921.105110609999,60.624561869997706,53405.04336144 2025-03-23,19:48:35.000,82,11083129,14085,0,1742759314,12920.909757619993,60.6386601300037,53405.085284160006 2025-03-23,19:48:36.000,82,11083147,13885,0,1742759315,12920.734613560002,60.61751273999835,53405.04336144 2025-03-23,19:48:37.000,82,11083117,13925,0,1742759316,12920.599887359997,60.60341447999963,53405.03637432001 2025-03-23,19:48:38.000,82,11083130,13965,0,1742759317,12920.539260569996,60.554070570004114,53405.04336144 2025-03-23,19:48:39.000,82,11083098,13805,0,1742759318,12920.620096289997,60.511775790000684,53405.04336144 2025-03-23,19:48:40.000,82,11083081,14165,0,1742759319,12920.734613560002,60.42013710000174,53405.04336144 2025-03-23,19:48:41.000,82,11083172,13965,0,1742759320,12920.808712969992,60.328498410002794,53404.93156752 2025-03-23,19:48:42.000,82,11083064,13885,0,1742759321,12920.943439169998,60.20866319999914,53404.93156752 2025-03-23,19:48:43.000,82,11083154,13965,0,1742759322,12921.118583229989,60.145221030004905,53405.015412960005 2025-03-23,19:48:44.000,82,11083090,13965,0,1742759323,12921.30719991,60.095877120002115,53405.02240008 2025-03-23,19:48:45.000,82,11083189,14205,0,1742759324,12921.44192610999,60.039484079999966,53405.05034856 2025-03-23,19:48:46.000,82,11083134,13885,0,1742759325,12921.536234449995,60.046533209999325,53405.12720688001 2025-03-23,19:48:47.000,82,11083100,13925,0,1742759326,12921.664224339991,60.00423843000317,53405.12021976 2025-03-23,19:48:48.000,82,11083189,14125,0,1742759327,12921.751796370001,59.9689927799991,53405.0992584 2025-03-23,19:48:49.000,82,11083070,14365,0,1742759328,12921.805686849992,59.99014017000445,53405.113232640004 2025-03-23,19:48:50.000,82,11083097,14045,0,1742759329,12921.832632090001,60.039484079999966,53405.14816824 2025-03-23,19:48:51.000,82,11083101,14165,0,1742759330,12921.819159469997,60.02538582000125,53405.20406520001 2025-03-23,19:48:52.000,82,11083077,14125,0,1742759331,12921.825895779992,60.07472973000404,53405.27393640001 2025-03-23,19:48:53.000,82,11083158,14045,0,1742759332,12921.751796370001,60.039484079999966,53405.350794720005 2025-03-23,19:48:54.000,82,11083152,13805,0,1742759333,12921.718114819996,60.07472973000404,53405.36476896 2025-03-23,19:48:55.000,82,11083146,14005,0,1742759334,12921.65075172,60.102926250001474,53405.350794720005 2025-03-23,19:48:56.000,82,11083113,14005,0,1742759335,12921.455398729995,60.06063146999804,53405.34380760001 2025-03-23,19:48:57.000,82,11083147,13805,0,1742759336,12921.273518359994,60.053582339998684,53405.37175608001 2025-03-23,19:48:58.000,82,11083113,13725,0,1742759337,12921.064692749998,60.06768060000468,53405.35778184 2025-03-23,19:48:59.000,82,11083144,14125,0,1742759338,12920.936702859988,60.06768060000468,53405.399704560004 2025-03-23,19:49:00.000,82,11083132,14085,0,1742759339,12920.876076070002,59.99718930000381,53405.448614400004 2025-03-23,19:49:01.000,82,11083097,14045,0,1742759340,12920.855867140002,60.046533209999325,53405.39271744001 2025-03-23,19:49:02.000,82,11083107,13885,0,1742759341,12920.869339759993,60.02538582000125,53405.41367880001 2025-03-23,19:49:03.000,82,11083096,13845,0,1742759342,12921.010802269993,59.99014017000445,53405.32983336 2025-03-23,19:49:04.000,82,11083117,13885,0,1742759343,12921.21962787999,60.00423843000317,53405.37175608001 2025-03-23,19:49:05.000,82,11083124,13845,0,1742759344,12921.40824456,60.01128756000253,53405.3787432 2025-03-23,19:49:06.000,82,11083164,14045,0,1742759345,12921.677696959996,60.06063146999804,53405.420665920006 2025-03-23,19:49:07.000,82,11083175,14165,0,1742759346,12921.926940429992,60.13817189999827,53405.469575760006 2025-03-23,19:49:08.000,82,11083153,13925,0,1742759347,12922.176183899988,60.15931929000362,53405.51149848001 2025-03-23,19:49:09.000,82,11083166,14245,0,1742759348,12922.432163679994,60.279154500000004,53405.518485600005 2025-03-23,19:49:10.000,82,11083150,14005,0,1742759349,12922.6477256,60.34964580000087,53405.5534212 2025-03-23,19:49:11.000,82,11083157,14005,0,1742759350,12922.78918811,60.48357927000325,53405.64425376 2025-03-23,19:49:12.000,82,11083049,13925,0,1742759351,12922.863287519991,60.57521796000219,53405.65124088 2025-03-23,19:49:13.000,82,11083144,14045,0,1742759352,12923.011486340001,60.66685665000114,53405.71412496 2025-03-23,19:49:14.000,82,11083113,14125,0,1742759353,12923.045167889992,60.79374099000415,53405.70713784001 2025-03-23,19:49:15.000,82,11083161,14005,0,1742759354,12923.011486340001,60.899477940001816,53405.756047680006 2025-03-23,19:49:16.000,82,11083119,13885,0,1742759355,12923.018222649996,60.96996924000268,53405.74207344 2025-03-23,19:49:17.000,82,11083119,14085,0,1742759356,12922.944123239991,61.089804449999065,53405.74207344 2025-03-23,19:49:18.000,82,11083167,14285,0,1742759357,12922.856551209996,61.16734487999929,53405.82591888001 2025-03-23,19:49:19.000,82,11083182,14045,0,1742759358,12922.70835239,61.20963966000272,53405.832906 2025-03-23,19:49:20.000,82,11083119,14085,0,1742759359,12922.58709881,61.20963966000272,53405.81194464 2025-03-23,19:49:21.000,82,11083175,14085,0,1742759360,12922.445636299999,61.22373792000144,53405.832906 2025-03-23,19:49:22.000,82,11083114,13885,0,1742759361,12922.270492239993,61.24488530999952,53405.86085448 2025-03-23,19:49:23.000,82,11083138,14005,0,1742759362,12922.189656519993,61.20963966000272,53405.86085448 2025-03-23,19:49:24.000,82,11083117,14045,0,1742759363,12922.061666629997,61.11095184000442,53405.82591888001 2025-03-23,19:49:25.000,82,11083207,14165,0,1742759364,12921.940413049997,61.096853579998424,53405.853867360005 2025-03-23,19:49:26.000,82,11083106,14165,0,1742759365,12921.879786259997,61.01226401999884,53405.79797040001 2025-03-23,19:49:27.000,82,11083167,13925,0,1742759366,12921.778741609996,60.962920110003324,53405.84688024001 2025-03-23,19:49:28.000,82,11083092,14005,0,1742759367,12921.711378510001,60.955870980003965,53405.853867360005 2025-03-23,19:49:29.000,82,11083150,14285,0,1742759368,12921.711378510001,60.962920110003324,53405.79098328 2025-03-23,19:49:30.000,82,11083182,13845,0,1742759369,12921.637279099996,60.94177271999797,53405.79098328 2025-03-23,19:49:31.000,82,11083113,13845,0,1742759370,12921.67096065,61.0193131499982,53405.832906 2025-03-23,19:49:32.000,82,11083086,14005,0,1742759371,12921.62380647999,61.03341141000419,53405.82591888001 2025-03-23,19:49:33.000,82,11083190,13845,0,1742759372,12921.644015409991,61.06865706000099,53405.87482872001 2025-03-23,19:49:34.000,82,11083174,13885,0,1742759373,12921.684433269991,61.075706190000346,53405.86085448 2025-03-23,19:49:35.000,82,11083165,14125,0,1742759374,12921.724851129991,61.139148360001855,53405.84688024001 2025-03-23,19:49:36.000,82,11083123,14085,0,1742759375,12921.805686849992,61.16734487999929,53405.8678416 2025-03-23,19:49:37.000,82,11083120,14005,0,1742759376,12921.920204119997,61.16734487999929,53405.8678416 2025-03-23,19:49:38.000,82,11083153,14285,0,1742759377,12922.001039839997,61.22373792000144,53405.87482872001 2025-03-23,19:49:39.000,82,11083110,14205,0,1742759378,12922.088611869993,61.24488530999952,53405.89579008001 2025-03-23,19:49:40.000,82,11083176,13885,0,1742759379,12922.209865449993,61.30127835000167,53405.853867360005 2025-03-23,19:49:41.000,82,11083100,14245,0,1742759380,12922.304173789998,61.29422922000231,53405.90976432 2025-03-23,19:49:42.000,82,11083106,14245,0,1742759381,12922.310910099994,61.33652399999846,53405.923738560006 2025-03-23,19:49:43.000,82,11083190,13885,0,1742759382,12922.277228549989,61.357671390003816,53405.86085448 2025-03-23,19:49:44.000,82,11083094,13885,0,1742759383,12922.243546999998,61.39996616999997,53405.902777200004 2025-03-23,19:49:45.000,82,11083084,13965,0,1742759384,12922.135766040003,61.42111355999805,53405.90976432 2025-03-23,19:49:46.000,82,11083145,14165,0,1742759385,12922.048194009993,61.38586791000125,53405.90976432 2025-03-23,19:49:47.000,82,11083140,13885,0,1742759386,12921.899995189997,61.41406442999869,53405.88181584 2025-03-23,19:49:48.000,82,11083185,13925,0,1742759387,12921.765268989991,61.39996616999997,53405.88880296 2025-03-23,19:49:49.000,82,11083121,13965,0,1742759388,12921.664224339991,61.41406442999869,53405.89579008001 2025-03-23,19:49:50.000,82,11083193,13925,0,1742759389,12921.62380647999,61.43521182000404,53405.86085448 2025-03-23,19:49:51.000,82,11083157,14405,0,1742759390,12921.644015409991,61.42111355999805,53405.832906 2025-03-23,19:49:52.000,82,11083121,14005,0,1742759391,12921.684433269991,61.322425739999744,53405.88181584 2025-03-23,19:49:53.000,82,11083098,13805,0,1742759392,12921.798950539996,61.25193443999888,53405.832906 2025-03-23,19:49:54.000,82,11083163,14085,0,1742759393,12921.960621979997,61.24488530999952,53405.87482872001 2025-03-23,19:49:55.000,82,11083151,13965,0,1742759394,12922.122293419998,61.132099230002495,53405.853867360005 2025-03-23,19:49:56.000,82,11083139,14125,0,1742759395,12922.337855339989,61.04750967000291,53405.8678416 2025-03-23,19:49:57.000,82,11083136,14085,0,1742759396,12922.512999399994,60.9840675000014,53405.83989312 2025-03-23,19:49:58.000,82,11083179,13925,0,1742759397,12922.70161607999,60.864232289997744,53405.93072568 2025-03-23,19:49:59.000,82,11083168,13885,0,1742759398,12922.80266072999,60.80783925000287,53405.88880296 2025-03-23,19:50:00.000,82,11083126,14005,0,1742759399,12922.876760139996,60.723249690003286,53405.88181584 2025-03-23,19:50:01.000,82,11083127,13805,0,1742759400,12922.950859550001,60.673905780000496,53405.87482872001 2025-03-23,19:50:02.000,82,11083121,13925,0,1742759401,12922.998013719996,60.65275839000242,53405.95867416 2025-03-23,19:50:03.000,82,11083111,14045,0,1742759402,12923.072113130002,60.65275839000242,53405.951687040004 2025-03-23,19:50:04.000,82,11083168,14125,0,1742759403,12923.119267299997,60.66685665000114,53405.98662264 2025-03-23,19:50:05.000,82,11083133,13965,0,1742759404,12923.227048259992,60.680954909999855,53405.93072568 2025-03-23,19:50:06.000,82,11083170,13805,0,1742759405,12923.307883979993,60.64570926000306,53405.972648400006 2025-03-23,19:50:07.000,82,11083071,14005,0,1742759406,12923.402192319998,60.61046360999899,53405.95867416 2025-03-23,19:50:08.000,82,11083183,14005,0,1742759407,12923.530182209994,60.5258740499994,53406.03553248 2025-03-23,19:50:09.000,82,11083152,14005,0,1742759408,12923.65817209999,60.448333619999175,53406.05649384 2025-03-23,19:50:10.000,82,11083100,14205,0,1742759409,12923.82657985,60.33554754000215,53406.091429440006 2025-03-23,19:50:11.000,82,11083196,14005,0,1742759410,12923.94109711999,60.13112276999891,53406.091429440006 2025-03-23,19:50:12.000,82,11083176,14085,0,1742759411,12924.00172390999,59.98309103999782,53406.10540368 2025-03-23,19:50:13.000,82,11083164,13845,0,1742759412,12924.075823319996,59.820961049998004,53406.12636504 2025-03-23,19:50:14.000,82,11083127,13965,0,1742759413,12924.116241179996,59.67292932000419,53406.20322336 2025-03-23,19:50:15.000,82,11083135,13845,0,1742759414,12924.136450109996,59.57424149999861,53406.189249120005 2025-03-23,19:50:16.000,82,11083101,14085,0,1742759415,12924.183604279991,59.461455420001585,53406.13335216001 2025-03-23,19:50:17.000,82,11083143,13845,0,1742759416,12924.203813209991,59.376865860002,53406.21021048001 2025-03-23,19:50:18.000,82,11083170,14045,0,1742759417,12924.197076899996,59.36276760000328,53406.21021048001 2025-03-23,19:50:19.000,82,11083141,13965,0,1742759418,12924.230758450001,59.38391499000136,53406.21021048001 2025-03-23,19:50:20.000,82,11083163,13885,0,1742759419,12924.291385240002,59.412111509998795,53406.24514608 2025-03-23,19:50:21.000,82,11083159,14165,0,1742759420,12924.378957269997,59.44030803000351,53406.23117184001 2025-03-23,19:50:22.000,82,11083093,14085,0,1742759421,12924.399166199997,59.49670106999838,53406.259120320006 2025-03-23,19:50:23.000,82,11083132,14165,0,1742759422,12924.392429890002,59.61653628000204,53406.25213320001 2025-03-23,19:50:24.000,82,11083149,13845,0,1742759423,12924.399166199997,59.644732799999474,53406.308030160006 2025-03-23,19:50:25.000,82,11083166,13925,0,1742759424,12924.352012030002,59.71522410000034,53406.308030160006 2025-03-23,19:50:26.000,82,11083207,13765,0,1742759425,12924.298121549997,59.820961049998004,53406.28008168001 2025-03-23,19:50:27.000,82,11083105,13885,0,1742759426,12924.149922730001,59.92669800000294,53406.28008168001 2025-03-23,19:50:28.000,82,11083173,14045,0,1742759427,12924.02193283999,59.98309103999782,53406.33597864 2025-03-23,19:50:29.000,82,11083166,13925,0,1742759428,12923.90067925999,60.01833669000189,53406.37790136001 2025-03-23,19:50:30.000,82,11083161,14005,0,1742759429,12923.75921674999,60.053582339998684,53406.37790136001 2025-03-23,19:50:31.000,82,11083178,13885,0,1742759430,12923.611017929994,60.03243495000061,53406.405849840005 2025-03-23,19:50:32.000,82,11083128,14245,0,1742759431,12923.509973279994,60.06768060000468,53406.44078544 2025-03-23,19:50:33.000,82,11083130,14005,0,1742759432,12923.402192319998,60.06768060000468,53406.405849840005 2025-03-23,19:50:34.000,82,11083176,13965,0,1742759433,12923.247257189993,60.06063146999804,53406.43379832 2025-03-23,19:50:35.000,82,11083135,14045,0,1742759434,12923.126003609992,60.03243495000061,53406.44078544 2025-03-23,19:50:36.000,82,11083177,14125,0,1742759435,12922.984541099991,59.94784539000102,53406.426811200006 2025-03-23,19:50:37.000,82,11083091,14085,0,1742759436,12922.816133349996,59.95489452000038,53406.454759680004 2025-03-23,19:50:38.000,82,11083163,14045,0,1742759437,12922.715088699995,59.92669800000294,53406.4617468 2025-03-23,19:50:39.000,82,11083132,14405,0,1742759438,12922.58709881,59.905550610004866,53406.426811200006 2025-03-23,19:50:40.000,82,11083156,14245,0,1742759439,12922.49952677999,59.9337471300023,53406.454759680004 2025-03-23,19:50:41.000,82,11083179,14085,0,1742759440,12922.432163679994,59.97604190999846,53406.3918756 2025-03-23,19:50:42.000,82,11083082,13845,0,1742759441,12922.39848212999,60.01833669000189,53406.405849840005 2025-03-23,19:50:43.000,82,11083134,13845,0,1742759442,12922.364800579999,60.06063146999804,53406.44777256001 2025-03-23,19:50:44.000,82,11083115,13965,0,1742759443,12922.432163679994,60.088827990002756,53406.38488848 2025-03-23,19:50:45.000,82,11083091,14045,0,1742759444,12922.41869105999,60.13112276999891,53406.37091424 2025-03-23,19:50:46.000,82,11083132,14005,0,1742759445,12922.46584523,60.152270160004264,53406.34296576 2025-03-23,19:50:47.000,82,11083126,14125,0,1742759446,12922.54668095,60.20161406999978,53406.38488848 2025-03-23,19:50:48.000,82,11083107,14045,0,1742759447,12922.573626189995,60.23685972000385,53406.37091424 2025-03-23,19:50:49.000,82,11083094,14085,0,1742759448,12922.53994463999,60.215712329998496,53406.41283696 2025-03-23,19:50:50.000,82,11083122,14125,0,1742759449,12922.47931784999,60.272105370000645,53406.46873392001 2025-03-23,19:50:51.000,82,11083095,14245,0,1742759450,12922.324382719999,60.29325275999872,53406.41982408001 2025-03-23,19:50:52.000,82,11083117,14165,0,1742759451,12922.216601759988,60.30735102000472,53406.41283696 2025-03-23,19:50:53.000,82,11083115,14005,0,1742759452,12922.061666629997,60.34259667000151,53406.426811200006 2025-03-23,19:50:54.000,82,11083153,14165,0,1742759453,12921.873049950002,60.328498410002794,53406.41283696 2025-03-23,19:50:55.000,82,11083136,14085,0,1742759454,12921.677696959996,60.34259667000151,53406.39886272001 2025-03-23,19:50:56.000,82,11083158,13965,0,1742759455,12921.56317968999,60.37079318999895,53406.34995288001 2025-03-23,19:50:57.000,82,11083156,14405,0,1742759456,12921.44866242,60.34964580000087,53406.32899152001 2025-03-23,19:50:58.000,82,11083134,13845,0,1742759457,12921.42171717999,60.34259667000151,53406.34995288001 2025-03-23,19:50:59.000,82,11083137,13885,0,1742759458,12921.40824456,60.321449280003435,53406.26610744 2025-03-23,19:51:00.000,82,11083158,14125,0,1742759459,12921.46213503999,60.25800711000193,53406.238158960005 2025-03-23,19:51:01.000,82,11083114,14045,0,1742759460,12921.52276182999,60.25095798000257,53406.15431352 2025-03-23,19:51:02.000,82,11083196,14245,0,1742759461,12921.54970707,60.1804666800017,53406.19623624 2025-03-23,19:51:03.000,82,11083126,14165,0,1742759462,12921.67096065,60.145221030004905,53406.19623624 2025-03-23,19:51:04.000,82,11083120,13885,0,1742759463,12921.778741609996,60.081778860003396,53406.11239080001 2025-03-23,19:51:05.000,82,11083119,14045,0,1742759464,12921.852841020002,60.081778860003396,53406.06348096001 2025-03-23,19:51:06.000,82,11083107,14285,0,1742759465,12921.960621979997,60.00423843000317,53406.070468080005 2025-03-23,19:51:07.000,82,11083137,13885,0,1742759466,12922.041457699997,60.02538582000125,53406.04251960001 2025-03-23,19:51:08.000,82,11083095,13965,0,1742759467,12922.129029729993,60.01833669000189,53406.00059688 2025-03-23,19:51:09.000,82,11083138,14165,0,1742759468,12922.176183899988,60.01833669000189,53406.070468080005 2025-03-23,19:51:10.000,82,11083132,14325,0,1742759469,12922.236810689988,60.01128756000253,53406.01457112001 2025-03-23,19:51:11.000,82,11083089,14205,0,1742759470,12922.317646409989,60.039484079999966,53405.923738560006 2025-03-23,19:51:12.000,82,11083095,14205,0,1742759471,12922.310910099994,60.06768060000468,53405.96566128001 2025-03-23,19:51:13.000,82,11083094,14085,0,1742759472,12922.304173789998,60.081778860003396,53405.86085448 2025-03-23,19:51:14.000,82,11083185,13805,0,1742759473,12922.223338069998,60.152270160004264,53405.84688024001 2025-03-23,19:51:15.000,82,11083182,14005,0,1742759474,12922.108820799993,60.17341755000234,53405.83989312 2025-03-23,19:51:16.000,82,11083199,14005,0,1742759475,12921.933676740002,60.222761459997855,53405.853867360005 2025-03-23,19:51:17.000,82,11083134,14245,0,1742759476,12921.792214230001,60.29325275999872,53405.8678416 2025-03-23,19:51:18.000,82,11083117,14165,0,1742759477,12921.58338861999,60.29325275999872,53405.83989312 2025-03-23,19:51:19.000,82,11083075,13925,0,1742759478,12921.38129931999,60.30735102000472,53405.735086320004 2025-03-23,19:51:20.000,82,11083138,13805,0,1742759479,12921.226364189999,60.35669493000023,53405.6931636 2025-03-23,19:51:21.000,82,11083114,14005,0,1742759480,12921.051220129993,60.30735102000472,53405.64425376 2025-03-23,19:51:22.000,82,11083177,14405,0,1742759481,12920.936702859988,60.29325275999872,53405.64425376 2025-03-23,19:51:23.000,82,11083120,13965,0,1742759482,12920.876076070002,60.24390885000321,53405.64425376 2025-03-23,19:51:24.000,82,11083117,14085,0,1742759483,12920.929966549993,60.145221030004905,53405.518485600005 2025-03-23,19:51:25.000,82,11083123,14085,0,1742759484,12921.024274889998,60.06063146999804,53405.53245984 2025-03-23,19:51:26.000,82,11083112,13925,0,1742759485,12921.172473709994,59.94079626000166,53405.47656288 2025-03-23,19:51:27.000,82,11083138,14085,0,1742759486,12921.34761777,59.84210844000336,53405.469575760006 2025-03-23,19:51:28.000,82,11083131,14245,0,1742759487,12921.44866242,59.72932235999906,53405.43464016 2025-03-23,19:51:29.000,82,11083122,13925,0,1742759488,12921.60359754999,59.637683670000115,53405.399704560004 2025-03-23,19:51:30.000,82,11083193,14245,0,1742759489,12921.738323749996,59.49670106999838,53405.37175608001 2025-03-23,19:51:31.000,82,11083111,13965,0,1742759490,12921.758532679996,59.461455420001585,53405.40669168 2025-03-23,19:51:32.000,82,11083167,14205,0,1742759491,12921.873049950002,59.48260280999966,53405.399704560004 2025-03-23,19:51:33.000,82,11083118,14125,0,1742759492,12921.866313639992,59.48260280999966,53405.41367880001 2025-03-23,19:51:34.000,82,11083140,13965,0,1742759493,12921.852841020002,59.54604498000117,53405.37175608001 2025-03-23,19:51:35.000,82,11083122,14085,0,1742759494,12921.852841020002,59.637683670000115,53405.420665920006 2025-03-23,19:51:36.000,82,11083121,13885,0,1742759495,12921.879786259997,59.77866627000185,53405.40669168 2025-03-23,19:51:37.000,82,11083146,14085,0,1742759496,12921.893258880002,59.84915757000272,53405.45560152 2025-03-23,19:51:38.000,82,11083139,14005,0,1742759497,12921.899995189997,59.94079626000166,53405.42765304 2025-03-23,19:51:39.000,82,11083119,14045,0,1742759498,12922.001039839997,60.02538582000125,53405.42765304 2025-03-23,19:51:40.000,82,11083135,13885,0,1742759499,12922.041457699997,60.088827990002756,53405.44162728001 2025-03-23,19:51:41.000,82,11083122,13925,0,1742759500,12922.102084489998,60.095877120002115,53405.420665920006 2025-03-23,19:51:42.000,82,11083114,14045,0,1742759501,12922.115557110003,60.15931929000362,53405.38573032 2025-03-23,19:51:43.000,82,11083105,14045,0,1742759502,12922.297437479989,60.1804666800017,53405.50451136 2025-03-23,19:51:44.000,82,11083173,14005,0,1742759503,12922.358064269989,60.15931929000362,53405.46258864001 2025-03-23,19:51:45.000,82,11083209,14125,0,1742759504,12922.46584523,60.15931929000362,53405.49752424 2025-03-23,19:51:46.000,82,11083116,14005,0,1742759505,12922.56015356999,60.25800711000193,53405.46258864001 2025-03-23,19:51:47.000,82,11083168,13965,0,1742759506,12922.6477256,60.30735102000472,53405.51149848001 2025-03-23,19:51:48.000,82,11083103,13885,0,1742759507,12922.795924419996,60.37079318999895,53405.54643408 2025-03-23,19:51:49.000,82,11083106,14165,0,1742759508,12922.950859550001,60.462431879997894,53405.567395440004 2025-03-23,19:51:50.000,82,11083142,14245,0,1742759509,12923.099058369997,60.57521796000219,53405.56040832001 2025-03-23,19:51:51.000,82,11083178,14045,0,1742759510,12923.233784570002,60.70915143000457,53405.57438256 2025-03-23,19:51:52.000,82,11083140,14285,0,1742759511,12923.301147669998,60.857183159998385,53405.616305280004 2025-03-23,19:51:53.000,82,11083131,13925,0,1742759512,12923.456082799989,60.93472358999861,53405.67918936001 2025-03-23,19:51:54.000,82,11083180,14325,0,1742759513,12923.563863759999,61.075706190000346,53405.70015072 2025-03-23,19:51:55.000,82,11083176,14045,0,1742759514,12923.691853649994,61.16029574999993,53405.7630348 2025-03-23,19:51:56.000,82,11083153,14205,0,1742759515,12923.81984353999,61.2307870500008,53405.756047680006 2025-03-23,19:51:57.000,82,11083103,14245,0,1742759516,12923.88047032999,61.2307870500008,53405.81194464 2025-03-23,19:51:58.000,82,11083136,14085,0,1742759517,12924.00172390999,61.24488530999952,53405.77002192 2025-03-23,19:51:59.000,82,11083175,14165,0,1742759518,12924.00172390999,61.2307870500008,53405.84688024001 2025-03-23,19:52:00.000,82,11083192,14125,0,1742759519,12923.9276245,61.16734487999929,53405.853867360005 2025-03-23,19:52:01.000,82,11083178,14125,0,1742759520,12923.75921674999,61.11800097000378,53405.902777200004 2025-03-23,19:52:02.000,82,11083144,14205,0,1742759521,12923.563863759999,61.06865706000099,53405.91675144001 2025-03-23,19:52:03.000,82,11083184,14205,0,1742759522,12923.247257189993,61.02636228000483,53405.89579008001 2025-03-23,19:52:04.000,82,11083152,14405,0,1742759523,12922.775715489995,60.955870980003965,53405.99360976001 2025-03-23,19:52:05.000,82,11083119,13925,0,1742759524,12922.351327959994,60.92767445999925,53405.923738560006 2025-03-23,19:52:06.000,82,11083121,14085,0,1742759525,12921.974094600002,60.864232289997744,53405.902777200004 2025-03-23,19:52:07.000,82,11083141,14085,0,1742759526,12921.44866242,60.87128142000438,53405.8678416 2025-03-23,19:52:08.000,82,11083117,14005,0,1742759527,12921.132055849994,60.84308489999967,53405.79098328 2025-03-23,19:52:09.000,82,11083115,14085,0,1742759528,12920.855867140002,60.87833055000374,53405.7630348 2025-03-23,19:52:10.000,82,11083137,14245,0,1742759529,12920.673986770002,60.94177271999797,53405.735086320004 2025-03-23,19:52:11.000,82,11083147,14285,0,1742759530,12920.559469499996,60.913576200000534,53405.616305280004 2025-03-23,19:52:12.000,82,11083171,13925,0,1742759531,12920.552733190001,60.87128142000438,53405.6931636 2025-03-23,19:52:13.000,82,11083169,14045,0,1742759532,12920.647041529992,60.899477940001816,53405.60931816001 2025-03-23,19:52:14.000,82,11083173,13885,0,1742759533,12920.727877249992,60.857183159998385,53405.53245984 2025-03-23,19:52:15.000,82,11083109,14205,0,1742759534,12920.788504039992,60.79374099000415,53405.50451136 2025-03-23,19:52:16.000,82,11083142,13885,0,1742759535,12920.822185589997,60.76554446999944,53405.57438256 2025-03-23,19:52:17.000,82,11083166,14005,0,1742759536,12920.882812379998,60.723249690003286,53405.469575760006 2025-03-23,19:52:18.000,82,11083154,14285,0,1742759537,12920.849130829993,60.680954909999855,53405.50451136 2025-03-23,19:52:19.000,82,11083121,13965,0,1742759538,12920.748086179992,60.65980752000178,53405.448614400004 2025-03-23,19:52:20.000,82,11083118,14005,0,1742759539,12920.640305219997,60.58931622000091,53405.46258864001 2025-03-23,19:52:21.000,82,11083095,13885,0,1742759540,12920.40453436999,60.61046360999899,53405.41367880001 2025-03-23,19:52:22.000,82,11083188,14325,0,1742759541,12920.16202720999,60.61046360999899,53405.38573032 2025-03-23,19:52:23.000,82,11083190,14125,0,1742759542,12919.906047429999,60.6386601300037,53405.3787432 2025-03-23,19:52:24.000,82,11083096,14165,0,1742759543,12919.616386100002,60.61046360999899,53405.26694928 2025-03-23,19:52:25.000,82,11083149,14205,0,1742759544,12919.353670010001,60.723249690003286,53405.2390008 2025-03-23,19:52:26.000,82,11083164,14245,0,1742759545,12919.117899159995,60.75144621000072,53405.25996216 2025-03-23,19:52:27.000,82,11083105,14165,0,1742759546,12918.84171044999,60.75849534000008,53405.183103840005 2025-03-23,19:52:28.000,82,11083304,14245,0,1742759547,12918.686775319999,60.80783925000287,53405.14118112 2025-03-23,19:52:29.000,82,11083153,14045,0,1742759548,12918.498158640003,60.850134029999026,53405.0992584 2025-03-23,19:52:30.000,82,11083131,14245,0,1742759549,12918.484686019998,60.77964272999816,53405.09227128 2025-03-23,19:52:31.000,82,11083211,14245,0,1742759550,12918.464477089998,60.74439708000136,53404.98047736 2025-03-23,19:52:32.000,82,11083120,14245,0,1742759551,12918.545312809998,60.70210229999793,53405.00143872 2025-03-23,19:52:33.000,82,11083103,14165,0,1742759552,12918.720456869989,60.561119700003474,53404.93156752 2025-03-23,19:52:34.000,82,11083126,13965,0,1742759553,12918.90907355,60.3919405800043,53404.9245804 2025-03-23,19:52:35.000,82,11083218,14205,0,1742759554,12919.19199857,60.25800711000193,53404.82676072 2025-03-23,19:52:36.000,82,11083191,14165,0,1742759555,12919.454714660002,60.10997538000083,53404.77086376001 2025-03-23,19:52:37.000,82,11083111,14165,0,1742759556,12919.751112299993,59.919648870003584,53404.70099256001 2025-03-23,19:52:38.000,82,11083071,13925,0,1742759557,12920.06098255999,59.78571540000121,53404.7149668 2025-03-23,19:52:39.000,82,11083122,13845,0,1742759558,12920.36411650999,59.637683670000115,53404.70099256001 2025-03-23,19:52:40.000,82,11083146,14005,0,1742759559,12920.620096289997,59.54604498000117,53404.728941040004 2025-03-23,19:52:41.000,82,11083115,14125,0,1742759560,12920.909757619993,59.468504550000944,53404.65906984 2025-03-23,19:52:42.000,82,11083175,14565,0,1742759561,12921.159001089989,59.412111509998795,53404.65208272001 2025-03-23,19:52:43.000,82,11083095,14205,0,1742759562,12921.32067252999,59.412111509998795,53404.70099256001 2025-03-23,19:52:44.000,82,11083133,14325,0,1742759563,12921.495816589995,59.36981673000264,53404.7149668 2025-03-23,19:52:45.000,82,11083111,14005,0,1742759564,12921.61033386,59.398013250000076,53404.784838 2025-03-23,19:52:46.000,82,11083121,14285,0,1742759565,12921.731587440001,59.4755536800003,53404.798812240006 2025-03-23,19:52:47.000,82,11083137,13965,0,1742759566,12921.832632090001,59.56014323999989,53404.749902400006 2025-03-23,19:52:48.000,82,11083149,13965,0,1742759567,12921.825895779992,59.60243802000332,53404.82676072 2025-03-23,19:52:49.000,82,11083103,14205,0,1742759568,12921.798950539996,59.65883105999819,53404.87567056 2025-03-23,19:52:50.000,82,11083203,14005,0,1742759569,12921.718114819996,59.70817497000098,53404.90361904 2025-03-23,19:52:51.000,82,11083152,14085,0,1742759570,12921.69116958,59.70112584000162,53404.8547092 2025-03-23,19:52:52.000,82,11083173,14085,0,1742759571,12921.637279099996,59.70112584000162,53404.896631920004 2025-03-23,19:52:53.000,82,11083187,14245,0,1742759572,12921.637279099996,59.77161714000249,53404.798812240006 2025-03-23,19:52:54.000,82,11083143,14405,0,1742759573,12921.677696959996,59.79981365999993,53404.8547092 2025-03-23,19:52:55.000,82,11083169,14085,0,1742759574,12921.785477919992,59.806862789999286,53404.87567056 2025-03-23,19:52:56.000,82,11083145,14085,0,1742759575,12921.974094600002,59.84915757000272,53404.86868344001 2025-03-23,19:52:57.000,82,11083099,14045,0,1742759576,12922.189656519993,59.870304960000794,53404.84073496001 2025-03-23,19:52:58.000,82,11083170,14125,0,1742759577,12922.45910891999,59.95489452000038,53404.88964480001 2025-03-23,19:52:59.000,82,11083200,14205,0,1742759578,12922.755506559995,60.01833669000189,53404.93855464001 2025-03-23,19:53:00.000,82,11083127,14005,0,1742759579,12923.112530990002,60.088827990002756,53405.015412960005 2025-03-23,19:53:01.000,82,11083131,14165,0,1742759580,12923.388719699993,60.20161406999978,53404.98746448001 2025-03-23,19:53:02.000,82,11083155,14085,0,1742759581,12923.67838102999,60.28620362999936,53405.00842584001 2025-03-23,19:53:03.000,82,11083088,13845,0,1742759582,12923.84005246999,60.38489144999767,53405.064322800004 2025-03-23,19:53:04.000,82,11083182,14405,0,1742759583,12923.974778669995,60.554070570004114,53405.12720688001 2025-03-23,19:53:05.000,82,11083142,13925,0,1742759584,12924.00846022,60.64570926000306,53405.232013680004 2025-03-23,19:53:06.000,82,11083159,14125,0,1742759585,12923.994987599996,60.75144621000072,53405.29489776001 2025-03-23,19:53:07.000,82,11083174,14325,0,1742759586,12923.96804236,60.864232289997744,53405.43464016 2025-03-23,19:53:08.000,82,11083131,14245,0,1742759587,12923.98151497999,60.906527070001175,53405.46258864001 2025-03-23,19:53:09.000,82,11083160,13885,0,1742759588,12923.94783343,60.96996924000268,53405.53245984 2025-03-23,19:53:10.000,82,11083118,14205,0,1742759589,12923.98151497999,60.99816576000012,53405.58136968001 2025-03-23,19:53:11.000,82,11083162,13965,0,1742759590,12924.04887808,60.962920110003324,53405.64425376 2025-03-23,19:53:12.000,82,11083174,14325,0,1742759591,12924.149922730001,60.92767445999925,53405.70015072 2025-03-23,19:53:13.000,82,11083068,14325,0,1742759592,12924.338539409997,60.87128142000438,53405.7630348 2025-03-23,19:53:14.000,82,11083161,14205,0,1742759593,12924.527156089993,60.7725935999988,53405.81194464 2025-03-23,19:53:15.000,82,11083121,14565,0,1742759594,12924.762926939999,60.65275839000242,53405.853867360005 2025-03-23,19:53:16.000,82,11083129,14205,0,1742759595,12924.99869778999,60.554070570004114,53405.832906 2025-03-23,19:53:17.000,82,11083107,13885,0,1742759596,12925.093006129995,60.455382749998535,53405.94469992001 2025-03-23,19:53:18.000,82,11083137,14245,0,1742759597,12925.16710554,60.25095798000257,53406.01457112001 2025-03-23,19:53:19.000,82,11083143,13845,0,1742759598,12925.24794126,60.17341755000234,53406.11239080001 2025-03-23,19:53:20.000,82,11083133,14005,0,1742759599,12925.14016029999,60.02538582000125,53406.13335216001 2025-03-23,19:53:21.000,82,11083112,14125,0,1742759600,12925.03911564999,59.9337471300023,53406.20322336 2025-03-23,19:53:22.000,82,11083127,14045,0,1742759601,12924.863971589999,59.82801018000464,53406.30104304001 2025-03-23,19:53:23.000,82,11083106,14285,0,1742759602,12924.668618599993,59.73637148999842,53406.29405592 2025-03-23,19:53:24.000,82,11083148,13925,0,1742759603,12924.432847750002,59.687027580002905,53406.39886272001 2025-03-23,19:53:25.000,82,11083146,13965,0,1742759604,12924.244231069992,59.61653628000204,53406.37091424 2025-03-23,19:53:26.000,82,11083109,14005,0,1742759605,12924.04887808,59.56719236999925,53406.38488848 2025-03-23,19:53:27.000,82,11083104,13645,0,1742759606,12923.94109711999,59.48260280999966,53406.44078544 2025-03-23,19:53:28.000,82,11083151,14165,0,1742759607,12923.84005246999,59.48260280999966,53406.48270816 2025-03-23,19:53:29.000,82,11083190,13885,0,1742759608,12923.82657985,59.454406290002225,53406.405849840005 2025-03-23,19:53:30.000,82,11083145,14325,0,1742759609,12923.81984353999,59.468504550000944,53406.49668240001 2025-03-23,19:53:31.000,82,11083150,13845,0,1742759610,12923.79963460999,59.4755536800003,53406.55257936 2025-03-23,19:53:32.000,82,11083127,14125,0,1742759611,12923.82657985,59.50375019999774,53406.524630880005 2025-03-23,19:53:33.000,82,11083112,13965,0,1742759612,12923.77942567999,59.52489759000309,53406.531618 2025-03-23,19:53:34.000,82,11083157,14005,0,1742759613,12923.70532627,59.56014323999989,53406.4617468 2025-03-23,19:53:35.000,82,11083147,13965,0,1742759614,12923.624490549999,59.644732799999474,53406.55257936 2025-03-23,19:53:36.000,82,11083154,13965,0,1742759615,12923.516709589989,59.70817497000098,53406.55956648 2025-03-23,19:53:37.000,82,11083139,14045,0,1742759616,12923.321356599998,59.79276453000057,53406.53860512 2025-03-23,19:53:38.000,82,11083154,13885,0,1742759617,12923.179894089997,59.835059310004,53406.58052784 2025-03-23,19:53:39.000,82,11083153,13885,0,1742759618,12923.024958959992,59.88440321999951,53406.594502080006 2025-03-23,19:53:40.000,82,11083173,13965,0,1742759619,12922.876760139996,59.912599740004225,53406.60847632 2025-03-23,19:53:41.000,82,11083149,14005,0,1742759620,12922.74203393999,59.905550610004866,53406.58052784 2025-03-23,19:53:42.000,82,11083122,14005,0,1742759621,12922.674670839995,59.919648870003584,53406.58751496001 2025-03-23,19:53:43.000,82,11083175,14085,0,1742759622,12922.674670839995,59.870304960000794,53406.55956648 2025-03-23,19:53:44.000,82,11083142,13965,0,1742759623,12922.72182500999,59.813911919998645,53406.55956648 2025-03-23,19:53:45.000,82,11083137,13925,0,1742759624,12922.863287519991,59.76456801000313,53406.594502080006 2025-03-23,19:53:46.000,82,11083102,13925,0,1742759625,12922.977804789996,59.694076710002264,53406.55257936 2025-03-23,19:53:47.000,82,11083112,13805,0,1742759626,12923.159685159997,59.65178192999883,53406.55257936 2025-03-23,19:53:48.000,82,11083228,13925,0,1742759627,12923.267466119993,59.60243802000332,53406.55257936 2025-03-23,19:53:49.000,82,11083161,13805,0,1742759628,12923.381983389998,59.581290629997966,53406.54559224001 2025-03-23,19:53:50.000,82,11083184,14085,0,1742759629,12923.489764349993,59.54604498000117,53406.56655360001 2025-03-23,19:53:51.000,82,11083182,13885,0,1742759630,12923.536918519989,59.56719236999925,53406.60847632 2025-03-23,19:53:52.000,82,11083126,14125,0,1742759631,12923.65817209999,59.61653628000204,53406.55956648 2025-03-23,19:53:53.000,82,11083138,14045,0,1742759632,12923.74574413,59.65178192999883,53406.55257936 2025-03-23,19:53:54.000,82,11083159,14045,0,1742759633,12923.84678878,59.65883105999819,53406.55257936 2025-03-23,19:53:55.000,82,11083148,13965,0,1742759634,12923.96804236,59.71522410000034,53406.58052784 2025-03-23,19:53:56.000,82,11083141,14045,0,1742759635,12924.10950487,59.73637148999842,53406.54559224001 2025-03-23,19:53:57.000,82,11083171,14245,0,1742759636,12924.237494759996,59.77866627000185,53406.54559224001 2025-03-23,19:53:58.000,82,11083189,14125,0,1742759637,12924.392429890002,59.79276453000057,53406.61546344001 2025-03-23,19:53:59.000,82,11083146,13965,0,1742759638,12924.554101330003,59.835059310004,53406.622450560004 2025-03-23,19:54:00.000,82,11083147,14005,0,1742759639,12924.695563839989,59.863255830001435,53406.60847632 2025-03-23,19:54:01.000,82,11083189,14205,0,1742759640,12924.850498969994,59.87735409000015,53406.58751496001 2025-03-23,19:54:02.000,82,11083203,14005,0,1742759641,12924.99869778999,59.87735409000015,53406.622450560004 2025-03-23,19:54:03.000,82,11083189,14285,0,1742759642,12925.16036922999,59.92669800000294,53406.60847632 2025-03-23,19:54:04.000,82,11083210,13965,0,1742759643,12925.26815019,59.89850147999823,53406.72027024 2025-03-23,19:54:05.000,82,11083192,13725,0,1742759644,12925.382667459991,59.89850147999823,53406.65039904 2025-03-23,19:54:06.000,82,11083168,14165,0,1742759645,12925.510657350002,59.813911919998645,53406.72725736 2025-03-23,19:54:07.000,82,11083119,13645,0,1742759646,12925.672328790002,59.74342061999778,53406.692321760005 2025-03-23,19:54:08.000,82,11083167,14005,0,1742759647,12925.786846059993,59.66588019000483,53406.741231600005 2025-03-23,19:54:09.000,82,11083108,13845,0,1742759648,12925.928308569994,59.56014323999989,53406.75520584001 2025-03-23,19:54:10.000,82,11083098,13925,0,1742759649,12926.042825839999,59.447357160002866,53406.790141440004 2025-03-23,19:54:11.000,82,11083187,13965,0,1742759650,12926.13713417999,59.36981673000264,53406.7761672 2025-03-23,19:54:12.000,82,11083126,13925,0,1742759651,12926.170815729995,59.24293238999962,53406.86699976 2025-03-23,19:54:13.000,82,11083152,13965,0,1742759652,12926.231442519995,59.1653919599994,53406.8460384 2025-03-23,19:54:14.000,82,11083202,13805,0,1742759653,12926.26512407,59.052605880002375,53406.81808992 2025-03-23,19:54:15.000,82,11083185,14085,0,1742759654,12926.34595979,59.010311099998944,53406.82507704 2025-03-23,19:54:16.000,82,11083160,13965,0,1742759655,12926.332487169995,58.869328500004485,53406.82507704 2025-03-23,19:54:17.000,82,11083157,14205,0,1742759656,12926.285333,58.819984590001695,53406.85302552001 2025-03-23,19:54:18.000,82,11083165,14045,0,1742759657,12926.27859668999,58.74244416000147,53406.89494824 2025-03-23,19:54:19.000,82,11083182,14005,0,1742759658,12926.20449728,58.68605111999932,53406.908922480005 2025-03-23,19:54:20.000,82,11083125,14085,0,1742759659,12926.12366156,58.601461559999734,53406.92289672001 2025-03-23,19:54:21.000,82,11083130,13965,0,1742759660,12926.083243699999,58.50982287000079,53406.88796112 2025-03-23,19:54:22.000,82,11083160,14205,0,1742759661,12926.05629845999,58.43228244000056,53406.978793680006 2025-03-23,19:54:23.000,82,11083212,14245,0,1742759662,12926.029353219994,58.33359462000226,53406.99975504001 2025-03-23,19:54:24.000,82,11083145,14245,0,1742759663,12926.029353219994,58.24900506000267,53407.02071640001 2025-03-23,19:54:25.000,82,11083169,13885,0,1742759664,12926.002407979999,58.15031724000437,53406.95084520001 2025-03-23,19:54:26.000,82,11083179,13845,0,1742759665,12925.995671669989,58.05162941999879,53407.055652 2025-03-23,19:54:27.000,82,11083131,14165,0,1742759666,12925.982199049999,58.016383770001994,53407.04167776 2025-03-23,19:54:28.000,82,11083138,13925,0,1742759667,12925.961990119999,57.92474508000305,53407.11853608001 2025-03-23,19:54:29.000,82,11083177,14245,0,1742759668,12925.894627019989,57.88949942999898,53407.11853608001 2025-03-23,19:54:30.000,82,11083154,14405,0,1742759669,12925.793582369988,57.88949942999898,53407.10456184 2025-03-23,19:54:31.000,82,11083135,14125,0,1742759670,12925.625174619992,57.88949942999898,53407.13251032 2025-03-23,19:54:32.000,82,11083179,13965,0,1742759671,12925.342249599991,57.88245029999962,53407.11154896 2025-03-23,19:54:33.000,82,11083136,14045,0,1742759672,12925.14016029999,57.903597689997696,53407.16744592001 2025-03-23,19:54:34.000,82,11083143,14005,0,1742759673,12924.850498969994,58.03048203000071,53407.21635576001 2025-03-23,19:54:35.000,82,11083125,13925,0,1742759674,12924.567573949993,58.1150715900003,53407.15347168 2025-03-23,19:54:36.000,82,11083120,14165,0,1742759675,12924.318330479997,58.185562890001165,53407.13949744001 2025-03-23,19:54:37.000,82,11083173,14245,0,1742759676,12924.116241179996,58.31949636000354,53407.17443304 2025-03-23,19:54:38.000,82,11083113,13885,0,1742759677,12923.90741557,58.43933156999992,53407.125523200004 2025-03-23,19:54:39.000,82,11083164,14405,0,1742759678,12923.75921674999,58.55916678000358,53407.13251032 2025-03-23,19:54:40.000,82,11083161,14085,0,1742759679,12923.712062579994,58.69310024999868,53407.11853608001 2025-03-23,19:54:41.000,82,11083105,14045,0,1742759680,12923.651435789994,58.89047589000256,53407.125523200004 2025-03-23,19:54:42.000,82,11083127,13925,0,1742759681,12923.644699479999,59.108998920004524,53407.11154896 2025-03-23,19:54:43.000,82,11083143,14125,0,1742759682,12923.590808999994,59.25703064999834,53407.13251032 2025-03-23,19:54:44.000,82,11083129,14245,0,1742759683,12923.644699479999,59.517848460003734,53407.04866488001 2025-03-23,19:54:45.000,82,11083129,14125,0,1742759684,12923.624490549999,59.73637148999842,53407.055652 2025-03-23,19:54:46.000,82,11083115,14405,0,1742759685,12923.577336379989,59.95489452000038,53407.02071640001 2025-03-23,19:54:47.000,82,11083154,13885,0,1742759686,12923.509973279994,60.20161406999978,53406.9857808 2025-03-23,19:54:48.000,82,11083126,14165,0,1742759687,12923.435873869988,60.42013710000174,53407.055652 2025-03-23,19:54:49.000,82,11083091,13965,0,1742759688,12923.368510769993,60.66685665000114,53407.04866488001 2025-03-23,19:54:50.000,82,11083115,14005,0,1742759689,12923.294411360002,60.857183159998385,53406.99276792 2025-03-23,19:54:51.000,82,11083072,13885,0,1742759690,12923.200103019997,61.10390270999778,53407.04866488001 2025-03-23,19:54:52.000,82,11083136,13965,0,1742759691,12923.065376819992,61.27308183000423,53407.06263912 2025-03-23,19:54:53.000,82,11083152,13925,0,1742759692,12923.051904200001,61.4422609500034,53407.06263912 2025-03-23,19:54:54.000,82,11083112,14045,0,1742759693,12922.957595859996,61.56209615999978,53407.03469064 2025-03-23,19:54:55.000,82,11083109,14205,0,1742759694,12922.984541099991,61.70307876000152,53406.978793680006 2025-03-23,19:54:56.000,82,11083136,14045,0,1742759695,12922.991277410001,61.766520930003026,53406.95084520001 2025-03-23,19:54:57.000,82,11083107,14245,0,1742759696,12923.024958959992,61.81586483999854,53406.94385808 2025-03-23,19:54:58.000,82,11083140,14285,0,1742759697,12923.119267299997,61.85111049000261,53406.908922480005 2025-03-23,19:54:59.000,82,11083112,14045,0,1742759698,12923.159685159997,61.893405269998766,53406.908922480005 2025-03-23,19:55:00.000,82,11083131,14125,0,1742759699,12923.240520879997,61.85815962000197,53406.860012640005 2025-03-23,19:55:01.000,82,11083122,14165,0,1742759700,12923.294411360002,61.85815962000197,53406.82507704 2025-03-23,19:55:02.000,82,11083100,14245,0,1742759701,12923.348301839993,61.80881570999918,53406.83905128 2025-03-23,19:55:03.000,82,11083152,14045,0,1742759702,12923.435873869988,61.766520930003026,53406.89494824 2025-03-23,19:55:04.000,82,11083104,13965,0,1742759703,12923.462819109998,61.74537353999767,53406.860012640005 2025-03-23,19:55:05.000,82,11083150,14085,0,1742759704,12923.462819109998,61.65373484999873,53406.83206416001 2025-03-23,19:55:06.000,82,11083073,14005,0,1742759705,12923.456082799989,61.56914528999914,53406.83905128 2025-03-23,19:55:07.000,82,11083133,14085,0,1742759706,12923.543654829999,61.484555729999556,53406.8460384 2025-03-23,19:55:08.000,82,11083115,13925,0,1742759707,12923.597545309989,61.35062226000446,53406.80411568001 2025-03-23,19:55:09.000,82,11083159,13965,0,1742759708,12923.67838102999,61.20963966000272,53406.762192960006 2025-03-23,19:55:10.000,82,11083144,13925,0,1742759709,12923.664908409999,61.04046054000355,53406.73424448001 2025-03-23,19:55:11.000,82,11083134,14005,0,1742759710,12923.732271509994,60.80079012000351,53406.73424448001 2025-03-23,19:55:12.000,82,11083074,13925,0,1742759711,12923.69858995999,60.59636535000027,53406.73424448001 2025-03-23,19:55:13.000,82,11083133,13845,0,1742759712,12923.712062579994,60.33554754000215,53406.66437328001 2025-03-23,19:55:14.000,82,11083135,13845,0,1742759713,12923.67838102999,60.13112276999891,53406.67834752 2025-03-23,19:55:15.000,82,11083113,14245,0,1742759714,12923.577336379989,59.905550610004866,53406.65738616 2025-03-23,19:55:16.000,82,11083148,13845,0,1742759715,12923.489764349993,59.70112584000162,53406.55956648 2025-03-23,19:55:17.000,82,11083153,14285,0,1742759716,12923.456082799989,59.53899585000181,53406.6014892 2025-03-23,19:55:18.000,82,11083156,13965,0,1742759717,12923.449346489993,59.34162020999793,53406.51764376001 2025-03-23,19:55:19.000,82,11083163,13805,0,1742759718,12923.388719699993,59.15129370000068,53406.4617468 2025-03-23,19:55:20.000,82,11083085,13925,0,1742759719,12923.381983389998,58.97506545000215,53406.46873392001 2025-03-23,19:55:21.000,82,11083123,14045,0,1742759720,12923.476291729989,58.869328500004485,53406.46873392001 2025-03-23,19:55:22.000,82,11083099,13805,0,1742759721,12923.483028039998,58.6719528600006,53406.4617468 2025-03-23,19:55:23.000,82,11083120,13965,0,1742759722,12923.496500659989,58.538019389998226,53406.38488848 2025-03-23,19:55:24.000,82,11083201,13885,0,1742759723,12923.543654829999,58.38293852999777,53406.41982408001 2025-03-23,19:55:25.000,82,11083165,14085,0,1742759724,12923.557127449989,58.2137594099986,53406.37091424 2025-03-23,19:55:26.000,82,11083141,13965,0,1742759725,12923.597545309989,58.09392420000222,53406.30104304001 2025-03-23,19:55:27.000,82,11083142,13925,0,1742759726,12923.584072689999,57.959990729999845,53406.34296576 2025-03-23,19:55:28.000,82,11083132,14165,0,1742759727,12923.563863759999,57.81900812999811,53406.27309456 2025-03-23,19:55:29.000,82,11083091,14045,0,1742759728,12923.536918519989,57.70622205000109,53406.28008168001 2025-03-23,19:55:30.000,82,11083188,14005,0,1742759729,12923.536918519989,57.593435970004066,53406.308030160006 2025-03-23,19:55:31.000,82,11083099,13925,0,1742759730,12923.584072689999,57.43835511000361,53406.287068800004 2025-03-23,19:55:32.000,82,11083150,14165,0,1742759731,12923.577336379989,57.30442164000124,53406.26610744 2025-03-23,19:55:33.000,82,11083113,14085,0,1742759732,12923.611017929994,57.12819339000271,53406.189249120005 2025-03-23,19:55:34.000,82,11083096,13965,0,1742759733,12923.631226859994,57.01540730999841,53406.26610744 2025-03-23,19:55:35.000,82,11083126,14125,0,1742759734,12923.67838102999,56.909670360000746,53406.189249120005 2025-03-23,19:55:36.000,82,11083137,14045,0,1742759735,12923.75921674999,56.75458950000029,53406.287068800004 2025-03-23,19:55:37.000,82,11083104,14005,0,1742759736,12923.79963460999,56.70524559000478,53406.22418472 2025-03-23,19:55:38.000,82,11083133,14165,0,1742759737,12923.86026139999,56.63475429000391,53406.22418472 2025-03-23,19:55:39.000,82,11083146,14085,0,1742759738,12923.853525089995,56.6065577699992,53406.23117184001 2025-03-23,19:55:40.000,82,11083151,13725,0,1742759739,12923.86699771,56.59245951000048,53406.238158960005 2025-03-23,19:55:41.000,82,11083135,13965,0,1742759740,12923.893942949995,56.64885255000263,53406.287068800004 2025-03-23,19:55:42.000,82,11083086,14085,0,1742759741,12923.92088818999,56.7193438500035,53406.28008168001 2025-03-23,19:55:43.000,82,11083103,13885,0,1742759742,12923.94783343,56.78278601999773,53406.308030160006 2025-03-23,19:55:44.000,82,11083152,13925,0,1742759743,12924.00172390999,56.88147384000331,53406.32899152001 2025-03-23,19:55:45.000,82,11083148,14205,0,1742759744,12924.075823319996,56.95196514000418,53406.38488848 2025-03-23,19:55:46.000,82,11083133,14005,0,1742759745,12924.190340590001,57.01540730999841,53406.36392712 2025-03-23,19:55:47.000,82,11083106,13805,0,1742759746,12924.277912619997,57.099996869997995,53406.454759680004 2025-03-23,19:55:48.000,82,11083085,13925,0,1742759747,12924.385693579992,57.1634390399995,53406.454759680004 2025-03-23,19:55:49.000,82,11083131,13885,0,1742759748,12924.506947159993,57.26212685999781,53406.454759680004 2025-03-23,19:55:50.000,82,11083151,14005,0,1742759749,12924.655145979988,57.2762251200038,53406.524630880005 2025-03-23,19:55:51.000,82,11083055,13965,0,1742759750,12924.702300149998,57.332618159998674,53406.58751496001 2025-03-23,19:55:52.000,82,11083110,13965,0,1742759751,12924.803344799999,57.40310945999954,53406.643411920006 2025-03-23,19:55:53.000,82,11083141,13885,0,1742759752,12924.843762659999,57.424256850004895,53406.67834752 2025-03-23,19:55:54.000,82,11083142,14045,0,1742759753,12924.870707899994,57.43835511000361,53406.706296 2025-03-23,19:55:55.000,82,11083138,13885,0,1742759754,12924.863971589999,57.48064988999977,53406.706296 2025-03-23,19:55:56.000,82,11083144,14125,0,1742759755,12924.81681741999,57.544092060001276,53406.811102800006 2025-03-23,19:55:57.000,82,11083110,13885,0,1742759756,12924.776399559989,57.61458336000214,53406.762192960006 2025-03-23,19:55:58.000,82,11083199,13645,0,1742759757,12924.729245389994,57.69212379000237,53406.85302552001 2025-03-23,19:55:59.000,82,11083135,14205,0,1742759758,12924.655145979988,57.74851683000452,53406.85302552001 2025-03-23,19:56:00.000,82,11083123,14005,0,1742759759,12924.628200739993,57.84720465000282,53406.92289672001 2025-03-23,19:56:01.000,82,11083147,13885,0,1742759760,12924.587782879993,57.98113811999792,53406.978793680006 2025-03-23,19:56:02.000,82,11083073,14005,0,1742759761,12924.520419779998,57.93884334000177,53406.94385808 2025-03-23,19:56:03.000,82,11083177,13925,0,1742759762,12924.540628709998,58.002285510003276,53406.957832320004 2025-03-23,19:56:04.000,82,11083123,13805,0,1742759763,12924.614728119988,58.065727680004784,53407.00674216 2025-03-23,19:56:05.000,82,11083103,14085,0,1742759764,12924.601255499998,58.08687507000286,53406.97180656001 2025-03-23,19:56:06.000,82,11083162,14125,0,1742759765,12924.655145979988,58.10802246000094,53407.00674216 2025-03-23,19:56:07.000,82,11083070,14245,0,1742759766,12924.709036459994,58.178513760001806,53407.09058760001 2025-03-23,19:56:08.000,82,11083121,14085,0,1742759767,12924.803344799999,58.17146463000245,53407.04167776 2025-03-23,19:56:09.000,82,11083098,13925,0,1742759768,12924.83702634999,58.27720158000011,53407.08360048 2025-03-23,19:56:10.000,82,11083135,13925,0,1742759769,12924.870707899994,58.34769288000098,53407.09757472001 2025-03-23,19:56:11.000,82,11083197,14045,0,1742759770,12924.796608489989,58.35474201000034,53407.10456184 2025-03-23,19:56:12.000,82,11083139,13965,0,1742759771,12924.749454319994,58.368840269999055,53407.09757472001 2025-03-23,19:56:13.000,82,11083151,13965,0,1742759772,12924.601255499998,58.467528090004635,53407.11154896 2025-03-23,19:56:14.000,82,11083162,14045,0,1742759773,12924.446320369992,58.51687200000015,53407.146484560006 2025-03-23,19:56:15.000,82,11083134,14245,0,1742759774,12924.230758450001,58.52392112999951,53407.11154896 2025-03-23,19:56:16.000,82,11083123,13805,0,1742759775,12924.02193283999,58.601461559999734,53407.08360048 2025-03-23,19:56:17.000,82,11083115,14085,0,1742759776,12923.79963460999,58.601461559999734,53407.13251032 2025-03-23,19:56:18.000,82,11083137,13885,0,1742759777,12923.570600069994,58.62260894999781,53407.09058760001 2025-03-23,19:56:19.000,82,11083147,14245,0,1742759778,12923.381983389998,58.69310024999868,53407.04167776 2025-03-23,19:56:20.000,82,11083134,14085,0,1742759779,12923.213575640002,58.73539503000211,53407.02071640001 2025-03-23,19:56:21.000,82,11083089,14405,0,1742759780,12923.011486340001,58.770640679998905,53407.03469064 2025-03-23,19:56:22.000,82,11083119,13725,0,1742759781,12922.89023276,58.812935460002336,53406.978793680006 2025-03-23,19:56:23.000,82,11083117,14085,0,1742759782,12922.755506559995,58.89047589000256,53406.88097400001 2025-03-23,19:56:24.000,82,11083138,14205,0,1742759783,12922.674670839995,58.996212840000226,53406.87398688 2025-03-23,19:56:25.000,82,11083203,13885,0,1742759784,12922.593835119995,59.07375327000045,53406.83905128 2025-03-23,19:56:26.000,82,11083135,14005,0,1742759785,12922.56688988,59.13719544000196,53406.76918008 2025-03-23,19:56:27.000,82,11083149,14205,0,1742759786,12922.50626309,59.235883260000264,53406.71328312001 2025-03-23,19:56:28.000,82,11083061,13845,0,1742759787,12922.49952677999,59.24293238999962,53406.692321760005 2025-03-23,19:56:29.000,82,11083087,13965,0,1742759788,12922.49952677999,59.228834130000905,53406.61546344001 2025-03-23,19:56:30.000,82,11083148,14245,0,1742759789,12922.49952677999,59.24293238999962,53406.62943768 2025-03-23,19:56:31.000,82,11083159,14285,0,1742759790,12922.46584523,59.235883260000264,53406.58751496001 2025-03-23,19:56:32.000,82,11083183,14045,0,1742759791,12922.39848212999,59.179490219998115,53406.55257936 2025-03-23,19:56:33.000,82,11083113,14125,0,1742759792,12922.283964859998,59.1653919599994,53406.50366952 2025-03-23,19:56:34.000,82,11083126,14045,0,1742759793,12922.142502349998,59.06670414000109,53406.3918756 2025-03-23,19:56:35.000,82,11083188,13725,0,1742759794,12922.034721390002,59.03850762000366,53406.405849840005 2025-03-23,19:56:36.000,82,11083121,13885,0,1742759795,12921.913467810002,59.010311099998944,53406.356940000005 2025-03-23,19:56:37.000,82,11083116,13925,0,1742759796,12921.792214230001,59.0173602299983,53406.287068800004 2025-03-23,19:56:38.000,82,11083118,14085,0,1742759797,12921.697905889996,59.045556750003016,53406.287068800004 2025-03-23,19:56:39.000,82,11083091,14045,0,1742759798,12921.596861239996,59.08080239999981,53406.238158960005 2025-03-23,19:56:40.000,82,11083156,14165,0,1742759799,12921.60359754999,59.12309718000324,53406.2171976 2025-03-23,19:56:41.000,82,11083106,14205,0,1742759800,12921.617070169996,59.172441089998756,53406.19623624 2025-03-23,19:56:42.000,82,11083159,13925,0,1742759801,12921.677696959996,59.20768674000283,53406.140339280006 2025-03-23,19:56:43.000,82,11083125,14085,0,1742759802,12921.751796370001,59.228834130000905,53406.11239080001 2025-03-23,19:56:44.000,82,11083181,13805,0,1742759803,12921.926940429992,59.20768674000283,53406.09841656 2025-03-23,19:56:45.000,82,11083092,14045,0,1742759804,12922.068402939993,59.15834283000004,53406.09841656 2025-03-23,19:56:46.000,82,11083168,14085,0,1742759805,12922.203129139998,59.052605880002375,53406.01457112001 2025-03-23,19:56:47.000,82,11083136,13725,0,1742759806,12922.351327959994,58.97506545000215,53406.00059688 2025-03-23,19:56:48.000,82,11083098,14085,0,1742759807,12922.49952677999,58.876377630003844,53405.99360976001 2025-03-23,19:56:49.000,82,11083191,13845,0,1742759808,12922.60057142999,58.763591549999546,53405.96566128001 2025-03-23,19:56:50.000,82,11083120,13605,0,1742759809,12922.66793453,58.74244416000147,53405.94469992001 2025-03-23,19:56:51.000,82,11083210,14205,0,1742759810,12922.6477256,58.643756340003165,53405.923738560006 2025-03-23,19:56:52.000,82,11083106,14085,0,1742759811,12922.62078035999,58.62260894999781,53405.9377128 2025-03-23,19:56:53.000,82,11083112,14005,0,1742759812,12922.60057142999,58.54506852000486,53405.91675144001 2025-03-23,19:56:54.000,82,11083148,14165,0,1742759813,12922.472581539994,58.54506852000486,53405.923738560006 2025-03-23,19:56:55.000,82,11083160,14165,0,1742759814,12922.351327959994,58.50982287000079,53405.90976432 2025-03-23,19:56:56.000,82,11083152,14045,0,1742759815,12922.182920209998,58.55916678000358,53405.853867360005 2025-03-23,19:56:57.000,82,11083171,14285,0,1742759816,12922.075139250002,58.55916678000358,53405.89579008001 2025-03-23,19:56:58.000,82,11083132,14005,0,1742759817,12921.920204119997,58.60851068999909,53405.89579008001 2025-03-23,19:56:59.000,82,11083152,14045,0,1742759818,12921.832632090001,58.6719528600006,53405.83989312 2025-03-23,19:57:00.000,82,11083141,14245,0,1742759819,12921.785477919992,58.67900198999996,53405.832906 2025-03-23,19:57:01.000,82,11083170,13845,0,1742759820,12921.758532679996,58.73539503000211,53405.853867360005 2025-03-23,19:57:02.000,82,11083147,13885,0,1742759821,12921.825895779992,58.80588633000298,53405.832906 2025-03-23,19:57:03.000,82,11083157,13885,0,1742759822,12921.846104709992,58.770640679998905,53405.79098328 2025-03-23,19:57:04.000,82,11083168,13885,0,1742759823,12921.926940429992,58.834082850000414,53405.783996160004 2025-03-23,19:57:05.000,82,11083160,13925,0,1742759824,12921.920204119997,58.834082850000414,53405.72809920001 2025-03-23,19:57:06.000,82,11083189,14285,0,1742759825,12922.054930320002,58.7847389400049,53405.74207344 2025-03-23,19:57:07.000,82,11083191,14165,0,1742759826,12922.182920209998,58.72129677000339,53405.77002192 2025-03-23,19:57:08.000,82,11083110,14325,0,1742759827,12922.364800579999,58.68605111999932,53405.71412496 2025-03-23,19:57:09.000,82,11083169,13565,0,1742759828,12922.66119821999,58.601461559999734,53405.77002192 2025-03-23,19:57:10.000,82,11083185,13925,0,1742759829,12922.896969069996,58.55916678000358,53405.72809920001 2025-03-23,19:57:11.000,82,11083136,14125,0,1742759830,12923.159685159997,58.44638069999928,53405.72111208 2025-03-23,19:57:12.000,82,11083188,13965,0,1742759831,12923.483028039998,58.375889399998414,53405.81194464 2025-03-23,19:57:13.000,82,11083112,14005,0,1742759832,12923.792898299995,58.33359462000226,53405.81893176 2025-03-23,19:57:14.000,82,11083153,14085,0,1742759833,12924.06908701,58.31949636000354,53405.83989312 2025-03-23,19:57:15.000,82,11083165,14245,0,1742759834,12924.331803100002,58.29129983999883,53405.90976432 2025-03-23,19:57:16.000,82,11083123,14125,0,1742759835,12924.533892400003,58.34064375000162,53405.99360976001 2025-03-23,19:57:17.000,82,11083140,13965,0,1742759836,12924.648409669993,58.361791139999696,53406.007584 2025-03-23,19:57:18.000,82,11083105,13925,0,1742759837,12924.722509079998,58.361791139999696,53406.00059688 2025-03-23,19:57:19.000,82,11083112,14085,0,1742759838,12924.756190629989,58.460478959998,53406.12636504 2025-03-23,19:57:20.000,82,11083130,14245,0,1742759839,12924.810081109994,58.45342982999864,53406.18226200001 2025-03-23,19:57:21.000,82,11083169,13925,0,1742759840,12924.789872179994,58.43228244000056,53406.16828776 2025-03-23,19:57:22.000,82,11083157,13685,0,1742759841,12924.810081109994,58.460478959998,53406.19623624 2025-03-23,19:57:23.000,82,11083102,13925,0,1742759842,12924.783135869999,58.460478959998,53406.20322336 2025-03-23,19:57:24.000,82,11083145,13885,0,1742759843,12924.735981699989,58.460478959998,53406.27309456 2025-03-23,19:57:25.000,82,11083092,14085,0,1742759844,12924.729245389994,58.425233310001204,53406.3220044 2025-03-23,19:57:26.000,82,11083212,14085,0,1742759845,12924.749454319994,58.35474201000034,53406.32899152001 2025-03-23,19:57:27.000,82,11083129,13925,0,1742759846,12924.742718009998,58.38293852999777,53406.33597864 2025-03-23,19:57:28.000,82,11083140,14205,0,1742759847,12924.709036459994,58.3265454900029,53406.33597864 2025-03-23,19:57:29.000,82,11083215,13845,0,1742759848,12924.729245389994,58.3265454900029,53406.356940000005 2025-03-23,19:57:30.000,82,11083175,14045,0,1742759849,12924.762926939999,58.33359462000226,53406.41283696 2025-03-23,19:57:31.000,82,11083189,13885,0,1742759850,12924.789872179994,58.34769288000098,53406.43379832 2025-03-23,19:57:32.000,82,11083142,13885,0,1742759851,12924.81681741999,58.38998766000441,53406.41982408001 2025-03-23,19:57:33.000,82,11083109,13885,0,1742759852,12924.87744420999,58.45342982999864,53406.405849840005 2025-03-23,19:57:34.000,82,11083131,13845,0,1742759853,12924.850498969994,58.50982287000079,53406.4617468 2025-03-23,19:57:35.000,82,11083192,13925,0,1742759854,12924.83702634999,58.601461559999734,53406.51065664 2025-03-23,19:57:36.000,82,11083102,14005,0,1742759855,12924.769663249994,58.61555981999845,53406.51764376001 2025-03-23,19:57:37.000,82,11083142,14125,0,1742759856,12924.675354909989,58.67900198999996,53406.50366952 2025-03-23,19:57:38.000,82,11083183,13725,0,1742759857,12924.574310259988,58.74244416000147,53406.53860512 2025-03-23,19:57:39.000,82,11083166,14205,0,1742759858,12924.473265610002,58.73539503000211,53406.524630880005 2025-03-23,19:57:40.000,82,11083135,14085,0,1742759859,12924.331803100002,58.777689809998265,53406.50366952 2025-03-23,19:57:41.000,82,11083147,14445,0,1742759860,12924.224022139992,58.80588633000298,53406.58052784 2025-03-23,19:57:42.000,82,11083156,14165,0,1742759861,12924.163395349991,58.84818110999913,53406.55956648 2025-03-23,19:57:43.000,82,11083154,14085,0,1742759862,12924.102768559991,58.85523023999849,53406.524630880005 2025-03-23,19:57:44.000,82,11083147,14245,0,1742759863,12924.04887808,58.89047589000256,53406.49668240001 2025-03-23,19:57:45.000,82,11083119,14085,0,1742759864,12924.035405459996,58.89047589000256,53406.573540720005 2025-03-23,19:57:46.000,82,11083095,14085,0,1742759865,12924.00172390999,58.8834267600032,53406.573540720005 2025-03-23,19:57:47.000,82,11083110,14085,0,1742759866,12924.00172390999,58.8834267600032,53406.55956648 2025-03-23,19:57:48.000,82,11083097,14085,0,1742759867,12923.994987599996,58.876377630003844,53406.51764376001 2025-03-23,19:57:49.000,82,11083125,13885,0,1742759868,12923.86026139999,58.89047589000256,53406.51065664 2025-03-23,19:57:50.000,82,11083147,14165,0,1742759869,12923.76595306,58.827033720001054,53406.531618 2025-03-23,19:57:51.000,82,11083140,14405,0,1742759870,12923.651435789994,58.7847389400049,53406.51764376001 2025-03-23,19:57:52.000,82,11083069,14045,0,1742759871,12923.496500659989,58.763591549999546,53406.55956648 2025-03-23,19:57:53.000,82,11083133,14005,0,1742759872,12923.395456009988,58.70719851000467,53406.573540720005 2025-03-23,19:57:54.000,82,11083159,13925,0,1742759873,12923.206839329992,58.60851068999909,53406.50366952 2025-03-23,19:57:55.000,82,11083158,14005,0,1742759874,12923.213575640002,58.50982287000079,53406.454759680004 2025-03-23,19:57:56.000,82,11083102,14245,0,1742759875,12923.119267299997,58.411135050002486,53406.531618 2025-03-23,19:57:57.000,82,11083137,13925,0,1742759876,12923.119267299997,58.28425070999947,53406.48969528 2025-03-23,19:57:58.000,82,11083166,13885,0,1742759877,12923.179894089997,58.136218979998375,53406.49668240001 2025-03-23,19:57:59.000,82,11083086,13965,0,1742759878,12923.253993500002,58.016383770001994,53406.55257936 2025-03-23,19:58:00.000,82,11083116,14005,0,1742759879,12923.334829220003,57.89654855999834,53406.46873392001 2025-03-23,19:58:01.000,82,11083052,14125,0,1742759880,12923.462819109998,57.81195899999875,53406.48969528 2025-03-23,19:58:02.000,82,11083123,14245,0,1742759881,12923.530182209994,57.76261509000324,53406.44777256001 2025-03-23,19:58:03.000,82,11083147,14485,0,1742759882,12923.577336379989,57.734418569998525,53406.524630880005 2025-03-23,19:58:04.000,82,11083109,14005,0,1742759883,12923.597545309989,57.70622205000109,53406.50366952 2025-03-23,19:58:05.000,82,11083087,14325,0,1742759884,12923.584072689999,57.720320309999806,53406.524630880005 2025-03-23,19:58:06.000,82,11083119,13885,0,1742759885,12923.523445899998,57.769664220002596,53406.48969528 2025-03-23,19:58:07.000,82,11083160,13885,0,1742759886,12923.442610179998,57.840155520003464,53406.49668240001 2025-03-23,19:58:08.000,82,11083054,14085,0,1742759887,12923.375247079988,57.8683520400009,53406.531618 2025-03-23,19:58:09.000,82,11083124,13725,0,1742759888,12923.321356599998,57.94589247000113,53406.475721040006 2025-03-23,19:58:10.000,82,11083167,13805,0,1742759889,12923.301147669998,58.002285510003276,53406.524630880005 2025-03-23,19:58:11.000,82,11083114,14005,0,1742759890,12923.321356599998,58.08687507000286,53406.524630880005 2025-03-23,19:58:12.000,82,11083105,14165,0,1742759891,12923.321356599998,58.10097333000158,53406.48969528 2025-03-23,19:58:13.000,82,11083141,13885,0,1742759892,12923.321356599998,58.1150715900003,53406.48969528 2025-03-23,19:58:14.000,82,11083142,14245,0,1742759893,12923.435873869988,58.10097333000158,53406.454759680004 2025-03-23,19:58:15.000,82,11083078,14085,0,1742759894,12923.503236969998,58.129169849999016,53406.49668240001 2025-03-23,19:58:16.000,82,11083073,14085,0,1742759895,12923.570600069994,58.10097333000158,53406.48969528 2025-03-23,19:58:17.000,82,11083135,13925,0,1742759896,12923.604281619999,58.136218979998375,53406.50366952 2025-03-23,19:58:18.000,82,11083138,14285,0,1742759897,12923.70532627,58.15031724000437,53406.51764376001 2025-03-23,19:58:19.000,82,11083125,14005,0,1742759898,12923.80637092,58.2137594099986,53406.48969528 2025-03-23,19:58:20.000,82,11083131,13965,0,1742759899,12923.86026139999,58.25605419000203,53406.524630880005 2025-03-23,19:58:21.000,82,11083007,14365,0,1742759900,12923.954569739995,58.34064375000162,53406.55257936 2025-03-23,19:58:22.000,82,11083135,14085,0,1742759901,12924.08929594,58.418184180001845,53406.53860512 2025-03-23,19:58:23.000,82,11083129,14045,0,1742759902,12924.237494759996,58.49572461000207,53406.58052784 2025-03-23,19:58:24.000,82,11083117,13765,0,1742759903,12924.345275719992,58.60851068999909,53406.53860512 2025-03-23,19:58:25.000,82,11083127,14085,0,1742759904,12924.486738229993,58.643756340003165,53406.62943768 2025-03-23,19:58:26.000,82,11083114,14365,0,1742759905,12924.634937049988,58.73539503000211,53406.61546344001 2025-03-23,19:58:27.000,82,11083139,13925,0,1742759906,12924.722509079998,58.71424764000403,53406.66437328001 2025-03-23,19:58:28.000,82,11083082,13725,0,1742759907,12924.850498969994,58.72834590000275,53406.65738616 2025-03-23,19:58:29.000,82,11083148,14045,0,1742759908,12924.91786206999,58.70719851000467,53406.643411920006 2025-03-23,19:58:30.000,82,11083092,14045,0,1742759909,12924.951543619994,58.643756340003165,53406.61546344001 2025-03-23,19:58:31.000,82,11083118,13845,0,1742759910,12925.01890671999,58.62260894999781,53406.643411920006 2025-03-23,19:58:32.000,82,11083107,13885,0,1742759911,12925.06606089,58.601461559999734,53406.706296 2025-03-23,19:58:33.000,82,11083104,13885,0,1742759912,12925.093006129995,58.55916678000358,53406.66437328001 2025-03-23,19:58:34.000,82,11083096,14125,0,1742759913,12925.113215059995,58.55211765000422,53406.72027024 2025-03-23,19:58:35.000,82,11083120,14245,0,1742759914,12925.16710554,58.50982287000079,53406.72725736 2025-03-23,19:58:36.000,82,11083136,13885,0,1742759915,12925.2075234,58.55211765000422,53406.68533464001 2025-03-23,19:58:37.000,82,11083108,14005,0,1742759916,12925.22773233,58.538019389998226,53406.80411568001 2025-03-23,19:58:38.000,82,11083073,14005,0,1742759917,12925.234468639996,58.54506852000486,53406.78315432001 2025-03-23,19:58:39.000,82,11083075,14085,0,1742759918,12925.274886499996,58.54506852000486,53406.79712856 2025-03-23,19:58:40.000,82,11083095,14245,0,1742759919,12925.26141387999,58.52392112999951,53406.8460384 2025-03-23,19:58:41.000,82,11083153,14165,0,1742759920,12925.22773233,58.51687200000015,53406.87398688 2025-03-23,19:58:42.000,82,11083152,13885,0,1742759921,12925.18057815999,58.50982287000079,53406.9159096 2025-03-23,19:58:43.000,82,11083074,13925,0,1742759922,12925.072797199995,58.43933156999992,53406.87398688 2025-03-23,19:58:44.000,82,11083106,13885,0,1742759923,12924.91786206999,58.460478959998,53406.860012640005 2025-03-23,19:58:45.000,82,11083090,14085,0,1742759924,12924.83702634999,58.48162635000335,53406.87398688 2025-03-23,19:58:46.000,82,11083132,13885,0,1742759925,12924.661882289998,58.460478959998,53406.8460384 2025-03-23,19:58:47.000,82,11083079,14125,0,1742759926,12924.500210849998,58.38293852999777,53406.88097400001 2025-03-23,19:58:48.000,82,11083100,14125,0,1742759927,12924.365484649992,58.35474201000034,53406.8460384 2025-03-23,19:58:49.000,82,11083097,14165,0,1742759928,12924.244231069992,58.24900506000267,53406.90193536001 2025-03-23,19:58:50.000,82,11083147,14325,0,1742759929,12924.163395349991,58.129169849999016,53406.88097400001 2025-03-23,19:58:51.000,82,11083106,13965,0,1742759930,12924.075823319996,58.05867854999815,53406.79712856 2025-03-23,19:58:52.000,82,11083137,13965,0,1742759931,12924.082559629991,57.93884334000177,53406.83206416001 2025-03-23,19:58:53.000,82,11083101,13965,0,1742759932,12924.04887808,57.81900812999811,53406.83905128 2025-03-23,19:58:54.000,82,11083083,14165,0,1742759933,12924.04214176999,57.74851683000452,53406.741231600005 2025-03-23,19:58:55.000,82,11083112,13925,0,1742759934,12924.06908701,57.6568781399983,53406.78315432001 2025-03-23,19:58:56.000,82,11083104,13925,0,1742759935,12924.055614389996,57.600485100003425,53406.762192960006 2025-03-23,19:58:57.000,82,11083130,13925,0,1742759936,12924.02866915,57.57933770999807,53406.72725736 2025-03-23,19:58:58.000,82,11083087,14045,0,1742759937,12923.994987599996,57.57933770999807,53406.68533464001 2025-03-23,19:58:59.000,82,11083069,14285,0,1742759938,12923.96804236,57.57933770999807,53406.63642480001 2025-03-23,19:59:00.000,82,11083126,13885,0,1742759939,12923.90741557,57.58638684000471,53406.69930888 2025-03-23,19:59:01.000,82,11083105,14085,0,1742759940,12923.974778669995,57.66392726999766,53406.65738616 2025-03-23,19:59:02.000,82,11083098,13845,0,1742759941,12924.02866915,57.74851683000452,53406.6713604 2025-03-23,19:59:03.000,82,11083139,14045,0,1742759942,12924.06908701,57.80490986999939,53406.66437328001 2025-03-23,19:59:04.000,82,11083124,14085,0,1742759943,12924.1297138,57.840155520003464,53406.643411920006 2025-03-23,19:59:05.000,82,11083126,13965,0,1742759944,12924.224022139992,57.93884334000177,53406.67834752 2025-03-23,19:59:06.000,82,11083080,14085,0,1742759945,12924.311594170002,57.952941600000486,53406.69930888 2025-03-23,19:59:07.000,82,11083111,14565,0,1742759946,12924.392429890002,58.009334640002635,53406.72027024 2025-03-23,19:59:08.000,82,11083109,13885,0,1742759947,12924.520419779998,58.0798259400035,53406.65039904 2025-03-23,19:59:09.000,82,11083078,13885,0,1742759948,12924.594519189988,58.129169849999016,53406.692321760005 2025-03-23,19:59:10.000,82,11083127,14005,0,1742759949,12924.682091219998,58.15736637000373,53406.7761672 2025-03-23,19:59:11.000,82,11083199,14165,0,1742759950,12924.735981699989,58.16441550000309,53406.74821872 2025-03-23,19:59:12.000,82,11083132,13805,0,1742759951,12924.776399559989,58.192612020000524,53406.72725736 2025-03-23,19:59:13.000,82,11083088,14125,0,1742759952,12924.742718009998,58.178513760001806,53406.76918008 2025-03-23,19:59:14.000,82,11083110,14165,0,1742759953,12924.735981699989,58.2137594099986,53406.741231600005 2025-03-23,19:59:15.000,82,11083092,13925,0,1742759954,12924.695563839989,58.25605419000203,53406.83206416001 2025-03-23,19:59:16.000,82,11083103,13925,0,1742759955,12924.614728119988,58.28425070999947,53406.79712856 2025-03-23,19:59:17.000,82,11083146,14005,0,1742759956,12924.493474540002,58.30539810000482,53406.83206416001 2025-03-23,19:59:18.000,82,11083046,14245,0,1742759957,12924.426111439992,58.38293852999777,53406.78315432001 2025-03-23,19:59:19.000,82,11083102,13885,0,1742759958,12924.365484649992,58.44638069999928,53406.80411568001 2025-03-23,19:59:20.000,82,11083143,14125,0,1742759959,12924.311594170002,58.44638069999928,53406.83206416001 2025-03-23,19:59:21.000,82,11083131,13845,0,1742759960,12924.284648929992,58.49572461000207,53406.7761672 2025-03-23,19:59:22.000,82,11083092,14085,0,1742759961,12924.271176310001,58.58031417000166,53406.762192960006 2025-03-23,19:59:23.000,82,11083111,14125,0,1742759962,12924.237494759996,58.5732650400023,53406.75520584001 2025-03-23,19:59:24.000,82,11083107,14365,0,1742759963,12924.230758450001,58.60851068999909,53406.811102800006 2025-03-23,19:59:25.000,82,11083126,14165,0,1742759964,12924.10950487,58.66490373000124,53406.78315432001 2025-03-23,19:59:26.000,82,11083122,14005,0,1742759965,12924.04214176999,58.68605111999932,53406.74821872 2025-03-23,19:59:27.000,82,11083119,13965,0,1742759966,12923.893942949995,58.72834590000275,53406.7761672 2025-03-23,19:59:28.000,82,11083155,14085,0,1742759967,12923.732271509994,58.73539503000211,53406.72027024 2025-03-23,19:59:29.000,82,11083124,14045,0,1742759968,12923.631226859994,58.84818110999913,53406.69930888 2025-03-23,19:59:30.000,82,11083105,14045,0,1742759969,12923.516709589989,58.89047589000256,53406.692321760005 2025-03-23,19:59:31.000,82,11083105,13925,0,1742759970,12923.469555419993,59.010311099998944,53406.67834752 2025-03-23,19:59:32.000,82,11083122,13965,0,1742759971,12923.483028039998,59.09490065999853,53406.63642480001 2025-03-23,19:59:33.000,82,11083168,13925,0,1742759972,12923.476291729989,59.18653935000475,53406.6713604 2025-03-23,19:59:34.000,82,11083150,14045,0,1742759973,12923.584072689999,59.271128910004336,53406.67834752 2025-03-23,19:59:35.000,82,11083077,14245,0,1742759974,12923.712062579994,59.35571847000392,53406.66437328001 2025-03-23,19:59:36.000,82,11083188,14085,0,1742759975,12923.853525089995,59.38391499000136,53406.62943768 2025-03-23,19:59:37.000,82,11083167,14085,0,1742759976,12924.062350699991,59.42620977000479,53406.66437328001 2025-03-23,19:59:38.000,82,11083132,14045,0,1742759977,12924.183604279991,59.44030803000351,53406.692321760005 2025-03-23,19:59:39.000,82,11083120,14245,0,1742759978,12924.203813209991,59.468504550000944,53406.65738616 2025-03-23,19:59:40.000,82,11083134,13925,0,1742759979,12924.250967380001,59.4755536800003,53406.6713604 2025-03-23,19:59:41.000,82,11083144,14005,0,1742759980,12924.197076899996,59.4755536800003,53406.66437328001 2025-03-23,19:59:42.000,82,11083138,14165,0,1742759981,12924.183604279991,59.468504550000944,53406.67834752 2025-03-23,19:59:43.000,82,11083128,13965,0,1742759982,12924.10950487,59.461455420001585,53406.73424448001 2025-03-23,19:59:44.000,82,11083106,14085,0,1742759983,12924.035405459996,59.49670106999838,53406.65738616 2025-03-23,19:59:45.000,82,11083116,14085,0,1742759984,12924.00846022,59.52489759000309,53406.643411920006 2025-03-23,19:59:46.000,82,11083100,14005,0,1742759985,12923.94109711999,59.54604498000117,53406.65738616 2025-03-23,19:59:47.000,82,11083109,13885,0,1742759986,12923.994987599996,59.54604498000117,53406.68533464001 2025-03-23,19:59:48.000,82,11083149,14365,0,1742759987,12924.149922730001,59.56014323999989,53406.65738616 2025-03-23,19:59:49.000,82,11083083,14045,0,1742759988,12924.257703689997,59.53899585000181,53406.61546344001 2025-03-23,19:59:50.000,82,11083110,13965,0,1742759989,12924.412638820002,59.5883397600046,53406.692321760005 2025-03-23,19:59:51.000,82,11083174,14085,0,1742759990,12924.607991809993,59.56719236999925,53406.62943768 2025-03-23,19:59:52.000,82,11083146,14125,0,1742759991,12924.783135869999,59.61653628000204,53406.65738616 2025-03-23,19:59:53.000,82,11083169,14245,0,1742759992,12924.94480731,59.644732799999474,53406.65738616 2025-03-23,19:59:54.000,82,11083135,14405,0,1742759993,12925.0054341,59.66588019000483,53406.66437328001 2025-03-23,19:59:55.000,82,11083143,14245,0,1742759994,12925.0054341,59.73637148999842,53406.622450560004 2025-03-23,19:59:56.000,82,11083132,14245,0,1742759995,12925.04585196,59.75046975000441,53406.75520584001 2025-03-23,19:59:57.000,82,11083120,14125,0,1742759996,12924.94480731,59.79276453000057,53406.741231600005 2025-03-23,19:59:58.000,82,11083082,14405,0,1742759997,12924.83702634999,59.84915757000272,53406.72027024 2025-03-23,19:59:59.000,82,11083101,14045,0,1742759998,12924.722509079998,59.919648870003584,53406.706296 2025-03-23,20:00:00.000,82,11083100,13965,0,1742759999,12924.634937049988,59.94079626000166,53406.73424448001 2025-03-23,20:00:01.000,82,11083148,14205,0,1742760000,12924.506947159993,59.870304960000794,53406.692321760005 2025-03-23,20:00:02.000,82,11083121,14005,0,1742760001,12924.365484649992,59.76456801000313,53406.741231600005 2025-03-23,20:00:03.000,82,11083137,14045,0,1742760002,12924.257703689997,59.70112584000162,53406.72027024 2025-03-23,20:00:04.000,82,11083114,14285,0,1742760003,12924.176867969996,59.57424149999861,53406.72725736 2025-03-23,20:00:05.000,82,11083174,13925,0,1742760004,12924.096032249996,59.48260280999966,53406.72027024 2025-03-23,20:00:06.000,82,11083144,14005,0,1742760005,12924.062350699991,59.35571847000392,53406.72725736 2025-03-23,20:00:07.000,82,11083138,13965,0,1742760006,12924.04887808,59.24293238999962,53406.67834752 2025-03-23,20:00:08.000,82,11083181,13885,0,1742760007,12924.00172390999,59.179490219998115,53406.60847632 2025-03-23,20:00:09.000,82,11083072,13805,0,1742760008,12924.02866915,59.15129370000068,53406.65738616 2025-03-23,20:00:10.000,82,11083135,13885,0,1742760009,12924.102768559991,59.15129370000068,53406.58052784 2025-03-23,20:00:11.000,82,11083144,13885,0,1742760010,12924.149922730001,59.20768674000283,53406.58052784 2025-03-23,20:00:12.000,82,11083066,13965,0,1742760011,12924.277912619997,59.2640797799977,53406.60847632 2025-03-23,20:00:13.000,82,11083142,14125,0,1742760012,12924.419375129997,59.376865860002,53406.594502080006 2025-03-23,20:00:14.000,82,11083154,14005,0,1742760013,12924.540628709998,59.398013250000076,53406.61546344001 2025-03-23,20:00:15.000,82,11083100,14205,0,1742760014,12924.682091219998,59.42620977000479,53406.65738616 2025-03-23,20:00:16.000,82,11083090,14045,0,1742760015,12924.742718009998,59.468504550000944,53406.65039904 2025-03-23,20:00:17.000,82,11083116,14205,0,1742760016,12924.911125759994,59.4755536800003,53406.63642480001 2025-03-23,20:00:18.000,82,11083097,14045,0,1742760017,12924.94480731,59.468504550000944,53406.62943768 2025-03-23,20:00:19.000,82,11083167,14005,0,1742760018,12924.99869778999,59.43325890000415,53406.692321760005 2025-03-23,20:00:20.000,82,11083105,14045,0,1742760019,12924.95827992999,59.454406290002225,53406.741231600005 2025-03-23,20:00:21.000,82,11083143,14125,0,1742760020,12924.911125759994,59.36276760000328,53406.72725736 2025-03-23,20:00:22.000,82,11083176,14245,0,1742760021,12924.850498969994,59.36981673000264,53406.75520584001 2025-03-23,20:00:23.000,82,11083116,14205,0,1742760022,12924.715772769989,59.376865860002,53406.79712856 2025-03-23,20:00:24.000,82,11083110,14165,0,1742760023,12924.607991809993,59.36981673000264,53406.76918008 2025-03-23,20:00:25.000,82,11083158,14085,0,1742760024,12924.506947159993,59.39096412000072,53406.8460384 2025-03-23,20:00:26.000,82,11083138,14165,0,1742760025,12924.399166199997,59.376865860002,53406.8460384 2025-03-23,20:00:27.000,82,11083163,13885,0,1742760026,12924.257703689997,59.34866934000456,53406.83206416001 2025-03-23,20:00:28.000,82,11083129,14045,0,1742760027,12924.210549520001,59.29227630000241,53406.811102800006 2025-03-23,20:00:29.000,82,11083137,14325,0,1742760028,12924.143186419991,59.21473587000219,53406.7761672 2025-03-23,20:00:30.000,82,11083168,13845,0,1742760029,12924.10950487,59.12309718000324,53406.83206416001 2025-03-23,20:00:31.000,82,11083086,14285,0,1742760030,12924.055614389996,59.06670414000109,53406.80411568001 2025-03-23,20:00:32.000,82,11083139,14165,0,1742760031,12923.96804236,59.010311099998944,53406.74821872 2025-03-23,20:00:33.000,82,11083193,14045,0,1742760032,12923.98151497999,58.98211458000151,53406.790141440004 2025-03-23,20:00:34.000,82,11083158,14045,0,1742760033,12923.92088818999,58.96801632000279,53406.72725736 2025-03-23,20:00:35.000,82,11083160,14085,0,1742760034,12923.9276245,59.045556750003016,53406.72725736 2025-03-23,20:00:36.000,82,11083145,14165,0,1742760035,12923.914151879995,59.108998920004524,53406.692321760005 2025-03-23,20:00:37.000,82,11083196,14165,0,1742760036,12923.86699771,59.1653919599994,53406.66437328001 2025-03-23,20:00:38.000,82,11083135,14325,0,1742760037,12923.833316159995,59.29227630000241,53406.63642480001 2025-03-23,20:00:39.000,82,11083228,14045,0,1742760038,12923.853525089995,59.32047281999985,53406.65039904 2025-03-23,20:00:40.000,82,11083129,14165,0,1742760039,12923.88047032999,59.461455420001585,53406.65039904 2025-03-23,20:00:41.000,82,11083163,14085,0,1742760040,12923.893942949995,59.57424149999861,53406.67834752 2025-03-23,20:00:42.000,82,11083135,14085,0,1742760041,12923.893942949995,59.65883105999819,53406.58751496001 2025-03-23,20:00:43.000,82,11083212,14205,0,1742760042,12923.94783343,59.644732799999474,53406.622450560004 2025-03-23,20:00:44.000,82,11083123,14125,0,1742760043,12924.035405459996,59.67292932000419,53406.643411920006 2025-03-23,20:00:45.000,82,11083150,14245,0,1742760044,12924.055614389996,59.65178192999883,53406.531618 2025-03-23,20:00:46.000,82,11083155,14205,0,1742760045,12924.197076899996,59.65883105999819,53406.58052784 2025-03-23,20:00:47.000,82,11083191,14125,0,1742760046,12924.237494759996,59.60243802000332,53406.65738616 2025-03-23,20:00:48.000,82,11083158,13885,0,1742760047,12924.331803100002,59.517848460003734,53406.6014892 2025-03-23,20:00:49.000,82,11083141,14365,0,1742760048,12924.365484649992,59.447357160002866,53406.60847632 2025-03-23,20:00:50.000,82,11083188,14285,0,1742760049,12924.412638820002,59.398013250000076,53406.60847632 2025-03-23,20:00:51.000,82,11083166,14205,0,1742760050,12924.459792989997,59.31342369000049,53406.594502080006 2025-03-23,20:00:52.000,82,11083164,14085,0,1742760051,12924.466529299993,59.2640797799977,53406.643411920006 2025-03-23,20:00:53.000,82,11083158,14085,0,1742760052,12924.392429890002,59.20063761000347,53406.6713604 2025-03-23,20:00:54.000,82,11083207,14045,0,1742760053,12924.311594170002,59.14424457000132,53406.68533464001 2025-03-23,20:00:55.000,82,11083165,14125,0,1742760054,12924.237494759996,59.07375327000045,53406.78315432001 2025-03-23,20:00:56.000,82,11083096,14165,0,1742760055,12924.08929594,59.0173602299983,53406.71328312001 2025-03-23,20:00:57.000,82,11083080,14245,0,1742760056,12923.954569739995,58.94686893000471,53406.69930888 2025-03-23,20:00:58.000,82,11083167,13965,0,1742760057,12923.833316159995,58.93277066999872,53406.68533464001 2025-03-23,20:00:59.000,82,11083178,14125,0,1742760058,12923.79963460999,58.86227936999785,53406.68533464001 2025-03-23,20:01:00.000,82,11083199,14285,0,1742760059,12923.664908409999,58.91162328000064,53406.72027024 2025-03-23,20:01:01.000,82,11083169,14285,0,1742760060,12923.65817209999,58.91867241,53406.6713604 2025-03-23,20:01:02.000,82,11083164,14125,0,1742760061,12923.631226859994,58.98916371000087,53406.6713604 2025-03-23,20:01:03.000,82,11083100,14085,0,1742760062,12923.63796316999,59.010311099998944,53406.60847632 2025-03-23,20:01:04.000,82,11083135,14005,0,1742760063,12923.68511734,59.08785152999917,53406.61546344001 2025-03-23,20:01:05.000,82,11083145,14125,0,1742760064,12923.732271509994,59.15129370000068,53406.66437328001 2025-03-23,20:01:06.000,82,11083254,14085,0,1742760065,12923.81984353999,59.19358848000411,53406.68533464001 2025-03-23,20:01:07.000,82,11083248,14125,0,1742760066,12923.853525089995,59.18653935000475,53406.643411920006 2025-03-23,20:01:08.000,82,11083162,14085,0,1742760067,12923.90741557,59.20063761000347,53406.692321760005 2025-03-23,20:01:09.000,82,11083132,13925,0,1742760068,12923.98825129,59.172441089998756,53406.63642480001 2025-03-23,20:01:10.000,82,11083209,14005,0,1742760069,12924.116241179996,59.172441089998756,53406.63642480001 2025-03-23,20:01:11.000,82,11083140,14245,0,1742760070,12924.1297138,59.08080239999981,53406.60847632 2025-03-23,20:01:12.000,82,11083113,14445,0,1742760071,12924.170131660001,59.02440935999766,53406.622450560004 2025-03-23,20:01:13.000,82,11083137,13885,0,1742760072,12924.190340590001,58.94686893000471,53406.63642480001 2025-03-23,20:01:14.000,82,11083161,14045,0,1742760073,12924.298121549997,58.869328500004485,53406.66437328001 2025-03-23,20:01:15.000,82,11083129,14285,0,1742760074,12924.271176310001,58.79178807000426,53406.60847632 2025-03-23,20:01:16.000,82,11083124,14165,0,1742760075,12924.217285829996,58.770640679998905,53406.61546344001 2025-03-23,20:01:17.000,82,11083128,14045,0,1742760076,12924.143186419991,58.770640679998905,53406.63642480001 2025-03-23,20:01:18.000,82,11083173,14325,0,1742760077,12924.176867969996,58.777689809998265,53406.62943768 2025-03-23,20:01:19.000,82,11083121,14165,0,1742760078,12924.170131660001,58.74949329000083,53406.6713604 2025-03-23,20:01:20.000,82,11083093,14045,0,1742760079,12924.136450109996,58.70014937999804,53406.643411920006 2025-03-23,20:01:21.000,82,11083118,14405,0,1742760080,12924.156659039996,58.74244416000147,53406.706296 2025-03-23,20:01:22.000,82,11083160,13925,0,1742760081,12924.170131660001,58.69310024999868,53406.67834752 2025-03-23,20:01:23.000,82,11083108,14245,0,1742760082,12924.244231069992,58.643756340003165,53406.6713604 2025-03-23,20:01:24.000,82,11083163,14285,0,1742760083,12924.230758450001,58.5732650400023,53406.741231600005 2025-03-23,20:01:25.000,82,11083101,14205,0,1742760084,12924.250967380001,58.467528090004635,53406.706296 2025-03-23,20:01:26.000,82,11083103,14005,0,1742760085,12924.264439999992,58.368840269999055,53406.741231600005 2025-03-23,20:01:27.000,82,11083090,14365,0,1742760086,12924.291385240002,58.27720158000011,53406.73424448001 2025-03-23,20:01:28.000,82,11083144,14405,0,1742760087,12924.405902509992,58.27015245000075,53406.741231600005 2025-03-23,20:01:29.000,82,11083146,14085,0,1742760088,12924.500210849998,58.2137594099986,53406.74821872 2025-03-23,20:01:30.000,82,11083087,14325,0,1742760089,12924.533892400003,58.185562890001165,53406.73424448001 2025-03-23,20:01:31.000,82,11083136,14165,0,1742760090,12924.661882289998,58.22080853999796,53406.80411568001 2025-03-23,20:01:32.000,82,11083067,14045,0,1742760091,12924.709036459994,58.25605419000203,53406.762192960006 2025-03-23,20:01:33.000,82,11083131,13885,0,1742760092,12924.769663249994,58.31244723000418,53406.73424448001 2025-03-23,20:01:34.000,82,11083134,13805,0,1742760093,12924.81681741999,58.361791139999696,53406.71328312001 2025-03-23,20:01:35.000,82,11083161,14085,0,1742760094,12924.884180519999,58.44638069999928,53406.65738616 2025-03-23,20:01:36.000,82,11083064,14245,0,1742760095,12924.95827992999,58.467528090004635,53406.73424448001 2025-03-23,20:01:37.000,82,11083097,14045,0,1742760096,12924.97848885999,58.52392112999951,53406.72725736 2025-03-23,20:01:38.000,82,11083104,14045,0,1742760097,12925.012170409995,58.643756340003165,53406.75520584001 2025-03-23,20:01:39.000,82,11083127,13965,0,1742760098,12925.03911564999,58.74244416000147,53406.81808992 2025-03-23,20:01:40.000,82,11083141,14565,0,1742760099,12925.01890671999,58.79883720000362,53406.790141440004 2025-03-23,20:01:41.000,82,11083118,14285,0,1742760100,12924.98522517,58.91162328000064,53406.89494824 2025-03-23,20:01:42.000,82,11083112,14405,0,1742760101,12924.95827992999,59.0314584900043,53406.790141440004 2025-03-23,20:01:43.000,82,11083091,14165,0,1742760102,12924.89765313999,59.1653919599994,53406.83905128 2025-03-23,20:01:44.000,82,11083075,13885,0,1742760103,12924.884180519999,59.29227630000241,53406.87398688 2025-03-23,20:01:45.000,82,11083114,14245,0,1742760104,12924.83702634999,59.412111509998795,53406.83905128 2025-03-23,20:01:46.000,82,11083126,14045,0,1742760105,12924.810081109994,59.57424149999861,53406.811102800006 2025-03-23,20:01:47.000,82,11083131,14005,0,1742760106,12924.742718009998,59.75751888000377,53406.811102800006 2025-03-23,20:01:48.000,82,11083108,14045,0,1742760107,12924.682091219998,59.87735409000015,53406.860012640005 2025-03-23,20:01:49.000,82,11083064,14245,0,1742760108,12924.675354909989,60.02538582000125,53406.762192960006 2025-03-23,20:01:50.000,82,11083059,14205,0,1742760109,12924.614728119988,60.16636842000298,53406.790141440004 2025-03-23,20:01:51.000,82,11083103,14165,0,1742760110,12924.527156089993,60.30735102000472,53406.76918008 2025-03-23,20:01:52.000,82,11083109,14125,0,1742760111,12924.426111439992,60.39898971000366,53406.79712856 2025-03-23,20:01:53.000,82,11083089,13965,0,1742760112,12924.331803100002,60.5258740499994,53406.790141440004 2025-03-23,20:01:54.000,82,11083165,14085,0,1742760113,12924.183604279991,60.60341447999963,53406.81808992 2025-03-23,20:01:55.000,82,11083127,14405,0,1742760114,12924.055614389996,60.71620056000393,53406.83206416001 2025-03-23,20:01:56.000,82,11083147,14205,0,1742760115,12923.954569739995,60.75144621000072,53406.8460384 2025-03-23,20:01:57.000,82,11083107,14365,0,1742760116,12923.813107229995,60.84308489999967,53406.87398688 2025-03-23,20:01:58.000,82,11083047,14165,0,1742760117,12923.644699479999,60.955870980003965,53406.811102800006 2025-03-23,20:01:59.000,82,11083042,14205,0,1742760118,12923.516709589989,61.04750967000291,53406.811102800006 2025-03-23,20:02:00.000,82,11083087,14045,0,1742760119,12923.355038150003,61.082755319999706,53406.762192960006 2025-03-23,20:02:01.000,82,11083115,14045,0,1742760120,12923.139476229997,61.10390270999778,53406.741231600005 2025-03-23,20:02:02.000,82,11083154,13885,0,1742760121,12922.984541099991,61.20963966000272,53406.790141440004 2025-03-23,20:02:03.000,82,11083040,13925,0,1742760122,12922.876760139996,61.20963966000272,53406.72725736 2025-03-23,20:02:04.000,82,11083102,14005,0,1742760123,12922.72182500999,61.17439400999865,53406.692321760005 2025-03-23,20:02:05.000,82,11083088,14125,0,1742760124,12922.6477256,61.04046054000355,53406.6713604 2025-03-23,20:02:06.000,82,11083092,14205,0,1742760125,12922.50626309,60.9840675000014,53406.60847632 2025-03-23,20:02:07.000,82,11083132,14005,0,1742760126,12922.445636299999,60.906527070001175,53406.60847632 2025-03-23,20:02:08.000,82,11083116,14285,0,1742760127,12922.371536889994,60.730298820002645,53406.594502080006 2025-03-23,20:02:09.000,82,11083100,14125,0,1742760128,12922.317646409989,60.51882492000004,53406.51065664 2025-03-23,20:02:10.000,82,11083171,13965,0,1742760129,12922.324382719999,60.29325275999872,53406.41283696 2025-03-23,20:02:11.000,82,11083080,13925,0,1742760130,12922.270492239993,60.046533209999325,53406.4617468 2025-03-23,20:02:12.000,82,11083150,13845,0,1742760131,12922.257019619989,59.72932235999906,53406.4617468 2025-03-23,20:02:13.000,82,11083124,14485,0,1742760132,12922.290701169994,59.468504550000944,53406.37091424 2025-03-23,20:02:14.000,82,11083153,14165,0,1742760133,12922.317646409989,59.221785000001546,53406.38488848 2025-03-23,20:02:15.000,82,11083074,14085,0,1742760134,12922.297437479989,58.92572153999936,53406.27309456 2025-03-23,20:02:16.000,82,11083149,14245,0,1742760135,12922.196392829988,58.6719528600006,53406.259120320006 2025-03-23,20:02:17.000,82,11083143,14165,0,1742760136,12922.122293419998,58.39703679000377,53406.25213320001 2025-03-23,20:02:18.000,82,11083120,14125,0,1742760137,12921.994303530002,58.178513760001806,53406.189249120005 2025-03-23,20:02:19.000,82,11083101,14245,0,1742760138,12921.859577329997,57.91769595000369,53406.16130064001 2025-03-23,20:02:20.000,82,11083071,14045,0,1742760139,12921.67096065,57.74851683000452,53406.1473264 2025-03-23,20:02:21.000,82,11083075,14125,0,1742760140,12921.38803563,57.58638684000471,53406.070468080005 2025-03-23,20:02:22.000,82,11083123,14165,0,1742760141,12921.125319539999,57.4101585899989,53406.0774552 2025-03-23,20:02:23.000,82,11083095,14045,0,1742760142,12920.882812379998,57.3114707700006,53406.02854536 2025-03-23,20:02:24.000,82,11083084,14085,0,1742760143,12920.620096289997,57.24802859999909,53405.89579008001 2025-03-23,20:02:25.000,82,11083093,13965,0,1742760144,12920.337171269995,57.24802859999909,53405.804957520006 2025-03-23,20:02:26.000,82,11083053,14125,0,1742760145,12920.18223613999,57.23393034000037,53405.7630348 2025-03-23,20:02:27.000,82,11083082,13965,0,1742760146,12920.054246249994,57.26212685999781,53405.74207344 2025-03-23,20:02:28.000,82,11083127,13885,0,1742760147,12919.953201599994,57.22688121000101,53405.6931636 2025-03-23,20:02:29.000,82,11083135,14365,0,1742760148,12919.932992669994,57.28327425000316,53405.64425376 2025-03-23,20:02:30.000,82,11083114,14045,0,1742760149,12919.973410529994,57.381962070001464,53405.6232924 2025-03-23,20:02:31.000,82,11083080,13925,0,1742760150,12920.135081969995,57.5229446700032,53405.50451136 2025-03-23,20:02:32.000,82,11083068,13925,0,1742760151,12920.256335549995,57.70622205000109,53405.5534212 2025-03-23,20:02:33.000,82,11083134,14165,0,1742760152,12920.444952229991,57.93884334000177,53405.44162728001 2025-03-23,20:02:34.000,82,11083060,14485,0,1742760153,12920.667250459992,58.178513760001806,53405.48355 2025-03-23,20:02:35.000,82,11083110,14245,0,1742760154,12920.929966549993,58.411135050002486,53405.45560152 2025-03-23,20:02:36.000,82,11083130,14165,0,1742760155,12921.132055849994,58.67900198999996,53405.38573032 2025-03-23,20:02:37.000,82,11083152,14125,0,1742760156,12921.40150824999,59.0314584900043,53405.36476896 2025-03-23,20:02:38.000,82,11083128,14205,0,1742760157,12921.644015409991,59.271128910004336,53405.39271744001 2025-03-23,20:02:39.000,82,11083119,13965,0,1742760158,12921.886522569992,59.55309411000053,53405.35778184 2025-03-23,20:02:40.000,82,11083130,14245,0,1742760159,12922.102084489998,59.73637148999842,53405.43464016 2025-03-23,20:02:41.000,82,11083118,14125,0,1742760160,12922.290701169994,59.97604190999846,53405.43464016 2025-03-23,20:02:42.000,82,11083094,14125,0,1742760161,12922.50626309,60.15931929000362,53405.44162728001 2025-03-23,20:02:43.000,82,11083133,14005,0,1742760162,12922.72182500999,60.24390885000321,53405.53245984 2025-03-23,20:02:44.000,82,11083103,14005,0,1742760163,12922.937386929996,60.37079318999895,53405.50451136 2025-03-23,20:02:45.000,82,11083127,13805,0,1742760164,12923.112530990002,60.46948101000453,53405.54643408 2025-03-23,20:02:46.000,82,11083109,14045,0,1742760165,12923.328092909993,60.59636535000027,53405.54643408 2025-03-23,20:02:47.000,82,11083157,13845,0,1742760166,12923.449346489993,60.69505316999857,53405.63027952001 2025-03-23,20:02:48.000,82,11083121,14325,0,1742760167,12923.611017929994,60.737347950002004,53405.65124088 2025-03-23,20:02:49.000,82,11083090,14285,0,1742760168,12923.7255352,60.906527070001175,53405.67220224 2025-03-23,20:02:50.000,82,11083115,14405,0,1742760169,12923.88720664,60.99111663000076,53405.7630348 2025-03-23,20:02:51.000,82,11083168,14245,0,1742760170,12924.015196529996,61.16029574999993,53405.79098328 2025-03-23,20:02:52.000,82,11083095,14005,0,1742760171,12924.149922730001,61.24488530999952,53405.83989312 2025-03-23,20:02:53.000,82,11083138,14165,0,1742760172,12924.318330479997,61.29422922000231,53405.88880296 2025-03-23,20:02:54.000,82,11083104,14245,0,1742760173,12924.439584059997,61.364720520003175,53405.951687040004 2025-03-23,20:02:55.000,82,11083111,14045,0,1742760174,12924.581046569998,61.37881878000189,53405.98662264 2025-03-23,20:02:56.000,82,11083145,14325,0,1742760175,12924.769663249994,61.4422609500034,53406.01457112001 2025-03-23,20:02:57.000,82,11083101,13965,0,1742760176,12924.92459838,61.491604859998915,53406.12636504 2025-03-23,20:02:58.000,82,11083094,14005,0,1742760177,12924.96501624,61.498653989998274,53406.08444232001 2025-03-23,20:02:59.000,82,11083107,14245,0,1742760178,12925.04585196,61.55504703000042,53406.070468080005 2025-03-23,20:03:00.000,82,11083122,13965,0,1742760179,12925.032379339995,61.62553833000129,53406.12636504 2025-03-23,20:03:01.000,82,11083142,13965,0,1742760180,12925.01890671999,61.63258746000065,53406.13335216001 2025-03-23,20:03:02.000,82,11083144,14085,0,1742760181,12924.971752549995,61.731275279998954,53406.189249120005 2025-03-23,20:03:03.000,82,11083075,14365,0,1742760182,12924.87744420999,61.766520930003026,53406.25213320001 2025-03-23,20:03:04.000,82,11083082,14045,0,1742760183,12924.789872179994,61.766520930003026,53406.287068800004 2025-03-23,20:03:05.000,82,11083137,13845,0,1742760184,12924.729245389994,61.780619190001744,53406.23117184001 2025-03-23,20:03:06.000,82,11083153,14325,0,1742760185,12924.682091219998,61.759471800003666,53406.31501728 2025-03-23,20:03:07.000,82,11083067,14325,0,1742760186,12924.628200739993,61.70307876000152,53406.29405592 2025-03-23,20:03:08.000,82,11083120,14205,0,1742760187,12924.601255499998,61.63258746000065,53406.34296576 2025-03-23,20:03:09.000,82,11083148,14245,0,1742760188,12924.675354909989,61.540948770001705,53406.33597864 2025-03-23,20:03:10.000,82,11083126,14565,0,1742760189,12924.682091219998,61.50570312000491,53406.3918756 2025-03-23,20:03:11.000,82,11083080,13885,0,1742760190,12924.783135869999,61.40701529999933,53406.405849840005 2025-03-23,20:03:12.000,82,11083063,13965,0,1742760191,12924.89765313999,61.322425739999744,53406.454759680004 2025-03-23,20:03:13.000,82,11083142,14285,0,1742760192,12925.02564303,61.16734487999929,53406.41982408001 2025-03-23,20:03:14.000,82,11083082,14005,0,1742760193,12925.09974243999,61.06865706000099,53406.454759680004 2025-03-23,20:03:15.000,82,11083020,14245,0,1742760194,12925.194050779995,60.9840675000014,53406.50366952 2025-03-23,20:03:16.000,82,11083187,14045,0,1742760195,12925.274886499996,60.7725935999988,53406.55956648 2025-03-23,20:03:17.000,82,11083136,14285,0,1742760196,12925.375931149996,60.70915143000457,53406.6014892 2025-03-23,20:03:18.000,82,11083085,13925,0,1742760197,12925.450030560001,60.554070570004114,53406.65738616 2025-03-23,20:03:19.000,82,11083090,13925,0,1742760198,12925.463503179992,60.42013710000174,53406.6713604 2025-03-23,20:03:20.000,82,11083077,13965,0,1742760199,12925.497184729997,60.222761459997855,53406.706296 2025-03-23,20:03:21.000,82,11083151,14245,0,1742760200,12925.463503179992,60.06768060000468,53406.68533464001 2025-03-23,20:03:22.000,82,11083058,14085,0,1742760201,12925.476975799997,59.94079626000166,53406.78315432001 2025-03-23,20:03:23.000,82,11083086,13965,0,1742760202,12925.456766869996,59.75046975000441,53406.79712856 2025-03-23,20:03:24.000,82,11083135,14045,0,1742760203,12925.450030560001,59.65178192999883,53406.83206416001 2025-03-23,20:03:25.000,82,11083163,14125,0,1742760204,12925.463503179992,59.510799330004374,53406.88796112 2025-03-23,20:03:26.000,82,11083164,14165,0,1742760205,12925.450030560001,59.42620977000479,53406.94385808 2025-03-23,20:03:27.000,82,11083070,14125,0,1742760206,12925.402876389991,59.38391499000136,53406.97180656001 2025-03-23,20:03:28.000,82,11083129,14165,0,1742760207,12925.389403770001,59.33457107999857,53407.00674216 2025-03-23,20:03:29.000,82,11083128,14005,0,1742760208,12925.362458529991,59.30637456000113,53407.06263912 2025-03-23,20:03:30.000,82,11083120,13765,0,1742760209,12925.274886499996,59.34866934000456,53407.04167776 2025-03-23,20:03:31.000,82,11083127,13885,0,1742760210,12925.214259709996,59.38391499000136,53407.09757472001 2025-03-23,20:03:32.000,82,11083136,14005,0,1742760211,12925.16710554,59.454406290002225,53407.1604588 2025-03-23,20:03:33.000,82,11083175,14045,0,1742760212,12925.153632919995,59.49670106999838,53407.13949744001 2025-03-23,20:03:34.000,82,11083139,13685,0,1742760213,12925.10647875,59.5883397600046,53407.18142016 2025-03-23,20:03:35.000,82,11083135,14125,0,1742760214,12925.072797199995,59.66588019000483,53407.23731712001 2025-03-23,20:03:36.000,82,11083146,14245,0,1742760215,12925.04585196,59.74342061999778,53407.23731712001 2025-03-23,20:03:37.000,82,11083116,14085,0,1742760216,12925.03911564999,59.82801018000464,53407.3002012 2025-03-23,20:03:38.000,82,11083105,13765,0,1742760217,12925.03911564999,59.87735409000015,53407.22334288 2025-03-23,20:03:39.000,82,11083082,13925,0,1742760218,12925.01890671999,59.97604190999846,53407.28622696001 2025-03-23,20:03:40.000,82,11083151,14125,0,1742760219,12924.991961479995,59.98309103999782,53407.3002012 2025-03-23,20:03:41.000,82,11083116,13925,0,1742760220,12924.911125759994,60.039484079999966,53407.3002012 2025-03-23,20:03:42.000,82,11083067,14165,0,1742760221,12924.87744420999,60.07472973000404,53407.34212392 2025-03-23,20:03:43.000,82,11083122,13845,0,1742760222,12924.823553729999,60.07472973000404,53407.32814968 2025-03-23,20:03:44.000,82,11083120,14125,0,1742760223,12924.749454319994,60.081778860003396,53407.3700724 2025-03-23,20:03:45.000,82,11083087,14245,0,1742760224,12924.594519189988,60.053582339998684,53407.41898224 2025-03-23,20:03:46.000,82,11083202,14085,0,1742760225,12924.459792989997,60.053582339998684,53407.39802088 2025-03-23,20:03:47.000,82,11083086,13845,0,1742760226,12924.345275719992,60.07472973000404,53407.42596936001 2025-03-23,20:03:48.000,82,11083136,14125,0,1742760227,12924.224022139992,60.13112276999891,53407.38404664001 2025-03-23,20:03:49.000,82,11083120,14165,0,1742760228,12924.096032249996,60.145221030004905,53407.3700724 2025-03-23,20:03:50.000,82,11083150,13965,0,1742760229,12924.04887808,60.13112276999891,53407.27923984 2025-03-23,20:03:51.000,82,11083145,14165,0,1742760230,12924.055614389996,60.222761459997855,53407.3002012 2025-03-23,20:03:52.000,82,11083093,14245,0,1742760231,12924.096032249996,60.265056240001286,53407.26526560001 2025-03-23,20:03:53.000,82,11083098,13845,0,1742760232,12924.170131660001,60.25095798000257,53407.25129136 2025-03-23,20:03:54.000,82,11083150,14165,0,1742760233,12924.291385240002,60.328498410002794,53407.22334288 2025-03-23,20:03:55.000,82,11083160,14485,0,1742760234,12924.405902509992,60.314400150004076,53407.25129136 2025-03-23,20:03:56.000,82,11083157,13845,0,1742760235,12924.506947159993,60.321449280003435,53407.26526560001 2025-03-23,20:03:57.000,82,11083110,14205,0,1742760236,12924.560837639998,60.33554754000215,53407.22334288 2025-03-23,20:03:58.000,82,11083102,14165,0,1742760237,12924.540628709998,60.36374405999959,53407.23731712001 2025-03-23,20:03:59.000,82,11083148,13765,0,1742760238,12924.439584059997,60.279154500000004,53407.27923984 2025-03-23,20:04:00.000,82,11083161,13925,0,1742760239,12924.291385240002,60.25800711000193,53407.25827848001 2025-03-23,20:04:01.000,82,11083122,14005,0,1742760240,12924.116241179996,60.23685972000385,53407.22334288 2025-03-23,20:04:02.000,82,11083108,14245,0,1742760241,12923.96130604999,60.1804666800017,53407.22334288 2025-03-23,20:04:03.000,82,11083139,14205,0,1742760242,12923.82657985,60.16636842000298,53407.26526560001 2025-03-23,20:04:04.000,82,11083172,13965,0,1742760243,12923.664908409999,60.10997538000083,53407.18142016 2025-03-23,20:04:05.000,82,11083157,13885,0,1742760244,12923.631226859994,60.10997538000083,53407.15347168 2025-03-23,20:04:06.000,82,11083160,14045,0,1742760245,12923.584072689999,60.06063146999804,53407.13949744001 2025-03-23,20:04:07.000,82,11083146,14125,0,1742760246,12923.644699479999,59.9689927799991,53407.195394400005 2025-03-23,20:04:08.000,82,11083104,13965,0,1742760247,12923.68511734,59.95489452000038,53407.15347168 2025-03-23,20:04:09.000,82,11083120,14205,0,1742760248,12923.79963460999,59.87735409000015,53407.13251032 2025-03-23,20:04:10.000,82,11083116,14045,0,1742760249,12923.84005246999,59.806862789999286,53407.055652 2025-03-23,20:04:11.000,82,11083134,14005,0,1742760250,12923.853525089995,59.76456801000313,53407.00674216 2025-03-23,20:04:12.000,82,11083089,14125,0,1742760251,12923.833316159995,59.694076710002264,53406.9857808 2025-03-23,20:04:13.000,82,11083175,14005,0,1742760252,12923.80637092,59.65178192999883,53406.978793680006 2025-03-23,20:04:14.000,82,11083131,13725,0,1742760253,12923.7255352,59.61653628000204,53406.957832320004 2025-03-23,20:04:15.000,82,11083134,13925,0,1742760254,12923.624490549999,59.581290629997966,53406.96481944 2025-03-23,20:04:16.000,82,11083119,14205,0,1742760255,12923.469555419993,59.56719236999925,53406.90193536001 2025-03-23,20:04:17.000,82,11083111,14085,0,1742760256,12923.442610179998,59.56014323999989,53406.92988384001 2025-03-23,20:04:18.000,82,11083163,14085,0,1742760257,12923.395456009988,59.60948715000268,53406.88097400001 2025-03-23,20:04:19.000,82,11083164,14165,0,1742760258,12923.395456009988,59.65883105999819,53406.83905128 2025-03-23,20:04:20.000,82,11083115,14085,0,1742760259,12923.449346489993,59.694076710002264,53406.83206416001 2025-03-23,20:04:21.000,82,11083141,13965,0,1742760260,12923.503236969998,59.76456801000313,53406.811102800006 2025-03-23,20:04:22.000,82,11083142,13925,0,1742760261,12923.557127449989,59.84210844000336,53406.83206416001 2025-03-23,20:04:23.000,82,11083147,14165,0,1742760262,12923.63796316999,59.9337471300023,53406.79712856 2025-03-23,20:04:24.000,82,11083115,13925,0,1742760263,12923.74574413,60.00423843000317,53406.79712856 2025-03-23,20:04:25.000,82,11083123,13965,0,1742760264,12923.853525089995,60.07472973000404,53406.75520584001 2025-03-23,20:04:26.000,82,11083169,14085,0,1742760265,12923.934360809995,60.1804666800017,53406.80411568001 2025-03-23,20:04:27.000,82,11083127,14045,0,1742760266,12924.00846022,60.20866319999914,53406.80411568001 2025-03-23,20:04:28.000,82,11083149,14085,0,1742760267,12924.04214176999,60.29325275999872,53406.790141440004 2025-03-23,20:04:29.000,82,11083154,14125,0,1742760268,12924.06908701,60.34964580000087,53406.78315432001 2025-03-23,20:04:30.000,82,11083169,13925,0,1742760269,12924.04214176999,60.40603884000302,53406.80411568001 2025-03-23,20:04:31.000,82,11083151,14125,0,1742760270,12924.02866915,60.462431879997894,53406.7761672 2025-03-23,20:04:32.000,82,11083171,14285,0,1742760271,12924.015196529996,60.53997230999812,53406.79712856 2025-03-23,20:04:33.000,82,11083192,14125,0,1742760272,12923.934360809995,60.61046360999899,53406.79712856 2025-03-23,20:04:34.000,82,11083038,13925,0,1742760273,12923.86026139999,60.680954909999855,53406.74821872 2025-03-23,20:04:35.000,82,11083116,13845,0,1742760274,12923.752480439995,60.77964272999816,53406.74821872 2025-03-23,20:04:36.000,82,11083129,14245,0,1742760275,12923.75921674999,60.84308489999967,53406.74821872 2025-03-23,20:04:37.000,82,11083100,14125,0,1742760276,12923.67838102999,60.97701837000204,53406.811102800006 2025-03-23,20:04:38.000,82,11083123,14165,0,1742760277,12923.651435789994,61.06160793000163,53406.762192960006 2025-03-23,20:04:39.000,82,11083119,14045,0,1742760278,12923.543654829999,61.11800097000378,53406.78315432001 2025-03-23,20:04:40.000,82,11083129,13885,0,1742760279,12923.489764349993,61.23783618000016,53406.790141440004 2025-03-23,20:04:41.000,82,11083135,14085,0,1742760280,12923.442610179998,61.27308183000423,53406.706296 2025-03-23,20:04:42.000,82,11083079,14245,0,1742760281,12923.341565529998,61.28013096000359,53406.72027024 2025-03-23,20:04:43.000,82,11083058,13965,0,1742760282,12923.274202430002,61.25193443999888,53406.72027024 2025-03-23,20:04:44.000,82,11083147,14165,0,1742760283,12923.146212539992,61.139148360001855,53406.68533464001 2025-03-23,20:04:45.000,82,11083129,14045,0,1742760284,12923.031695270001,61.05455880000227,53406.67834752 2025-03-23,20:04:46.000,82,11083109,14125,0,1742760285,12922.930650620001,60.906527070001175,53406.643411920006 2025-03-23,20:04:47.000,82,11083113,14085,0,1742760286,12922.87002383,60.80079012000351,53406.643411920006 2025-03-23,20:04:48.000,82,11083140,13965,0,1742760287,12922.755506559995,60.69505316999857,53406.62943768 2025-03-23,20:04:49.000,82,11083127,13885,0,1742760288,12922.72182500999,60.561119700003474,53406.594502080006 2025-03-23,20:04:50.000,82,11083129,13845,0,1742760289,12922.775715489995,60.37079318999895,53406.594502080006 2025-03-23,20:04:51.000,82,11083131,13845,0,1742760290,12922.80939704,60.30735102000472,53406.622450560004 2025-03-23,20:04:52.000,82,11083095,14005,0,1742760291,12922.876760139996,60.25095798000257,53406.60847632 2025-03-23,20:04:53.000,82,11083122,13925,0,1742760292,12922.964332169991,60.145221030004905,53406.58751496001 2025-03-23,20:04:54.000,82,11083140,14125,0,1742760293,12923.058640509997,60.095877120002115,53406.55257936 2025-03-23,20:05:05.000,82,11083131,13965,0,1742760304,12923.334829220003,60.490628400002606,53406.65738616 2025-03-23,20:05:06.000,82,11083111,14005,0,1742760305,12923.301147669998,60.448333619999175,53406.58052784 2025-03-23,20:05:07.000,82,11083059,14085,0,1742760306,12923.267466119993,60.34964580000087,53406.65039904 2025-03-23,20:05:08.000,82,11083152,13965,0,1742760307,12923.220311949997,60.30030188999808,53406.60847632 2025-03-23,20:05:09.000,82,11083110,13805,0,1742760308,12923.200103019997,60.15931929000362,53406.68533464001 2025-03-23,20:05:10.000,82,11083111,14085,0,1742760309,12923.159685159997,60.01833669000189,53406.61546344001 2025-03-23,20:05:11.000,82,11083157,14125,0,1742760310,12923.132739920002,59.9337471300023,53406.6014892 2025-03-23,20:05:12.000,82,11083023,14245,0,1742760311,12923.072113130002,59.820961049998004,53406.594502080006 2025-03-23,20:05:13.000,82,11083048,14085,0,1742760312,12923.099058369997,59.72932235999906,53406.62943768 2025-03-23,20:05:14.000,82,11083141,14045,0,1742760313,12923.099058369997,59.679978450003546,53406.60847632 2025-03-23,20:05:15.000,82,11083091,13965,0,1742760314,12923.146212539992,59.65178192999883,53406.58751496001 2025-03-23,20:05:16.000,82,11083119,14205,0,1742760315,12923.240520879997,59.5883397600046,53406.60847632 2025-03-23,20:05:17.000,82,11083133,13805,0,1742760316,12923.334829220003,59.5883397600046,53406.61546344001 2025-03-23,20:05:18.000,82,11083105,13885,0,1742760317,12923.489764349993,59.54604498000117,53406.573540720005 2025-03-23,20:05:19.000,82,11083096,14245,0,1742760318,12923.63796316999,59.517848460003734,53406.622450560004 2025-03-23,20:05:20.000,82,11083116,13845,0,1742760319,12923.7255352,59.461455420001585,53406.60847632 2025-03-23,20:05:21.000,82,11083084,13885,0,1742760320,12923.75921674999,59.38391499000136,53406.594502080006 2025-03-23,20:05:22.000,82,11083084,14165,0,1742760321,12923.86699771,59.32047281999985,53406.55956648 2025-03-23,20:05:23.000,82,11083094,13965,0,1742760322,12923.86026139999,59.271128910004336,53406.53860512 2025-03-23,20:05:24.000,82,11083099,14045,0,1742760323,12923.84678878,59.21473587000219,53406.55257936 2025-03-23,20:05:25.000,82,11083096,14245,0,1742760324,12923.84678878,59.18653935000475,53406.55956648 2025-03-23,20:05:26.000,82,11083099,13885,0,1742760325,12923.86699771,59.10194978999789,53406.56655360001 2025-03-23,20:05:27.000,82,11083093,14125,0,1742760326,12923.86026139999,59.07375327000045,53406.53860512 2025-03-23,20:05:28.000,82,11083113,14405,0,1742760327,12923.84678878,58.98916371000087,53406.49668240001 2025-03-23,20:05:29.000,82,11083133,14245,0,1742760328,12923.873734019995,58.96096719000343,53406.51764376001 2025-03-23,20:05:30.000,82,11083124,13965,0,1742760329,12923.96804236,58.91162328000064,53406.55956648 2025-03-23,20:05:31.000,82,11083083,14165,0,1742760330,12924.055614389996,58.86227936999785,53406.55257936 2025-03-23,20:05:32.000,82,11083137,14165,0,1742760331,12924.136450109996,58.834082850000414,53406.55257936 2025-03-23,20:05:33.000,82,11083099,14205,0,1742760332,12924.237494759996,58.72834590000275,53406.573540720005 2025-03-23,20:05:34.000,82,11083117,14245,0,1742760333,12924.325066789992,58.62260894999781,53406.58751496001 2025-03-23,20:05:35.000,82,11083135,14085,0,1742760334,12924.439584059997,58.594412430000375,53406.66437328001 2025-03-23,20:05:36.000,82,11083068,13845,0,1742760335,12924.581046569998,58.50277374000143,53406.643411920006 2025-03-23,20:05:37.000,82,11083141,13965,0,1742760336,12924.729245389994,58.48162635000335,53406.73424448001 2025-03-23,20:05:38.000,82,11083103,14165,0,1742760337,12924.83702634999,58.418184180001845,53406.74821872 2025-03-23,20:05:39.000,82,11083106,14085,0,1742760338,12925.05932457999,58.361791139999696,53406.75520584001 2025-03-23,20:05:40.000,82,11083138,14165,0,1742760339,12925.22773233,58.30539810000482,53406.811102800006 2025-03-23,20:05:41.000,82,11083108,14405,0,1742760340,12925.443294249992,58.3265454900029,53406.79712856 2025-03-23,20:05:42.000,82,11083070,14005,0,1742760341,12925.638647239997,58.26310332000139,53406.76918008 2025-03-23,20:05:43.000,82,11083121,14285,0,1742760342,12925.894627019989,58.234906800003955,53406.908922480005 2025-03-23,20:05:44.000,82,11083170,14045,0,1742760343,12926.11692524999,58.2137594099986,53406.92289672001 2025-03-23,20:05:45.000,82,11083162,14005,0,1742760344,12926.332487169995,58.19966114999988,53406.978793680006 2025-03-23,20:05:46.000,82,11083178,14205,0,1742760345,12926.46721337,58.20671027999924,53406.96481944 2025-03-23,20:05:47.000,82,11083121,14045,0,1742760346,12926.601939569991,58.34064375000162,53406.92988384001 2025-03-23,20:05:48.000,82,11083094,13965,0,1742760347,12926.662566359992,58.34769288000098,53407.076613360005 2025-03-23,20:05:49.000,82,11083100,14245,0,1742760348,12926.729929460002,58.51687200000015,53407.055652 2025-03-23,20:05:50.000,82,11083130,14045,0,1742760349,12926.804028869992,58.601461559999734,53407.13251032 2025-03-23,20:05:51.000,82,11083123,13885,0,1742760350,12926.797292559997,58.819984590001695,53407.18142016 2025-03-23,20:05:52.000,82,11083064,14045,0,1742760351,12926.837710419997,58.91162328000064,53407.1604588 2025-03-23,20:05:53.000,82,11083068,14045,0,1742760352,12926.871391970002,59.0173602299983,53407.23731712001 2025-03-23,20:05:54.000,82,11083118,14045,0,1742760353,12926.898337209997,59.08785152999917,53407.314175440006 2025-03-23,20:05:55.000,82,11083113,13965,0,1742760354,12927.033063409988,59.18653935000475,53407.30718832001 2025-03-23,20:05:56.000,82,11083109,14245,0,1742760355,12927.093690199988,59.172441089998756,53407.3700724 2025-03-23,20:05:57.000,82,11083098,14045,0,1742760356,12927.194734849989,59.14424457000132,53407.363085280005 2025-03-23,20:05:58.000,82,11083073,14085,0,1742760357,12927.329461049994,59.10194978999789,53407.43295648001 2025-03-23,20:05:59.000,82,11083140,14325,0,1742760358,12927.37661521999,59.0173602299983,53407.46789208 2025-03-23,20:06:00.000,82,11083147,13805,0,1742760359,12927.41703307999,58.8834267600032,53407.44693072 2025-03-23,20:06:01.000,82,11083141,13885,0,1742760360,12927.430505699995,58.84113197999977,53407.48885344 2025-03-23,20:06:02.000,82,11083143,14085,0,1742760361,12927.369878909994,58.7847389400049,53407.47487920001 2025-03-23,20:06:03.000,82,11083142,14125,0,1742760362,12927.241889019999,58.74244416000147,53407.51680192 2025-03-23,20:06:04.000,82,11083173,13965,0,1742760363,12927.127371749993,58.65785460000188,53407.57269888001 2025-03-23,20:06:05.000,82,11083164,14245,0,1742760364,12926.938755069998,58.70014937999804,53407.56571176 2025-03-23,20:06:06.000,82,11083138,14485,0,1742760365,12926.702984219992,58.67900198999996,53407.63558296 2025-03-23,20:06:07.000,82,11083105,14405,0,1742760366,12926.473949679996,58.68605111999932,53407.67051856001 2025-03-23,20:06:08.000,82,11083162,14605,0,1742760367,12926.27859668999,58.72834590000275,53407.60064736001 2025-03-23,20:06:09.000,82,11083062,14245,0,1742760368,12926.09671631999,58.777689809998265,53407.67051856001 2025-03-23,20:06:10.000,82,11083097,14085,0,1742760369,12925.928308569994,58.812935460002336,53407.67051856001 2025-03-23,20:06:11.000,82,11083059,14045,0,1742760370,12925.834000229988,58.79178807000426,53407.69147992001 2025-03-23,20:06:12.000,82,11083155,14045,0,1742760371,12925.732955580002,58.819984590001695,53407.69147992001 2025-03-23,20:06:13.000,82,11083183,14045,0,1742760372,12925.699274029997,58.80588633000298,53407.71244128 2025-03-23,20:06:14.000,82,11083151,14165,0,1742760373,12925.719482959998,58.812935460002336,53407.71942840001 2025-03-23,20:06:15.000,82,11083119,14045,0,1742760374,12925.719482959998,58.79178807000426,53407.76833824001 2025-03-23,20:06:16.000,82,11083134,14285,0,1742760375,12925.732955580002,58.7847389400049,53407.69147992001 2025-03-23,20:06:17.000,82,11083102,13965,0,1742760376,12925.786846059993,58.770640679998905,53407.69147992001 2025-03-23,20:06:18.000,82,11083082,14045,0,1742760377,12925.908099639993,58.79178807000426,53407.71244128 2025-03-23,20:06:19.000,82,11083132,14165,0,1742760378,12925.921572259998,58.777689809998265,53407.70545416 2025-03-23,20:06:20.000,82,11083053,14005,0,1742760379,12926.069771079994,58.79178807000426,53407.76135112001 2025-03-23,20:06:21.000,82,11083140,14325,0,1742760380,12926.20449728,58.819984590001695,53407.76135112001 2025-03-23,20:06:22.000,82,11083110,14285,0,1742760381,12926.292069309995,58.84818110999913,53407.76135112001 2025-03-23,20:06:23.000,82,11083025,14045,0,1742760382,12926.37964133999,58.90457415000128,53407.76135112001 2025-03-23,20:06:24.000,82,11083060,14245,0,1742760383,12926.453740749996,58.97506545000215,53407.84519656 2025-03-23,20:06:25.000,82,11083110,14365,0,1742760384,12926.50763123,58.98211458000151,53407.85218368 2025-03-23,20:06:26.000,82,11083154,14045,0,1742760385,12926.534576469996,59.059655010001734,53407.81026096001 2025-03-23,20:06:27.000,82,11083062,14045,0,1742760386,12926.46047705999,59.15834283000004,53407.83820944001 2025-03-23,20:06:28.000,82,11083081,14125,0,1742760387,12926.372905029995,59.25703064999834,53407.85218368 2025-03-23,20:06:29.000,82,11083130,14085,0,1742760388,12926.26512407,59.34162020999793,53407.90808064001 2025-03-23,20:06:30.000,82,11083112,13885,0,1742760389,12926.12366156,59.461455420001585,53407.8941064 2025-03-23,20:06:31.000,82,11083134,14205,0,1742760390,12925.961990119999,59.5883397600046,53407.88013216 2025-03-23,20:06:32.000,82,11083147,14365,0,1742760391,12925.854209159988,59.67292932000419,53407.866157920005 2025-03-23,20:06:33.000,82,11083108,14245,0,1742760392,12925.773373440003,59.856206700002076,53407.95000336 2025-03-23,20:06:34.000,82,11083134,14405,0,1742760393,12925.726219269993,59.87735409000015,53407.92205488 2025-03-23,20:06:35.000,82,11083139,13805,0,1742760394,12925.726219269993,59.99014017000445,53407.9989132 2025-03-23,20:06:36.000,82,11083134,13965,0,1742760395,12925.732955580002,60.01833669000189,53407.97795184001 2025-03-23,20:06:37.000,82,11083050,14245,0,1742760396,12925.793582369988,60.01833669000189,53407.92205488 2025-03-23,20:06:38.000,82,11083119,14045,0,1742760397,12925.867681779993,60.02538582000125,53407.90808064001 2025-03-23,20:06:39.000,82,11083148,14165,0,1742760398,12926.009144289994,59.99718930000381,53407.90808064001 2025-03-23,20:06:40.000,82,11083177,14045,0,1742760399,12926.12366156,59.98309103999782,53407.90109352 2025-03-23,20:06:41.000,82,11083248,14605,0,1742760400,12926.19776096999,59.9337471300023,53407.92205488 2025-03-23,20:06:42.000,82,11083108,13725,0,1742760401,12926.285333,59.905550610004866,53407.92205488 2025-03-23,20:06:43.000,82,11083080,14405,0,1742760402,12926.33922347999,59.84915757000272,53407.88711928001 2025-03-23,20:06:44.000,82,11083079,14245,0,1742760403,12926.332487169995,59.806862789999286,53407.88013216 2025-03-23,20:06:45.000,82,11083101,14325,0,1742760404,12926.332487169995,59.813911919998645,53407.84519656 2025-03-23,20:06:46.000,82,11083124,14245,0,1742760405,12926.285333,59.76456801000313,53407.915067760005 2025-03-23,20:06:47.000,82,11083190,14245,0,1742760406,12926.26512407,59.75046975000441,53407.88711928001 2025-03-23,20:06:48.000,82,11083125,14165,0,1742760407,12926.16407942,59.70112584000162,53407.87314504 2025-03-23,20:06:49.000,82,11083086,14245,0,1742760408,12926.07650738999,59.7222732299997,53407.915067760005 2025-03-23,20:06:50.000,82,11083095,14085,0,1742760409,12925.894627019989,59.65883105999819,53407.90808064001 2025-03-23,20:06:51.000,82,11083082,14245,0,1742760410,12925.786846059993,59.65883105999819,53407.88013216 2025-03-23,20:06:52.000,82,11083090,14165,0,1742760411,12925.591493070002,59.637683670000115,53407.8941064 2025-03-23,20:06:53.000,82,11083111,13965,0,1742760412,12925.503921039992,59.59538889000396,53407.8242352 2025-03-23,20:06:54.000,82,11083106,14285,0,1742760413,12925.30856805,59.56719236999925,53407.78929960001 2025-03-23,20:06:55.000,82,11083077,14005,0,1742760414,12925.16710554,59.53194672000245,53407.77532536 2025-03-23,20:06:56.000,82,11083152,14045,0,1742760415,12925.032379339995,59.53899585000181,53407.747376880005 2025-03-23,20:06:57.000,82,11083145,13925,0,1742760416,12924.92459838,59.59538889000396,53407.66353144 2025-03-23,20:06:58.000,82,11083012,14205,0,1742760417,12924.85723527999,59.581290629997966,53407.6146216 2025-03-23,20:06:59.000,82,11083165,14165,0,1742760418,12924.803344799999,59.5883397600046,53407.6146216 2025-03-23,20:07:00.000,82,11083118,14045,0,1742760419,12924.756190629989,59.61653628000204,53407.53776328 2025-03-23,20:07:01.000,82,11083152,13925,0,1742760420,12924.776399559989,59.694076710002264,53407.4399436 2025-03-23,20:07:02.000,82,11083131,13925,0,1742760421,12924.769663249994,59.67292932000419,53407.4399436 2025-03-23,20:07:03.000,82,11083161,14085,0,1742760422,12924.81681741999,59.75046975000441,53407.4399436 2025-03-23,20:07:04.000,82,11083148,14085,0,1742760423,12924.843762659999,59.78571540000121,53407.4399436 2025-03-23,20:07:05.000,82,11083077,13845,0,1742760424,12924.890916829994,59.856206700002076,53407.41898224 2025-03-23,20:07:06.000,82,11083140,13845,0,1742760425,12924.96501624,59.919648870003584,53407.460904960004 2025-03-23,20:07:07.000,82,11083143,14085,0,1742760426,12924.99869778999,59.98309103999782,53407.411995120005 2025-03-23,20:07:08.000,82,11083085,13845,0,1742760427,12925.072797199995,60.02538582000125,53407.42596936001 2025-03-23,20:07:09.000,82,11083172,14045,0,1742760428,12925.194050779995,60.088827990002756,53407.4399436 2025-03-23,20:07:10.000,82,11083076,13845,0,1742760429,12925.30856805,60.081778860003396,53407.363085280005 2025-03-23,20:07:11.000,82,11083152,14245,0,1742760430,12925.483712109992,60.06768060000468,53407.30718832001 2025-03-23,20:07:12.000,82,11083108,13885,0,1742760431,12925.658856169997,60.12407363999955,53407.38404664001 2025-03-23,20:07:13.000,82,11083136,14245,0,1742760432,12925.867681779993,60.06063146999804,53407.39103376 2025-03-23,20:07:14.000,82,11083124,13965,0,1742760433,12926.063034769999,60.039484079999966,53407.34212392 2025-03-23,20:07:15.000,82,11083086,13885,0,1742760434,12926.251651449995,59.99718930000381,53407.32814968 2025-03-23,20:07:16.000,82,11083114,14125,0,1742760435,12926.46047705999,59.96194364999974,53407.35609816001 2025-03-23,20:07:17.000,82,11083145,13925,0,1742760436,12926.608675880001,59.919648870003584,53407.34212392 2025-03-23,20:07:18.000,82,11083051,14085,0,1742760437,12926.770347320002,59.88440321999951,53407.33513680001 2025-03-23,20:07:19.000,82,11083156,13885,0,1742760438,12926.810765180002,59.856206700002076,53407.34212392 2025-03-23,20:07:20.000,82,11083114,13885,0,1742760439,12926.857919349997,59.806862789999286,53407.39103376 2025-03-23,20:07:21.000,82,11083123,13725,0,1742760440,12926.932018760002,59.72932235999906,53407.44693072 2025-03-23,20:07:22.000,82,11083154,13965,0,1742760441,12926.898337209997,59.70817497000098,53407.44693072 2025-03-23,20:07:23.000,82,11083136,14005,0,1742760442,12926.891600900002,59.687027580002905,53407.481866320006 2025-03-23,20:07:24.000,82,11083141,13965,0,1742760443,12926.810765180002,59.61653628000204,53407.45391784001 2025-03-23,20:07:25.000,82,11083118,14285,0,1742760444,12926.750138390002,59.54604498000117,53407.51680192 2025-03-23,20:07:26.000,82,11083115,13965,0,1742760445,12926.655830049996,59.4755536800003,53407.49584056 2025-03-23,20:07:27.000,82,11083129,14005,0,1742760446,12926.574994329996,59.454406290002225,53407.530776160005 2025-03-23,20:07:28.000,82,11083106,14045,0,1742760447,12926.541312779991,59.468504550000944,53407.57269888001 2025-03-23,20:07:29.000,82,11083157,14165,0,1742760448,12926.48068598999,59.53194672000245,53407.56571176 2025-03-23,20:07:30.000,82,11083077,14085,0,1742760449,12926.46721337,59.53899585000181,53407.55872464 2025-03-23,20:07:31.000,82,11083111,14005,0,1742760450,12926.494158609996,59.61653628000204,53407.55173752001 2025-03-23,20:07:32.000,82,11083174,14325,0,1742760451,12926.54804909,59.694076710002264,53407.56571176 2025-03-23,20:07:33.000,82,11083102,13845,0,1742760452,12926.655830049996,59.70817497000098,53407.55173752001 2025-03-23,20:07:34.000,82,11083113,14085,0,1742760453,12926.770347320002,59.806862789999286,53407.628595840004 2025-03-23,20:07:35.000,82,11083100,14205,0,1742760454,12926.857919349997,59.863255830001435,53407.579686000005 2025-03-23,20:07:36.000,82,11083116,13885,0,1742760455,12926.938755069998,59.94784539000102,53407.649557200006 2025-03-23,20:07:37.000,82,11083148,13925,0,1742760456,12927.012854479988,59.9337471300023,53407.67750568 2025-03-23,20:07:38.000,82,11083153,13925,0,1742760457,12927.053272339988,59.919648870003584,53407.628595840004 2025-03-23,20:07:39.000,82,11083168,14125,0,1742760458,12927.107162819993,59.92669800000294,53407.698467040005 2025-03-23,20:07:40.000,82,11083179,13965,0,1742760459,12927.134108059989,59.87735409000015,53407.747376880005 2025-03-23,20:07:41.000,82,11083165,13965,0,1742760460,12927.154316989989,59.905550610004866,53407.81026096001 2025-03-23,20:07:42.000,82,11083163,13765,0,1742760461,12927.127371749993,59.813911919998645,53407.817248080006 2025-03-23,20:07:43.000,82,11083150,14165,0,1742760462,12927.066744959993,59.75046975000441,53407.84519656 2025-03-23,20:07:44.000,82,11083071,13885,0,1742760463,12927.053272339988,59.66588019000483,53407.92205488 2025-03-23,20:07:45.000,82,11083168,13925,0,1742760464,12926.965700309993,59.59538889000396,53407.80327384 2025-03-23,20:07:46.000,82,11083128,13885,0,1742760465,12926.911809830002,59.50375019999774,53407.85218368 2025-03-23,20:07:47.000,82,11083143,13965,0,1742760466,12926.871391970002,59.4755536800003,53407.92904200001 2025-03-23,20:07:48.000,82,11083199,14085,0,1742760467,12926.824237799992,59.35571847000392,53407.92904200001 2025-03-23,20:07:49.000,82,11083116,13965,0,1742760468,12926.743402079992,59.24998151999898,53407.915067760005 2025-03-23,20:07:50.000,82,11083203,14045,0,1742760469,12926.649093740001,59.1653919599994,53407.93602912001 2025-03-23,20:07:51.000,82,11083171,13845,0,1742760470,12926.601939569991,59.10194978999789,53407.99192608 2025-03-23,20:07:52.000,82,11083088,14165,0,1742760471,12926.534576469996,59.010311099998944,53407.963977600004 2025-03-23,20:07:53.000,82,11083104,14045,0,1742760472,12926.521103849991,58.93981979999808,53407.94301624 2025-03-23,20:07:54.000,82,11083103,13685,0,1742760473,12926.48068598999,58.84818110999913,53407.97795184001 2025-03-23,20:07:55.000,82,11083139,14445,0,1742760474,12926.46047705999,58.819984590001695,53407.97795184001 2025-03-23,20:07:56.000,82,11083119,13725,0,1742760475,12926.44026812999,58.79178807000426,53407.94301624 2025-03-23,20:07:57.000,82,11083170,13925,0,1742760476,12926.372905029995,58.763591549999546,53407.94301624 2025-03-23,20:07:58.000,82,11083109,14045,0,1742760477,12926.31901454999,58.777689809998265,53407.99192608 2025-03-23,20:07:59.000,82,11083166,13925,0,1742760478,12926.24491514,58.74244416000147,53407.92904200001 2025-03-23,20:08:00.000,82,11083141,14085,0,1742760479,12926.191024659995,58.763591549999546,53408.02686168001 2025-03-23,20:08:01.000,82,11083119,14405,0,1742760480,12926.12366156,58.777689809998265,53408.00590032001 2025-03-23,20:08:02.000,82,11083137,13805,0,1742760481,12926.015880599989,58.834082850000414,53407.99192608 2025-03-23,20:08:03.000,82,11083127,14245,0,1742760482,12925.975462739989,58.93277066999872,53407.99192608 2025-03-23,20:08:04.000,82,11083163,13925,0,1742760483,12925.914835949989,59.045556750003016,53407.984938960006 2025-03-23,20:08:05.000,82,11083079,13805,0,1742760484,12925.908099639993,59.1653919599994,53407.963977600004 2025-03-23,20:08:06.000,82,11083175,13925,0,1742760485,12925.860945469998,59.34162020999793,53408.01987456 2025-03-23,20:08:07.000,82,11083189,13765,0,1742760486,12925.935044879989,59.53194672000245,53407.97795184001 2025-03-23,20:08:08.000,82,11083110,14125,0,1742760487,12926.042825839999,59.694076710002264,53407.94301624 2025-03-23,20:08:09.000,82,11083147,13965,0,1742760488,12926.083243699999,59.820961049998004,53407.97096472 2025-03-23,20:08:10.000,82,11083092,13845,0,1742760489,12926.17755203999,59.99014017000445,53407.92904200001 2025-03-23,20:08:11.000,82,11083163,14125,0,1742760490,12926.285333,60.12407363999955,53408.00590032001 2025-03-23,20:08:12.000,82,11083100,14045,0,1742760491,12926.352696099995,60.215712329998496,53407.963977600004 2025-03-23,20:08:13.000,82,11083112,14165,0,1742760492,12926.46721337,60.29325275999872,53407.95000336 2025-03-23,20:08:14.000,82,11083157,14005,0,1742760493,12926.541312779991,60.35669493000023,53408.01987456 2025-03-23,20:08:15.000,82,11083158,14085,0,1742760494,12926.642357429992,60.38489144999767,53407.963977600004 2025-03-23,20:08:16.000,82,11083130,14085,0,1742760495,12926.770347320002,60.37079318999895,53408.02686168001 2025-03-23,20:08:17.000,82,11083124,14005,0,1742760496,12926.871391970002,60.36374405999959,53407.99192608 2025-03-23,20:08:18.000,82,11083105,13925,0,1742760497,12926.932018760002,60.4271862300011,53407.9989132 2025-03-23,20:08:19.000,82,11083153,14085,0,1742760498,12927.080217579998,60.43423536000046,53407.97795184001 2025-03-23,20:08:20.000,82,11083120,13885,0,1742760499,12927.214943779989,60.43423536000046,53408.01288744 2025-03-23,20:08:21.000,82,11083162,13765,0,1742760500,12927.329461049994,60.40603884000302,53408.06179728 2025-03-23,20:08:22.000,82,11083100,13925,0,1742760501,12927.45745093999,60.40603884000302,53408.01987456 2025-03-23,20:08:23.000,82,11083169,14045,0,1742760502,12927.60564976,60.441284489999816,53408.06179728 2025-03-23,20:08:24.000,82,11083116,13885,0,1742760503,12927.753848579996,60.43423536000046,53408.08974576 2025-03-23,20:08:25.000,82,11083147,13925,0,1742760504,12927.915520019997,60.43423536000046,53408.11070712 2025-03-23,20:08:26.000,82,11083115,13925,0,1742760505,12928.090664080002,60.37784231999831,53408.082758640005 2025-03-23,20:08:27.000,82,11083091,13965,0,1742760506,12928.238862899998,60.34259667000151,53408.07577152001 2025-03-23,20:08:28.000,82,11083124,14085,0,1742760507,12928.380325409998,60.272105370000645,53408.131668480004 2025-03-23,20:08:29.000,82,11083076,13885,0,1742760508,12928.508315299994,60.13817189999827,53408.10372000001 2025-03-23,20:08:30.000,82,11083124,14045,0,1742760509,12928.589151019994,60.01833669000189,53408.21551392 2025-03-23,20:08:31.000,82,11083116,14085,0,1742760510,12928.66325043,59.89145234999887,53408.201539680005 2025-03-23,20:08:32.000,82,11083112,14005,0,1742760511,12928.73734983999,59.76456801000313,53408.250449520005 2025-03-23,20:08:33.000,82,11083123,13805,0,1742760512,12928.71714090999,59.65883105999819,53408.23647528 2025-03-23,20:08:34.000,82,11083073,14005,0,1742760513,12928.649777809995,59.53899585000181,53408.22948816 2025-03-23,20:08:35.000,82,11083110,14045,0,1742760514,12928.55546946999,59.44030803000351,53408.320320720006 2025-03-23,20:08:36.000,82,11083079,13965,0,1742760515,12928.49484267999,59.36276760000328,53408.278398 2025-03-23,20:08:37.000,82,11083115,13925,0,1742760516,12928.414006959989,59.29227630000241,53408.299359360004 2025-03-23,20:08:38.000,82,11083074,13885,0,1742760517,12928.306225999993,59.19358848000411,53408.34128208001 2025-03-23,20:08:39.000,82,11083096,14005,0,1742760518,12928.218653969998,59.11604805000388,53408.36224344001 2025-03-23,20:08:40.000,82,11083099,13965,0,1742760519,12928.110873010002,59.06670414000109,53408.41115328001 2025-03-23,20:08:41.000,82,11083154,13885,0,1742760520,12928.030037290002,58.96096719000343,53408.39019192001 2025-03-23,20:08:42.000,82,11083121,14045,0,1742760521,12927.982883119992,58.869328500004485,53408.3832048 2025-03-23,20:08:43.000,82,11083083,13805,0,1742760522,12927.935728949997,58.827033720001054,53408.369230560005 2025-03-23,20:08:44.000,82,11083053,14085,0,1742760523,12927.881838469992,58.770640679998905,53408.369230560005 2025-03-23,20:08:45.000,82,11083110,13965,0,1742760524,12927.875102159996,58.70719851000467,53408.40416616 2025-03-23,20:08:46.000,82,11083098,14045,0,1742760525,12927.794266439996,58.636707210003806,53408.40416616 2025-03-23,20:08:47.000,82,11083123,14085,0,1742760526,12927.814475369996,58.587363300001016,53408.418140400005 2025-03-23,20:08:48.000,82,11083152,14245,0,1742760527,12927.801002749991,58.538019389998226,53408.3832048 2025-03-23,20:08:49.000,82,11083096,13965,0,1742760528,12927.801002749991,58.52392112999951,53408.39717904 2025-03-23,20:08:50.000,82,11083149,14005,0,1742760529,12927.814475369996,58.50277374000143,53408.40416616 2025-03-23,20:08:51.000,82,11083102,13925,0,1742760530,12927.861629539992,58.50982287000079,53408.42512752 2025-03-23,20:08:52.000,82,11083082,13925,0,1742760531,12927.922256329992,58.538019389998226,53408.48102448001 2025-03-23,20:08:53.000,82,11083107,13805,0,1742760532,12927.996355739997,58.53097025999887,53408.51596008 2025-03-23,20:08:54.000,82,11083107,14165,0,1742760533,12928.090664080002,58.53097025999887,53408.5229472 2025-03-23,20:08:55.000,82,11083064,14045,0,1742760534,12928.184972419993,58.601461559999734,53408.50198584 2025-03-23,20:08:56.000,82,11083039,13845,0,1742760535,12928.286017069993,58.594412430000375,53408.54390856 2025-03-23,20:08:57.000,82,11083109,14245,0,1742760536,12928.393798029989,58.61555981999845,53408.52993432001 2025-03-23,20:08:58.000,82,11083121,13725,0,1742760537,12928.454424819989,58.650805470002524,53408.49499872 2025-03-23,20:08:59.000,82,11083040,14085,0,1742760538,12928.54199685,58.67900198999996,53408.62775400001 2025-03-23,20:09:00.000,82,11083069,13885,0,1742760539,12928.57567839999,58.72834590000275,53408.62076688 2025-03-23,20:09:01.000,82,11083103,13965,0,1742760540,12928.55546946999,58.770640679998905,53408.62775400001 2025-03-23,20:09:02.000,82,11083107,14205,0,1742760541,12928.488106369994,58.819984590001695,53408.60679264001 2025-03-23,20:09:03.000,82,11083095,13965,0,1742760542,12928.51505160999,58.80588633000298,53408.6626896 2025-03-23,20:09:04.000,82,11083072,14165,0,1742760543,12928.407270649994,58.827033720001054,53408.69762520001 2025-03-23,20:09:05.000,82,11083071,14045,0,1742760544,12928.312962309989,58.86227936999785,53408.67666384001 2025-03-23,20:09:06.000,82,11083158,13925,0,1742760545,12928.211917660003,58.79883720000362,53408.7325608 2025-03-23,20:09:07.000,82,11083153,14125,0,1742760546,12928.124345629993,58.75654242000019,53408.68365096 2025-03-23,20:09:08.000,82,11083112,14205,0,1742760547,12927.969410500002,58.73539503000211,53408.66967672 2025-03-23,20:09:09.000,82,11083110,14005,0,1742760548,12927.807739060001,58.69310024999868,53408.69762520001 2025-03-23,20:09:10.000,82,11083071,13885,0,1742760549,12927.65954023999,58.70014937999804,53408.69762520001 2025-03-23,20:09:11.000,82,11083127,14205,0,1742760550,12927.50460511,58.65785460000188,53408.7325608 2025-03-23,20:09:12.000,82,11083132,14205,0,1742760551,12927.390087839995,58.66490373000124,53408.72557368001 2025-03-23,20:09:13.000,82,11083080,13965,0,1742760552,12927.167789609994,58.650805470002524,53408.67666384001 2025-03-23,20:09:14.000,82,11083108,13805,0,1742760553,12927.019590789998,58.72129677000339,53408.62076688 2025-03-23,20:09:15.000,82,11083092,14005,0,1742760554,12926.837710419997,58.777689809998265,53408.655702480006 2025-03-23,20:09:16.000,82,11083171,13965,0,1742760555,12926.676038979997,58.84818110999913,53408.64172824 2025-03-23,20:09:17.000,82,11083132,13845,0,1742760556,12926.554785399996,58.90457415000128,53408.56486992 2025-03-23,20:09:18.000,82,11083093,13925,0,1742760557,12926.4874223,59.003261969999585,53408.55089568 2025-03-23,20:09:19.000,82,11083094,14325,0,1742760558,12926.40658658,59.052605880002375,53408.536921440005 2025-03-23,20:09:20.000,82,11083163,13885,0,1742760559,12926.39985026999,59.14424457000132,53408.49499872 2025-03-23,20:09:21.000,82,11083155,14085,0,1742760560,12926.38637765,59.1301463100026,53408.50897296001 2025-03-23,20:09:22.000,82,11083078,14205,0,1742760561,12926.39985026999,59.12309718000324,53408.467050240004 2025-03-23,20:09:23.000,82,11083045,13925,0,1742760562,12926.44026812999,59.1301463100026,53408.44608888 2025-03-23,20:09:24.000,82,11083088,13885,0,1742760563,12926.44700444,59.1653919599994,53408.48102448001 2025-03-23,20:09:25.000,82,11083130,13845,0,1742760564,12926.44026812999,59.221785000001546,53408.40416616 2025-03-23,20:09:26.000,82,11083107,14085,0,1742760565,12926.40658658,59.24293238999962,53408.43211464001 2025-03-23,20:09:27.000,82,11083066,14245,0,1742760566,12926.352696099995,59.34162020999793,53408.29237224001 2025-03-23,20:09:28.000,82,11083138,13965,0,1742760567,12926.30554193,59.39096412000072,53408.34128208001 2025-03-23,20:09:29.000,82,11083068,14085,0,1742760568,12926.251651449995,59.4755536800003,53408.32730784 2025-03-23,20:09:30.000,82,11083171,13965,0,1742760569,12926.231442519995,59.581290629997966,53408.29237224001 2025-03-23,20:09:31.000,82,11083134,13885,0,1742760570,12926.150606799994,59.637683670000115,53408.2085268 2025-03-23,20:09:32.000,82,11083138,14485,0,1742760571,12926.130397869994,59.694076710002264,53408.19455256001 2025-03-23,20:09:33.000,82,11083069,13845,0,1742760572,12926.09671631999,59.72932235999906,53408.15961696 2025-03-23,20:09:34.000,82,11083126,13925,0,1742760573,12926.049562149994,59.75046975000441,53408.22250104001 2025-03-23,20:09:35.000,82,11083121,14005,0,1742760574,12926.029353219994,59.7222732299997,53408.16660408 2025-03-23,20:09:36.000,82,11083152,14205,0,1742760575,12925.961990119999,59.637683670000115,53408.14564272001 2025-03-23,20:09:37.000,82,11083081,14245,0,1742760576,12925.847472849993,59.52489759000309,53408.16660408 2025-03-23,20:09:38.000,82,11083151,14045,0,1742760577,12925.732955580002,59.412111509998795,53408.082758640005 2025-03-23,20:09:39.000,82,11083154,13925,0,1742760578,12925.618438309997,59.24998151999898,53408.152629840006 2025-03-23,20:09:40.000,82,11083178,14165,0,1742760579,12925.416349009996,59.13719544000196,53408.09673288001 2025-03-23,20:09:41.000,82,11083112,14005,0,1742760580,12925.254677569996,58.996212840000226,53408.09673288001 2025-03-23,20:09:42.000,82,11083129,13845,0,1742760581,12925.07953350999,58.89752502000192,53407.984938960006 2025-03-23,20:09:43.000,82,11083152,13845,0,1742760582,12924.83702634999,58.876377630003844,53407.92904200001 2025-03-23,20:09:44.000,82,11083126,13925,0,1742760583,12924.695563839989,58.75654242000019,53407.85917080001 2025-03-23,20:09:45.000,82,11083126,14005,0,1742760584,12924.540628709998,58.74244416000147,53407.72641552 2025-03-23,20:09:46.000,82,11083128,14005,0,1742760585,12924.439584059997,58.763591549999546,53407.754364 2025-03-23,20:09:47.000,82,11083122,14125,0,1742760586,12924.473265610002,58.74949329000083,53407.67051856001 2025-03-23,20:09:48.000,82,11083099,14245,0,1742760587,12924.533892400003,58.74949329000083,53407.65654432 2025-03-23,20:09:49.000,82,11083121,13885,0,1742760588,12924.641673359998,58.819984590001695,53407.59366024001 2025-03-23,20:09:50.000,82,11083138,14005,0,1742760589,12924.823553729999,58.86227936999785,53407.57269888001 2025-03-23,20:09:51.000,82,11083090,13925,0,1742760590,12925.02564303,58.876377630003844,53407.51680192 2025-03-23,20:09:52.000,82,11083121,14165,0,1742760591,12925.301831739991,58.95391806000407,53407.50282768001 2025-03-23,20:09:53.000,82,11083090,13925,0,1742760592,12925.510657350002,59.03850762000366,53407.4399436 2025-03-23,20:09:54.000,82,11083101,13965,0,1742760593,12925.685801409993,59.10194978999789,53407.44693072 2025-03-23,20:09:55.000,82,11083122,13725,0,1742760594,12925.840736539998,59.179490219998115,53407.5098148 2025-03-23,20:09:56.000,82,11083103,13925,0,1742760595,12925.921572259998,59.24998151999898,53407.460904960004 2025-03-23,20:09:57.000,82,11083133,13725,0,1742760596,12925.928308569994,59.29932543000177,53407.460904960004 2025-03-23,20:09:58.000,82,11083152,14085,0,1742760597,12925.968726429994,59.419160639998154,53407.51680192 2025-03-23,20:09:59.000,82,11083119,13845,0,1742760598,12925.928308569994,59.53194672000245,53407.5098148 2025-03-23,20:10:00.000,82,11083099,14245,0,1742760599,12925.881154399998,59.60948715000268,53407.5098148 2025-03-23,20:10:01.000,82,11083151,13725,0,1742760600,12925.820527609998,59.67292932000419,53407.55872464 2025-03-23,20:10:02.000,82,11083077,14325,0,1742760601,12925.800318679998,59.74342061999778,53407.52378904001 2025-03-23,20:10:03.000,82,11083174,13885,0,1742760602,12925.786846059993,59.82801018000464,53407.52378904001 2025-03-23,20:10:04.000,82,11083136,14245,0,1742760603,12925.807054989993,59.820961049998004,53407.55173752001 2025-03-23,20:10:05.000,82,11083132,14045,0,1742760604,12925.894627019989,59.79276453000057,53407.60064736001 2025-03-23,20:10:06.000,82,11083116,14085,0,1742760605,12925.955253809989,59.75046975000441,53407.50282768001 2025-03-23,20:10:07.000,82,11083147,14085,0,1742760606,12926.05629845999,59.72932235999906,53407.53776328 2025-03-23,20:10:08.000,82,11083173,13885,0,1742760607,12926.12366156,59.65883105999819,53407.56571176 2025-03-23,20:10:09.000,82,11083137,14085,0,1742760608,12926.21796989999,59.581290629997966,53407.649557200006 2025-03-23,20:10:10.000,82,11083157,14125,0,1742760609,12926.23817882999,59.510799330004374,53407.579686000005 2025-03-23,20:10:11.000,82,11083131,13965,0,1742760610,12926.150606799994,59.48260280999966,53407.60763448 2025-03-23,20:10:12.000,82,11083125,14245,0,1742760611,12926.083243699999,59.398013250000076,53407.62160872001 2025-03-23,20:10:13.000,82,11083111,14005,0,1742760612,12925.975462739989,59.31342369000049,53407.57269888001 2025-03-23,20:10:14.000,82,11083156,13885,0,1742760613,12925.773373440003,59.32047281999985,53407.63558296 2025-03-23,20:10:15.000,82,11083125,14005,0,1742760614,12925.638647239997,59.29227630000241,53407.649557200006 2025-03-23,20:10:16.000,82,11083115,14085,0,1742760615,12925.443294249992,59.24293238999962,53407.56571176 2025-03-23,20:10:17.000,82,11083103,13925,0,1742760616,12925.24794126,59.24998151999898,53407.60763448 2025-03-23,20:10:18.000,82,11083129,14405,0,1742760617,12925.10647875,59.25703064999834,53407.60763448 2025-03-23,20:10:19.000,82,11083177,13805,0,1742760618,12924.971752549995,59.12309718000324,53407.579686000005 2025-03-23,20:10:20.000,82,11083086,14125,0,1742760619,12924.92459838,59.11604805000388,53407.52378904001 2025-03-23,20:10:21.000,82,11083152,14125,0,1742760620,12924.843762659999,59.045556750003016,53407.5447504 2025-03-23,20:10:22.000,82,11083082,14045,0,1742760621,12924.783135869999,58.96801632000279,53407.44693072 2025-03-23,20:10:23.000,82,11083088,14085,0,1742760622,12924.742718009998,58.92572153999936,53407.460904960004 2025-03-23,20:10:24.000,82,11083107,13965,0,1742760623,12924.762926939999,58.812935460002336,53407.4399436 2025-03-23,20:10:25.000,82,11083068,13925,0,1742760624,12924.783135869999,58.79883720000362,53407.411995120005 2025-03-23,20:10:26.000,82,11083133,13885,0,1742760625,12924.843762659999,58.74244416000147,53407.41898224 2025-03-23,20:10:27.000,82,11083095,13725,0,1742760626,12924.90438945,58.75654242000019,53407.41898224 2025-03-23,20:10:28.000,82,11083114,14125,0,1742760627,12924.95827992999,58.72129677000339,53407.40500800001 2025-03-23,20:10:29.000,82,11083152,13925,0,1742760628,12924.95827992999,58.69310024999868,53407.460904960004 2025-03-23,20:10:30.000,82,11083124,14085,0,1742760629,12924.971752549995,58.70014937999804,53407.43295648001 2025-03-23,20:10:31.000,82,11083126,14005,0,1742760630,12924.931334689994,58.73539503000211,53407.43295648001 2025-03-23,20:10:32.000,82,11083119,13885,0,1742760631,12924.850498969994,58.71424764000403,53407.40500800001 2025-03-23,20:10:33.000,82,11083110,14085,0,1742760632,12924.756190629989,58.72834590000275,53407.40500800001 2025-03-23,20:10:34.000,82,11083107,14005,0,1742760633,12924.655145979988,58.763591549999546,53407.43295648001 2025-03-23,20:10:35.000,82,11083124,14165,0,1742760634,12924.500210849998,58.777689809998265,53407.42596936001 2025-03-23,20:10:36.000,82,11083107,13925,0,1742760635,12924.372220960002,58.812935460002336,53407.40500800001 2025-03-23,20:10:37.000,82,11083155,14165,0,1742760636,12924.244231069992,58.777689809998265,53407.43295648001 2025-03-23,20:10:38.000,82,11083079,13965,0,1742760637,12924.096032249996,58.80588633000298,53407.32116256 2025-03-23,20:10:39.000,82,11083080,14005,0,1742760638,12923.994987599996,58.827033720001054,53407.35609816001 2025-03-23,20:10:40.000,82,11083149,14165,0,1742760639,12923.9276245,58.89752502000192,53407.35609816001 2025-03-23,20:10:41.000,82,11083105,14325,0,1742760640,12923.84678878,58.96801632000279,53407.30718832001 2025-03-23,20:10:42.000,82,11083134,14045,0,1742760641,12923.833316159995,58.98211458000151,53407.26526560001 2025-03-23,20:10:43.000,82,11083118,13925,0,1742760642,12923.893942949995,59.052605880002375,53407.18142016 2025-03-23,20:10:44.000,82,11083142,13925,0,1742760643,12923.94109711999,59.08080239999981,53407.195394400005 2025-03-23,20:10:45.000,82,11083177,14005,0,1742760644,12924.035405459996,59.108998920004524,53407.146484560006 2025-03-23,20:10:46.000,82,11083122,13885,0,1742760645,12924.156659039996,59.1301463100026,53407.09058760001 2025-03-23,20:10:47.000,82,11083109,13965,0,1742760646,12924.277912619997,59.18653935000475,53407.06962624001 2025-03-23,20:10:48.000,82,11083182,13805,0,1742760647,12924.446320369992,59.24998151999898,53407.10456184 2025-03-23,20:10:49.000,82,11083121,13925,0,1742760648,12924.587782879993,59.32047281999985,53407.076613360005 2025-03-23,20:10:50.000,82,11083136,13805,0,1742760649,12924.722509079998,59.398013250000076,53407.04866488001 2025-03-23,20:10:51.000,82,11083114,14165,0,1742760650,12924.823553729999,59.44030803000351,53407.06962624001 2025-03-23,20:10:52.000,82,11083110,14045,0,1742760651,12924.96501624,59.52489759000309,53407.13251032 2025-03-23,20:10:53.000,82,11083151,14165,0,1742760652,12925.03911564999,59.56014323999989,53407.11853608001 2025-03-23,20:10:54.000,82,11083119,13925,0,1742760653,12925.113215059995,59.66588019000483,53407.13949744001 2025-03-23,20:10:55.000,82,11083190,13925,0,1742760654,12925.11995136999,59.73637148999842,53407.13251032 2025-03-23,20:10:56.000,82,11083154,13965,0,1742760655,12925.133423989995,59.820961049998004,53407.09757472001 2025-03-23,20:10:57.000,82,11083134,14125,0,1742760656,12925.09974243999,59.87735409000015,53407.10456184 2025-03-23,20:10:58.000,82,11083117,14085,0,1742760657,12925.012170409995,59.95489452000038,53407.09757472001 2025-03-23,20:10:59.000,82,11083142,13925,0,1742760658,12924.98522517,60.00423843000317,53407.11853608001 2025-03-23,20:11:00.000,82,11083163,14005,0,1742760659,12924.951543619994,60.06063146999804,53407.03469064 2025-03-23,20:11:01.000,82,11083139,13925,0,1742760660,12924.890916829994,60.053582339998684,53407.03469064 2025-03-23,20:11:02.000,82,11083118,14205,0,1742760661,12924.85723527999,60.11702451000019,53407.08360048 2025-03-23,20:11:03.000,82,11083112,13885,0,1742760662,12924.85723527999,60.13817189999827,53407.08360048 2025-03-23,20:11:04.000,82,11083133,14365,0,1742760663,12924.850498969994,60.145221030004905,53407.06962624001 2025-03-23,20:11:05.000,82,11083122,14165,0,1742760664,12924.91786206999,60.18751581000106,53407.06263912 2025-03-23,20:11:06.000,82,11083164,14325,0,1742760665,12924.96501624,60.1804666800017,53407.125523200004 2025-03-23,20:11:07.000,82,11083082,14125,0,1742760666,12925.01890671999,60.19456494000042,53407.09058760001 2025-03-23,20:11:08.000,82,11083109,13965,0,1742760667,12925.093006129995,60.17341755000234,53407.13251032 2025-03-23,20:11:09.000,82,11083182,14085,0,1742760668,12925.08626982,60.16636842000298,53407.04167776 2025-03-23,20:11:10.000,82,11083144,13685,0,1742760669,12925.07953350999,60.095877120002115,53407.08360048 2025-03-23,20:11:11.000,82,11083176,14005,0,1742760670,12925.012170409995,60.088827990002756,53407.08360048 2025-03-23,20:11:12.000,82,11083107,13885,0,1742760671,12924.89765313999,59.99718930000381,53407.13949744001 2025-03-23,20:11:13.000,82,11083118,14125,0,1742760672,12924.823553729999,59.95489452000038,53407.09058760001 2025-03-23,20:11:14.000,82,11083142,14205,0,1742760673,12924.709036459994,59.9337471300023,53407.01372928 2025-03-23,20:11:15.000,82,11083146,14045,0,1742760674,12924.581046569998,59.82801018000464,53407.04167776 2025-03-23,20:11:16.000,82,11083092,14085,0,1742760675,12924.527156089993,59.835059310004,53407.076613360005 2025-03-23,20:11:17.000,82,11083091,14245,0,1742760676,12924.493474540002,59.76456801000313,53407.10456184 2025-03-23,20:11:18.000,82,11083152,14245,0,1742760677,12924.459792989997,59.71522410000034,53407.02071640001 2025-03-23,20:11:19.000,82,11083193,13845,0,1742760678,12924.520419779998,59.630634540000756,53407.01372928 2025-03-23,20:11:20.000,82,11083120,14245,0,1742760679,12924.601255499998,59.60243802000332,53407.02071640001 2025-03-23,20:11:21.000,82,11083162,13885,0,1742760680,12924.648409669993,59.54604498000117,53406.99276792 2025-03-23,20:11:22.000,82,11083088,14005,0,1742760681,12924.695563839989,59.50375019999774,53407.00674216 2025-03-23,20:11:23.000,82,11083160,14005,0,1742760682,12924.688827529993,59.412111509998795,53406.978793680006 2025-03-23,20:11:24.000,82,11083100,14165,0,1742760683,12924.709036459994,59.398013250000076,53406.99975504001 2025-03-23,20:11:25.000,82,11083140,14245,0,1742760684,12924.688827529993,59.34866934000456,53406.95084520001 2025-03-23,20:11:26.000,82,11083125,14045,0,1742760685,12924.628200739993,59.235883260000264,53406.9159096 2025-03-23,20:11:27.000,82,11083114,14125,0,1742760686,12924.554101330003,59.179490219998115,53406.9159096 2025-03-23,20:11:28.000,82,11083075,14125,0,1742760687,12924.419375129997,59.06670414000109,53406.89494824 2025-03-23,20:11:29.000,82,11083088,14245,0,1742760688,12924.331803100002,58.98211458000151,53406.83206416001 2025-03-23,20:11:30.000,82,11083060,13885,0,1742760689,12924.257703689997,58.90457415000128,53406.89494824 2025-03-23,20:11:31.000,82,11083135,13885,0,1742760690,12924.237494759996,58.8834267600032,53406.85302552001 2025-03-23,20:11:32.000,82,11083146,14245,0,1742760691,12924.244231069992,58.80588633000298,53406.81808992 2025-03-23,20:11:33.000,82,11083120,14165,0,1742760692,12924.271176310001,58.74244416000147,53406.82507704 2025-03-23,20:11:34.000,82,11083130,13845,0,1742760693,12924.338539409997,58.72834590000275,53406.811102800006 2025-03-23,20:11:35.000,82,11083127,14245,0,1742760694,12924.446320369992,58.68605111999932,53406.81808992 2025-03-23,20:11:36.000,82,11083050,14245,0,1742760695,12924.594519189988,58.74949329000083,53406.860012640005 2025-03-23,20:11:37.000,82,11083087,14005,0,1742760696,12924.783135869999,58.74949329000083,53406.811102800006 2025-03-23,20:11:38.000,82,11083140,13885,0,1742760697,12924.951543619994,58.763591549999546,53406.88097400001 2025-03-23,20:11:39.000,82,11083095,13885,0,1742760698,12925.09974243999,58.84818110999913,53406.90193536001 2025-03-23,20:11:40.000,82,11083113,14045,0,1742760699,12925.28835912,58.819984590001695,53406.88097400001 2025-03-23,20:11:41.000,82,11083104,14365,0,1742760700,12925.578020449997,58.89047589000256,53406.92289672001 2025-03-23,20:11:42.000,82,11083124,14285,0,1742760701,12925.759900819998,58.84818110999913,53406.978793680006 2025-03-23,20:11:43.000,82,11083054,14085,0,1742760702,12925.988935359994,58.95391806000407,53406.96481944 2025-03-23,20:11:44.000,82,11083040,14285,0,1742760703,12926.16407942,58.98211458000151,53406.9857808 2025-03-23,20:11:45.000,82,11083112,14045,0,1742760704,12926.30554193,58.96096719000343,53406.96481944 2025-03-23,20:11:46.000,82,11083088,14325,0,1742760705,12926.40658658,58.996212840000226,53407.02071640001 2025-03-23,20:11:47.000,82,11083117,14245,0,1742760706,12926.46047705999,58.97506545000215,53407.055652 2025-03-23,20:11:48.000,82,11083137,14125,0,1742760707,12926.4874223,58.996212840000226,53407.11853608001 2025-03-23,20:11:49.000,82,11083096,14125,0,1742760708,12926.48068598999,59.003261969999585,53407.13251032 2025-03-23,20:11:50.000,82,11083105,14245,0,1742760709,12926.40658658,59.003261969999585,53407.21635576001 2025-03-23,20:11:51.000,82,11083113,14165,0,1742760710,12926.292069309995,59.07375327000045,53407.22334288 2025-03-23,20:11:52.000,82,11083095,13965,0,1742760711,12926.24491514,59.108998920004524,53407.195394400005 2025-03-23,20:11:53.000,82,11083134,14165,0,1742760712,12926.17755203999,59.14424457000132,53407.22334288 2025-03-23,20:11:54.000,82,11083183,14085,0,1742760713,12926.16407942,59.179490219998115,53407.22334288 2025-03-23,20:11:55.000,82,11083144,14005,0,1742760714,12926.170815729995,59.235883260000264,53407.23033 2025-03-23,20:11:56.000,82,11083105,14205,0,1742760715,12926.26512407,59.29932543000177,53407.26526560001 2025-03-23,20:11:57.000,82,11083128,14125,0,1742760716,12926.37964133999,59.34866934000456,53407.26526560001 2025-03-23,20:11:58.000,82,11083149,13845,0,1742760717,12926.494158609996,59.34162020999793,53407.3002012 2025-03-23,20:11:59.000,82,11083126,14045,0,1742760718,12926.702984219992,59.36981673000264,53407.32116256 2025-03-23,20:12:00.000,82,11083065,13925,0,1742760719,12926.844446729992,59.31342369000049,53407.293214080004 2025-03-23,20:12:01.000,82,11083088,14085,0,1742760720,12926.965700309993,59.29932543000177,53407.33513680001 2025-03-23,20:12:02.000,82,11083128,14285,0,1742760721,12926.992645550003,59.24293238999962,53407.34911104 2025-03-23,20:12:03.000,82,11083065,13805,0,1742760722,12927.113899129989,59.221785000001546,53407.39802088 2025-03-23,20:12:04.000,82,11083111,13925,0,1742760723,12927.140844369998,59.19358848000411,53407.43295648001 2025-03-23,20:12:05.000,82,11083125,13965,0,1742760724,12927.161053299998,59.21473587000219,53407.46789208 2025-03-23,20:12:06.000,82,11083099,13845,0,1742760725,12927.134108059989,59.235883260000264,53407.47487920001 2025-03-23,20:12:07.000,82,11083113,13845,0,1742760726,12927.127371749993,59.35571847000392,53407.48885344 2025-03-23,20:12:08.000,82,11083068,14085,0,1742760727,12927.100426509998,59.44030803000351,53407.55173752001 2025-03-23,20:12:09.000,82,11083098,13925,0,1742760728,12927.060008649998,59.54604498000117,53407.57269888001 2025-03-23,20:12:10.000,82,11083079,14005,0,1742760729,12927.073481269988,59.67292932000419,53407.649557200006 2025-03-23,20:12:11.000,82,11083102,13925,0,1742760730,12927.046536029993,59.813911919998645,53407.698467040005 2025-03-23,20:12:12.000,82,11083172,14485,0,1742760731,12926.985909239993,59.94784539000102,53407.67750568 2025-03-23,20:12:13.000,82,11083136,14205,0,1742760732,12926.965700309993,60.095877120002115,53407.6844928 2025-03-23,20:12:14.000,82,11083124,14005,0,1742760733,12926.965700309993,60.18751581000106,53407.747376880005 2025-03-23,20:12:15.000,82,11083134,14085,0,1742760734,12926.918546139997,60.18751581000106,53407.76833824001 2025-03-23,20:12:16.000,82,11083116,13805,0,1742760735,12926.797292559997,60.34259667000151,53407.78929960001 2025-03-23,20:12:17.000,82,11083115,13965,0,1742760736,12926.682775289992,60.3919405800043,53407.77532536 2025-03-23,20:12:18.000,82,11083140,14245,0,1742760737,12926.595203259996,60.38489144999767,53407.80327384 2025-03-23,20:12:19.000,82,11083164,13885,0,1742760738,12926.453740749996,60.441284489999816,53407.77532536 2025-03-23,20:12:20.000,82,11083069,13965,0,1742760739,12926.312278239995,60.441284489999816,53407.83122232 2025-03-23,20:12:21.000,82,11083084,14165,0,1742760740,12926.17755203999,60.43423536000046,53407.77532536 2025-03-23,20:12:22.000,82,11083118,13725,0,1742760741,12926.05629845999,60.448333619999175,53407.8242352 2025-03-23,20:12:23.000,82,11083159,13965,0,1742760742,12925.941781189998,60.42013710000174,53407.77532536 2025-03-23,20:12:24.000,82,11083103,14085,0,1742760743,12925.860945469998,60.37784231999831,53407.817248080006 2025-03-23,20:12:25.000,82,11083084,13565,0,1742760744,12925.773373440003,60.39898971000366,53407.78231248 2025-03-23,20:12:26.000,82,11083120,13965,0,1742760745,12925.753164510003,60.34964580000087,53407.77532536 2025-03-23,20:12:27.000,82,11083108,13885,0,1742760746,12925.638647239997,60.265056240001286,53407.85218368 2025-03-23,20:12:28.000,82,11083076,13965,0,1742760747,12925.578020449997,60.222761459997855,53407.78231248 2025-03-23,20:12:29.000,82,11083129,13885,0,1742760748,12925.503921039992,60.16636842000298,53407.81026096001 2025-03-23,20:12:30.000,82,11083099,14005,0,1742760749,12925.436557939996,60.12407363999955,53407.77532536 2025-03-23,20:12:31.000,82,11083166,14125,0,1742760750,12925.315304359996,60.039484079999966,53407.74038976001 2025-03-23,20:12:32.000,82,11083195,14085,0,1742760751,12925.20078708999,60.00423843000317,53407.74038976001 2025-03-23,20:12:33.000,82,11083078,13965,0,1742760752,12925.052588269995,59.98309103999782,53407.73340264 2025-03-23,20:12:34.000,82,11083120,14085,0,1742760753,12924.85723527999,59.94079626000166,53407.698467040005 2025-03-23,20:12:35.000,82,11083139,14205,0,1742760754,12924.709036459994,59.92669800000294,53407.72641552 2025-03-23,20:12:36.000,82,11083079,13965,0,1742760755,12924.581046569998,59.9337471300023,53407.6844928 2025-03-23,20:12:37.000,82,11083114,14245,0,1742760756,12924.453056680002,59.856206700002076,53407.62160872001 2025-03-23,20:12:38.000,82,11083116,14005,0,1742760757,12924.439584059997,59.89145234999887,53407.58667312 2025-03-23,20:12:39.000,82,11083100,13885,0,1742760758,12924.419375129997,59.87735409000015,53407.50282768001 2025-03-23,20:12:40.000,82,11083121,13685,0,1742760759,12924.480001919997,59.806862789999286,53407.481866320006 2025-03-23,20:12:41.000,82,11083123,13845,0,1742760760,12924.540628709998,59.813911919998645,53407.52378904001 2025-03-23,20:12:42.000,82,11083112,14325,0,1742760761,12924.695563839989,59.75751888000377,53407.46789208 2025-03-23,20:12:43.000,82,11083159,14085,0,1742760762,12924.850498969994,59.71522410000034,53407.4399436 2025-03-23,20:12:44.000,82,11083140,14245,0,1742760763,12925.02564303,59.60948715000268,53407.39802088 2025-03-23,20:12:45.000,82,11083099,13805,0,1742760764,12925.18731447,59.53899585000181,53407.41898224 2025-03-23,20:12:46.000,82,11083158,14005,0,1742760765,12925.355722219996,59.53194672000245,53407.48885344 2025-03-23,20:12:47.000,82,11083129,14005,0,1742760766,12925.483712109992,59.454406290002225,53407.411995120005 2025-03-23,20:12:48.000,82,11083105,13965,0,1742760767,12925.591493070002,59.36981673000264,53407.41898224 2025-03-23,20:12:49.000,82,11083135,14165,0,1742760768,12925.638647239997,59.38391499000136,53407.411995120005 2025-03-23,20:12:50.000,82,11083133,13965,0,1742760769,12925.665592479992,59.33457107999857,53407.43295648001 2025-03-23,20:12:51.000,82,11083086,13885,0,1742760770,12925.638647239997,59.32047281999985,53407.40500800001 2025-03-23,20:12:52.000,82,11083129,13685,0,1742760771,12925.591493070002,59.25703064999834,53407.43295648001 2025-03-23,20:12:53.000,82,11083104,14245,0,1742760772,12925.564547829992,59.285227170003054,53407.39802088 2025-03-23,20:12:54.000,82,11083102,13845,0,1742760773,12925.598229379997,59.221785000001546,53407.39802088 2025-03-23,20:12:55.000,82,11083116,13885,0,1742760774,12925.598229379997,59.25703064999834,53407.39103376 2025-03-23,20:12:56.000,82,11083085,13925,0,1742760775,12925.685801409993,59.20768674000283,53407.38404664001 2025-03-23,20:12:57.000,82,11083142,13965,0,1742760776,12925.706010339993,59.24293238999962,53407.34911104 2025-03-23,20:12:58.000,82,11083113,14045,0,1742760777,12925.813791299988,59.221785000001546,53407.43295648001 2025-03-23,20:12:59.000,82,11083105,13885,0,1742760778,12925.901363329998,59.19358848000411,53407.34911104 2025-03-23,20:13:00.000,82,11083104,13805,0,1742760779,12925.982199049999,59.15834283000004,53407.38404664001 2025-03-23,20:13:01.000,82,11083095,13925,0,1742760780,12926.110188939994,59.14424457000132,53407.39103376 2025-03-23,20:13:02.000,82,11083109,13845,0,1742760781,12926.191024659995,59.09490065999853,53407.34911104 2025-03-23,20:13:03.000,82,11083137,13925,0,1742760782,12926.22470621,59.08080239999981,53407.3700724 2025-03-23,20:13:04.000,82,11083114,13885,0,1742760783,12926.22470621,59.02440935999766,53407.39103376 2025-03-23,20:13:05.000,82,11083106,14005,0,1742760784,12926.14387049,58.97506545000215,53407.32814968 2025-03-23,20:13:06.000,82,11083146,14245,0,1742760785,12926.103452629999,58.90457415000128,53407.42596936001 2025-03-23,20:13:07.000,82,11083083,14125,0,1742760786,12926.022616909999,58.812935460002336,53407.411995120005 2025-03-23,20:13:08.000,82,11083095,13845,0,1742760787,12925.948517499994,58.763591549999546,53407.39103376 2025-03-23,20:13:09.000,82,11083085,13965,0,1742760788,12925.874418089988,58.66490373000124,53407.42596936001 2025-03-23,20:13:10.000,82,11083078,13965,0,1742760789,12925.847472849993,58.55211765000422,53407.460904960004 2025-03-23,20:13:11.000,82,11083168,14245,0,1742760790,12925.813791299988,58.49572461000207,53407.56571176 2025-03-23,20:13:12.000,82,11083177,13965,0,1742760791,12925.854209159988,58.368840269999055,53407.481866320006 2025-03-23,20:13:13.000,82,11083152,13845,0,1742760792,12925.840736539998,58.27720158000011,53407.4399436 2025-03-23,20:13:14.000,82,11083124,14285,0,1742760793,12925.921572259998,58.241955930003314,53407.481866320006 2025-03-23,20:13:15.000,82,11083099,13845,0,1742760794,12926.049562149994,58.143268109997734,53407.47487920001 2025-03-23,20:13:16.000,82,11083102,14085,0,1742760795,12926.16407942,58.10802246000094,53407.4399436 2025-03-23,20:13:17.000,82,11083087,14085,0,1742760796,12926.26512407,58.07277681000414,53407.460904960004 2025-03-23,20:13:18.000,82,11083100,13845,0,1742760797,12926.37964133999,58.016383770001994,53407.50282768001 2025-03-23,20:13:19.000,82,11083119,13965,0,1742760798,12926.40658658,57.952941600000486,53407.47487920001 2025-03-23,20:13:20.000,82,11083107,14245,0,1742760799,12926.4874223,57.967039859999204,53407.579686000005 2025-03-23,20:13:21.000,82,11083114,14125,0,1742760800,12926.453740749996,57.967039859999204,53407.55173752001 2025-03-23,20:13:22.000,82,11083124,14005,0,1742760801,12926.50763123,58.002285510003276,53407.60064736001 2025-03-23,20:13:23.000,82,11083124,14085,0,1742760802,12926.433531819996,57.97408898999856,53407.6146216 2025-03-23,20:13:24.000,82,11083111,14125,0,1742760803,12926.42679551,57.952941600000486,53407.628595840004 2025-03-23,20:13:25.000,82,11083137,14205,0,1742760804,12926.413322889995,57.952941600000486,53407.6844928 2025-03-23,20:13:26.000,82,11083097,14205,0,1742760805,12926.39985026999,57.91769595000369,53407.698467040005 2025-03-23,20:13:27.000,82,11083130,14205,0,1742760806,12926.39985026999,57.88245029999962,53407.73340264 2025-03-23,20:13:28.000,82,11083119,14045,0,1742760807,12926.44700444,57.840155520003464,53407.747376880005 2025-03-23,20:13:29.000,82,11083083,13965,0,1742760808,12926.453740749996,57.783762480001315,53407.78929960001 2025-03-23,20:13:30.000,82,11083129,14045,0,1742760809,12926.4874223,57.720320309999806,53407.74038976001 2025-03-23,20:13:31.000,82,11083139,14005,0,1742760810,12926.541312779991,57.68507466000301,53407.81026096001 2025-03-23,20:13:32.000,82,11083109,14165,0,1742760811,12926.608675880001,57.69212379000237,53407.78929960001 2025-03-23,20:13:33.000,82,11083150,14085,0,1742760812,12926.628884810001,57.67802553000365,53407.85917080001 2025-03-23,20:13:34.000,82,11083079,14285,0,1742760813,12926.662566359992,57.69212379000237,53407.796286720004 2025-03-23,20:13:35.000,82,11083137,13965,0,1742760814,12926.682775289992,57.67097640000429,53407.83122232 2025-03-23,20:13:36.000,82,11083052,14085,0,1742760815,12926.662566359992,57.70622205000109,53407.817248080006 2025-03-23,20:13:37.000,82,11083053,13885,0,1742760816,12926.628884810001,57.75556596000388,53407.88711928001 2025-03-23,20:13:38.000,82,11083106,14085,0,1742760817,12926.601939569991,57.833106390004104,53407.8941064 2025-03-23,20:13:39.000,82,11083121,13885,0,1742760818,12926.561521709991,57.88949942999898,53407.95699048001 2025-03-23,20:13:40.000,82,11083070,13805,0,1742760819,12926.473949679996,57.88949942999898,53407.92904200001 2025-03-23,20:13:41.000,82,11083147,14045,0,1742760820,12926.39985026999,57.98113811999792,53407.92904200001 2025-03-23,20:13:42.000,82,11083181,14085,0,1742760821,12926.33922347999,58.05867854999815,53407.984938960006 2025-03-23,20:13:43.000,82,11083074,14005,0,1742760822,12926.292069309995,58.10097333000158,53407.95000336 2025-03-23,20:13:44.000,82,11083170,14365,0,1742760823,12926.26512407,58.16441550000309,53407.95699048001 2025-03-23,20:13:45.000,82,11083131,14205,0,1742760824,12926.18428835,58.234906800003955,53407.92205488 2025-03-23,20:13:46.000,82,11083095,13925,0,1742760825,12926.14387049,58.375889399998414,53408.04083592 2025-03-23,20:13:47.000,82,11083128,13965,0,1742760826,12926.089980009994,58.404085920003126,53408.00590032001 2025-03-23,20:13:48.000,82,11083131,14325,0,1742760827,12926.03608952999,58.53097025999887,53407.97096472 2025-03-23,20:13:49.000,82,11083084,13885,0,1742760828,12925.928308569994,58.68605111999932,53407.9989132 2025-03-23,20:13:50.000,82,11083101,14045,0,1742760829,12925.860945469998,58.72834590000275,53407.9989132 2025-03-23,20:13:51.000,82,11083128,14165,0,1742760830,12925.800318679998,58.819984590001695,53407.9989132 2025-03-23,20:13:52.000,82,11083127,14365,0,1742760831,12925.712746650002,58.93277066999872,53407.92205488 2025-03-23,20:13:53.000,82,11083109,14045,0,1742760832,12925.658856169997,59.0173602299983,53407.984938960006 2025-03-23,20:13:54.000,82,11083109,14005,0,1742760833,12925.685801409993,59.1301463100026,53407.9989132 2025-03-23,20:13:55.000,82,11083136,13925,0,1742760834,12925.631910930002,59.1301463100026,53407.99192608 2025-03-23,20:13:56.000,82,11083104,13765,0,1742760835,12925.604965689992,59.172441089998756,53407.92205488 2025-03-23,20:13:57.000,82,11083109,14045,0,1742760836,12925.625174619992,59.179490219998115,53408.04083592 2025-03-23,20:13:58.000,82,11083110,13885,0,1742760837,12925.611702000002,59.20063761000347,53408.08974576 2025-03-23,20:13:59.000,82,11083144,13885,0,1742760838,12925.631910930002,59.228834130000905,53408.04083592 2025-03-23,20:14:00.000,82,11083131,13925,0,1742760839,12925.618438309997,59.235883260000264,53408.00590032001 2025-03-23,20:14:01.000,82,11083168,13805,0,1742760840,12925.638647239997,59.2640797799977,53407.99192608 2025-03-23,20:14:02.000,82,11083091,14325,0,1742760841,12925.759900819998,59.271128910004336,53407.97096472 2025-03-23,20:14:03.000,82,11083047,13925,0,1742760842,12925.854209159988,59.29932543000177,53408.00590032001 2025-03-23,20:14:04.000,82,11083158,14165,0,1742760843,12925.921572259998,59.32752194999921,53407.97795184001 2025-03-23,20:14:05.000,82,11083121,14045,0,1742760844,12926.022616909999,59.412111509998795,53407.97096472 2025-03-23,20:14:06.000,82,11083188,13885,0,1742760845,12926.11692524999,59.419160639998154,53408.00590032001 2025-03-23,20:14:07.000,82,11083170,14045,0,1742760846,12926.19776096999,59.447357160002866,53408.01987456 2025-03-23,20:14:08.000,82,11083075,14125,0,1742760847,12926.26512407,59.454406290002225,53407.97096472 2025-03-23,20:14:09.000,82,11083126,13765,0,1742760848,12926.35943240999,59.454406290002225,53408.02686168001 2025-03-23,20:14:10.000,82,11083115,14245,0,1742760849,12926.34595979,59.510799330004374,53408.02686168001 2025-03-23,20:14:11.000,82,11083125,13885,0,1742760850,12926.32575086,59.57424149999861,53407.97795184001 2025-03-23,20:14:12.000,82,11083135,14045,0,1742760851,12926.32575086,59.644732799999474,53407.9989132 2025-03-23,20:14:13.000,82,11083116,13965,0,1742760852,12926.285333,59.67292932000419,53408.033848800005 2025-03-23,20:14:14.000,82,11083133,14005,0,1742760853,12926.231442519995,59.74342061999778,53407.9989132 2025-03-23,20:14:15.000,82,11083142,13765,0,1742760854,12926.21796989999,59.76456801000313,53408.01987456 2025-03-23,20:14:16.000,82,11083117,13805,0,1742760855,12926.21796989999,59.79981365999993,53408.00590032001 2025-03-23,20:14:17.000,82,11083190,13965,0,1742760856,12926.22470621,59.82801018000464,53408.01987456 2025-03-23,20:14:18.000,82,11083170,14085,0,1742760857,12926.251651449995,59.84210844000336,53408.033848800005 2025-03-23,20:14:19.000,82,11083222,13885,0,1742760858,12926.191024659995,59.820961049998004,53408.06179728 2025-03-23,20:14:20.000,82,11083143,13885,0,1742760859,12926.130397869994,59.77866627000185,53408.01288744 2025-03-23,20:14:21.000,82,11083130,14005,0,1742760860,12926.069771079994,59.67292932000419,53407.963977600004 2025-03-23,20:14:22.000,82,11083087,14205,0,1742760861,12926.042825839999,59.5883397600046,53407.93602912001 2025-03-23,20:14:23.000,82,11083113,14165,0,1742760862,12925.921572259998,59.454406290002225,53407.94301624 2025-03-23,20:14:24.000,82,11083145,13885,0,1742760863,12925.813791299988,59.31342369000049,53407.97096472 2025-03-23,20:14:25.000,82,11083108,14045,0,1742760864,12925.699274029997,59.20768674000283,53407.92904200001 2025-03-23,20:14:26.000,82,11083181,14285,0,1742760865,12925.611702000002,59.052605880002375,53407.90109352 2025-03-23,20:14:27.000,82,11083154,14045,0,1742760866,12925.503921039992,58.93981979999808,53407.90109352 2025-03-23,20:14:28.000,82,11083181,14045,0,1742760867,12925.497184729997,58.819984590001695,53407.87314504 2025-03-23,20:14:29.000,82,11083128,14565,0,1742760868,12925.497184729997,58.74244416000147,53407.866157920005 2025-03-23,20:14:30.000,82,11083147,14325,0,1742760869,12925.530866280002,58.6719528600006,53407.866157920005 2025-03-23,20:14:31.000,82,11083141,14125,0,1742760870,12925.645383549992,58.56621591000294,53407.84519656 2025-03-23,20:14:32.000,82,11083143,14045,0,1742760871,12925.759900819998,58.52392112999951,53407.83122232 2025-03-23,20:14:33.000,82,11083148,14165,0,1742760872,12925.901363329998,58.49572461000207,53407.85218368 2025-03-23,20:14:34.000,82,11083112,14045,0,1742760873,12926.009144289994,58.43933156999992,53407.817248080006 2025-03-23,20:14:35.000,82,11083133,14285,0,1742760874,12926.12366156,58.39703679000377,53407.84519656 2025-03-23,20:14:36.000,82,11083130,14045,0,1742760875,12926.19776096999,58.35474201000034,53407.83122232 2025-03-23,20:14:37.000,82,11083190,13885,0,1742760876,12926.231442519995,58.34064375000162,53407.85218368 2025-03-23,20:14:38.000,82,11083117,14125,0,1742760877,12926.26512407,58.34769288000098,53407.85917080001 2025-03-23,20:14:39.000,82,11083162,14205,0,1742760878,12926.26512407,58.31949636000354,53407.84519656 2025-03-23,20:14:40.000,82,11083163,14085,0,1742760879,12926.25838775999,58.31949636000354,53407.817248080006 2025-03-23,20:14:41.000,82,11083141,14085,0,1742760880,12926.26512407,58.31244723000418,53407.83820944001 2025-03-23,20:14:42.000,82,11083124,14125,0,1742760881,12926.32575086,58.35474201000034,53407.88711928001 2025-03-23,20:14:43.000,82,11083125,14085,0,1742760882,12926.46047705999,58.34769288000098,53407.92904200001 2025-03-23,20:14:44.000,82,11083156,14165,0,1742760883,12926.561521709991,58.34064375000162,53407.88013216 2025-03-23,20:14:45.000,82,11083153,14245,0,1742760884,12926.790556250002,58.375889399998414,53407.90109352 2025-03-23,20:14:46.000,82,11083120,14285,0,1742760885,12927.060008649998,58.34064375000162,53407.92205488 2025-03-23,20:14:47.000,82,11083144,13645,0,1742760886,12927.35640628999,58.361791139999696,53407.88711928001 2025-03-23,20:14:48.000,82,11083089,14005,0,1742760887,12927.62585869,58.368840269999055,53407.88711928001 2025-03-23,20:14:49.000,82,11083165,13885,0,1742760888,12927.875102159996,58.375889399998414,53407.90808064001 2025-03-23,20:14:50.000,82,11083145,13925,0,1742760889,12928.090664080002,58.34769288000098,53407.9989132 2025-03-23,20:14:51.000,82,11083188,14245,0,1742760890,12928.265808139993,58.28425070999947,53408.033848800005 2025-03-23,20:14:52.000,82,11083172,13965,0,1742760891,12928.353380169989,58.30539810000482,53408.033848800005 2025-03-23,20:14:53.000,82,11083124,14085,0,1742760892,12928.380325409998,58.27720158000011,53408.0687844 2025-03-23,20:14:54.000,82,11083109,14085,0,1742760893,12928.387061719994,58.26310332000139,53408.131668480004 2025-03-23,20:14:55.000,82,11083102,14125,0,1742760894,12928.272544449988,58.2137594099986,53408.18756544 2025-03-23,20:14:56.000,82,11083136,13885,0,1742760895,12928.191708730003,58.192612020000524,53408.278398 2025-03-23,20:14:57.000,82,11083134,13965,0,1742760896,12928.043509909992,58.17146463000245,53408.28538512 2025-03-23,20:14:58.000,82,11083170,13845,0,1742760897,12927.861629539992,58.15736637000373,53408.39717904 2025-03-23,20:14:59.000,82,11083156,13965,0,1742760898,12927.68648548,58.17146463000245,53408.39717904 2025-03-23,20:15:00.000,82,11083186,14245,0,1742760899,12927.50460511,58.16441550000309,53408.39717904 2025-03-23,20:15:01.000,82,11083135,14205,0,1742760900,12927.309252119994,58.16441550000309,53408.41115328001 2025-03-23,20:15:02.000,82,11083168,14085,0,1742760901,12927.140844369998,58.15031724000437,53408.39717904 2025-03-23,20:15:03.000,82,11083163,13965,0,1742760902,12926.985909239993,58.20671027999924,53408.43910176001 2025-03-23,20:15:04.000,82,11083101,14085,0,1742760903,12926.878128279997,58.227857670004596,53408.39717904 2025-03-23,20:15:05.000,82,11083141,13965,0,1742760904,12926.797292559997,58.26310332000139,53408.42512752 2025-03-23,20:15:06.000,82,11083138,13925,0,1742760905,12926.709720530002,58.26310332000139,53408.41115328001 2025-03-23,20:15:07.000,82,11083115,14405,0,1742760906,12926.655830049996,58.27720158000011,53408.31333360001 2025-03-23,20:15:08.000,82,11083133,14045,0,1742760907,12926.568258020001,58.27015245000075,53408.33429496 2025-03-23,20:15:09.000,82,11083149,13885,0,1742760908,12926.500894919991,58.33359462000226,53408.22250104001 2025-03-23,20:15:10.000,82,11083159,14085,0,1742760909,12926.42679551,58.31949636000354,53408.33429496 2025-03-23,20:15:11.000,82,11083145,14565,0,1742760910,12926.27859668999,58.368840269999055,53408.30634648 2025-03-23,20:15:12.000,82,11083121,14165,0,1742760911,12926.170815729995,58.368840269999055,53408.26442376001 2025-03-23,20:15:13.000,82,11083125,13805,0,1742760912,12925.982199049999,58.375889399998414,53408.24346240001 2025-03-23,20:15:14.000,82,11083182,14005,0,1742760913,12925.813791299988,58.38293852999777,53408.23647528 2025-03-23,20:15:15.000,82,11083160,13925,0,1742760914,12925.604965689992,58.375889399998414,53408.299359360004 2025-03-23,20:15:16.000,82,11083100,14245,0,1742760915,12925.423085319992,58.404085920003126,53408.22948816 2025-03-23,20:15:17.000,82,11083124,13885,0,1742760916,12925.24794126,58.467528090004635,53408.23647528 2025-03-23,20:15:18.000,82,11083109,14005,0,1742760917,12925.05932457999,58.44638069999928,53408.201539680005 2025-03-23,20:15:19.000,82,11083138,14085,0,1742760918,12924.89765313999,58.474577220003994,53408.15961696 2025-03-23,20:15:20.000,82,11083152,14125,0,1742760919,12924.789872179994,58.55916678000358,53408.1386556 2025-03-23,20:15:21.000,82,11083122,14405,0,1742760920,12924.789872179994,58.58031417000166,53408.16660408 2025-03-23,20:15:22.000,82,11083129,14245,0,1742760921,12924.776399559989,58.61555981999845,53408.07577152001 2025-03-23,20:15:23.000,82,11083128,13925,0,1742760922,12924.796608489989,58.70014937999804,53408.04782304 2025-03-23,20:15:24.000,82,11083085,13885,0,1742760923,12924.870707899994,58.66490373000124,53408.02686168001 2025-03-23,20:15:25.000,82,11083114,14165,0,1742760924,12925.02564303,58.69310024999868,53407.984938960006 2025-03-23,20:15:26.000,82,11083155,14165,0,1742760925,12925.22773233,58.71424764000403,53408.02686168001 2025-03-23,20:15:27.000,82,11083122,13805,0,1742760926,12925.423085319992,58.70719851000467,53407.95000336 2025-03-23,20:15:28.000,82,11083123,13885,0,1742760927,12925.578020449997,58.650805470002524,53407.984938960006 2025-03-23,20:15:29.000,82,11083091,13925,0,1742760928,12925.793582369988,58.69310024999868,53407.95000336 2025-03-23,20:15:30.000,82,11083126,14085,0,1742760929,12925.908099639993,58.69310024999868,53407.94301624 2025-03-23,20:15:31.000,82,11083130,13805,0,1742760930,12926.07650738999,58.74244416000147,53407.92205488 2025-03-23,20:15:32.000,82,11083094,13965,0,1742760931,12926.18428835,58.79883720000362,53407.97096472 2025-03-23,20:15:33.000,82,11083156,14125,0,1742760932,12926.21796989999,58.827033720001054,53407.92904200001 2025-03-23,20:15:34.000,82,11083125,14325,0,1742760933,12926.24491514,58.86227936999785,53407.95699048001 2025-03-23,20:15:35.000,82,11083094,14125,0,1742760934,12926.231442519995,58.89047589000256,53407.95000336 2025-03-23,20:15:36.000,82,11083106,14005,0,1742760935,12926.16407942,58.91162328000064,53407.92904200001 2025-03-23,20:15:37.000,82,11083074,14125,0,1742760936,12926.07650738999,58.91867241,53407.984938960006 2025-03-23,20:15:38.000,82,11083033,13885,0,1742760937,12925.955253809989,58.92572153999936,53407.97795184001 2025-03-23,20:15:39.000,82,11083097,13885,0,1742760938,12925.840736539998,58.89752502000192,53407.94301624 2025-03-23,20:15:40.000,82,11083098,14085,0,1742760939,12925.712746650002,58.84113197999977,53407.92205488 2025-03-23,20:15:41.000,82,11083055,14125,0,1742760940,12925.618438309997,58.74244416000147,53407.87314504 2025-03-23,20:15:42.000,82,11083079,14085,0,1742760941,12925.503921039992,58.67900198999996,53407.8941064 2025-03-23,20:15:43.000,82,11083074,14005,0,1742760942,12925.402876389991,58.55916678000358,53407.87314504 2025-03-23,20:15:44.000,82,11083070,14125,0,1742760943,12925.30856805,58.45342982999864,53407.83122232 2025-03-23,20:15:45.000,82,11083106,13805,0,1742760944,12925.18057815999,58.39703679000377,53407.81026096001 2025-03-23,20:15:46.000,82,11083075,13885,0,1742760945,12925.10647875,58.31949636000354,53407.78231248 2025-03-23,20:15:47.000,82,11083065,13925,0,1742760946,12925.01890671999,58.25605419000203,53407.747376880005 2025-03-23,20:15:48.000,82,11083128,14125,0,1742760947,12925.0054341,58.227857670004596,53407.67051856001 2025-03-23,20:15:49.000,82,11083128,14285,0,1742760948,12924.97848885999,58.19966114999988,53407.698467040005 2025-03-23,20:15:50.000,82,11083091,14325,0,1742760949,12925.032379339995,58.28425070999947,53407.67051856001 2025-03-23,20:15:51.000,82,11083098,14085,0,1742760950,12925.04585196,58.26310332000139,53407.628595840004 2025-03-23,20:15:52.000,82,11083050,14045,0,1742760951,12925.18731447,58.28425070999947,53407.6146216 2025-03-23,20:15:53.000,82,11083132,14165,0,1742760952,12925.348985910001,58.34769288000098,53407.59366024001 2025-03-23,20:15:54.000,82,11083077,14045,0,1742760953,12925.503921039992,58.34064375000162,53407.56571176 2025-03-23,20:15:55.000,82,11083088,14245,0,1742760954,12925.638647239997,58.404085920003126,53407.6146216 2025-03-23,20:15:56.000,82,11083093,14085,0,1742760955,12925.780109749998,58.418184180001845,53407.58667312 2025-03-23,20:15:57.000,82,11083098,14245,0,1742760956,12925.807054989993,58.411135050002486,53407.62160872001 2025-03-23,20:15:58.000,82,11083109,14325,0,1742760957,12925.793582369988,58.43933156999992,53407.6146216 2025-03-23,20:15:59.000,82,11083112,14125,0,1742760958,12925.766637129993,58.404085920003126,53407.59366024001 2025-03-23,20:16:00.000,82,11083136,13965,0,1742760959,12925.618438309997,58.43933156999992,53407.59366024001 2025-03-23,20:16:01.000,82,11083096,13925,0,1742760960,12925.429821630001,58.460478959998,53407.60763448 2025-03-23,20:16:02.000,82,11083127,14005,0,1742760961,12925.173841849995,58.48162635000335,53407.58667312 2025-03-23,20:16:03.000,82,11083087,14325,0,1742760962,12924.971752549995,58.55916678000358,53407.62160872001 2025-03-23,20:16:04.000,82,11083093,14245,0,1742760963,12924.729245389994,58.55916678000358,53407.58667312 2025-03-23,20:16:05.000,82,11083151,14085,0,1742760964,12924.513683470002,58.61555981999845,53407.63558296 2025-03-23,20:16:06.000,82,11083129,13885,0,1742760965,12924.331803100002,58.70014937999804,53407.52378904001 2025-03-23,20:16:07.000,82,11083063,13805,0,1742760966,12924.237494759996,58.72834590000275,53407.47487920001 2025-03-23,20:16:08.000,82,11083118,14245,0,1742760967,12924.163395349991,58.74244416000147,53407.47487920001 2025-03-23,20:16:09.000,82,11083096,14205,0,1742760968,12924.170131660001,58.75654242000019,53407.41898224 2025-03-23,20:16:10.000,82,11083057,14285,0,1742760969,12924.244231069992,58.74949329000083,53407.363085280005 2025-03-23,20:16:11.000,82,11083093,13765,0,1742760970,12924.459792989997,58.74244416000147,53407.39802088 2025-03-23,20:16:12.000,82,11083104,14245,0,1742760971,12924.567573949993,58.74244416000147,53407.34911104 2025-03-23,20:16:13.000,82,11083133,14365,0,1742760972,12924.729245389994,58.69310024999868,53407.32814968 2025-03-23,20:16:14.000,82,11083066,13925,0,1742760973,12924.95827992999,58.66490373000124,53407.35609816001 2025-03-23,20:16:15.000,82,11083149,14325,0,1742760974,12925.03911564999,58.62260894999781,53407.27923984 2025-03-23,20:16:16.000,82,11083103,14245,0,1742760975,12925.16036922999,58.636707210003806,53407.32814968 2025-03-23,20:16:17.000,82,11083090,14245,0,1742760976,12925.214259709996,58.62965808000445,53407.27923984 2025-03-23,20:16:18.000,82,11083124,14205,0,1742760977,12925.281622809991,58.62965808000445,53407.3002012 2025-03-23,20:16:19.000,82,11083120,14365,0,1742760978,12925.2075234,58.650805470002524,53407.34911104 2025-03-23,20:16:20.000,82,11083082,14045,0,1742760979,12925.072797199995,58.65785460000188,53407.33513680001 2025-03-23,20:16:21.000,82,11083118,14405,0,1742760980,12924.91786206999,58.71424764000403,53407.39802088 2025-03-23,20:16:22.000,82,11083051,14085,0,1742760981,12924.783135869999,58.72834590000275,53407.363085280005 2025-03-23,20:16:23.000,82,11083097,14005,0,1742760982,12924.594519189988,58.74244416000147,53407.39103376 2025-03-23,20:16:24.000,82,11083122,14125,0,1742760983,12924.480001919997,58.79883720000362,53407.40500800001 2025-03-23,20:16:25.000,82,11083113,14245,0,1742760984,12924.372220960002,58.7847389400049,53407.42596936001 2025-03-23,20:16:26.000,82,11083110,14205,0,1742760985,12924.372220960002,58.84113197999977,53407.42596936001 2025-03-23,20:16:27.000,82,11083125,13965,0,1742760986,12924.311594170002,58.85523023999849,53407.411995120005 2025-03-23,20:16:28.000,82,11083093,14045,0,1742760987,12924.338539409997,58.90457415000128,53407.34911104 2025-03-23,20:16:29.000,82,11083152,14045,0,1742760988,12924.466529299993,58.93277066999872,53407.32814968 2025-03-23,20:16:30.000,82,11083072,14005,0,1742760989,12924.506947159993,59.0173602299983,53407.293214080004 2025-03-23,20:16:31.000,82,11083118,14485,0,1742760990,12924.628200739993,59.059655010001734,53407.3002012 2025-03-23,20:16:32.000,82,11083142,14445,0,1742760991,12924.783135869999,59.11604805000388,53407.27225272 2025-03-23,20:16:33.000,82,11083106,14165,0,1742760992,12924.850498969994,59.15834283000004,53407.26526560001 2025-03-23,20:16:34.000,82,11083098,14285,0,1742760993,12924.90438945,59.235883260000264,53407.244304240005 2025-03-23,20:16:35.000,82,11083134,14285,0,1742760994,12924.931334689994,59.21473587000219,53407.293214080004 2025-03-23,20:16:36.000,82,11083082,14445,0,1742760995,12924.83702634999,59.20768674000283,53407.38404664001 2025-03-23,20:16:37.000,82,11083067,14165,0,1742760996,12924.756190629989,59.285227170003054,53407.32814968 2025-03-23,20:16:38.000,82,11083130,14165,0,1742760997,12924.655145979988,59.235883260000264,53407.293214080004 2025-03-23,20:16:39.000,82,11083083,14125,0,1742760998,12924.493474540002,59.25703064999834,53407.23033 2025-03-23,20:16:40.000,82,11083082,14165,0,1742760999,12924.311594170002,59.285227170003054,53407.22334288 2025-03-23,20:16:41.000,82,11083162,13885,0,1742761000,12924.163395349991,59.285227170003054,53407.244304240005 2025-03-23,20:16:42.000,82,11083157,14045,0,1742761001,12924.015196529996,59.29227630000241,53407.22334288 2025-03-23,20:16:43.000,82,11083103,14245,0,1742761002,12923.893942949995,59.30637456000113,53407.293214080004 2025-03-23,20:16:44.000,82,11083117,14125,0,1742761003,12923.732271509994,59.32752194999921,53407.17443304 2025-03-23,20:16:45.000,82,11083103,14085,0,1742761004,12923.68511734,59.36981673000264,53407.21635576001 2025-03-23,20:16:46.000,82,11083102,14205,0,1742761005,12923.557127449989,59.34162020999793,53407.20238152 2025-03-23,20:16:47.000,82,11083111,14445,0,1742761006,12923.456082799989,59.38391499000136,53407.13251032 2025-03-23,20:16:48.000,82,11083144,14045,0,1742761007,12923.395456009988,59.38391499000136,53407.17443304 2025-03-23,20:16:49.000,82,11083099,14045,0,1742761008,12923.361774459998,59.44030803000351,53407.15347168 2025-03-23,20:16:50.000,82,11083142,14125,0,1742761009,12923.355038150003,59.44030803000351,53407.02071640001 2025-03-23,20:16:51.000,82,11083084,14005,0,1742761010,12923.334829220003,59.468504550000944,53407.09757472001 2025-03-23,20:16:52.000,82,11083127,14045,0,1742761011,12923.361774459998,59.510799330004374,53407.08360048 2025-03-23,20:16:53.000,82,11083123,14005,0,1742761012,12923.388719699993,59.510799330004374,53407.03469064 2025-03-23,20:16:54.000,82,11083062,14085,0,1742761013,12923.381983389998,59.510799330004374,53406.957832320004 2025-03-23,20:16:55.000,82,11083089,14245,0,1742761014,12923.314620290002,59.54604498000117,53406.92289672001 2025-03-23,20:16:56.000,82,11083092,14325,0,1742761015,12923.314620290002,59.644732799999474,53406.88796112 2025-03-23,20:16:57.000,82,11083088,13965,0,1742761016,12923.227048259992,59.694076710002264,53406.87398688 2025-03-23,20:16:58.000,82,11083091,13965,0,1742761017,12923.099058369997,59.687027580002905,53406.89494824 2025-03-23,20:16:59.000,82,11083129,14405,0,1742761018,12923.004750029992,59.75046975000441,53406.83905128 2025-03-23,20:17:00.000,82,11083127,14045,0,1742761019,12922.91044169,59.73637148999842,53406.811102800006 2025-03-23,20:17:01.000,82,11083130,13885,0,1742761020,12922.78245179999,59.77866627000185,53406.76918008 2025-03-23,20:17:02.000,82,11083147,14285,0,1742761021,12922.72182500999,59.70817497000098,53406.790141440004 2025-03-23,20:17:03.000,82,11083126,14165,0,1742761022,12922.66793453,59.67292932000419,53406.78315432001 2025-03-23,20:17:04.000,82,11083109,14085,0,1742761023,12922.72182500999,59.53899585000181,53406.762192960006 2025-03-23,20:17:05.000,82,11083122,13965,0,1742761024,12922.795924419996,59.43325890000415,53406.71328312001 2025-03-23,20:17:06.000,82,11083122,14085,0,1742761025,12922.923914309991,59.24998151999898,53406.72725736 2025-03-23,20:17:07.000,82,11083134,13925,0,1742761026,12923.065376819992,59.059655010001734,53406.692321760005 2025-03-23,20:17:08.000,82,11083127,13965,0,1742761027,12923.220311949997,58.84818110999913,53406.706296 2025-03-23,20:17:09.000,82,11083086,14245,0,1742761028,12923.462819109998,58.62260894999781,53406.66437328001 2025-03-23,20:17:10.000,82,11083098,14285,0,1742761029,12923.712062579994,58.418184180001845,53406.7761672 2025-03-23,20:17:11.000,82,11083133,13965,0,1742761030,12923.954569739995,58.241955930003314,53406.706296 2025-03-23,20:17:12.000,82,11083032,13965,0,1742761031,12924.183604279991,58.03753116000007,53406.69930888 2025-03-23,20:17:13.000,82,11083122,14605,0,1742761032,12924.385693579992,57.8683520400009,53406.72725736 2025-03-23,20:17:14.000,82,11083114,13925,0,1742761033,12924.560837639998,57.76261509000324,53406.71328312001 2025-03-23,20:17:15.000,82,11083134,13965,0,1742761034,12924.742718009998,57.62868162000086,53406.68533464001 2025-03-23,20:17:16.000,82,11083164,14125,0,1742761035,12924.863971589999,57.52999380000256,53406.71328312001 2025-03-23,20:17:17.000,82,11083094,13925,0,1742761036,12924.99869778999,57.51589554000384,53406.75520584001 2025-03-23,20:17:18.000,82,11083130,13925,0,1742761037,12925.11995136999,57.424256850004895,53406.72027024 2025-03-23,20:17:19.000,82,11083098,13925,0,1742761038,12925.153632919995,57.50884641000448,53406.72027024 2025-03-23,20:17:20.000,82,11083089,14125,0,1742761039,12925.20078708999,57.57228857999871,53406.762192960006 2025-03-23,20:17:21.000,82,11083140,13885,0,1742761040,12925.153632919995,57.67097640000429,53406.76918008 2025-03-23,20:17:22.000,82,11083130,14165,0,1742761041,12925.2075234,57.74851683000452,53406.86699976 2025-03-23,20:17:23.000,82,11083090,14005,0,1742761042,12925.173841849995,57.826057260004745,53406.86699976 2025-03-23,20:17:24.000,82,11083131,14085,0,1742761043,12925.10647875,57.98113811999792,53406.860012640005 2025-03-23,20:17:25.000,82,11083116,13965,0,1742761044,12925.06606089,58.07277681000414,53406.908922480005 2025-03-23,20:17:26.000,82,11083072,14125,0,1742761045,12925.0054341,58.2137594099986,53406.908922480005 2025-03-23,20:17:27.000,82,11083108,14085,0,1742761046,12925.012170409995,58.25605419000203,53406.93687096 2025-03-23,20:17:28.000,82,11083105,14045,0,1742761047,12924.991961479995,58.34769288000098,53406.957832320004 2025-03-23,20:17:29.000,82,11083079,14125,0,1742761048,12925.07953350999,58.39703679000377,53407.04866488001 2025-03-23,20:17:30.000,82,11083173,13885,0,1742761049,12925.153632919995,58.43933156999992,53407.00674216 2025-03-23,20:17:31.000,82,11083087,14125,0,1742761050,12925.274886499996,58.467528090004635,53407.027703520005 2025-03-23,20:17:32.000,82,11083147,13925,0,1742761051,12925.450030560001,58.43228244000056,53407.06263912 2025-03-23,20:17:33.000,82,11083094,14125,0,1742761052,12925.598229379997,58.48162635000335,53407.04167776 2025-03-23,20:17:34.000,82,11083146,13965,0,1742761053,12925.759900819998,58.50277374000143,53407.11154896 2025-03-23,20:17:35.000,82,11083129,13885,0,1742761054,12925.941781189998,58.54506852000486,53407.09757472001 2025-03-23,20:17:36.000,82,11083130,14085,0,1742761055,12926.103452629999,58.601461559999734,53407.125523200004 2025-03-23,20:17:37.000,82,11083116,14045,0,1742761056,12926.20449728,58.68605111999932,53407.18142016 2025-03-23,20:17:38.000,82,11083134,13925,0,1742761057,12926.292069309995,58.79178807000426,53407.16744592001 2025-03-23,20:17:39.000,82,11083156,14045,0,1742761058,12926.29880561999,58.869328500004485,53407.244304240005 2025-03-23,20:17:40.000,82,11083069,14165,0,1742761059,12926.27859668999,59.0314584900043,53407.30718832001 2025-03-23,20:17:41.000,82,11083197,14045,0,1742761060,12926.292069309995,59.179490219998115,53407.34212392 2025-03-23,20:17:42.000,82,11083061,13805,0,1742761061,12926.20449728,59.34162020999793,53407.363085280005 2025-03-23,20:17:43.000,82,11083089,14005,0,1742761062,12926.15734310999,59.48965193999902,53407.47487920001 2025-03-23,20:17:44.000,82,11083099,14005,0,1742761063,12926.110188939994,59.5883397600046,53407.42596936001 2025-03-23,20:17:45.000,82,11083093,13885,0,1742761064,12926.13713417999,59.70817497000098,53407.46789208 2025-03-23,20:17:46.000,82,11083064,14005,0,1742761065,12926.191024659995,59.75046975000441,53407.579686000005 2025-03-23,20:17:47.000,82,11083133,13965,0,1742761066,12926.211233589995,59.806862789999286,53407.579686000005 2025-03-23,20:17:48.000,82,11083104,13885,0,1742761067,12926.32575086,59.870304960000794,53407.63558296 2025-03-23,20:17:49.000,82,11083100,14725,0,1742761068,12926.48068598999,59.92669800000294,53407.698467040005 2025-03-23,20:17:50.000,82,11083130,14245,0,1742761069,12926.642357429992,59.87735409000015,53407.69147992001 2025-03-23,20:17:51.000,82,11083150,13885,0,1742761070,12926.804028869992,59.87735409000015,53407.67750568 2025-03-23,20:17:52.000,82,11083069,14245,0,1742761071,12926.938755069998,59.79276453000057,53407.747376880005 2025-03-23,20:17:53.000,82,11083096,14125,0,1742761072,12927.107162819993,59.76456801000313,53407.83820944001 2025-03-23,20:17:54.000,82,11083127,14285,0,1742761073,12927.194734849989,59.70112584000162,53407.8242352 2025-03-23,20:17:55.000,82,11083138,14285,0,1742761074,12927.262097949999,59.644732799999474,53407.88711928001 2025-03-23,20:17:56.000,82,11083162,14285,0,1742761075,12927.248625329994,59.55309411000053,53407.95000336 2025-03-23,20:17:57.000,82,11083116,14085,0,1742761076,12927.167789609994,59.50375019999774,53407.9989132 2025-03-23,20:17:58.000,82,11083136,14125,0,1742761077,12927.026327099993,59.4755536800003,53408.04083592 2025-03-23,20:17:59.000,82,11083183,14045,0,1742761078,12926.804028869992,59.376865860002,53408.033848800005 2025-03-23,20:18:00.000,82,11083124,13965,0,1742761079,12926.595203259996,59.398013250000076,53408.0687844 2025-03-23,20:18:01.000,82,11083143,14365,0,1742761080,12926.372905029995,59.376865860002,53408.04782304 2025-03-23,20:18:02.000,82,11083071,13925,0,1742761081,12926.18428835,59.35571847000392,53408.11070712 2025-03-23,20:18:03.000,82,11083087,13925,0,1742761082,12925.995671669989,59.32047281999985,53408.11070712 2025-03-23,20:18:04.000,82,11083140,14085,0,1742761083,12925.827263919993,59.271128910004336,53408.082758640005 2025-03-23,20:18:05.000,82,11083116,14405,0,1742761084,12925.692537720002,59.18653935000475,53408.04782304 2025-03-23,20:18:06.000,82,11083122,13965,0,1742761085,12925.598229379997,59.08785152999917,53408.04083592 2025-03-23,20:18:07.000,82,11083114,14245,0,1742761086,12925.443294249992,58.93981979999808,53408.00590032001 2025-03-23,20:18:08.000,82,11083088,14005,0,1742761087,12925.315304359996,58.812935460002336,53407.99192608 2025-03-23,20:18:09.000,82,11083128,14325,0,1742761088,12925.09974243999,58.587363300001016,53407.963977600004 2025-03-23,20:18:10.000,82,11083191,13925,0,1742761089,12924.85723527999,58.425233310001204,53407.97096472 2025-03-23,20:18:11.000,82,11083089,13845,0,1742761090,12924.560837639998,58.234906800003955,53407.88013216 2025-03-23,20:18:12.000,82,11083101,13965,0,1742761091,12924.230758450001,58.065727680004784,53407.90808064001 2025-03-23,20:18:13.000,82,11083166,13885,0,1742761092,12923.873734019995,57.903597689997696,53407.80327384 2025-03-23,20:18:14.000,82,11083113,14085,0,1742761093,12923.570600069994,57.79786074000003,53407.78929960001 2025-03-23,20:18:15.000,82,11083138,13965,0,1742761094,12923.314620290002,57.68507466000301,53407.76135112001 2025-03-23,20:18:16.000,82,11083154,13805,0,1742761095,12923.072113130002,57.62868162000086,53407.65654432 2025-03-23,20:18:17.000,82,11083148,14005,0,1742761096,12922.957595859996,57.62868162000086,53407.628595840004 2025-03-23,20:18:18.000,82,11083189,13925,0,1742761097,12922.82286965999,57.56523944999935,53407.56571176 2025-03-23,20:18:19.000,82,11083154,14005,0,1742761098,12922.80266072999,57.544092060001276,53407.49584056 2025-03-23,20:18:20.000,82,11083081,13685,0,1742761099,12922.816133349996,57.593435970004066,53407.481866320006 2025-03-23,20:18:21.000,82,11083120,14005,0,1742761100,12922.883496449991,57.558190319999994,53407.460904960004 2025-03-23,20:18:22.000,82,11083063,13725,0,1742761101,12922.964332169991,57.62868162000086,53407.4399436 2025-03-23,20:18:23.000,82,11083123,14085,0,1742761102,12923.105794679992,57.64982900999894,53407.37705952 2025-03-23,20:18:24.000,82,11083154,14245,0,1742761103,12923.260729809997,57.64982900999894,53407.363085280005 2025-03-23,20:18:25.000,82,11083138,14125,0,1742761104,12923.429137559993,57.6568781399983,53407.34212392 2025-03-23,20:18:26.000,82,11083103,14205,0,1742761105,12923.644699479999,57.63573075000022,53407.32814968 2025-03-23,20:18:27.000,82,11083120,14045,0,1742761106,12923.82657985,57.68507466000301,53407.34212392 2025-03-23,20:18:28.000,82,11083133,13885,0,1742761107,12924.02193283999,57.741467699997884,53407.39103376 2025-03-23,20:18:29.000,82,11083145,13885,0,1742761108,12924.197076899996,57.826057260004745,53407.34212392 2025-03-23,20:18:30.000,82,11083130,13925,0,1742761109,12924.304857859992,57.87540117000026,53407.30718832001 2025-03-23,20:18:31.000,82,11083076,13925,0,1742761110,12924.506947159993,58.03048203000071,53407.33513680001 2025-03-23,20:18:32.000,82,11083122,13885,0,1742761111,12924.682091219998,58.143268109997734,53407.38404664001 2025-03-23,20:18:33.000,82,11083118,14205,0,1742761112,12924.762926939999,58.27015245000075,53407.35609816001 2025-03-23,20:18:34.000,82,11083127,14325,0,1742761113,12924.830290039994,58.411135050002486,53407.39802088 2025-03-23,20:18:35.000,82,11083073,14085,0,1742761114,12924.89765313999,58.55916678000358,53407.3700724 2025-03-23,20:18:36.000,82,11083091,14005,0,1742761115,12924.863971589999,58.72834590000275,53407.39103376 2025-03-23,20:18:37.000,82,11083046,14085,0,1742761116,12924.843762659999,58.91162328000064,53407.41898224 2025-03-23,20:18:38.000,82,11083071,14085,0,1742761117,12924.769663249994,59.045556750003016,53407.42596936001 2025-03-23,20:18:39.000,82,11083120,13885,0,1742761118,12924.709036459994,59.1653919599994,53407.38404664001 2025-03-23,20:18:40.000,82,11083132,13965,0,1742761119,12924.648409669993,59.271128910004336,53407.363085280005 2025-03-23,20:18:41.000,82,11083102,14005,0,1742761120,12924.601255499998,59.36981673000264,53407.43295648001 2025-03-23,20:18:42.000,82,11083110,14085,0,1742761121,12924.621464429998,59.42620977000479,53407.45391784001 2025-03-23,20:18:43.000,82,11083075,13845,0,1742761122,12924.655145979988,59.4755536800003,53407.39103376 2025-03-23,20:18:44.000,82,11083132,14165,0,1742761123,12924.742718009998,59.52489759000309,53407.34911104 2025-03-23,20:18:45.000,82,11083135,14165,0,1742761124,12924.803344799999,59.53194672000245,53407.363085280005 2025-03-23,20:18:46.000,82,11083107,14045,0,1742761125,12924.971752549995,59.510799330004374,53407.363085280005 2025-03-23,20:18:47.000,82,11083164,13845,0,1742761126,12925.153632919995,59.50375019999774,53407.38404664001 2025-03-23,20:18:48.000,82,11083146,14045,0,1742761127,12925.254677569996,59.48260280999966,53407.37705952 2025-03-23,20:18:49.000,82,11083125,13765,0,1742761128,12925.355722219996,59.48260280999966,53407.37705952 2025-03-23,20:18:50.000,82,11083082,13885,0,1742761129,12925.429821630001,59.43325890000415,53407.37705952 2025-03-23,20:18:51.000,82,11083124,13725,0,1742761130,12925.470239490001,59.405062379999436,53407.34911104 2025-03-23,20:18:52.000,82,11083093,14205,0,1742761131,12925.423085319992,59.454406290002225,53407.39103376 2025-03-23,20:18:53.000,82,11083102,13965,0,1742761132,12925.281622809991,59.454406290002225,53407.34212392 2025-03-23,20:18:54.000,82,11083116,13925,0,1742761133,12925.153632919995,59.510799330004374,53407.33513680001 2025-03-23,20:18:55.000,82,11083109,14125,0,1742761134,12924.96501624,59.55309411000053,53407.41898224 2025-03-23,20:18:56.000,82,11083145,14245,0,1742761135,12924.843762659999,59.630634540000756,53407.3700724 2025-03-23,20:18:57.000,82,11083060,13885,0,1742761136,12924.688827529993,59.7222732299997,53407.40500800001 2025-03-23,20:18:58.000,82,11083131,14005,0,1742761137,12924.581046569998,59.76456801000313,53407.3700724 2025-03-23,20:18:59.000,82,11083198,14165,0,1742761138,12924.486738229993,59.84210844000336,53407.39802088 2025-03-23,20:19:00.000,82,11083064,14165,0,1742761139,12924.493474540002,59.88440321999951,53407.35609816001 2025-03-23,20:19:01.000,82,11083126,13965,0,1742761140,12924.533892400003,59.919648870003584,53407.39103376 2025-03-23,20:19:02.000,82,11083136,14205,0,1742761141,12924.574310259988,59.94079626000166,53407.314175440006 2025-03-23,20:19:03.000,82,11083108,14245,0,1742761142,12924.702300149998,59.919648870003584,53407.32116256 2025-03-23,20:19:04.000,82,11083117,14205,0,1742761143,12924.870707899994,59.84210844000336,53407.38404664001 2025-03-23,20:19:05.000,82,11083160,14005,0,1742761144,12924.951543619994,59.79276453000057,53407.363085280005 2025-03-23,20:19:06.000,82,11083139,13965,0,1742761145,12925.052588269995,59.7222732299997,53407.39103376 2025-03-23,20:19:07.000,82,11083097,14365,0,1742761146,12925.14689661,59.637683670000115,53407.34212392 2025-03-23,20:19:08.000,82,11083116,14125,0,1742761147,12925.16710554,59.60948715000268,53407.363085280005 2025-03-23,20:19:09.000,82,11083122,14285,0,1742761148,12925.194050779995,59.60243802000332,53407.411995120005 2025-03-23,20:19:10.000,82,11083084,14125,0,1742761149,12925.153632919995,59.52489759000309,53407.460904960004 2025-03-23,20:19:11.000,82,11083086,13885,0,1742761150,12925.14016029999,59.60243802000332,53407.44693072 2025-03-23,20:19:12.000,82,11083122,14325,0,1742761151,12925.07953350999,59.66588019000483,53407.48885344 2025-03-23,20:19:13.000,82,11083121,14245,0,1742761152,12924.98522517,59.820961049998004,53407.50282768001 2025-03-23,20:19:14.000,82,11083072,13845,0,1742761153,12924.94480731,59.89850147999823,53407.46789208 2025-03-23,20:19:15.000,82,11083069,14165,0,1742761154,12924.870707899994,60.01833669000189,53407.51680192 2025-03-23,20:19:16.000,82,11083136,13885,0,1742761155,12924.850498969994,60.18751581000106,53407.51680192 2025-03-23,20:19:17.000,82,11083115,14005,0,1742761156,12924.783135869999,60.29325275999872,53407.57269888001 2025-03-23,20:19:18.000,82,11083116,14365,0,1742761157,12924.803344799999,60.455382749998535,53407.628595840004 2025-03-23,20:19:19.000,82,11083149,13885,0,1742761158,12924.83702634999,60.547021440004755,53407.63558296 2025-03-23,20:19:20.000,82,11083124,13885,0,1742761159,12924.92459838,60.66685665000114,53407.649557200006 2025-03-23,20:19:21.000,82,11083101,14125,0,1742761160,12924.98522517,60.76554446999944,53407.65654432 2025-03-23,20:19:22.000,82,11083072,14085,0,1742761161,12925.07953350999,60.87128142000438,53407.64257008001 2025-03-23,20:19:23.000,82,11083138,14205,0,1742761162,12925.2075234,60.92767445999925,53407.65654432 2025-03-23,20:19:24.000,82,11083079,13845,0,1742761163,12925.281622809991,60.99111663000076,53407.6844928 2025-03-23,20:19:25.000,82,11083092,14005,0,1742761164,12925.348985910001,61.06160793000163,53407.67750568 2025-03-23,20:19:26.000,82,11083104,13805,0,1742761165,12925.436557939996,61.096853579998424,53407.67750568 2025-03-23,20:19:27.000,82,11083032,14045,0,1742761166,12925.443294249992,61.06865706000099,53407.71942840001 2025-03-23,20:19:28.000,82,11083097,13965,0,1742761167,12925.389403770001,61.11095184000442,53407.71942840001 2025-03-23,20:19:29.000,82,11083146,14165,0,1742761168,12925.355722219996,61.11800097000378,53407.71942840001 2025-03-23,20:19:30.000,82,11083153,13725,0,1742761169,12925.24794126,61.11095184000442,53407.754364 2025-03-23,20:19:31.000,82,11083151,14005,0,1742761170,12925.12668768,61.11800097000378,53407.71244128 2025-03-23,20:19:32.000,82,11083128,14045,0,1742761171,12925.05932457999,61.082755319999706,53407.796286720004 2025-03-23,20:19:33.000,82,11083092,14085,0,1742761172,12924.93807099999,61.06865706000099,53407.74038976001 2025-03-23,20:19:34.000,82,11083092,13925,0,1742761173,12924.890916829994,61.10390270999778,53407.71942840001 2025-03-23,20:19:35.000,82,11083072,14005,0,1742761174,12924.742718009998,61.089804449999065,53407.77532536 2025-03-23,20:19:36.000,82,11083063,13965,0,1742761175,12924.722509079998,61.03341141000419,53407.73340264 2025-03-23,20:19:37.000,82,11083108,14165,0,1742761176,12924.661882289998,61.01226401999884,53407.71244128 2025-03-23,20:19:38.000,82,11083045,14365,0,1742761177,12924.661882289998,60.97701837000204,53407.67051856001 2025-03-23,20:19:39.000,82,11083085,14165,0,1742761178,12924.621464429998,60.82193751000159,53407.64257008001 2025-03-23,20:19:40.000,82,11083096,14125,0,1742761179,12924.688827529993,60.737347950002004,53407.71942840001 2025-03-23,20:19:41.000,82,11083099,13885,0,1742761180,12924.776399559989,60.6386601300037,53407.64257008001 2025-03-23,20:19:42.000,82,11083134,14165,0,1742761181,12924.85723527999,60.497677530001965,53407.64257008001 2025-03-23,20:19:43.000,82,11083044,13925,0,1742761182,12924.951543619994,60.321449280003435,53407.63558296 2025-03-23,20:19:44.000,82,11083109,14205,0,1742761183,12925.052588269995,60.11702451000019,53407.649557200006 2025-03-23,20:19:45.000,82,11083142,14165,0,1742761184,12925.153632919995,59.87735409000015,53407.579686000005 2025-03-23,20:19:46.000,82,11083063,13725,0,1742761185,12925.22099601999,59.6235854100014,53407.62160872001 2025-03-23,20:19:47.000,82,11083075,14045,0,1742761186,12925.274886499996,59.419160639998154,53407.57269888001 2025-03-23,20:19:48.000,82,11083123,14045,0,1742761187,12925.274886499996,59.221785000001546,53407.5447504 2025-03-23,20:19:49.000,82,11083068,14165,0,1742761188,12925.26141387999,59.0314584900043,53407.49584056 2025-03-23,20:19:50.000,82,11083078,13885,0,1742761189,12925.234468639996,58.86227936999785,53407.5098148 2025-03-23,20:19:51.000,82,11083076,13925,0,1742761190,12925.14689661,58.69310024999868,53407.52378904001 2025-03-23,20:19:52.000,82,11083117,13925,0,1742761191,12925.05932457999,58.55211765000422,53407.47487920001 2025-03-23,20:19:53.000,82,11083133,14045,0,1742761192,12924.991961479995,58.474577220003994,53407.481866320006 2025-03-23,20:19:54.000,82,11083119,14325,0,1742761193,12924.90438945,58.34064375000162,53407.47487920001 2025-03-23,20:19:55.000,82,11083099,14005,0,1742761194,12924.810081109994,58.34064375000162,53407.47487920001 2025-03-23,20:19:56.000,82,11083046,13885,0,1742761195,12924.742718009998,58.227857670004596,53407.42596936001 2025-03-23,20:19:57.000,82,11083116,13925,0,1742761196,12924.668618599993,58.19966114999988,53407.33513680001 2025-03-23,20:19:58.000,82,11083077,14405,0,1742761197,12924.648409669993,58.15736637000373,53407.39802088 2025-03-23,20:19:59.000,82,11083142,14045,0,1742761198,12924.628200739993,58.129169849999016,53407.411995120005 2025-03-23,20:20:00.000,82,11083089,14045,0,1742761199,12924.661882289998,58.185562890001165,53407.34212392 2025-03-23,20:20:01.000,82,11083105,14205,0,1742761200,12924.702300149998,58.143268109997734,53407.39802088 2025-03-23,20:20:02.000,82,11083103,14005,0,1742761201,12924.756190629989,58.2137594099986,53407.3002012 2025-03-23,20:20:03.000,82,11083112,14405,0,1742761202,12924.884180519999,58.20671027999924,53407.32814968 2025-03-23,20:20:04.000,82,11083099,13765,0,1742761203,12924.991961479995,58.27015245000075,53407.35609816001 2025-03-23,20:20:05.000,82,11083102,14085,0,1742761204,12925.11995136999,58.368840269999055,53407.34911104 2025-03-23,20:20:06.000,82,11083108,13885,0,1742761205,12925.30856805,58.48867548000271,53407.39103376 2025-03-23,20:20:07.000,82,11083145,14165,0,1742761206,12925.483712109992,58.58031417000166,53407.460904960004 2025-03-23,20:20:08.000,82,11083127,14165,0,1742761207,12925.699274029997,58.72129677000339,53407.45391784001 2025-03-23,20:20:09.000,82,11083088,13565,0,1742761208,12925.813791299988,58.876377630003844,53407.46789208 2025-03-23,20:20:10.000,82,11083089,14045,0,1742761209,12925.928308569994,58.96096719000343,53407.44693072 2025-03-23,20:20:11.000,82,11083142,14085,0,1742761210,12926.022616909999,59.07375327000045,53407.481866320006 2025-03-23,20:20:12.000,82,11083116,13965,0,1742761211,12926.049562149994,59.228834130000905,53407.5098148 2025-03-23,20:20:13.000,82,11083133,14005,0,1742761212,12926.015880599989,59.271128910004336,53407.58667312 2025-03-23,20:20:14.000,82,11083125,13965,0,1742761213,12925.948517499994,59.34866934000456,53407.55872464 2025-03-23,20:20:15.000,82,11083101,13805,0,1742761214,12925.847472849993,59.468504550000944,53407.58667312 2025-03-23,20:20:16.000,82,11083101,13965,0,1742761215,12925.739691889998,59.53194672000245,53407.66353144 2025-03-23,20:20:17.000,82,11083100,13925,0,1742761216,12925.611702000002,59.59538889000396,53407.628595840004 2025-03-23,20:20:18.000,82,11083086,13965,0,1742761217,12925.490448420001,59.687027580002905,53407.69147992001 2025-03-23,20:20:19.000,82,11083105,14005,0,1742761218,12925.463503179992,59.79276453000057,53407.6844928 2025-03-23,20:20:20.000,82,11083143,14205,0,1742761219,12925.429821630001,59.905550610004866,53407.754364 2025-03-23,20:20:21.000,82,11083078,13845,0,1742761220,12925.551075210002,60.03243495000061,53407.747376880005 2025-03-23,20:20:22.000,82,11083097,13925,0,1742761221,12925.618438309997,60.10997538000083,53407.78929960001 2025-03-23,20:20:23.000,82,11083137,14005,0,1742761222,12925.773373440003,60.265056240001286,53407.76833824001 2025-03-23,20:20:24.000,82,11083087,13885,0,1742761223,12925.955253809989,60.37784231999831,53407.8242352 2025-03-23,20:20:25.000,82,11083122,14085,0,1742761224,12926.063034769999,60.47653014000389,53407.88013216 2025-03-23,20:20:26.000,82,11083143,13965,0,1742761225,12926.211233589995,60.53997230999812,53407.90109352 2025-03-23,20:20:27.000,82,11083152,14085,0,1742761226,12926.29880561999,60.60341447999963,53407.88711928001 2025-03-23,20:20:28.000,82,11083133,13805,0,1742761227,12926.33922347999,60.69505316999857,53407.95000336 2025-03-23,20:20:29.000,82,11083117,14245,0,1742761228,12926.332487169995,60.71620056000393,53407.915067760005 2025-03-23,20:20:30.000,82,11083111,13965,0,1742761229,12926.285333,60.82193751000159,53408.033848800005 2025-03-23,20:20:31.000,82,11083155,14005,0,1742761230,12926.16407942,60.81488838000223,53407.97795184001 2025-03-23,20:20:32.000,82,11083148,14085,0,1742761231,12926.015880599989,60.80783925000287,53408.01288744 2025-03-23,20:20:33.000,82,11083143,13965,0,1742761232,12925.860945469998,60.80783925000287,53408.04083592 2025-03-23,20:20:34.000,82,11083115,13925,0,1742761233,12925.557811519997,60.76554446999944,53408.04083592 2025-03-23,20:20:35.000,82,11083071,14245,0,1742761234,12925.362458529991,60.74439708000136,53408.08974576 2025-03-23,20:20:36.000,82,11083084,13725,0,1742761235,12925.072797199995,60.66685665000114,53408.02686168001 2025-03-23,20:20:37.000,82,11083133,14165,0,1742761236,12924.823553729999,60.59636535000027,53408.01288744 2025-03-23,20:20:38.000,82,11083054,14085,0,1742761237,12924.587782879993,60.497677530001965,53408.01288744 2025-03-23,20:20:39.000,82,11083104,13765,0,1742761238,12924.338539409997,60.38489144999767,53408.033848800005 2025-03-23,20:20:40.000,82,11083183,13965,0,1742761239,12924.149922730001,60.33554754000215,53407.93602912001 2025-03-23,20:20:41.000,82,11083115,14565,0,1742761240,12924.102768559991,60.20161406999978,53407.88711928001 2025-03-23,20:20:42.000,82,11083105,14245,0,1742761241,12924.096032249996,60.12407363999955,53407.90109352 2025-03-23,20:20:43.000,82,11083079,14045,0,1742761242,12924.163395349991,60.03243495000061,53407.85917080001 2025-03-23,20:20:44.000,82,11083143,13885,0,1742761243,12924.352012030002,59.9337471300023,53407.88013216 2025-03-23,20:20:45.000,82,11083115,13845,0,1742761244,12924.547365019993,59.863255830001435,53407.817248080006 2025-03-23,20:20:46.000,82,11083139,14085,0,1742761245,12924.715772769989,59.74342061999778,53407.817248080006 2025-03-23,20:20:47.000,82,11083097,14205,0,1742761246,12924.92459838,59.630634540000756,53407.73340264 2025-03-23,20:20:48.000,82,11083179,14085,0,1742761247,12925.052588269995,59.581290629997966,53407.80327384 2025-03-23,20:20:49.000,82,11083104,14245,0,1742761248,12925.173841849995,59.49670106999838,53407.8242352 2025-03-23,20:20:50.000,82,11083116,14005,0,1742761249,12925.28835912,59.48260280999966,53407.76833824001 2025-03-23,20:20:51.000,82,11083069,14285,0,1742761250,12925.342249599991,59.48260280999966,53407.83122232 2025-03-23,20:20:52.000,82,11083101,14365,0,1742761251,12925.315304359996,59.447357160002866,53407.80327384 2025-03-23,20:20:53.000,82,11083112,13925,0,1742761252,12925.295095429996,59.4755536800003,53407.8242352 2025-03-23,20:20:54.000,82,11083081,14245,0,1742761253,12925.254677569996,59.49670106999838,53407.817248080006 2025-03-23,20:20:55.000,82,11083179,14485,0,1742761254,12925.26815019,59.6235854100014,53407.80327384 2025-03-23,20:20:56.000,82,11083082,14245,0,1742761255,12925.274886499996,59.679978450003546,53407.83820944001 2025-03-23,20:20:57.000,82,11083065,13965,0,1742761256,12925.301831739991,59.806862789999286,53407.866157920005 2025-03-23,20:20:58.000,82,11083074,14325,0,1742761257,12925.355722219996,59.89145234999887,53407.81026096001 2025-03-23,20:20:59.000,82,11083102,14125,0,1742761258,12925.429821630001,60.01833669000189,53407.78231248 2025-03-23,20:21:00.000,82,11083155,14165,0,1742761259,12925.463503179992,60.152270160004264,53407.76135112001 2025-03-23,20:21:01.000,82,11083147,13925,0,1742761260,12925.530866280002,60.24390885000321,53407.80327384 2025-03-23,20:21:02.000,82,11083140,14045,0,1742761261,12925.584756759992,60.314400150004076,53407.76135112001 2025-03-23,20:21:03.000,82,11083080,14085,0,1742761262,12925.712746650002,60.37079318999895,53407.866157920005 2025-03-23,20:21:04.000,82,11083131,14165,0,1742761263,12925.759900819998,60.42013710000174,53407.77532536 2025-03-23,20:21:05.000,82,11083130,14285,0,1742761264,12925.901363329998,60.41308797000238,53407.78231248 2025-03-23,20:21:06.000,82,11083161,13965,0,1742761265,12926.07650738999,60.35669493000023,53407.80327384 2025-03-23,20:21:07.000,82,11083114,14085,0,1742761266,12926.24491514,60.328498410002794,53407.73340264 2025-03-23,20:21:08.000,82,11083062,13965,0,1742761267,12926.46721337,60.30030188999808,53407.80327384 2025-03-23,20:21:09.000,82,11083096,14045,0,1742761268,12926.723193149992,60.1804666800017,53407.72641552 2025-03-23,20:21:10.000,82,11083103,14085,0,1742761269,12926.985909239993,60.10997538000083,53407.83122232 2025-03-23,20:21:11.000,82,11083047,14165,0,1742761270,12927.282306879999,60.046533209999325,53407.76833824001 2025-03-23,20:21:12.000,82,11083140,14165,0,1742761271,12927.48439618,59.97604190999846,53407.81026096001 2025-03-23,20:21:13.000,82,11083135,13965,0,1742761272,12927.673012859996,59.919648870003584,53407.83820944001 2025-03-23,20:21:14.000,82,11083142,14125,0,1742761273,12927.814475369996,59.84915757000272,53407.866157920005 2025-03-23,20:21:15.000,82,11083083,13965,0,1742761274,12927.854893229996,59.79276453000057,53407.85917080001 2025-03-23,20:21:16.000,82,11083066,14165,0,1742761275,12927.875102159996,59.77161714000249,53407.90808064001 2025-03-23,20:21:17.000,82,11083019,14045,0,1742761276,12927.794266439996,59.72932235999906,53407.92904200001 2025-03-23,20:21:18.000,82,11083156,14045,0,1742761277,12927.60564976,59.75046975000441,53408.02686168001 2025-03-23,20:21:19.000,82,11083095,14125,0,1742761278,12927.3631426,59.75751888000377,53408.01987456 2025-03-23,20:21:20.000,82,11083084,13965,0,1742761279,12927.100426509998,59.73637148999842,53408.05481016001 2025-03-23,20:21:21.000,82,11083176,13845,0,1742761280,12926.830974110002,59.74342061999778,53408.12468136001 2025-03-23,20:21:22.000,82,11083148,14085,0,1742761281,12926.554785399996,59.74342061999778,53408.04083592 2025-03-23,20:21:23.000,82,11083104,13965,0,1742761282,12926.352696099995,59.66588019000483,53408.082758640005 2025-03-23,20:21:24.000,82,11083186,14085,0,1742761283,12926.150606799994,59.517848460003734,53408.04782304 2025-03-23,20:21:25.000,82,11083145,14085,0,1742761284,12926.009144289994,59.419160639998154,53407.984938960006 2025-03-23,20:21:26.000,82,11083097,14405,0,1742761285,12925.921572259998,59.35571847000392,53407.95000336 2025-03-23,20:21:27.000,82,11083136,13885,0,1742761286,12925.867681779993,59.18653935000475,53407.97795184001 2025-03-23,20:21:28.000,82,11083110,14405,0,1742761287,12925.834000229988,59.052605880002375,53407.95699048001 2025-03-23,20:21:29.000,82,11083120,14285,0,1742761288,12925.881154399998,58.92572153999936,53407.97096472 2025-03-23,20:21:30.000,82,11083110,13965,0,1742761289,12925.860945469998,58.85523023999849,53407.92205488 2025-03-23,20:21:31.000,82,11083121,14245,0,1742761290,12925.887890709993,58.79178807000426,53407.90808064001 2025-03-23,20:21:32.000,82,11083149,14405,0,1742761291,12925.834000229988,58.74949329000083,53407.866157920005 2025-03-23,20:21:33.000,82,11083131,14405,0,1742761292,12925.894627019989,58.827033720001054,53407.963977600004 2025-03-23,20:21:34.000,82,11083149,14165,0,1742761293,12925.894627019989,58.876377630003844,53407.90808064001 2025-03-23,20:21:35.000,82,11083060,14485,0,1742761294,12925.941781189998,58.97506545000215,53407.85917080001 2025-03-23,20:21:36.000,82,11083148,13965,0,1742761295,12925.928308569994,59.059655010001734,53407.87314504 2025-03-23,20:21:37.000,82,11083119,13845,0,1742761296,12925.961990119999,59.11604805000388,53407.915067760005 2025-03-23,20:21:38.000,82,11083090,14325,0,1742761297,12925.968726429994,59.19358848000411,53407.915067760005 2025-03-23,20:21:39.000,82,11083145,14085,0,1742761298,12925.982199049999,59.25703064999834,53407.97096472 2025-03-23,20:21:40.000,82,11083106,14045,0,1742761299,12926.022616909999,59.32752194999921,53407.963977600004 2025-03-23,20:21:41.000,82,11083088,14125,0,1742761300,12925.988935359994,59.33457107999857,53407.97096472 2025-03-23,20:21:42.000,82,11083154,14245,0,1742761301,12925.894627019989,59.34866934000456,53407.9989132 2025-03-23,20:21:43.000,82,11083100,14245,0,1742761302,12925.860945469998,59.35571847000392,53408.04083592 2025-03-23,20:21:44.000,82,11083152,14245,0,1742761303,12925.753164510003,59.405062379999436,53408.05481016001 2025-03-23,20:21:45.000,82,11083132,14245,0,1742761304,12925.604965689992,59.454406290002225,53408.05481016001 2025-03-23,20:21:46.000,82,11083178,14325,0,1742761305,12925.483712109992,59.53194672000245,53408.06179728 2025-03-23,20:21:47.000,82,11083151,14205,0,1742761306,12925.375931149996,59.581290629997966,53408.0687844 2025-03-23,20:21:48.000,82,11083056,14045,0,1742761307,12925.28835912,59.72932235999906,53408.05481016001 2025-03-23,20:21:49.000,82,11083154,14325,0,1742761308,12925.16036922999,59.84210844000336,53408.05481016001 2025-03-23,20:21:50.000,82,11083104,14005,0,1742761309,12925.173841849995,59.94784539000102,53408.09673288001 2025-03-23,20:21:51.000,82,11083139,14245,0,1742761310,12925.234468639996,60.01128756000253,53408.07577152001 2025-03-23,20:21:52.000,82,11083112,14045,0,1742761311,12925.301831739991,60.10997538000083,53408.11070712 2025-03-23,20:21:53.000,82,11083172,14045,0,1742761312,12925.396140079996,60.20161406999978,53408.06179728 2025-03-23,20:21:54.000,82,11083137,14005,0,1742761313,12925.503921039992,60.29325275999872,53408.10372000001 2025-03-23,20:21:55.000,82,11083111,14325,0,1742761314,12925.584756759992,60.37079318999895,53408.033848800005 2025-03-23,20:21:56.000,82,11083107,14205,0,1742761315,12925.652119860002,60.441284489999816,53408.0687844 2025-03-23,20:21:57.000,82,11083108,14205,0,1742761316,12925.685801409993,60.59636535000027,53408.02686168001 2025-03-23,20:21:58.000,82,11083146,14125,0,1742761317,12925.665592479992,60.680954909999855,53407.97795184001 2025-03-23,20:21:59.000,82,11083133,13925,0,1742761318,12925.652119860002,60.80079012000351,53407.9989132 2025-03-23,20:22:00.000,82,11083095,13925,0,1742761319,12925.584756759992,60.955870980003965,53407.9989132 2025-03-23,20:22:01.000,82,11083131,13965,0,1742761320,12925.524129969992,61.01226401999884,53407.97795184001 2025-03-23,20:22:02.000,82,11083138,13965,0,1742761321,12925.402876389991,61.195541400004004,53407.92904200001 2025-03-23,20:22:03.000,82,11083099,13885,0,1742761322,12925.369194840001,61.25193443999888,53407.97096472 2025-03-23,20:22:04.000,82,11083188,14245,0,1742761323,12925.254677569996,61.315376610000385,53407.95000336 2025-03-23,20:22:05.000,82,11083139,14085,0,1742761324,12925.16710554,61.322425739999744,53407.90109352 2025-03-23,20:22:06.000,82,11083129,14085,0,1742761325,12925.16036922999,61.35062226000446,53407.866157920005 2025-03-23,20:22:07.000,82,11083166,14125,0,1742761326,12925.09974243999,61.357671390003816,53407.78929960001 2025-03-23,20:22:08.000,82,11083134,13885,0,1742761327,12925.05932457999,61.30127835000167,53407.78231248 2025-03-23,20:22:09.000,82,11083117,13845,0,1742761328,12925.04585196,61.23783618000016,53407.796286720004 2025-03-23,20:22:10.000,82,11083111,14205,0,1742761329,12925.04585196,61.139148360001855,53407.698467040005 2025-03-23,20:22:11.000,82,11083160,14005,0,1742761330,12924.931334689994,61.00521488999948,53407.6146216 2025-03-23,20:22:12.000,82,11083159,13845,0,1742761331,12924.870707899994,60.857183159998385,53407.55173752001 2025-03-23,20:22:13.000,82,11083136,14085,0,1742761332,12924.769663249994,60.71620056000393,53407.50282768001 2025-03-23,20:22:14.000,82,11083144,14245,0,1742761333,12924.641673359998,60.60341447999963,53407.44693072 2025-03-23,20:22:15.000,82,11083186,14085,0,1742761334,12924.486738229993,60.448333619999175,53407.4399436 2025-03-23,20:22:16.000,82,11083118,13805,0,1742761335,12924.304857859992,60.35669493000023,53407.43295648001 2025-03-23,20:22:17.000,82,11083138,14285,0,1742761336,12924.122977489991,60.23685972000385,53407.32116256 2025-03-23,20:22:18.000,82,11083101,14085,0,1742761337,12923.98151497999,60.13112276999891,53407.32116256 2025-03-23,20:22:19.000,82,11083145,14245,0,1742761338,12923.893942949995,60.01128756000253,53407.25129136 2025-03-23,20:22:20.000,82,11083113,14365,0,1742761339,12923.813107229995,59.905550610004866,53407.22334288 2025-03-23,20:22:21.000,82,11083159,14125,0,1742761340,12923.73900781999,59.73637148999842,53407.18840728001 2025-03-23,20:22:22.000,82,11083102,13965,0,1742761341,12923.691853649994,59.5883397600046,53407.13251032 2025-03-23,20:22:23.000,82,11083166,14245,0,1742761342,12923.712062579994,59.419160639998154,53407.06263912 2025-03-23,20:22:24.000,82,11083136,13845,0,1742761343,12923.75921674999,59.228834130000905,53407.04866488001 2025-03-23,20:22:25.000,82,11083126,13965,0,1742761344,12923.75921674999,59.08785152999917,53407.04167776 2025-03-23,20:22:26.000,82,11083067,14325,0,1742761345,12923.74574413,58.96096719000343,53407.01372928 2025-03-23,20:22:27.000,82,11083115,14245,0,1742761346,12923.76595306,58.869328500004485,53406.957832320004 2025-03-23,20:22:28.000,82,11083079,14085,0,1742761347,12923.77942567999,58.79883720000362,53406.90193536001 2025-03-23,20:22:29.000,82,11083160,14285,0,1742761348,12923.752480439995,58.812935460002336,53406.908922480005 2025-03-23,20:22:30.000,82,11083138,13885,0,1742761349,12923.76595306,58.827033720001054,53406.762192960006 2025-03-23,20:22:31.000,82,11083120,13965,0,1742761350,12923.813107229995,58.8834267600032,53406.790141440004 2025-03-23,20:22:32.000,82,11083144,14165,0,1742761351,12923.853525089995,58.95391806000407,53406.79712856 2025-03-23,20:22:33.000,82,11083144,14245,0,1742761352,12923.914151879995,59.108998920004524,53406.74821872 2025-03-23,20:22:34.000,82,11083118,13845,0,1742761353,12923.974778669995,59.1653919599994,53406.80411568001 2025-03-23,20:22:35.000,82,11083134,13845,0,1742761354,12924.082559629991,59.32047281999985,53406.80411568001 2025-03-23,20:22:36.000,82,11083161,14165,0,1742761355,12924.190340590001,59.412111509998795,53406.78315432001 2025-03-23,20:22:37.000,82,11083127,14325,0,1742761356,12924.311594170002,59.517848460003734,53406.76918008 2025-03-23,20:22:38.000,82,11083082,14045,0,1742761357,12924.466529299993,59.6235854100014,53406.79712856 2025-03-23,20:22:39.000,82,11083087,14085,0,1742761358,12924.641673359998,59.70817497000098,53406.80411568001 2025-03-23,20:22:40.000,82,11083127,13965,0,1742761359,12924.830290039994,59.806862789999286,53406.81808992 2025-03-23,20:22:41.000,82,11083047,14245,0,1742761360,12925.02564303,59.912599740004225,53406.88097400001 2025-03-23,20:22:42.000,82,11083075,14045,0,1742761361,12925.214259709996,60.039484079999966,53406.87398688 2025-03-23,20:22:43.000,82,11083074,13965,0,1742761362,12925.456766869996,60.10997538000083,53406.90193536001 2025-03-23,20:22:44.000,82,11083056,13885,0,1742761363,12925.658856169997,60.19456494000042,53406.96481944 2025-03-23,20:22:45.000,82,11083040,13885,0,1742761364,12925.887890709993,60.29325275999872,53406.99975504001 2025-03-23,20:22:46.000,82,11083064,13885,0,1742761365,12926.022616909999,60.4271862300011,53407.06263912 2025-03-23,20:22:47.000,82,11083112,14165,0,1742761366,12926.211233589995,60.47653014000389,53407.076613360005 2025-03-23,20:22:48.000,82,11083090,13725,0,1742761367,12926.35943240999,60.58226709000155,53407.13949744001 2025-03-23,20:22:49.000,82,11083088,13965,0,1742761368,12926.4874223,60.680954909999855,53407.1604588 2025-03-23,20:22:50.000,82,11083087,13885,0,1742761369,12926.622148499991,60.688004039999214,53407.18840728001 2025-03-23,20:22:51.000,82,11083064,13885,0,1742761370,12926.702984219992,60.723249690003286,53407.293214080004 2025-03-23,20:22:52.000,82,11083132,13885,0,1742761371,12926.871391970002,60.786691860004794,53407.314175440006 2025-03-23,20:22:53.000,82,11083105,14205,0,1742761372,12927.012854479988,60.76554446999944,53407.363085280005 2025-03-23,20:22:54.000,82,11083069,13565,0,1742761373,12927.080217579998,60.74439708000136,53407.3700724 2025-03-23,20:22:55.000,82,11083148,13965,0,1742761374,12927.221680089999,60.723249690003286,53407.39802088 2025-03-23,20:22:56.000,82,11083072,14045,0,1742761375,12927.390087839995,60.680954909999855,53407.45391784001 2025-03-23,20:22:57.000,82,11083084,14045,0,1742761376,12927.470923559995,60.64570926000306,53407.45391784001 2025-03-23,20:22:58.000,82,11083065,14125,0,1742761377,12927.57870451999,60.53997230999812,53407.47487920001 2025-03-23,20:22:59.000,82,11083079,14285,0,1742761378,12927.58544083,60.462431879997894,53407.55173752001 2025-03-23,20:23:00.000,82,11083129,13885,0,1742761379,12927.5652319,60.39898971000366,53407.6146216 2025-03-23,20:23:01.000,82,11083098,13845,0,1742761380,12927.50460511,60.28620362999936,53407.628595840004 2025-03-23,20:23:02.000,82,11083025,14085,0,1742761381,12927.50460511,60.25800711000193,53407.56571176 2025-03-23,20:23:03.000,82,11083051,14045,0,1742761382,12927.41703307999,60.30030188999808,53407.62160872001 2025-03-23,20:23:04.000,82,11083025,14245,0,1742761383,12927.349669979994,60.328498410002794,53407.60763448 2025-03-23,20:23:05.000,82,11083066,14045,0,1742761384,12927.329461049994,60.37079318999895,53407.698467040005 2025-03-23,20:23:06.000,82,11083158,14165,0,1742761385,12927.248625329994,60.455382749998535,53407.66353144 2025-03-23,20:23:07.000,82,11083049,14005,0,1742761386,12927.208207469994,60.57521796000219,53407.63558296 2025-03-23,20:23:08.000,82,11083048,14165,0,1742761387,12927.174525919989,60.65980752000178,53407.698467040005 2025-03-23,20:23:09.000,82,11083054,14045,0,1742761388,12927.120635439998,60.70210229999793,53407.649557200006 2025-03-23,20:23:10.000,82,11083058,14125,0,1742761389,12927.134108059989,60.723249690003286,53407.72641552 2025-03-23,20:23:11.000,82,11083016,14285,0,1742761390,12927.127371749993,60.723249690003286,53407.85917080001 2025-03-23,20:23:12.000,82,11083091,14125,0,1742761391,12927.161053299998,60.65980752000178,53407.77532536 2025-03-23,20:23:13.000,82,11083077,14245,0,1742761392,12927.086953889993,60.624561869997706,53407.78231248 2025-03-23,20:23:14.000,82,11083065,14125,0,1742761393,12927.053272339988,60.53292317999876,53407.78929960001 2025-03-23,20:23:15.000,82,11083077,13885,0,1742761394,12926.985909239993,60.455382749998535,53407.85218368 2025-03-23,20:23:16.000,82,11083031,13805,0,1742761395,12926.864655659992,60.35669493000023,53407.8242352 2025-03-23,20:23:17.000,82,11083097,13965,0,1742761396,12926.810765180002,60.314400150004076,53407.85218368 2025-03-23,20:23:18.000,82,11083078,14125,0,1742761397,12926.750138390002,60.30030188999808,53407.88013216 2025-03-23,20:23:19.000,82,11083059,13845,0,1742761398,12926.682775289992,60.314400150004076,53407.88013216 2025-03-23,20:23:20.000,82,11083073,14245,0,1742761399,12926.669302670001,60.36374405999959,53407.87314504 2025-03-23,20:23:21.000,82,11082998,13965,0,1742761400,12926.635621119996,60.448333619999175,53407.817248080006 2025-03-23,20:23:22.000,82,11083078,14045,0,1742761401,12926.669302670001,60.455382749998535,53407.88711928001 2025-03-23,20:23:23.000,82,11083065,13965,0,1742761402,12926.696247909997,60.57521796000219,53407.87314504 2025-03-23,20:23:24.000,82,11083096,13925,0,1742761403,12926.729929460002,60.61046360999899,53407.8242352 2025-03-23,20:23:25.000,82,11083069,13725,0,1742761404,12926.743402079992,60.59636535000027,53407.85218368 2025-03-23,20:23:26.000,82,11083134,14165,0,1742761405,12926.770347320002,60.59636535000027,53407.93602912001 2025-03-23,20:23:27.000,82,11083121,14245,0,1742761406,12926.817501489997,60.53997230999812,53407.95000336 2025-03-23,20:23:28.000,82,11083070,13925,0,1742761407,12926.797292559997,60.43423536000046,53407.93602912001 2025-03-23,20:23:29.000,82,11083115,14125,0,1742761408,12926.756874699997,60.37784231999831,53407.93602912001 2025-03-23,20:23:30.000,82,11083099,14005,0,1742761409,12926.709720530002,60.279154500000004,53407.984938960006 2025-03-23,20:23:31.000,82,11083050,13805,0,1742761410,12926.622148499991,60.19456494000042,53407.97096472 2025-03-23,20:23:32.000,82,11083119,13965,0,1742761411,12926.541312779991,60.102926250001474,53407.99192608 2025-03-23,20:23:33.000,82,11083089,14165,0,1742761412,12926.46721337,60.039484079999966,53408.00590032001 2025-03-23,20:23:34.000,82,11083126,14085,0,1742761413,12926.393113959995,59.99014017000445,53408.01288744 2025-03-23,20:23:35.000,82,11083037,14125,0,1742761414,12926.30554193,59.96194364999974,53407.99192608 2025-03-23,20:23:36.000,82,11083070,14245,0,1742761415,12926.27859668999,59.94079626000166,53407.97096472 2025-03-23,20:23:37.000,82,11083064,14405,0,1742761416,12926.24491514,59.94784539000102,53407.97096472 2025-03-23,20:23:38.000,82,11083100,14085,0,1742761417,12926.17755203999,59.9337471300023,53408.01288744 2025-03-23,20:23:39.000,82,11083187,13925,0,1742761418,12926.15734310999,59.905550610004866,53407.95000336 2025-03-23,20:23:40.000,82,11083115,14005,0,1742761419,12926.09671631999,59.912599740004225,53407.90109352 2025-03-23,20:23:41.000,82,11083085,13965,0,1742761420,12926.063034769999,59.84210844000336,53407.915067760005 2025-03-23,20:23:42.000,82,11083078,14045,0,1742761421,12925.975462739989,59.87735409000015,53407.88013216 2025-03-23,20:23:43.000,82,11083148,14085,0,1742761422,12925.854209159988,59.82801018000464,53407.88013216 2025-03-23,20:23:44.000,82,11083072,13925,0,1742761423,12925.699274029997,59.813911919998645,53407.94301624 2025-03-23,20:23:45.000,82,11083121,13845,0,1742761424,12925.551075210002,59.79276453000057,53407.83820944001 2025-03-23,20:23:46.000,82,11083140,14005,0,1742761425,12925.342249599991,59.806862789999286,53407.83122232 2025-03-23,20:23:47.000,82,11083059,14125,0,1742761426,12925.10647875,59.835059310004,53407.83820944001 2025-03-23,20:23:48.000,82,11083133,13925,0,1742761427,12924.91786206999,59.76456801000313,53407.78929960001 2025-03-23,20:23:49.000,82,11083095,13965,0,1742761428,12924.729245389994,59.75751888000377,53407.78231248 2025-03-23,20:23:50.000,82,11083117,13765,0,1742761429,12924.547365019993,59.77866627000185,53407.74038976001 2025-03-23,20:23:51.000,82,11083042,13805,0,1742761430,12924.453056680002,59.77161714000249,53407.67051856001 2025-03-23,20:23:52.000,82,11083080,14165,0,1742761431,12924.345275719992,59.73637148999842,53407.63558296 2025-03-23,20:23:53.000,82,11083123,13885,0,1742761432,12924.318330479997,59.630634540000756,53407.66353144 2025-03-23,20:23:54.000,82,11083084,13925,0,1742761433,12924.378957269997,59.55309411000053,53407.53776328 2025-03-23,20:23:55.000,82,11083132,14005,0,1742761434,12924.432847750002,59.461455420001585,53407.55872464 2025-03-23,20:23:56.000,82,11083119,13965,0,1742761435,12924.587782879993,59.34866934000456,53407.51680192 2025-03-23,20:23:57.000,82,11083094,13805,0,1742761436,12924.735981699989,59.235883260000264,53407.52378904001 2025-03-23,20:23:58.000,82,11083109,14125,0,1742761437,12924.87744420999,59.06670414000109,53407.5098148 2025-03-23,20:23:59.000,82,11083051,14085,0,1742761438,12925.04585196,58.95391806000407,53407.481866320006 2025-03-23,20:24:00.000,82,11083068,14245,0,1742761439,12925.295095429996,58.89047589000256,53407.5098148 2025-03-23,20:24:01.000,82,11083146,13725,0,1742761440,12925.483712109992,58.79178807000426,53407.43295648001 2025-03-23,20:24:02.000,82,11083073,13805,0,1742761441,12925.712746650002,58.819984590001695,53407.481866320006 2025-03-23,20:24:03.000,82,11083055,13925,0,1742761442,12925.874418089988,58.74244416000147,53407.50282768001 2025-03-23,20:24:04.000,82,11083137,13965,0,1742761443,12926.05629845999,58.7847389400049,53407.48885344 2025-03-23,20:24:05.000,82,11083077,13805,0,1742761444,12926.251651449995,58.84818110999913,53407.48885344 2025-03-23,20:24:06.000,82,11083087,14165,0,1742761445,12926.332487169995,58.93981979999808,53407.44693072 2025-03-23,20:24:07.000,82,11083086,14245,0,1742761446,12926.4874223,59.07375327000045,53407.48885344 2025-03-23,20:24:08.000,82,11083120,14205,0,1742761447,12926.473949679996,59.21473587000219,53407.460904960004 2025-03-23,20:24:09.000,82,11083082,14125,0,1742761448,12926.473949679996,59.36981673000264,53407.52378904001 2025-03-23,20:24:10.000,82,11083095,14085,0,1742761449,12926.44700444,59.55309411000053,53407.5447504 2025-03-23,20:24:11.000,82,11083107,13885,0,1742761450,12926.312278239995,59.67292932000419,53407.5098148 2025-03-23,20:24:12.000,82,11083064,14085,0,1742761451,12926.191024659995,59.79981365999993,53407.481866320006 2025-03-23,20:24:13.000,82,11083035,14045,0,1742761452,12925.988935359994,59.94784539000102,53407.53776328 2025-03-23,20:24:14.000,82,11083084,14485,0,1742761453,12925.840736539998,60.01833669000189,53407.51680192 2025-03-23,20:24:15.000,82,11083100,14165,0,1742761454,12925.672328790002,60.13112276999891,53407.481866320006 2025-03-23,20:24:16.000,82,11083093,14205,0,1742761455,12925.571284140002,60.215712329998496,53407.5098148 2025-03-23,20:24:17.000,82,11083096,14165,0,1742761456,12925.443294249992,60.28620362999936,53407.5098148 2025-03-23,20:24:18.000,82,11083102,14005,0,1742761457,12925.355722219996,60.328498410002794,53407.481866320006 2025-03-23,20:24:19.000,82,11083075,14325,0,1742761458,12925.348985910001,60.40603884000302,53407.460904960004 2025-03-23,20:24:20.000,82,11083084,14165,0,1742761459,12925.348985910001,60.42013710000174,53407.42596936001 2025-03-23,20:24:21.000,82,11083093,14085,0,1742761460,12925.375931149996,60.455382749998535,53407.4399436 2025-03-23,20:24:22.000,82,11083055,14485,0,1742761461,12925.342249599991,60.48357927000325,53407.41898224 2025-03-23,20:24:23.000,82,11083140,14165,0,1742761462,12925.389403770001,60.47653014000389,53407.4399436 2025-03-23,20:24:24.000,82,11083110,14405,0,1742761463,12925.32877698,60.441284489999816,53407.40500800001 2025-03-23,20:24:25.000,82,11083097,14125,0,1742761464,12925.234468639996,60.448333619999175,53407.34212392 2025-03-23,20:24:26.000,82,11083084,14245,0,1742761465,12925.14689661,60.46948101000453,53407.35609816001 2025-03-23,20:24:27.000,82,11083101,13885,0,1742761466,12924.931334689994,60.48357927000325,53407.34212392 2025-03-23,20:24:28.000,82,11083102,14085,0,1742761467,12924.668618599993,60.58931622000091,53407.27225272 2025-03-23,20:24:29.000,82,11083127,13925,0,1742761468,12924.405902509992,60.65980752000178,53407.34212392 2025-03-23,20:24:30.000,82,11083098,14045,0,1742761469,12924.143186419991,60.77964272999816,53407.33513680001 2025-03-23,20:24:31.000,82,11083092,14005,0,1742761470,12923.81984353999,60.955870980003965,53407.293214080004 2025-03-23,20:24:32.000,82,11083094,14245,0,1742761471,12923.570600069994,61.04750967000291,53407.21635576001 2025-03-23,20:24:33.000,82,11083110,14325,0,1742761472,12923.449346489993,61.21668879000208,53407.22334288 2025-03-23,20:24:34.000,82,11083097,14245,0,1742761473,12923.375247079988,61.315376610000385,53407.22334288 2025-03-23,20:24:35.000,82,11083111,14085,0,1742761474,12923.368510769993,61.42111355999805,53407.15347168 2025-03-23,20:24:36.000,82,11083171,14045,0,1742761475,12923.435873869988,61.52685051000299,53407.13251032 2025-03-23,20:24:37.000,82,11083077,14005,0,1742761476,12923.644699479999,61.5761944199985,53407.11853608001 2025-03-23,20:24:38.000,82,11083116,14165,0,1742761477,12923.75921674999,61.63963659000001,53407.03469064 2025-03-23,20:24:39.000,82,11083136,14005,0,1742761478,12923.88047032999,61.64668571999937,53407.08360048 2025-03-23,20:24:40.000,82,11083161,13965,0,1742761479,12924.035405459996,61.66783311000472,53407.076613360005 2025-03-23,20:24:41.000,82,11083108,14005,0,1742761480,12924.075823319996,61.66783311000472,53407.055652 2025-03-23,20:24:42.000,82,11083104,13765,0,1742761481,12924.176867969996,61.63258746000065,53407.11853608001 2025-03-23,20:24:43.000,82,11083100,13925,0,1742761482,12924.163395349991,61.62553833000129,53407.11853608001 2025-03-23,20:24:44.000,82,11083037,13725,0,1742761483,12924.217285829996,61.58324354999786,53407.125523200004 2025-03-23,20:24:45.000,82,11083081,13845,0,1742761484,12924.190340590001,61.491604859998915,53407.125523200004 2025-03-23,20:24:46.000,82,11083085,13925,0,1742761485,12924.203813209991,61.39996616999997,53407.1604588 2025-03-23,20:24:47.000,82,11083122,14005,0,1742761486,12924.257703689997,61.315376610000385,53407.17443304 2025-03-23,20:24:48.000,82,11083121,14125,0,1742761487,12924.271176310001,61.16734487999929,53407.15347168 2025-03-23,20:24:49.000,82,11083133,13885,0,1742761488,12924.311594170002,61.03341141000419,53407.16744592001 2025-03-23,20:24:50.000,82,11083087,13805,0,1742761489,12924.325066789992,60.94177271999797,53407.18840728001 2025-03-23,20:24:51.000,82,11083062,13965,0,1742761490,12924.338539409997,60.913576200000534,53407.25129136 2025-03-23,20:24:52.000,82,11083095,13765,0,1742761491,12924.291385240002,60.84308489999967,53407.21635576001 2025-03-23,20:24:53.000,82,11083124,13765,0,1742761492,12924.143186419991,60.77964272999816,53407.23033 2025-03-23,20:24:54.000,82,11083101,14165,0,1742761493,12923.954569739995,60.737347950002004,53407.244304240005 2025-03-23,20:24:55.000,82,11083097,13965,0,1742761494,12923.71879888999,60.70210229999793,53407.244304240005 2025-03-23,20:24:56.000,82,11083142,14165,0,1742761495,12923.415664939988,60.6386601300037,53407.17443304 2025-03-23,20:24:57.000,82,11083084,13885,0,1742761496,12923.166421469992,60.58931622000091,53407.17443304 2025-03-23,20:24:58.000,82,11083135,14005,0,1742761497,12922.930650620001,60.547021440004755,53407.15347168 2025-03-23,20:24:59.000,82,11083121,14005,0,1742761498,12922.715088699995,60.53997230999812,53407.125523200004 2025-03-23,20:25:00.000,82,11083114,13965,0,1742761499,12922.56688988,60.51882492000004,53407.09058760001 2025-03-23,20:25:01.000,82,11083178,13765,0,1742761500,12922.45910891999,60.511775790000684,53406.9857808 2025-03-23,20:25:02.000,82,11083092,14325,0,1742761501,12922.45910891999,60.490628400002606,53407.02071640001 2025-03-23,20:25:03.000,82,11083085,14085,0,1742761502,12922.49952677999,60.53292317999876,53406.92289672001 2025-03-23,20:25:04.000,82,11083168,14005,0,1742761503,12922.60730774,60.56816883000283,53406.89494824 2025-03-23,20:25:05.000,82,11083117,13765,0,1742761504,12922.72182500999,60.63161100000434,53406.908922480005 2025-03-23,20:25:06.000,82,11083102,13965,0,1742761505,12922.8498149,60.70915143000457,53406.83905128 2025-03-23,20:25:07.000,82,11083050,14005,0,1742761506,12923.065376819992,60.75849534000008,53406.88796112 2025-03-23,20:25:08.000,82,11083119,14125,0,1742761507,12923.301147669998,60.80079012000351,53406.78315432001 2025-03-23,20:25:09.000,82,11083171,14005,0,1742761508,12923.456082799989,60.8853796800031,53406.8460384 2025-03-23,20:25:10.000,82,11083141,14005,0,1742761509,12923.651435789994,60.94177271999797,53406.790141440004 2025-03-23,20:25:11.000,82,11083156,14045,0,1742761510,12923.853525089995,60.99111663000076,53406.790141440004 2025-03-23,20:25:12.000,82,11083125,14085,0,1742761511,12924.035405459996,61.00521488999948,53406.82507704 2025-03-23,20:25:13.000,82,11083116,14085,0,1742761512,12924.163395349991,61.01226401999884,53406.79712856 2025-03-23,20:25:14.000,82,11083139,14045,0,1742761513,12924.264439999992,61.082755319999706,53406.79712856 2025-03-23,20:25:15.000,82,11083129,13885,0,1742761514,12924.365484649992,61.089804449999065,53406.86699976 2025-03-23,20:25:16.000,82,11083097,14125,0,1742761515,12924.378957269997,61.11095184000442,53406.87398688 2025-03-23,20:25:17.000,82,11083099,14005,0,1742761516,12924.358748339997,61.18144313999801,53406.92289672001 2025-03-23,20:25:18.000,82,11083102,13885,0,1742761517,12924.365484649992,61.25193443999888,53406.9159096 2025-03-23,20:25:19.000,82,11083094,14205,0,1742761518,12924.372220960002,61.33652399999846,53406.99975504001 2025-03-23,20:25:20.000,82,11083165,14085,0,1742761519,12924.304857859992,61.364720520003175,53407.04866488001 2025-03-23,20:25:21.000,82,11083137,14005,0,1742761520,12924.325066789992,61.41406442999869,53407.027703520005 2025-03-23,20:25:22.000,82,11083126,14405,0,1742761521,12924.419375129997,61.40701529999933,53407.04866488001 2025-03-23,20:25:23.000,82,11083115,13885,0,1742761522,12924.473265610002,61.39291704000061,53407.03469064 2025-03-23,20:25:24.000,82,11083165,14045,0,1742761523,12924.594519189988,61.39291704000061,53407.00674216 2025-03-23,20:25:25.000,82,11083114,14045,0,1742761524,12924.789872179994,61.41406442999869,53407.08360048 2025-03-23,20:25:26.000,82,11083129,14365,0,1742761525,12924.96501624,61.33652399999846,53406.978793680006 2025-03-23,20:25:27.000,82,11083100,14045,0,1742761526,12925.194050779995,61.322425739999744,53407.06263912 2025-03-23,20:25:28.000,82,11083094,14045,0,1742761527,12925.443294249992,61.33652399999846,53407.13949744001 2025-03-23,20:25:29.000,82,11083150,14205,0,1742761528,12925.618438309997,61.33652399999846,53407.18840728001 2025-03-23,20:25:30.000,82,11083160,14285,0,1742761529,12925.766637129993,61.40701529999933,53407.25827848001 2025-03-23,20:25:31.000,82,11083138,14325,0,1742761530,12925.982199049999,61.42111355999805,53407.38404664001 2025-03-23,20:25:32.000,82,11083022,14085,0,1742761531,12926.12366156,61.4422609500034,53407.363085280005 2025-03-23,20:25:33.000,82,11083078,14285,0,1742761532,12926.26512407,61.4775066000002,53407.363085280005 2025-03-23,20:25:34.000,82,11083081,14125,0,1742761533,12926.42005919999,61.52685051000299,53407.42596936001 2025-03-23,20:25:35.000,82,11083080,14005,0,1742761534,12926.521103849991,61.51275225000427,53407.481866320006 2025-03-23,20:25:36.000,82,11083070,13925,0,1742761535,12926.682775289992,61.484555729999556,53407.53776328 2025-03-23,20:25:37.000,82,11083055,14085,0,1742761536,12926.763611009992,61.39996616999997,53407.55173752001 2025-03-23,20:25:38.000,82,11083083,14085,0,1742761537,12926.925282449993,61.29422922000231,53407.6146216 2025-03-23,20:25:39.000,82,11083090,14245,0,1742761538,12927.026327099993,61.16029574999993,53407.65654432 2025-03-23,20:25:40.000,82,11083074,13925,0,1742761539,12927.154316989989,61.04046054000355,53407.6844928 2025-03-23,20:25:41.000,82,11083085,14125,0,1742761540,12927.262097949999,60.93472358999861,53407.71942840001 2025-03-23,20:25:42.000,82,11083100,14085,0,1742761541,12927.33619735999,60.80783925000287,53407.74038976001 2025-03-23,20:25:43.000,82,11083119,14005,0,1742761542,12927.390087839995,60.70210229999793,53407.754364 2025-03-23,20:25:44.000,82,11083076,14165,0,1742761543,12927.430505699995,60.64570926000306,53407.78231248 2025-03-23,20:25:45.000,82,11083071,14085,0,1742761544,12927.42376939,60.59636535000027,53407.87314504 2025-03-23,20:25:46.000,82,11083119,14045,0,1742761545,12927.39682414999,60.561119700003474,53407.90109352 2025-03-23,20:25:47.000,82,11083125,13965,0,1742761546,12927.40356046,60.462431879997894,53407.94301624 2025-03-23,20:25:48.000,82,11083151,14205,0,1742761547,12927.35640628999,60.40603884000302,53407.92904200001 2025-03-23,20:25:49.000,82,11083055,14045,0,1742761548,12927.268834259994,60.222761459997855,53407.99192608 2025-03-23,20:25:50.000,82,11083117,13925,0,1742761549,12927.107162819993,60.095877120002115,53407.94301624 2025-03-23,20:25:51.000,82,11083077,14045,0,1742761550,12926.911809830002,59.96194364999974,53407.9989132 2025-03-23,20:25:52.000,82,11083147,13805,0,1742761551,12926.628884810001,59.820961049998004,53408.01288744 2025-03-23,20:25:53.000,82,11083065,14045,0,1742761552,12926.312278239995,59.6235854100014,53408.04782304 2025-03-23,20:25:54.000,82,11083125,13685,0,1742761553,12925.982199049999,59.48965193999902,53408.06179728 2025-03-23,20:25:55.000,82,11083086,14245,0,1742761554,12925.571284140002,59.38391499000136,53408.05481016001 2025-03-23,20:25:56.000,82,11083100,13885,0,1742761555,12925.2075234,59.29932543000177,53408.082758640005 2025-03-23,20:25:57.000,82,11083117,13925,0,1742761556,12924.87744420999,59.278178040003695,53408.00590032001 2025-03-23,20:25:58.000,82,11083128,13965,0,1742761557,12924.587782879993,59.30637456000113,53408.01987456 2025-03-23,20:25:59.000,82,11083144,13845,0,1742761558,12924.453056680002,59.35571847000392,53407.99192608 2025-03-23,20:26:00.000,82,11083123,14085,0,1742761559,12924.325066789992,59.43325890000415,53408.01288744 2025-03-23,20:26:01.000,82,11083078,14005,0,1742761560,12924.264439999992,59.517848460003734,53408.01987456 2025-03-23,20:26:02.000,82,11083145,14405,0,1742761561,12924.298121549997,59.65883105999819,53407.94301624 2025-03-23,20:26:03.000,82,11083119,14045,0,1742761562,12924.331803100002,59.74342061999778,53407.95000336 2025-03-23,20:26:04.000,82,11083134,13845,0,1742761563,12924.412638820002,59.84210844000336,53407.94301624 2025-03-23,20:26:05.000,82,11083083,13845,0,1742761564,12924.473265610002,59.98309103999782,53407.95000336 2025-03-23,20:26:06.000,82,11083131,13765,0,1742761565,12924.466529299993,60.039484079999966,53407.984938960006 2025-03-23,20:26:07.000,82,11083065,13965,0,1742761566,12924.358748339997,60.16636842000298,53407.95000336 2025-03-23,20:26:08.000,82,11083092,14085,0,1742761567,12924.217285829996,60.25095798000257,53407.90109352 2025-03-23,20:26:09.000,82,11083075,13925,0,1742761568,12924.02866915,60.36374405999959,53407.93602912001 2025-03-23,20:26:10.000,82,11083086,13925,0,1742761569,12923.792898299995,60.48357927000325,53407.88013216 2025-03-23,20:26:11.000,82,11083105,14165,0,1742761570,12923.570600069994,60.6386601300037,53407.87314504 2025-03-23,20:26:12.000,82,11083092,13965,0,1742761571,12923.381983389998,60.77964272999816,53407.8941064 2025-03-23,20:26:13.000,82,11083063,14325,0,1742761572,12923.227048259992,60.906527070001175,53407.83820944001 2025-03-23,20:26:14.000,82,11083082,14045,0,1742761573,12923.078849439997,61.089804449999065,53407.83122232 2025-03-23,20:26:15.000,82,11083101,14005,0,1742761574,12923.031695270001,61.258983569998236,53407.817248080006 2025-03-23,20:26:16.000,82,11083130,14045,0,1742761575,12923.092322060002,61.371769650002534,53407.85218368 2025-03-23,20:26:17.000,82,11083117,13885,0,1742761576,12923.092322060002,61.56209615999978,53407.76135112001 2025-03-23,20:26:18.000,82,11083116,13885,0,1742761577,12923.152948850002,61.69602963000216,53407.76833824001 2025-03-23,20:26:19.000,82,11083103,14165,0,1742761578,12923.173157780002,61.780619190001744,53407.72641552 2025-03-23,20:26:20.000,82,11083098,14285,0,1742761579,12923.294411360002,61.83701223000389,53407.747376880005 2025-03-23,20:26:21.000,82,11083079,13925,0,1742761580,12923.307883979993,61.84406136000325,53407.69147992001 2025-03-23,20:26:22.000,82,11083055,13885,0,1742761581,12923.328092909993,61.85111049000261,53407.67051856001 2025-03-23,20:26:23.000,82,11083084,14245,0,1742761582,12923.287675049993,61.80176657999982,53407.6146216 2025-03-23,20:26:24.000,82,11083168,14085,0,1742761583,12923.267466119993,61.780619190001744,53407.63558296 2025-03-23,20:26:25.000,82,11083111,13965,0,1742761584,12923.240520879997,61.74537353999767,53407.60064736001 2025-03-23,20:26:26.000,82,11083065,14205,0,1742761585,12923.206839329992,61.67488224000408,53407.58667312 2025-03-23,20:26:27.000,82,11083056,14125,0,1742761586,12923.206839329992,61.66783311000472,53407.530776160005 2025-03-23,20:26:28.000,82,11083095,13965,0,1742761587,12923.166421469992,61.597341810003854,53407.460904960004 2025-03-23,20:26:29.000,82,11083108,14045,0,1742761588,12923.105794679992,61.55504703000042,53407.45391784001 2025-03-23,20:26:30.000,82,11083132,13885,0,1742761589,12923.072113130002,61.533899640002346,53407.411995120005 2025-03-23,20:26:31.000,82,11083104,14165,0,1742761590,12923.024958959992,61.540948770001705,53407.39103376 2025-03-23,20:26:32.000,82,11083131,14125,0,1742761591,12923.065376819992,61.50570312000491,53407.32116256 2025-03-23,20:26:33.000,82,11083115,14045,0,1742761592,12923.126003609992,61.4775066000002,53407.23731712001 2025-03-23,20:26:34.000,82,11083149,14245,0,1742761593,12923.186630399992,61.4422609500034,53407.21635576001 2025-03-23,20:26:35.000,82,11083118,14085,0,1742761594,12923.260729809997,61.37881878000189,53407.18142016 2025-03-23,20:26:36.000,82,11083060,14125,0,1742761595,12923.321356599998,61.308327480001026,53407.15347168 2025-03-23,20:26:37.000,82,11083045,13885,0,1742761596,12923.375247079988,61.28718009000295,53407.09058760001 2025-03-23,20:26:38.000,82,11083103,13965,0,1742761597,12923.456082799989,61.21668879000208,53407.02071640001 2025-03-23,20:26:39.000,82,11083097,14125,0,1742761598,12923.483028039998,61.20259053000336,53406.99975504001 2025-03-23,20:26:40.000,82,11083097,13965,0,1742761599,12923.483028039998,61.089804449999065,53406.908922480005 2025-03-23,20:26:41.000,82,11083092,13845,0,1742761600,12923.523445899998,61.0193131499982,53406.908922480005 2025-03-23,20:26:42.000,82,11083069,14085,0,1742761601,12923.563863759999,60.97701837000204,53406.83206416001 2025-03-23,20:26:43.000,82,11083058,14005,0,1742761602,12923.644699479999,60.89242881000246,53406.78315432001 2025-03-23,20:26:44.000,82,11083053,14325,0,1742761603,12923.691853649994,60.82898664000095,53406.73424448001 2025-03-23,20:26:45.000,82,11083037,14085,0,1742761604,12923.772689369995,60.7725935999988,53406.68533464001 2025-03-23,20:26:46.000,82,11083054,13885,0,1742761605,12923.84005246999,60.688004039999214,53406.706296 2025-03-23,20:26:47.000,82,11083076,14045,0,1742761606,12923.98151497999,60.59636535000027,53406.67834752 2025-03-23,20:26:48.000,82,11083059,13725,0,1742761607,12924.136450109996,60.497677530001965,53406.65039904 2025-03-23,20:26:49.000,82,11083133,14125,0,1742761608,12924.271176310001,60.328498410002794,53406.68533464001 2025-03-23,20:26:50.000,82,11083075,14325,0,1742761609,12924.426111439992,60.222761459997855,53406.643411920006 2025-03-23,20:26:51.000,82,11083085,14005,0,1742761610,12924.567573949993,60.039484079999966,53406.61546344001 2025-03-23,20:26:52.000,82,11083043,14325,0,1742761611,12924.722509079998,59.89850147999823,53406.58751496001 2025-03-23,20:26:53.000,82,11083109,14085,0,1742761612,12924.823553729999,59.7222732299997,53406.61546344001 2025-03-23,20:26:54.000,82,11083108,14005,0,1742761613,12924.90438945,59.5883397600046,53406.66437328001 2025-03-23,20:26:55.000,82,11083136,14005,0,1742761614,12925.02564303,59.48260280999966,53406.69930888 2025-03-23,20:26:56.000,82,11083100,14005,0,1742761615,12925.16710554,59.43325890000415,53406.72027024 2025-03-23,20:26:57.000,82,11083086,14125,0,1742761616,12925.315304359996,59.38391499000136,53406.7761672 2025-03-23,20:26:58.000,82,11083101,13925,0,1742761617,12925.537602589997,59.34162020999793,53406.80411568001 2025-03-23,20:26:59.000,82,11083095,13885,0,1742761618,12925.773373440003,59.31342369000049,53406.82507704 2025-03-23,20:27:00.000,82,11083069,14165,0,1742761619,12926.009144289994,59.33457107999857,53406.860012640005 2025-03-23,20:27:01.000,82,11083046,13885,0,1742761620,12926.285333,59.33457107999857,53406.89494824 2025-03-23,20:27:02.000,82,11083099,14205,0,1742761621,12926.534576469996,59.36981673000264,53406.94385808 2025-03-23,20:27:03.000,82,11083090,13845,0,1742761622,12926.736665769997,59.36981673000264,53407.027703520005 2025-03-23,20:27:04.000,82,11083087,13725,0,1742761623,12926.891600900002,59.405062379999436,53407.08360048 2025-03-23,20:27:05.000,82,11083104,13965,0,1742761624,12927.006118169993,59.468504550000944,53407.11853608001 2025-03-23,20:27:06.000,82,11083085,14125,0,1742761625,12927.060008649998,59.581290629997966,53407.17443304 2025-03-23,20:27:07.000,82,11083057,13925,0,1742761626,12927.053272339988,59.72932235999906,53407.244304240005 2025-03-23,20:27:08.000,82,11083121,14125,0,1742761627,12927.053272339988,59.88440321999951,53407.3002012 2025-03-23,20:27:09.000,82,11083133,13885,0,1742761628,12926.972436620003,59.98309103999782,53407.34212392 2025-03-23,20:27:10.000,82,11083113,13925,0,1742761629,12926.844446729992,60.1804666800017,53407.38404664001 2025-03-23,20:27:11.000,82,11083093,14245,0,1742761630,12926.729929460002,60.36374405999959,53407.460904960004 2025-03-23,20:27:12.000,82,11083112,13805,0,1742761631,12926.601939569991,60.59636535000027,53407.49584056 2025-03-23,20:27:13.000,82,11083093,13645,0,1742761632,12926.46721337,60.82193751000159,53407.51680192 2025-03-23,20:27:14.000,82,11083117,13965,0,1742761633,12926.393113959995,61.06865706000099,53407.56571176 2025-03-23,20:27:15.000,82,11083132,13925,0,1742761634,12926.36616872,61.322425739999744,53407.628595840004 2025-03-23,20:27:16.000,82,11083038,13885,0,1742761635,12926.31901454999,61.597341810003854,53407.62160872001 2025-03-23,20:27:17.000,82,11083139,13725,0,1742761636,12926.33922347999,61.80176657999982,53407.65654432 2025-03-23,20:27:18.000,82,11083117,13965,0,1742761637,12926.40658658,61.999142220003705,53407.69147992001 2025-03-23,20:27:19.000,82,11083078,13925,0,1742761638,12926.473949679996,62.19651786000031,53407.80327384 2025-03-23,20:27:20.000,82,11083076,13805,0,1742761639,12926.574994329996,62.31635307000397,53407.8242352 2025-03-23,20:27:21.000,82,11083046,14085,0,1742761640,12926.669302670001,62.46438479999779,53407.8242352 2025-03-23,20:27:22.000,82,11083061,14085,0,1742761641,12926.777083629997,62.56307262000337,53407.90808064001 2025-03-23,20:27:23.000,82,11083031,14365,0,1742761642,12926.905073519993,62.56307262000337,53407.984938960006 2025-03-23,20:27:24.000,82,11083110,13845,0,1742761643,12926.925282449993,62.61946565999824,53408.04083592 2025-03-23,20:27:25.000,82,11083101,13805,0,1742761644,12926.985909239993,62.61241652999888,53408.082758640005 2025-03-23,20:27:26.000,82,11083054,14605,0,1742761645,12926.979172929998,62.640613050003594,53408.152629840006 2025-03-23,20:27:27.000,82,11083067,13965,0,1742761646,12926.905073519993,62.64766218000295,53408.23647528 2025-03-23,20:27:28.000,82,11083032,14005,0,1742761647,12926.830974110002,62.64766218000295,53408.26442376001 2025-03-23,20:27:29.000,82,11083073,14245,0,1742761648,12926.723193149992,62.64766218000295,53408.278398 2025-03-23,20:27:30.000,82,11083075,14085,0,1742761649,12926.676038979997,62.66176044000167,53408.320320720006 2025-03-23,20:27:31.000,82,11083056,13845,0,1742761650,12926.4874223,62.71110435000446,53408.36224344001 2025-03-23,20:27:32.000,82,11083092,13965,0,1742761651,12926.35943240999,62.72520261000318,53408.418140400005 2025-03-23,20:27:33.000,82,11083051,14045,0,1742761652,12926.23817882999,62.70405521999783,53408.42512752 2025-03-23,20:27:34.000,82,11083132,14205,0,1742761653,12926.083243699999,62.64766218000295,53408.40416616 2025-03-23,20:27:35.000,82,11083079,14445,0,1742761654,12925.941781189998,62.527826969999296,53408.41115328001 2025-03-23,20:27:36.000,82,11083082,14165,0,1742761655,12925.746428199993,62.44323740999971,53408.37621768 2025-03-23,20:27:37.000,82,11083024,14005,0,1742761656,12925.510657350002,62.238812640003744,53408.36224344001 2025-03-23,20:27:38.000,82,11083055,14085,0,1742761657,12925.315304359996,62.07668265000393,53408.369230560005 2025-03-23,20:27:39.000,82,11083071,14005,0,1742761658,12925.09974243999,61.83701223000389,53408.299359360004 2025-03-23,20:27:40.000,82,11083108,14245,0,1742761659,12924.843762659999,61.62553833000129,53408.3482692 2025-03-23,20:27:41.000,82,11083054,14405,0,1742761660,12924.560837639998,61.357671390003816,53408.22948816 2025-03-23,20:27:42.000,82,11083102,14165,0,1742761661,12924.325066789992,61.132099230002495,53408.18057832 2025-03-23,20:27:43.000,82,11083127,14005,0,1742761662,12924.04887808,60.81488838000223,53408.2085268 2025-03-23,20:27:44.000,82,11083082,13965,0,1742761663,12923.86026139999,60.57521796000219,53408.07577152001 2025-03-23,20:27:45.000,82,11083119,14125,0,1742761664,12923.712062579994,60.314400150004076,53408.06179728 2025-03-23,20:27:46.000,82,11083109,14285,0,1742761665,12923.563863759999,60.088827990002756,53407.984938960006 2025-03-23,20:27:47.000,82,11083071,14085,0,1742761666,12923.449346489993,59.870304960000794,53407.8941064 2025-03-23,20:27:48.000,82,11083073,13765,0,1742761667,12923.355038150003,59.71522410000034,53407.81026096001 2025-03-23,20:27:49.000,82,11083101,14245,0,1742761668,12923.375247079988,59.581290629997966,53407.78231248 2025-03-23,20:27:50.000,82,11083093,14045,0,1742761669,12923.422401249998,59.4755536800003,53407.6844928 2025-03-23,20:27:51.000,82,11083047,13925,0,1742761670,12923.456082799989,59.468504550000944,53407.579686000005 2025-03-23,20:27:52.000,82,11083092,13725,0,1742761671,12923.611017929994,59.510799330004374,53407.63558296 2025-03-23,20:27:53.000,82,11083096,13965,0,1742761672,12923.732271509994,59.581290629997966,53407.57269888001 2025-03-23,20:27:54.000,82,11083085,14205,0,1742761673,12923.893942949995,59.73637148999842,53407.56571176 2025-03-23,20:27:55.000,82,11083050,14045,0,1742761674,12924.04214176999,59.87735409000015,53407.51680192 2025-03-23,20:27:56.000,82,11083103,14085,0,1742761675,12924.163395349991,59.94079626000166,53407.460904960004 2025-03-23,20:27:57.000,82,11083017,13845,0,1742761676,12924.217285829996,60.088827990002756,53407.49584056 2025-03-23,20:27:58.000,82,11083061,14125,0,1742761677,12924.311594170002,60.16636842000298,53407.460904960004 2025-03-23,20:27:59.000,82,11083053,14405,0,1742761678,12924.372220960002,60.24390885000321,53407.46789208 2025-03-23,20:28:00.000,82,11083125,14165,0,1742761679,12924.378957269997,60.265056240001286,53407.4399436 2025-03-23,20:28:01.000,82,11083083,14245,0,1742761680,12924.358748339997,60.30030188999808,53407.46789208 2025-03-23,20:28:02.000,82,11083093,14165,0,1742761681,12924.399166199997,60.23685972000385,53407.460904960004 2025-03-23,20:28:03.000,82,11083091,14165,0,1742761682,12924.480001919997,60.24390885000321,53407.43295648001 2025-03-23,20:28:04.000,82,11083104,14125,0,1742761683,12924.641673359998,60.23685972000385,53407.34911104 2025-03-23,20:28:05.000,82,11083011,14205,0,1742761684,12924.81681741999,60.28620362999936,53407.37705952 2025-03-23,20:28:06.000,82,11083128,14285,0,1742761685,12924.991961479995,60.34259667000151,53407.3700724 2025-03-23,20:28:07.000,82,11083109,14125,0,1742761686,12925.254677569996,60.448333619999175,53407.363085280005 2025-03-23,20:28:08.000,82,11083106,14285,0,1742761687,12925.551075210002,60.53997230999812,53407.39103376 2025-03-23,20:28:09.000,82,11083096,14205,0,1742761688,12925.766637129993,60.65980752000178,53407.411995120005 2025-03-23,20:28:10.000,82,11083080,14205,0,1742761689,12925.975462739989,60.82898664000095,53407.42596936001 2025-03-23,20:28:11.000,82,11083107,13885,0,1742761690,12926.20449728,60.96996924000268,53407.5098148 2025-03-23,20:28:12.000,82,11083098,14085,0,1742761691,12926.35943240999,61.11800097000378,53407.50282768001 2025-03-23,20:28:13.000,82,11083067,14165,0,1742761692,12926.453740749996,61.26603270000487,53407.47487920001 2025-03-23,20:28:14.000,82,11083108,14325,0,1742761693,12926.514367539996,61.357671390003816,53407.4399436 2025-03-23,20:28:15.000,82,11083082,14245,0,1742761694,12926.561521709991,61.50570312000491,53407.45391784001 2025-03-23,20:28:16.000,82,11083074,14085,0,1742761695,12926.588466950001,61.62553833000129,53407.50282768001 2025-03-23,20:28:17.000,82,11083030,14085,0,1742761696,12926.628884810001,61.731275279998954,53407.49584056 2025-03-23,20:28:18.000,82,11083129,14005,0,1742761697,12926.702984219992,61.829963100004534,53407.58667312 2025-03-23,20:28:19.000,82,11083081,14205,0,1742761698,12926.837710419997,61.91455266000412,53407.53776328 2025-03-23,20:28:20.000,82,11083161,13965,0,1742761699,12926.898337209997,61.96389656999963,53407.63558296 2025-03-23,20:28:21.000,82,11083097,14085,0,1742761700,12927.033063409988,62.02733874000114,53407.63558296 2025-03-23,20:28:22.000,82,11083087,14045,0,1742761701,12927.161053299998,62.118977430000086,53407.71244128 2025-03-23,20:28:23.000,82,11083090,14165,0,1742761702,12927.262097949999,62.182419600001595,53407.698467040005 2025-03-23,20:28:24.000,82,11083122,13845,0,1742761703,12927.32272474,62.182419600001595,53407.76833824001 2025-03-23,20:28:25.000,82,11083133,13805,0,1742761704,12927.39682414999,62.19651786000031,53407.76833824001 2025-03-23,20:28:26.000,82,11083124,13845,0,1742761705,12927.45745093999,62.168321340002876,53407.866157920005 2025-03-23,20:28:27.000,82,11083062,14125,0,1742761706,12927.44397832,62.16127221000352,53407.866157920005 2025-03-23,20:28:28.000,82,11083103,13965,0,1742761707,12927.50460511,62.11192830000073,53407.90808064001 2025-03-23,20:28:29.000,82,11083067,14085,0,1742761708,12927.491132489995,61.992093090004346,53407.90808064001 2025-03-23,20:28:30.000,82,11083087,14205,0,1742761709,12927.511341419995,61.84406136000325,53407.95000336 2025-03-23,20:28:31.000,82,11083068,13845,0,1742761710,12927.592177139995,61.68193137000344,53407.95000336 2025-03-23,20:28:32.000,82,11083039,13925,0,1742761711,12927.60564976,61.540948770001705,53408.033848800005 2025-03-23,20:28:33.000,82,11083093,14165,0,1742761712,12927.632594999995,61.44931008000276,53408.07577152001 2025-03-23,20:28:34.000,82,11083089,13885,0,1742761713,12927.720167029991,61.357671390003816,53408.10372000001 2025-03-23,20:28:35.000,82,11083103,13925,0,1742761714,12927.62585869,61.24488530999952,53408.07577152001 2025-03-23,20:28:36.000,82,11083061,14005,0,1742761715,12927.62585869,61.2307870500008,53408.18756544 2025-03-23,20:28:37.000,82,11083144,14245,0,1742761716,12927.60564976,61.195541400004004,53408.16660408 2025-03-23,20:28:38.000,82,11083127,13605,0,1742761717,12927.53828665999,61.146197490001214,53408.152629840006 2025-03-23,20:28:39.000,82,11083076,14005,0,1742761718,12927.44397832,61.195541400004004,53408.152629840006 2025-03-23,20:28:40.000,82,11083120,13925,0,1742761719,12927.329461049994,61.308327480001026,53408.2085268 2025-03-23,20:28:41.000,82,11083184,14045,0,1742761720,12927.161053299998,61.28718009000295,53408.25743664 2025-03-23,20:28:42.000,82,11083104,14005,0,1742761721,12927.012854479988,61.308327480001026,53408.21551392 2025-03-23,20:28:43.000,82,11083123,13805,0,1742761722,12926.864655659992,61.28013096000359,53408.27141088001 2025-03-23,20:28:44.000,82,11083145,14405,0,1742761723,12926.676038979997,61.24488530999952,53408.320320720006 2025-03-23,20:28:45.000,82,11083062,14125,0,1742761724,12926.453740749996,61.258983569998236,53408.250449520005 2025-03-23,20:28:46.000,82,11083158,13925,0,1742761725,12926.285333,61.20963966000272,53408.24346240001 2025-03-23,20:28:47.000,82,11083061,14085,0,1742761726,12926.089980009994,61.16734487999929,53408.28538512 2025-03-23,20:28:48.000,82,11083087,14005,0,1742761727,12925.975462739989,61.146197490001214,53408.31333360001 2025-03-23,20:28:49.000,82,11083145,14205,0,1742761728,12925.807054989993,61.125050100003136,53408.33429496 2025-03-23,20:28:50.000,82,11083075,14045,0,1742761729,12925.706010339993,61.096853579998424,53408.29237224001 2025-03-23,20:28:51.000,82,11083121,13845,0,1742761730,12925.652119860002,61.03341141000419,53408.278398 2025-03-23,20:28:52.000,82,11083153,14085,0,1742761731,12925.598229379997,61.01226401999884,53408.27141088001 2025-03-23,20:28:53.000,82,11083080,14125,0,1742761732,12925.571284140002,60.955870980003965,53408.22948816 2025-03-23,20:28:54.000,82,11083102,14165,0,1742761733,12925.524129969992,60.87128142000438,53408.26442376001 2025-03-23,20:28:55.000,82,11083164,13965,0,1742761734,12925.490448420001,60.79374099000415,53408.24346240001 2025-03-23,20:28:56.000,82,11083141,13965,0,1742761735,12925.483712109992,60.71620056000393,53408.27141088001 2025-03-23,20:28:57.000,82,11083125,14325,0,1742761736,12925.483712109992,60.59636535000027,53408.320320720006 2025-03-23,20:28:58.000,82,11083123,13965,0,1742761737,12925.483712109992,60.51882492000004,53408.33429496 2025-03-23,20:28:59.000,82,11083087,14085,0,1742761738,12925.483712109992,60.51882492000004,53408.299359360004 2025-03-23,20:29:00.000,82,11083067,14205,0,1742761739,12925.524129969992,60.490628400002606,53408.250449520005 2025-03-23,20:29:01.000,82,11083068,14205,0,1742761740,12925.591493070002,60.511775790000684,53408.27141088001 2025-03-23,20:29:02.000,82,11083104,14045,0,1742761741,12925.591493070002,60.59636535000027,53408.28538512 2025-03-23,20:29:03.000,82,11083116,14045,0,1742761742,12925.645383549992,60.673905780000496,53408.31333360001 2025-03-23,20:29:04.000,82,11083120,14245,0,1742761743,12925.652119860002,60.81488838000223,53408.26442376001 2025-03-23,20:29:05.000,82,11083127,13925,0,1742761744,12925.638647239997,60.948821850004606,53408.21551392 2025-03-23,20:29:06.000,82,11083089,14245,0,1742761745,12925.571284140002,60.99816576000012,53408.23647528 2025-03-23,20:29:07.000,82,11083054,14165,0,1742761746,12925.463503179992,61.146197490001214,53408.28538512 2025-03-23,20:29:08.000,82,11083100,14125,0,1742761747,12925.362458529991,61.258983569998236,53408.25743664 2025-03-23,20:29:09.000,82,11083091,13925,0,1742761748,12925.214259709996,61.35062226000446,53408.23647528 2025-03-23,20:29:10.000,82,11083125,14045,0,1742761749,12925.10647875,61.42111355999805,53408.17359120001 2025-03-23,20:29:11.000,82,11083108,13925,0,1742761750,12924.99869778999,61.50570312000491,53408.18756544 2025-03-23,20:29:12.000,82,11083113,14045,0,1742761751,12924.83702634999,61.56914528999914,53408.201539680005 2025-03-23,20:29:13.000,82,11083142,13805,0,1742761752,12924.81681741999,61.61144007000257,53408.17359120001 2025-03-23,20:29:14.000,82,11083104,13925,0,1742761753,12924.796608489989,61.63258746000065,53408.16660408 2025-03-23,20:29:15.000,82,11083156,14125,0,1742761754,12924.769663249994,61.731275279998954,53408.17359120001 2025-03-23,20:29:16.000,82,11083111,13925,0,1742761755,12924.810081109994,61.780619190001744,53408.1386556 2025-03-23,20:29:17.000,82,11083132,14205,0,1742761756,12924.796608489989,61.85111049000261,53408.15961696 2025-03-23,20:29:18.000,82,11083138,13805,0,1742761757,12924.843762659999,61.9357000500022,53408.14564272001 2025-03-23,20:29:19.000,82,11083093,13725,0,1742761758,12924.92459838,61.96389656999963,53408.10372000001 2025-03-23,20:29:20.000,82,11083088,14085,0,1742761759,12925.032379339995,62.0343878700005,53408.08974576 2025-03-23,20:29:21.000,82,11083056,14205,0,1742761760,12925.18057815999,62.09078091000265,53407.99192608 2025-03-23,20:29:22.000,82,11083102,14085,0,1742761761,12925.274886499996,62.133075689998805,53408.0687844 2025-03-23,20:29:23.000,82,11083146,14205,0,1742761762,12925.470239490001,62.133075689998805,53408.00590032001 2025-03-23,20:29:24.000,82,11083129,14005,0,1742761763,12925.625174619992,62.15422308000416,53408.05481016001 2025-03-23,20:29:25.000,82,11083101,13965,0,1742761764,12925.739691889998,62.08373178000329,53408.082758640005 2025-03-23,20:29:26.000,82,11083158,14005,0,1742761765,12925.894627019989,62.02733874000114,53408.05481016001 2025-03-23,20:29:27.000,82,11083114,13845,0,1742761766,12926.002407979999,61.9357000500022,53408.033848800005 2025-03-23,20:29:28.000,82,11083118,14245,0,1742761767,12926.05629845999,61.84406136000325,53408.08974576 2025-03-23,20:29:29.000,82,11083141,13925,0,1742761768,12926.110188939994,61.71012789000088,53408.082758640005 2025-03-23,20:29:30.000,82,11083057,14005,0,1742761769,12926.103452629999,61.63963659000001,53408.06179728 2025-03-23,20:29:31.000,82,11083088,13925,0,1742761770,12926.15734310999,61.491604859998915,53408.00590032001 2025-03-23,20:29:32.000,82,11083128,13645,0,1742761771,12926.150606799994,61.4775066000002,53408.02686168001 2025-03-23,20:29:33.000,82,11083120,14005,0,1742761772,12926.23817882999,61.42111355999805,53408.01288744 2025-03-23,20:29:34.000,82,11083151,14325,0,1742761773,12926.39985026999,61.40701529999933,53407.97795184001 2025-03-23,20:29:35.000,82,11083087,13965,0,1742761774,12926.588466950001,61.41406442999869,53407.984938960006 2025-03-23,20:29:36.000,82,11083135,14045,0,1742761775,12926.932018760002,61.44931008000276,53407.984938960006 2025-03-23,20:29:37.000,82,11083058,14045,0,1742761776,12927.32272474,61.47045747000084,53407.92904200001 2025-03-23,20:29:38.000,82,11083046,13965,0,1742761777,12927.753848579996,61.498653989998274,53407.9989132 2025-03-23,20:29:39.000,82,11083102,14085,0,1742761778,12928.211917660003,61.51275225000427,53408.04083592 2025-03-23,20:29:40.000,82,11083067,14045,0,1742761779,12928.6430415,61.491604859998915,53408.09673288001 2025-03-23,20:29:41.000,82,11083101,13645,0,1742761780,12929.101110579992,61.44931008000276,53408.15961696 2025-03-23,20:29:42.000,82,11083087,14045,0,1742761781,12929.505289179993,61.42111355999805,53408.19455256001 2025-03-23,20:29:43.000,82,11083077,14125,0,1742761782,12929.80168682,61.357671390003816,53408.29237224001 2025-03-23,20:29:44.000,82,11083147,14005,0,1742761783,12930.07787552999,61.25193443999888,53408.33429496 2025-03-23,20:29:45.000,82,11083073,14285,0,1742761784,12930.151974939996,61.20259053000336,53408.48102448001 2025-03-23,20:29:46.000,82,11083109,14125,0,1742761785,12930.246283280001,61.089804449999065,53408.62076688 2025-03-23,20:29:47.000,82,11083079,14285,0,1742761786,12930.232810659996,61.06160793000163,53408.60679264001 2025-03-23,20:29:48.000,82,11083032,13925,0,1742761787,12930.158711249991,60.9840675000014,53408.6626896 2025-03-23,20:29:49.000,82,11083056,13965,0,1742761788,12930.07787552999,60.93472358999861,53408.7325608 2025-03-23,20:29:50.000,82,11083085,13725,0,1742761789,12930.010512429995,60.87128142000438,53408.76050928 2025-03-23,20:29:51.000,82,11083075,14005,0,1742761790,12929.91620408999,60.906527070001175,53408.86531608001 2025-03-23,20:29:52.000,82,11083057,13885,0,1742761791,12929.81515943999,60.899477940001816,53408.89326456001 2025-03-23,20:29:53.000,82,11083100,14005,0,1742761792,12929.727587409994,60.87128142000438,53408.91422592001 2025-03-23,20:29:54.000,82,11083074,13885,0,1742761793,12929.680433239999,60.850134029999026,53408.93518728001 2025-03-23,20:29:55.000,82,11083027,14085,0,1742761794,12929.626542759994,60.87128142000438,53408.94217440001 2025-03-23,20:29:56.000,82,11083050,13845,0,1742761795,12929.606333829994,60.850134029999026,53408.991084240006 2025-03-23,20:29:57.000,82,11083086,13925,0,1742761796,12929.518761799998,60.84308489999967,53409.0469812 2025-03-23,20:29:58.000,82,11083033,13765,0,1742761797,12929.451398699988,60.786691860004794,53409.039994080005 2025-03-23,20:29:59.000,82,11083087,14045,0,1742761798,12929.357090359998,60.77964272999816,53409.10287816001 2025-03-23,20:30:00.000,82,11083113,13925,0,1742761799,12929.208891540002,60.77964272999816,53409.08191680001 2025-03-23,20:30:01.000,82,11083073,13965,0,1742761800,12929.080901649992,60.786691860004794,53409.14480088 2025-03-23,20:30:02.000,82,11083084,13725,0,1742761801,12928.872076039996,60.80079012000351,53409.1168524 2025-03-23,20:30:03.000,82,11083097,13925,0,1742761802,12928.66325043,60.87833055000374,53409.158775120006 2025-03-23,20:30:04.000,82,11083100,13885,0,1742761803,12928.434215889989,60.850134029999026,53409.10986528001 2025-03-23,20:30:05.000,82,11083079,14125,0,1742761804,12928.184972419993,60.850134029999026,53409.13082664001 2025-03-23,20:30:06.000,82,11083086,13925,0,1742761805,12927.955937879997,60.84308489999967,53409.1867236 2025-03-23,20:30:07.000,82,11083068,13925,0,1742761806,12927.801002749991,60.77964272999816,53409.15178800001 2025-03-23,20:30:08.000,82,11083095,14125,0,1742761807,12927.70669441,60.673905780000496,53409.26358192 2025-03-23,20:30:09.000,82,11083076,14045,0,1742761808,12927.70669441,60.554070570004114,53409.19371072 2025-03-23,20:30:10.000,82,11083040,13845,0,1742761809,12927.801002749991,60.40603884000302,53409.23563344 2025-03-23,20:30:11.000,82,11083078,14045,0,1742761810,12927.908783710001,60.17341755000234,53409.20069784001 2025-03-23,20:30:12.000,82,11083038,13925,0,1742761811,12928.070455150002,60.039484079999966,53409.207684960005 2025-03-23,20:30:13.000,82,11083078,14045,0,1742761812,12928.144554559993,59.89145234999887,53409.256594800005 2025-03-23,20:30:14.000,82,11083100,14445,0,1742761813,12928.198445039998,59.75751888000377,53409.256594800005 2025-03-23,20:30:15.000,82,11083097,14045,0,1742761814,12928.184972419993,59.70112584000162,53409.21467208 2025-03-23,20:30:16.000,82,11083160,13845,0,1742761815,12928.009828360002,59.7222732299997,53409.24960768001 2025-03-23,20:30:17.000,82,11083109,13845,0,1742761816,12927.841420609991,59.694076710002264,53409.31249176 2025-03-23,20:30:18.000,82,11083149,13845,0,1742761817,12927.592177139995,59.75046975000441,53409.31249176 2025-03-23,20:30:19.000,82,11083082,13885,0,1742761818,12927.349669979994,59.75046975000441,53409.27056904001 2025-03-23,20:30:20.000,82,11083063,13725,0,1742761819,12927.080217579998,59.77161714000249,53409.28454328 2025-03-23,20:30:21.000,82,11083097,13965,0,1742761820,12926.891600900002,59.70112584000162,53409.2216592 2025-03-23,20:30:22.000,82,11083069,13925,0,1742761821,12926.790556250002,59.65178192999883,53409.305504640004 2025-03-23,20:30:23.000,82,11083062,13885,0,1742761822,12926.729929460002,59.54604498000117,53409.24960768001 2025-03-23,20:30:24.000,82,11083114,14045,0,1742761823,12926.736665769997,59.405062379999436,53409.1867236 2025-03-23,20:30:25.000,82,11083070,14285,0,1742761824,12926.830974110002,59.29227630000241,53409.2216592 2025-03-23,20:30:26.000,82,11083059,14325,0,1742761825,12926.938755069998,59.179490219998115,53409.23563344 2025-03-23,20:30:27.000,82,11083106,14045,0,1742761826,12926.972436620003,59.1301463100026,53409.17973648001 2025-03-23,20:30:28.000,82,11083076,14165,0,1742761827,12927.066744959993,59.06670414000109,53409.27755616001 2025-03-23,20:30:29.000,82,11083079,14005,0,1742761828,12927.107162819993,59.11604805000388,53409.19371072 2025-03-23,20:30:30.000,82,11083076,14205,0,1742761829,12927.060008649998,59.14424457000132,53409.2216592 2025-03-23,20:30:31.000,82,11083128,13965,0,1742761830,12927.053272339988,59.2640797799977,53409.17973648001 2025-03-23,20:30:32.000,82,11083039,14085,0,1742761831,12927.046536029993,59.405062379999436,53409.1867236 2025-03-23,20:30:33.000,82,11083078,13685,0,1742761832,12927.046536029993,59.54604498000117,53409.207684960005 2025-03-23,20:30:34.000,82,11083049,14245,0,1742761833,12927.093690199988,59.75046975000441,53409.2216592 2025-03-23,20:30:35.000,82,11083142,14165,0,1742761834,12927.174525919989,59.95489452000038,53409.207684960005 2025-03-23,20:30:36.000,82,11083120,14125,0,1742761835,12927.228416399994,60.046533209999325,53409.19371072 2025-03-23,20:30:37.000,82,11083037,14125,0,1742761836,12927.41703307999,60.25800711000193,53409.2216592 2025-03-23,20:30:38.000,82,11083073,14125,0,1742761837,12927.571968209995,60.37784231999831,53409.20069784001 2025-03-23,20:30:39.000,82,11083062,13925,0,1742761838,12927.72690334,60.48357927000325,53409.20069784001 2025-03-23,20:30:40.000,82,11083061,14125,0,1742761839,12927.908783710001,60.59636535000027,53409.305504640004 2025-03-23,20:30:41.000,82,11083084,13925,0,1742761840,12928.063718839992,60.71620056000393,53409.27755616001 2025-03-23,20:30:42.000,82,11083100,14165,0,1742761841,12928.205181349993,60.80783925000287,53409.29851752001 2025-03-23,20:30:43.000,82,11083089,14365,0,1742761842,12928.360116479998,60.89242881000246,53409.31249176 2025-03-23,20:30:44.000,82,11083057,14285,0,1742761843,12928.434215889989,60.955870980003965,53409.27056904001 2025-03-23,20:30:45.000,82,11083118,14285,0,1742761844,12928.488106369994,60.962920110003324,53409.2915304 2025-03-23,20:30:46.000,82,11083023,14245,0,1742761845,12928.521787919999,60.948821850004606,53409.33345312 2025-03-23,20:30:47.000,82,11083098,14085,0,1742761846,12928.589151019994,60.87128142000438,53409.375375840005 2025-03-23,20:30:48.000,82,11083071,14085,0,1742761847,12928.61609625999,60.84308489999967,53409.29851752001 2025-03-23,20:30:49.000,82,11083137,13885,0,1742761848,12928.609359949995,60.80783925000287,53409.35441448 2025-03-23,20:30:50.000,82,11083096,14045,0,1742761849,12928.669986739995,60.70915143000457,53409.29851752001 2025-03-23,20:30:51.000,82,11083073,14205,0,1742761850,12928.66325043,60.63161100000434,53409.24262056 2025-03-23,20:30:52.000,82,11083058,13925,0,1742761851,12928.629568879995,60.56816883000283,53409.27755616001 2025-03-23,20:30:53.000,82,11083110,14125,0,1742761852,12928.60262364,60.504726660001324,53409.29851752001 2025-03-23,20:30:54.000,82,11083129,14085,0,1742761853,12928.57567839999,60.4271862300011,53409.22864632001 2025-03-23,20:30:55.000,82,11083099,14125,0,1742761854,12928.57567839999,60.38489144999767,53409.2216592 2025-03-23,20:30:56.000,82,11083091,14045,0,1742761855,12928.55546946999,60.328498410002794,53409.19371072 2025-03-23,20:30:57.000,82,11083054,13965,0,1742761856,12928.59588732999,60.29325275999872,53409.20069784001 2025-03-23,20:30:58.000,82,11083081,14285,0,1742761857,12928.61609625999,60.19456494000042,53409.158775120006 2025-03-23,20:30:59.000,82,11083092,14085,0,1742761858,12928.65651411999,60.15931929000362,53409.12383952 2025-03-23,20:31:00.000,82,11083057,13805,0,1742761859,12928.65651411999,60.06768060000468,53409.08191680001 2025-03-23,20:31:01.000,82,11083072,14125,0,1742761860,12928.70366829,59.99718930000381,53409.039994080005 2025-03-23,20:31:02.000,82,11083105,14165,0,1742761861,12928.690195669995,59.84210844000336,53409.09589104 2025-03-23,20:31:03.000,82,11083087,13965,0,1742761862,12928.70366829,59.75751888000377,53409.039994080005 2025-03-23,20:31:04.000,82,11083048,14325,0,1742761863,12928.669986739995,59.60243802000332,53409.039994080005 2025-03-23,20:31:05.000,82,11083090,14165,0,1742761864,12928.63630518999,59.50375019999774,53409.088903920005 2025-03-23,20:31:06.000,82,11083134,14045,0,1742761865,12928.66325043,59.405062379999436,53409.08191680001 2025-03-23,20:31:07.000,82,11083113,14205,0,1742761866,12928.669986739995,59.25703064999834,53409.039994080005 2025-03-23,20:31:08.000,82,11083105,14045,0,1742761867,12928.72387722,59.1653919599994,53409.10986528001 2025-03-23,20:31:09.000,82,11083144,14005,0,1742761868,12928.77776769999,59.059655010001734,53409.05396832 2025-03-23,20:31:10.000,82,11083105,14085,0,1742761869,12928.77776769999,58.996212840000226,53409.05396832 2025-03-23,20:31:11.000,82,11083152,14285,0,1742761870,12928.80471294,58.92572153999936,53409.10287816001 2025-03-23,20:31:12.000,82,11083071,13925,0,1742761871,12928.811449249995,58.91162328000064,53409.10287816001 2025-03-23,20:31:13.000,82,11083127,14005,0,1742761872,12928.80471294,58.85523023999849,53409.05396832 2025-03-23,20:31:14.000,82,11083163,14045,0,1742761873,12928.72387722,58.80588633000298,53409.08191680001 2025-03-23,20:31:15.000,82,11083088,14165,0,1742761874,12928.65651411999,58.812935460002336,53409.06095544001 2025-03-23,20:31:16.000,82,11083108,13845,0,1742761875,12928.528524229994,58.763591549999546,53409.0469812 2025-03-23,20:31:17.000,82,11083097,14125,0,1742761876,12928.339907549998,58.72834590000275,53409.06095544001 2025-03-23,20:31:18.000,82,11083109,14165,0,1742761877,12928.232126589988,58.69310024999868,53409.088903920005 2025-03-23,20:31:19.000,82,11083090,14205,0,1742761878,12928.131081940002,58.72834590000275,53409.10287816001 2025-03-23,20:31:20.000,82,11083089,14125,0,1742761879,12928.063718839992,58.74244416000147,53409.14480088 2025-03-23,20:31:21.000,82,11083092,14045,0,1742761880,12928.063718839992,58.75654242000019,53409.14480088 2025-03-23,20:31:22.000,82,11083106,14325,0,1742761881,12928.144554559993,58.80588633000298,53409.09589104 2025-03-23,20:31:23.000,82,11083125,14405,0,1742761882,12928.286017069993,58.834082850000414,53409.16576224 2025-03-23,20:31:24.000,82,11083036,14045,0,1742761883,12928.467897439994,58.91162328000064,53409.19371072 2025-03-23,20:31:25.000,82,11083089,14365,0,1742761884,12928.669986739995,58.96801632000279,53409.16576224 2025-03-23,20:31:26.000,82,11083083,14125,0,1742761885,12928.96638438,59.08080239999981,53409.21467208 2025-03-23,20:31:27.000,82,11083084,14325,0,1742761886,12929.229100470002,59.14424457000132,53409.24262056 2025-03-23,20:31:28.000,82,11083135,13925,0,1742761887,12929.505289179993,59.2640797799977,53409.24262056 2025-03-23,20:31:29.000,82,11083055,14285,0,1742761888,12929.78147789,59.412111509998795,53409.305504640004 2025-03-23,20:31:30.000,82,11083125,14005,0,1742761889,12930.06440291,59.59538889000396,53409.38236296 2025-03-23,20:31:31.000,82,11083084,14165,0,1742761890,12930.239546969991,59.75751888000377,53409.4312728 2025-03-23,20:31:32.000,82,11083136,14285,0,1742761891,12930.421427339992,59.98309103999782,53409.50813112 2025-03-23,20:31:33.000,82,11083068,14045,0,1742761892,12930.502263059992,60.19456494000042,53409.61293792001 2025-03-23,20:31:34.000,82,11083110,14245,0,1742761893,12930.562889849993,60.41308797000238,53409.69678336 2025-03-23,20:31:35.000,82,11083082,14165,0,1742761894,12930.515735679997,60.58931622000091,53409.72473184 2025-03-23,20:31:36.000,82,11083106,14045,0,1742761895,12930.441636269992,60.7725935999988,53409.78062880001 2025-03-23,20:31:37.000,82,11083055,14085,0,1742761896,12930.306910070001,60.96996924000268,53409.87146136001 2025-03-23,20:31:38.000,82,11083103,13965,0,1742761897,12930.172183869996,61.089804449999065,53409.91338408 2025-03-23,20:31:39.000,82,11083082,14085,0,1742761898,12929.949885639995,61.195541400004004,53409.976268160004 2025-03-23,20:31:40.000,82,11083147,14045,0,1742761899,12929.707378479994,61.34357312999782,53409.976268160004 2025-03-23,20:31:41.000,82,11083103,14045,0,1742761900,12929.505289179993,61.35062226000446,53409.98325528 2025-03-23,20:31:42.000,82,11083140,14045,0,1742761901,12929.242573089992,61.38586791000125,53410.046139360005 2025-03-23,20:31:43.000,82,11083133,14405,0,1742761902,12929.027011170001,61.37881878000189,53409.96928104001 2025-03-23,20:31:44.000,82,11083121,14125,0,1742761903,12928.81818555999,61.39996616999997,53410.03216512 2025-03-23,20:31:45.000,82,11083086,14405,0,1742761904,12928.65651411999,61.357671390003816,53409.96229392 2025-03-23,20:31:46.000,82,11083126,14005,0,1742761905,12928.461161129999,61.258983569998236,53409.941332559996 2025-03-23,20:31:47.000,82,11083119,14045,0,1742761906,12928.333171239989,61.16029574999993,53409.8854356 2025-03-23,20:31:48.000,82,11083135,14165,0,1742761907,12928.259071829998,61.089804449999065,53409.8854356 2025-03-23,20:31:49.000,82,11083125,13805,0,1742761908,12928.144554559993,61.0193131499982,53409.78062880001 2025-03-23,20:31:50.000,82,11083168,14405,0,1742761909,12928.083927769992,60.94177271999797,53409.73171896001 2025-03-23,20:31:51.000,82,11083141,14005,0,1742761910,12928.009828360002,60.81488838000223,53409.73171896001 2025-03-23,20:31:52.000,82,11083051,14285,0,1742761911,12927.949201570002,60.71620056000393,53409.661847760006 2025-03-23,20:31:53.000,82,11083139,14005,0,1742761912,12927.902047399992,60.64570926000306,53409.61992504 2025-03-23,20:31:54.000,82,11083075,14005,0,1742761913,12927.848156920001,60.547021440004755,53409.58498944001 2025-03-23,20:31:55.000,82,11083167,14165,0,1742761914,12927.774057509996,60.490628400002606,53409.48018264 2025-03-23,20:31:56.000,82,11083068,14045,0,1742761915,12927.66627655,60.3919405800043,53409.51511824001 2025-03-23,20:31:57.000,82,11083090,13805,0,1742761916,12927.54502297,60.34259667000151,53409.473195520004 2025-03-23,20:31:58.000,82,11083066,14045,0,1742761917,12927.46418725,60.28620362999936,53409.45922128 2025-03-23,20:31:59.000,82,11083057,14085,0,1742761918,12927.39682414999,60.23685972000385,53409.40332432 2025-03-23,20:32:00.000,82,11083134,14085,0,1742761919,12927.309252119994,60.17341755000234,53409.31249176 2025-03-23,20:32:01.000,82,11083142,14045,0,1742761920,12927.167789609994,60.12407363999955,53409.24960768001 2025-03-23,20:32:02.000,82,11083098,14045,0,1742761921,12927.066744959993,60.06768060000468,53409.158775120006 2025-03-23,20:32:03.000,82,11083101,14125,0,1742761922,12927.006118169993,59.96194364999974,53409.13082664001 2025-03-23,20:32:04.000,82,11083162,13885,0,1742761923,12926.985909239993,59.856206700002076,53409.13082664001 2025-03-23,20:32:05.000,82,11083151,14045,0,1742761924,12926.938755069998,59.75751888000377,53409.05396832 2025-03-23,20:32:06.000,82,11083120,14165,0,1742761925,12926.864655659992,59.637683670000115,53409.02601984 2025-03-23,20:32:07.000,82,11083114,14285,0,1742761926,12926.817501489997,59.517848460003734,53408.991084240006 2025-03-23,20:32:08.000,82,11083097,14205,0,1742761927,12926.783819939992,59.35571847000392,53408.93518728001 2025-03-23,20:32:09.000,82,11083076,14085,0,1742761928,12926.810765180002,59.271128910004336,53408.9072388 2025-03-23,20:32:10.000,82,11083079,14485,0,1742761929,12926.817501489997,59.15834283000004,53408.83038048 2025-03-23,20:32:11.000,82,11083139,14245,0,1742761930,12926.857919349997,59.052605880002375,53408.76749640001 2025-03-23,20:32:12.000,82,11083077,14165,0,1742761931,12926.918546139997,58.96096719000343,53408.8373676 2025-03-23,20:32:13.000,82,11083124,14245,0,1742761932,12926.972436620003,58.89047589000256,53408.74653504001 2025-03-23,20:32:14.000,82,11083075,14245,0,1742761933,12927.100426509998,58.91162328000064,53408.753522160005 2025-03-23,20:32:15.000,82,11083078,14165,0,1742761934,12927.194734849989,58.84113197999977,53408.72557368001 2025-03-23,20:32:16.000,82,11083081,14005,0,1742761935,12927.34293367,58.89047589000256,53408.72557368001 2025-03-23,20:32:17.000,82,11083084,14245,0,1742761936,12927.511341419995,59.010311099998944,53408.76050928 2025-03-23,20:32:18.000,82,11083087,13885,0,1742761937,12927.612386069995,59.11604805000388,53408.71159944 2025-03-23,20:32:19.000,82,11083108,14085,0,1742761938,12927.720167029991,59.285227170003054,53408.72557368001 2025-03-23,20:32:20.000,82,11083160,14165,0,1742761939,12927.801002749991,59.468504550000944,53408.67666384001 2025-03-23,20:32:21.000,82,11083166,13965,0,1742761940,12927.928992640002,59.687027580002905,53408.73954792 2025-03-23,20:32:22.000,82,11083159,14005,0,1742761941,12928.070455150002,59.863255830001435,53408.74653504001 2025-03-23,20:32:23.000,82,11083095,13925,0,1742761942,12928.205181349993,60.039484079999966,53408.78845776 2025-03-23,20:32:24.000,82,11083075,13885,0,1742761943,12928.319698619998,60.265056240001286,53408.802432000004 2025-03-23,20:32:25.000,82,11083079,13965,0,1742761944,12928.427479579994,60.4271862300011,53408.80941912 2025-03-23,20:32:26.000,82,11083067,13925,0,1742761945,12928.56220578,60.547021440004755,53408.802432000004 2025-03-23,20:32:27.000,82,11083068,13925,0,1742761946,12928.67672304999,60.59636535000027,53408.81640624001 2025-03-23,20:32:28.000,82,11083113,14045,0,1742761947,12928.72387722,60.65980752000178,53408.89326456001 2025-03-23,20:32:29.000,82,11083142,14125,0,1742761948,12928.74408615,60.673905780000496,53408.9072388 2025-03-23,20:32:30.000,82,11083093,13805,0,1742761949,12928.72387722,60.71620056000393,53408.94217440001 2025-03-23,20:32:31.000,82,11083135,14245,0,1742761950,12928.690195669995,60.730298820002645,53408.94916152 2025-03-23,20:32:32.000,82,11083111,13725,0,1742761951,12928.649777809995,60.75849534000008,53408.95614864 2025-03-23,20:32:33.000,82,11083103,14125,0,1742761952,12928.57567839999,60.87128142000438,53409.00505848 2025-03-23,20:32:34.000,82,11083077,13805,0,1742761953,12928.461161129999,60.962920110003324,53408.95614864 2025-03-23,20:32:35.000,82,11083106,14125,0,1742761954,12928.454424819989,61.075706190000346,53408.991084240006 2025-03-23,20:32:36.000,82,11083055,13885,0,1742761955,12928.434215889989,61.146197490001214,53408.991084240006 2025-03-23,20:32:37.000,82,11083118,13885,0,1742761956,12928.467897439994,61.22373792000144,53408.99807136 2025-03-23,20:32:38.000,82,11083102,13925,0,1742761957,12928.528524229994,61.195541400004004,53408.95614864 2025-03-23,20:32:39.000,82,11083135,14085,0,1742761958,12928.62283257,61.146197490001214,53408.991084240006 2025-03-23,20:32:40.000,82,11083001,13565,0,1742761959,12928.62283257,61.02636228000483,53408.96313576001 2025-03-23,20:32:41.000,82,11083077,13885,0,1742761960,12928.68345936,60.899477940001816,53409.03300696001 2025-03-23,20:32:42.000,82,11083107,14125,0,1742761961,12928.649777809995,60.673905780000496,53408.97711 2025-03-23,20:32:43.000,82,11083084,13925,0,1742761962,12928.690195669995,60.490628400002606,53409.039994080005 2025-03-23,20:32:44.000,82,11083100,14205,0,1742761963,12928.60262364,60.272105370000645,53408.970122880004 2025-03-23,20:32:45.000,82,11083108,13885,0,1742761964,12928.508315299994,60.102926250001474,53408.991084240006 2025-03-23,20:32:46.000,82,11083077,13925,0,1742761965,12928.380325409998,59.94784539000102,53409.06794256 2025-03-23,20:32:47.000,82,11083094,14045,0,1742761966,12928.211917660003,59.863255830001435,53409.02601984 2025-03-23,20:32:48.000,82,11083094,13725,0,1742761967,12928.050246220002,59.806862789999286,53409.088903920005 2025-03-23,20:32:49.000,82,11083024,14085,0,1742761968,12927.868365850001,59.77866627000185,53409.0469812 2025-03-23,20:32:50.000,82,11083073,13965,0,1742761969,12927.66627655,59.79276453000057,53409.03300696001 2025-03-23,20:32:51.000,82,11083099,14085,0,1742761970,12927.50460511,59.84210844000336,53409.03300696001 2025-03-23,20:32:52.000,82,11083069,13965,0,1742761971,12927.329461049994,59.912599740004225,53409.02601984 2025-03-23,20:32:53.000,82,11083145,13845,0,1742761972,12927.208207469994,60.00423843000317,53409.039994080005 2025-03-23,20:32:54.000,82,11083121,14045,0,1742761973,12927.100426509998,60.02538582000125,53408.94916152 2025-03-23,20:32:55.000,82,11083073,14045,0,1742761974,12927.100426509998,60.15931929000362,53408.99807136 2025-03-23,20:32:56.000,82,11083099,13845,0,1742761975,12927.019590789998,60.24390885000321,53408.94217440001 2025-03-23,20:32:57.000,82,11083058,13845,0,1742761976,12927.012854479988,60.321449280003435,53408.98409712001 2025-03-23,20:32:58.000,82,11083084,14245,0,1742761977,12927.039799719998,60.504726660001324,53408.921213040005 2025-03-23,20:32:59.000,82,11083122,13805,0,1742761978,12927.127371749993,60.688004039999214,53408.95614864 2025-03-23,20:33:00.000,82,11083098,13885,0,1742761979,12927.140844369998,60.87128142000438,53408.86531608001 2025-03-23,20:33:01.000,82,11083079,14005,0,1742761980,12927.187998539994,61.075706190000346,53408.89326456001 2025-03-23,20:33:02.000,82,11083107,14005,0,1742761981,12927.248625329994,61.258983569998236,53408.93518728001 2025-03-23,20:33:03.000,82,11083094,14245,0,1742761982,12927.235152709989,61.45635921000212,53408.95614864 2025-03-23,20:33:04.000,82,11083053,14125,0,1742761983,12927.201471159999,61.62553833000129,53408.921213040005 2025-03-23,20:33:05.000,82,11083081,14045,0,1742761984,12927.120635439998,61.74537353999767,53408.970122880004 2025-03-23,20:33:06.000,82,11083063,14165,0,1742761985,12927.073481269988,61.85111049000261,53408.92820016 2025-03-23,20:33:07.000,82,11083092,14165,0,1742761986,12927.019590789998,61.900454399998125,53408.89326456001 2025-03-23,20:33:08.000,82,11083087,14085,0,1742761987,12926.979172929998,61.91455266000412,53408.94217440001 2025-03-23,20:33:09.000,82,11083085,14205,0,1742761988,12926.932018760002,61.88635613999941,53408.93518728001 2025-03-23,20:33:10.000,82,11083140,14245,0,1742761989,12926.844446729992,61.8229139699979,53408.94217440001 2025-03-23,20:33:11.000,82,11083063,14245,0,1742761990,12926.770347320002,61.731275279998954,53408.86531608001 2025-03-23,20:33:12.000,82,11083099,14165,0,1742761991,12926.682775289992,61.66078397999809,53408.85832896 2025-03-23,20:33:13.000,82,11083105,14245,0,1742761992,12926.54804909,61.64668571999937,53408.87929032 2025-03-23,20:33:14.000,82,11083082,13965,0,1742761993,12926.46047705999,61.61848920000193,53408.83038048 2025-03-23,20:33:15.000,82,11083139,14165,0,1742761994,12926.39985026999,61.64668571999937,53408.85134184 2025-03-23,20:33:16.000,82,11083092,13925,0,1742761995,12926.31901454999,61.67488224000408,53408.802432000004 2025-03-23,20:33:17.000,82,11083087,14325,0,1742761996,12926.24491514,61.731275279998954,53408.78845776 2025-03-23,20:33:18.000,82,11083069,14165,0,1742761997,12926.19776096999,61.780619190001744,53408.76050928 2025-03-23,20:33:19.000,82,11083096,14045,0,1742761998,12926.16407942,61.85111049000261,53408.753522160005 2025-03-23,20:33:20.000,82,11083097,13925,0,1742761999,12926.29880561999,61.85111049000261,53408.71159944 2025-03-23,20:33:21.000,82,11083109,14045,0,1742762000,12926.413322889995,61.900454399998125,53408.6626896 2025-03-23,20:33:22.000,82,11083060,13965,0,1742762001,12926.514367539996,61.80176657999982,53408.62076688 2025-03-23,20:33:23.000,82,11083095,13885,0,1742762002,12926.601939569991,61.780619190001744,53408.634741120004 2025-03-23,20:33:24.000,82,11083117,14005,0,1742762003,12926.770347320002,61.68193137000344,53408.61377976 2025-03-23,20:33:25.000,82,11083148,14085,0,1742762004,12926.824237799992,61.597341810003854,53408.66967672 2025-03-23,20:33:26.000,82,11083101,13885,0,1742762005,12926.857919349997,61.498653989998274,53408.66967672 2025-03-23,20:33:27.000,82,11083078,14245,0,1742762006,12926.830974110002,61.371769650002534,53408.62076688 2025-03-23,20:33:28.000,82,11083050,14045,0,1742762007,12926.824237799992,61.27308183000423,53408.60679264001 2025-03-23,20:33:29.000,82,11083050,13925,0,1742762008,12926.696247909997,61.24488530999952,53408.585831280005 2025-03-23,20:33:30.000,82,11083084,14125,0,1742762009,12926.561521709991,61.20963966000272,53408.56486992 2025-03-23,20:33:31.000,82,11083076,13965,0,1742762010,12926.352696099995,61.20963966000272,53408.54390856 2025-03-23,20:33:32.000,82,11083031,13885,0,1742762011,12926.23817882999,61.20963966000272,53408.62076688 2025-03-23,20:33:33.000,82,11083129,13965,0,1742762012,12926.049562149994,61.2307870500008,53408.62076688 2025-03-23,20:33:34.000,82,11083113,14325,0,1742762013,12925.975462739989,61.25193443999888,53408.57185704 2025-03-23,20:33:35.000,82,11083084,14165,0,1742762014,12925.894627019989,61.308327480001026,53408.56486992 2025-03-23,20:33:36.000,82,11083025,14165,0,1742762015,12925.840736539998,61.34357312999782,53408.488011600006 2025-03-23,20:33:37.000,82,11083110,14285,0,1742762016,12925.867681779993,61.35062226000446,53408.48102448001 2025-03-23,20:33:38.000,82,11083053,13925,0,1742762017,12925.975462739989,61.40701529999933,53408.44608888 2025-03-23,20:33:39.000,82,11083089,14005,0,1742762018,12926.07650738999,61.43521182000404,53408.48102448001 2025-03-23,20:33:40.000,82,11083065,13925,0,1742762019,12926.191024659995,61.41406442999869,53408.3832048 2025-03-23,20:33:41.000,82,11083048,13845,0,1742762020,12926.34595979,61.371769650002534,53408.453076 2025-03-23,20:33:42.000,82,11083080,14245,0,1742762021,12926.500894919991,61.371769650002534,53408.32730784 2025-03-23,20:33:43.000,82,11083077,14045,0,1742762022,12926.615412189996,61.357671390003816,53408.39717904 2025-03-23,20:33:44.000,82,11083056,14125,0,1742762023,12926.790556250002,61.34357312999782,53408.37621768 2025-03-23,20:33:45.000,82,11083069,13965,0,1742762024,12926.857919349997,61.315376610000385,53408.42512752 2025-03-23,20:33:46.000,82,11083098,13885,0,1742762025,12927.066744959993,61.27308183000423,53408.43211464001 2025-03-23,20:33:47.000,82,11083069,13925,0,1742762026,12927.174525919989,61.28718009000295,53408.43910176001 2025-03-23,20:33:48.000,82,11083049,13645,0,1742762027,12927.282306879999,61.26603270000487,53408.51596008 2025-03-23,20:33:49.000,82,11083117,13925,0,1742762028,12927.329461049994,61.28718009000295,53408.488011600006 2025-03-23,20:33:50.000,82,11083083,14125,0,1742762029,12927.45745093999,61.315376610000385,53408.50897296001 2025-03-23,20:33:51.000,82,11083050,14245,0,1742762030,12927.52481404,61.371769650002534,53408.49499872 2025-03-23,20:33:52.000,82,11083087,13765,0,1742762031,12927.5652319,61.44931008000276,53408.5229472 2025-03-23,20:33:53.000,82,11083075,14085,0,1742762032,12927.5652319,61.540948770001705,53408.55788280001 2025-03-23,20:33:54.000,82,11083080,14085,0,1742762033,12927.62585869,61.60439094000321,53408.62775400001 2025-03-23,20:33:55.000,82,11083082,14045,0,1742762034,12927.68648548,61.66078397999809,53408.61377976 2025-03-23,20:33:56.000,82,11083054,14005,0,1742762035,12927.733639649996,61.68193137000344,53408.62775400001 2025-03-23,20:33:57.000,82,11083101,13725,0,1742762036,12927.814475369996,61.66078397999809,53408.64172824 2025-03-23,20:33:58.000,82,11083089,14125,0,1742762037,12927.888574780001,61.6889805000028,53408.67666384001 2025-03-23,20:33:59.000,82,11083097,14045,0,1742762038,12927.935728949997,61.62553833000129,53408.69762520001 2025-03-23,20:34:00.000,82,11083089,13885,0,1742762039,12928.003092049992,61.58324354999786,53408.67666384001 2025-03-23,20:34:01.000,82,11083080,14245,0,1742762040,12927.996355739997,61.50570312000491,53408.71159944 2025-03-23,20:34:02.000,82,11083059,13885,0,1742762041,12927.928992640002,61.39996616999997,53408.71858656 2025-03-23,20:34:03.000,82,11083065,14125,0,1742762042,12927.827947990001,61.3294748699991,53408.7325608 2025-03-23,20:34:04.000,82,11083115,14045,0,1742762043,12927.720167029991,61.24488530999952,53408.72557368001 2025-03-23,20:34:05.000,82,11083141,13845,0,1742762044,12927.55849558999,61.16734487999929,53408.71159944 2025-03-23,20:34:06.000,82,11083101,14045,0,1742762045,12927.369878909994,61.089804449999065,53408.71159944 2025-03-23,20:34:07.000,82,11083106,14245,0,1742762046,12927.214943779989,61.00521488999948,53408.7325608 2025-03-23,20:34:08.000,82,11083114,14045,0,1742762047,12927.073481269988,60.92062532999989,53408.69063808 2025-03-23,20:34:09.000,82,11083093,13925,0,1742762048,12926.952227690002,60.89242881000246,53408.71159944 2025-03-23,20:34:10.000,82,11083132,13645,0,1742762049,12926.837710419997,60.81488838000223,53408.704612320005 2025-03-23,20:34:11.000,82,11083094,13885,0,1742762050,12926.750138390002,60.786691860004794,53408.69063808 2025-03-23,20:34:12.000,82,11083048,14085,0,1742762051,12926.682775289992,60.737347950002004,53408.71858656 2025-03-23,20:34:13.000,82,11083120,14085,0,1742762052,12926.608675880001,60.730298820002645,53408.74653504001 2025-03-23,20:34:14.000,82,11083085,13805,0,1742762053,12926.541312779991,60.737347950002004,53408.64871536001 2025-03-23,20:34:15.000,82,11083075,13805,0,1742762054,12926.521103849991,60.77964272999816,53408.704612320005 2025-03-23,20:34:16.000,82,11083054,13925,0,1742762055,12926.44700444,60.87128142000438,53408.73954792 2025-03-23,20:34:17.000,82,11083096,14125,0,1742762056,12926.39985026999,60.899477940001816,53408.71159944 2025-03-23,20:34:18.000,82,11083107,14125,0,1742762057,12926.39985026999,60.99111663000076,53408.73954792 2025-03-23,20:34:19.000,82,11083084,14045,0,1742762058,12926.393113959995,61.0193131499982,53408.76749640001 2025-03-23,20:34:20.000,82,11083077,13645,0,1742762059,12926.433531819996,61.075706190000346,53408.753522160005 2025-03-23,20:34:21.000,82,11083075,14005,0,1742762060,12926.46047705999,61.132099230002495,53408.704612320005 2025-03-23,20:34:22.000,82,11083065,14005,0,1742762061,12926.44026812999,61.17439400999865,53408.64871536001 2025-03-23,20:34:23.000,82,11083080,14045,0,1742762062,12926.34595979,61.188492270004645,53408.62775400001 2025-03-23,20:34:24.000,82,11083122,14205,0,1742762063,12926.19776096999,61.2307870500008,53408.655702480006 2025-03-23,20:34:25.000,82,11083069,13885,0,1742762064,12926.002407979999,61.25193443999888,53408.655702480006 2025-03-23,20:34:26.000,82,11083074,14085,0,1742762065,12925.706010339993,61.322425739999744,53408.64172824 2025-03-23,20:34:27.000,82,11083109,14205,0,1742762066,12925.348985910001,61.33652399999846,53408.56486992 2025-03-23,20:34:28.000,82,11083091,13885,0,1742762067,12925.07953350999,61.39291704000061,53408.64172824 2025-03-23,20:34:29.000,82,11083075,14045,0,1742762068,12924.762926939999,61.364720520003175,53408.54390856 2025-03-23,20:34:30.000,82,11083107,14245,0,1742762069,12924.506947159993,61.34357312999782,53408.488011600006 2025-03-23,20:34:31.000,82,11083090,14085,0,1742762070,12924.365484649992,61.29422922000231,53408.453076 2025-03-23,20:34:32.000,82,11083042,14005,0,1742762071,12924.203813209991,61.28718009000295,53408.41115328001 2025-03-23,20:34:33.000,82,11083081,14045,0,1742762072,12924.163395349991,61.27308183000423,53408.37621768 2025-03-23,20:34:34.000,82,11083076,13965,0,1742762073,12924.237494759996,61.27308183000423,53408.369230560005 2025-03-23,20:34:35.000,82,11083121,13765,0,1742762074,12924.358748339997,61.23783618000016,53408.3482692 2025-03-23,20:34:36.000,82,11083073,14005,0,1742762075,12924.480001919997,61.3294748699991,53408.29237224001 2025-03-23,20:34:37.000,82,11083011,13845,0,1742762076,12924.601255499998,61.371769650002534,53408.23647528 2025-03-23,20:34:38.000,82,11083060,13965,0,1742762077,12924.796608489989,61.43521182000404,53408.18756544 2025-03-23,20:34:39.000,82,11083078,14045,0,1742762078,12924.911125759994,61.590292680004495,53408.18756544 2025-03-23,20:34:40.000,82,11083067,13885,0,1742762079,12925.10647875,61.70307876000152,53408.23647528 2025-03-23,20:34:41.000,82,11083067,13965,0,1742762080,12925.274886499996,61.8229139699979,53408.14564272001 2025-03-23,20:34:42.000,82,11083067,14125,0,1742762081,12925.490448420001,61.956847440000274,53408.11070712 2025-03-23,20:34:43.000,82,11083069,14245,0,1742762082,12925.685801409993,61.98504395999771,53408.1386556 2025-03-23,20:34:44.000,82,11083061,13885,0,1742762083,12925.921572259998,62.07668265000393,53408.131668480004 2025-03-23,20:34:45.000,82,11083095,14005,0,1742762084,12926.150606799994,62.15422308000416,53408.152629840006 2025-03-23,20:34:46.000,82,11083097,13885,0,1742762085,12926.352696099995,62.175370470002235,53408.131668480004 2025-03-23,20:34:47.000,82,11083086,13845,0,1742762086,12926.4874223,62.21766524999839,53408.12468136001 2025-03-23,20:34:48.000,82,11083094,14005,0,1742762087,12926.628884810001,62.28815654999926,53408.23647528 2025-03-23,20:34:49.000,82,11083030,13845,0,1742762088,12926.702984219992,62.37274610999884,53408.23647528 2025-03-23,20:34:50.000,82,11083113,13965,0,1742762089,12926.716456839997,62.46438479999779,53408.22250104001 2025-03-23,20:34:51.000,82,11083103,13725,0,1742762090,12926.743402079992,62.56307262000337,53408.28538512 2025-03-23,20:34:52.000,82,11083088,13965,0,1742762091,12926.709720530002,62.69700608999847,53408.299359360004 2025-03-23,20:34:53.000,82,11083076,13885,0,1742762092,12926.615412189996,62.816841300002125,53408.250449520005 2025-03-23,20:34:54.000,82,11083079,14405,0,1742762093,12926.534576469996,62.9507747700045,53408.27141088001 2025-03-23,20:34:55.000,82,11083141,14045,0,1742762094,12926.4874223,63.06356085000152,53408.278398 2025-03-23,20:34:56.000,82,11083099,14085,0,1742762095,12926.46721337,63.176346929998545,53408.201539680005 2025-03-23,20:34:57.000,82,11083113,14085,0,1742762096,12926.38637765,63.19044519000454,53408.27141088001 2025-03-23,20:34:58.000,82,11083087,14165,0,1742762097,12926.38637765,63.25388735999877,53408.19455256001 2025-03-23,20:34:59.000,82,11083077,14125,0,1742762098,12926.39985026999,63.176346929998545,53408.24346240001 2025-03-23,20:35:00.000,82,11083082,14045,0,1742762099,12926.453740749996,63.14815041000111,53408.22250104001 2025-03-23,20:35:01.000,82,11083122,14165,0,1742762100,12926.500894919991,63.07765911000024,53408.21551392 2025-03-23,20:35:02.000,82,11083170,14045,0,1742762101,12926.642357429992,62.92962737999915,53408.21551392 2025-03-23,20:35:03.000,82,11083113,14085,0,1742762102,12926.804028869992,62.83093956000084,53408.27141088001 2025-03-23,20:35:04.000,82,11083086,13805,0,1742762103,12926.898337209997,62.69700608999847,53408.22948816 2025-03-23,20:35:05.000,82,11083097,14165,0,1742762104,12927.100426509998,62.61241652999888,53408.19455256001 2025-03-23,20:35:06.000,82,11083118,14125,0,1742762105,12927.268834259994,62.50667958000122,53408.22948816 2025-03-23,20:35:07.000,82,11083105,14045,0,1742762106,12927.46418725,62.44323740999971,53408.23647528 2025-03-23,20:35:08.000,82,11083067,14125,0,1742762107,12927.53828665999,62.415040890002274,53408.24346240001 2025-03-23,20:35:09.000,82,11083123,14245,0,1742762108,12927.59891344999,62.351598720000766,53408.29237224001 2025-03-23,20:35:10.000,82,11083171,14085,0,1742762109,12927.592177139995,62.37274610999884,53408.33429496 2025-03-23,20:35:11.000,82,11083130,14325,0,1742762110,12927.57870451999,62.33750046000205,53408.32730784 2025-03-23,20:35:12.000,82,11083065,14085,0,1742762111,12927.511341419995,62.30930394000461,53408.33429496 2025-03-23,20:35:13.000,82,11083171,13805,0,1742762112,12927.349669979994,62.2811074199999,53408.39717904 2025-03-23,20:35:14.000,82,11083069,14125,0,1742762113,12927.174525919989,62.25291090000246,53408.39717904 2025-03-23,20:35:15.000,82,11083122,14005,0,1742762114,12926.992645550003,62.175370470002235,53408.39717904 2025-03-23,20:35:16.000,82,11083155,14245,0,1742762115,12926.777083629997,62.04848612999922,53408.39019192001 2025-03-23,20:35:17.000,82,11083070,14165,0,1742762116,12926.635621119996,61.92865092000284,53408.43910176001 2025-03-23,20:35:18.000,82,11083105,14405,0,1742762117,12926.40658658,61.80881570999918,53408.39019192001 2025-03-23,20:35:19.000,82,11083110,13965,0,1742762118,12926.30554193,61.63963659000001,53408.3482692 2025-03-23,20:35:20.000,82,11083065,14245,0,1742762119,12926.17755203999,61.45635921000212,53408.320320720006 2025-03-23,20:35:21.000,82,11083091,14285,0,1742762120,12926.14387049,61.3294748699991,53408.320320720006 2025-03-23,20:35:22.000,82,11083089,14045,0,1742762121,12926.089980009994,61.23783618000016,53408.30634648 2025-03-23,20:35:23.000,82,11083095,14085,0,1742762122,12926.12366156,61.089804449999065,53408.27141088001 2025-03-23,20:35:24.000,82,11083087,14125,0,1742762123,12926.130397869994,61.03341141000419,53408.320320720006 2025-03-23,20:35:25.000,82,11083145,14165,0,1742762124,12926.130397869994,60.864232289997744,53408.32730784 2025-03-23,20:35:26.000,82,11083099,14365,0,1742762125,12926.14387049,60.80783925000287,53408.25743664 2025-03-23,20:35:27.000,82,11083170,14205,0,1742762126,12926.07650738999,60.680954909999855,53408.23647528 2025-03-23,20:35:28.000,82,11083127,14205,0,1742762127,12926.103452629999,60.61751273999835,53408.320320720006 2025-03-23,20:35:29.000,82,11083046,14245,0,1742762128,12926.022616909999,60.497677530001965,53408.29237224001 2025-03-23,20:35:30.000,82,11083073,14285,0,1742762129,12925.941781189998,60.3919405800043,53408.29237224001 2025-03-23,20:35:31.000,82,11083116,13965,0,1742762130,12925.881154399998,60.33554754000215,53408.320320720006 2025-03-23,20:35:32.000,82,11083088,14125,0,1742762131,12925.901363329998,60.25800711000193,53408.299359360004 2025-03-23,20:35:33.000,82,11083154,14085,0,1742762132,12925.793582369988,60.19456494000042,53408.320320720006 2025-03-23,20:35:34.000,82,11083098,14245,0,1742762133,12925.820527609998,60.15931929000362,53408.32730784 2025-03-23,20:35:35.000,82,11083088,14005,0,1742762134,12925.766637129993,60.088827990002756,53408.35525632 2025-03-23,20:35:36.000,82,11083100,14245,0,1742762135,12925.726219269993,60.06063146999804,53408.299359360004 2025-03-23,20:35:37.000,82,11083133,13805,0,1742762136,12925.679065099997,59.99014017000445,53408.30634648 2025-03-23,20:35:38.000,82,11083125,14125,0,1742762137,12925.611702000002,59.94784539000102,53408.34128208001 2025-03-23,20:35:39.000,82,11083079,14125,0,1742762138,12925.638647239997,59.92669800000294,53408.30634648 2025-03-23,20:35:40.000,82,11083097,13885,0,1742762139,12925.611702000002,59.919648870003584,53408.25743664 2025-03-23,20:35:41.000,82,11083144,14005,0,1742762140,12925.645383549992,59.92669800000294,53408.28538512 2025-03-23,20:35:42.000,82,11083080,14245,0,1742762141,12925.719482959998,59.9337471300023,53408.29237224001 2025-03-23,20:35:43.000,82,11083133,14245,0,1742762142,12925.854209159988,59.95489452000038,53408.250449520005 2025-03-23,20:35:44.000,82,11083085,13885,0,1742762143,12925.968726429994,60.02538582000125,53408.25743664 2025-03-23,20:35:45.000,82,11083130,14325,0,1742762144,12926.18428835,60.13817189999827,53408.30634648 2025-03-23,20:35:46.000,82,11083090,14325,0,1742762145,12926.44700444,60.22981059000449,53408.24346240001 2025-03-23,20:35:47.000,82,11083135,14125,0,1742762146,12926.756874699997,60.37784231999831,53408.22948816 2025-03-23,20:35:48.000,82,11083118,13965,0,1742762147,12927.039799719998,60.5258740499994,53408.26442376001 2025-03-23,20:35:49.000,82,11083113,14125,0,1742762148,12927.349669979994,60.673905780000496,53408.2085268 2025-03-23,20:35:50.000,82,11083129,14245,0,1742762149,12927.5652319,60.79374099000415,53408.278398 2025-03-23,20:35:51.000,82,11083064,14045,0,1742762150,12927.841420609991,60.93472358999861,53408.3482692 2025-03-23,20:35:52.000,82,11083160,13965,0,1742762151,12928.043509909992,60.97701837000204,53408.30634648 2025-03-23,20:35:53.000,82,11083113,14125,0,1742762152,12928.211917660003,61.05455880000227,53408.369230560005 2025-03-23,20:35:54.000,82,11083079,14165,0,1742762153,12928.252335519988,61.06160793000163,53408.39019192001 2025-03-23,20:35:55.000,82,11083152,14165,0,1742762154,12928.225390279993,61.06160793000163,53408.43910176001 2025-03-23,20:35:56.000,82,11083149,13965,0,1742762155,12928.198445039998,61.05455880000227,53408.46006312001 2025-03-23,20:35:57.000,82,11083119,14205,0,1742762156,12928.131081940002,61.05455880000227,53408.488011600006 2025-03-23,20:35:58.000,82,11083141,14205,0,1742762157,12927.942465259992,61.132099230002495,53408.52993432001 2025-03-23,20:35:59.000,82,11083195,14125,0,1742762158,12927.821211679991,61.11095184000442,53408.57884416001 2025-03-23,20:36:00.000,82,11083099,14245,0,1742762159,12927.69995809999,61.132099230002495,53408.55089568 2025-03-23,20:36:01.000,82,11083133,14085,0,1742762160,12927.54502297,61.15324662000057,53408.536921440005 2025-03-23,20:36:02.000,82,11083078,14085,0,1742762161,12927.42376939,61.16029574999993,53408.50198584 2025-03-23,20:36:03.000,82,11083117,14165,0,1742762162,12927.302515809999,61.11800097000378,53408.49499872 2025-03-23,20:36:04.000,82,11083156,14245,0,1742762163,12927.228416399994,61.075706190000346,53408.48102448001 2025-03-23,20:36:05.000,82,11083123,14125,0,1742762164,12927.181262229999,61.01226401999884,53408.44608888 2025-03-23,20:36:06.000,82,11083108,14285,0,1742762165,12927.194734849989,60.906527070001175,53408.418140400005 2025-03-23,20:36:07.000,82,11083144,14125,0,1742762166,12927.25536163999,60.786691860004794,53408.40416616 2025-03-23,20:36:08.000,82,11083161,14085,0,1742762167,12927.289043189994,60.6386601300037,53408.35525632 2025-03-23,20:36:09.000,82,11083097,13965,0,1742762168,12927.37661521999,60.561119700003474,53408.3482692 2025-03-23,20:36:10.000,82,11083144,14125,0,1742762169,12927.491132489995,60.42013710000174,53408.35525632 2025-03-23,20:36:11.000,82,11083179,14085,0,1742762170,12927.59891344999,60.36374405999959,53408.3832048 2025-03-23,20:36:12.000,82,11083117,14085,0,1742762171,12927.673012859996,60.34964580000087,53408.24346240001 2025-03-23,20:36:13.000,82,11083108,13965,0,1742762172,12927.720167029991,60.272105370000645,53408.320320720006 2025-03-23,20:36:14.000,82,11083181,14205,0,1742762173,12927.827947990001,60.314400150004076,53408.31333360001 2025-03-23,20:36:15.000,82,11083157,14205,0,1742762174,12927.888574780001,60.321449280003435,53408.32730784 2025-03-23,20:36:16.000,82,11083126,13845,0,1742762175,12927.949201570002,60.4271862300011,53408.37621768 2025-03-23,20:36:17.000,82,11083104,14205,0,1742762176,12927.895311089997,60.504726660001324,53408.40416616 2025-03-23,20:36:18.000,82,11083049,14205,0,1742762177,12927.922256329992,60.63161100000434,53408.39019192001 2025-03-23,20:36:19.000,82,11083107,13725,0,1742762178,12927.868365850001,60.71620056000393,53408.37621768 2025-03-23,20:36:20.000,82,11083129,14005,0,1742762179,12927.814475369996,60.77964272999816,53408.39019192001 2025-03-23,20:36:21.000,82,11083094,14325,0,1742762180,12927.74711227,60.899477940001816,53408.39717904 2025-03-23,20:36:22.000,82,11083156,14125,0,1742762181,12927.65954023999,61.00521488999948,53408.37621768 2025-03-23,20:36:23.000,82,11083127,13805,0,1742762182,12927.58544083,61.06865706000099,53408.42512752 2025-03-23,20:36:24.000,82,11083102,14005,0,1742762183,12927.5652319,61.11095184000442,53408.3832048 2025-03-23,20:36:25.000,82,11083078,14205,0,1742762184,12927.51807772999,61.18144313999801,53408.42512752 2025-03-23,20:36:26.000,82,11083087,14285,0,1742762185,12927.47765986999,61.21668879000208,53408.39019192001 2025-03-23,20:36:27.000,82,11083116,14005,0,1742762186,12927.491132489995,61.16029574999993,53408.488011600006 2025-03-23,20:36:28.000,82,11083078,14285,0,1742762187,12927.49786879999,61.139148360001855,53408.40416616 2025-03-23,20:36:29.000,82,11083026,14285,0,1742762188,12927.571968209995,61.188492270004645,53408.47403736 2025-03-23,20:36:30.000,82,11083095,14205,0,1742762189,12927.612386069995,61.188492270004645,53408.418140400005 2025-03-23,20:36:31.000,82,11083123,14245,0,1742762190,12927.693221789996,61.11095184000442,53408.39717904 2025-03-23,20:36:32.000,82,11083097,14005,0,1742762191,12927.760584889991,61.10390270999778,53408.418140400005 2025-03-23,20:36:33.000,82,11083123,14045,0,1742762192,12927.774057509996,61.132099230002495,53408.418140400005 2025-03-23,20:36:34.000,82,11083120,14165,0,1742762193,12927.720167029991,61.096853579998424,53408.418140400005 2025-03-23,20:36:35.000,82,11083112,13725,0,1742762194,12927.693221789996,61.096853579998424,53408.44608888 2025-03-23,20:36:36.000,82,11083129,14245,0,1742762195,12927.51807772999,61.10390270999778,53408.453076 2025-03-23,20:36:37.000,82,11083085,13925,0,1742762196,12927.349669979994,61.18144313999801,53408.47403736 2025-03-23,20:36:38.000,82,11083119,14005,0,1742762197,12927.060008649998,61.20963966000272,53408.467050240004 2025-03-23,20:36:39.000,82,11083113,13885,0,1742762198,12926.770347320002,61.18144313999801,53408.46006312001 2025-03-23,20:36:40.000,82,11083124,14045,0,1742762199,12926.534576469996,61.25193443999888,53408.50198584 2025-03-23,20:36:41.000,82,11083071,14245,0,1742762200,12926.24491514,61.308327480001026,53408.488011600006 2025-03-23,20:36:42.000,82,11083048,14245,0,1742762201,12926.069771079994,61.322425739999744,53408.57185704 2025-03-23,20:36:43.000,82,11083080,13885,0,1742762202,12925.881154399998,61.34357312999782,53408.453076 2025-03-23,20:36:44.000,82,11083108,13965,0,1742762203,12925.827263919993,61.3294748699991,53408.467050240004 2025-03-23,20:36:45.000,82,11083117,13925,0,1742762204,12925.867681779993,61.35062226000446,53408.43211464001 2025-03-23,20:36:46.000,82,11083100,14165,0,1742762205,12925.948517499994,61.371769650002534,53408.42512752 2025-03-23,20:36:47.000,82,11083090,14165,0,1742762206,12926.083243699999,61.37881878000189,53408.39019192001 2025-03-23,20:36:48.000,82,11083081,14085,0,1742762207,12926.271860379995,61.34357312999782,53408.36224344001 2025-03-23,20:36:49.000,82,11083027,14085,0,1742762208,12926.44026812999,61.3294748699991,53408.33429496 2025-03-23,20:36:50.000,82,11083143,14165,0,1742762209,12926.588466950001,61.34357312999782,53408.278398 2025-03-23,20:36:51.000,82,11083097,13885,0,1742762210,12926.723193149992,61.322425739999744,53408.28538512 2025-03-23,20:36:52.000,82,11083072,13965,0,1742762211,12926.817501489997,61.24488530999952,53408.250449520005 2025-03-23,20:36:53.000,82,11083059,14125,0,1742762212,12926.905073519993,61.27308183000423,53408.26442376001 2025-03-23,20:36:54.000,82,11083080,13965,0,1742762213,12926.911809830002,61.21668879000208,53408.27141088001 2025-03-23,20:36:55.000,82,11083019,14165,0,1742762214,12926.878128279997,61.188492270004645,53408.30634648 2025-03-23,20:36:56.000,82,11083083,13965,0,1742762215,12926.770347320002,61.125050100003136,53408.278398 2025-03-23,20:36:57.000,82,11083107,14485,0,1742762216,12926.635621119996,61.125050100003136,53408.25743664 2025-03-23,20:36:58.000,82,11083092,14205,0,1742762217,12926.42679551,61.132099230002495,53408.25743664 2025-03-23,20:36:59.000,82,11083104,14245,0,1742762218,12926.19776096999,61.15324662000057,53408.25743664 2025-03-23,20:37:00.000,82,11083061,13965,0,1742762219,12925.941781189998,61.17439400999865,53408.33429496 2025-03-23,20:37:01.000,82,11083106,14205,0,1742762220,12925.753164510003,61.16734487999929,53408.278398 2025-03-23,20:37:02.000,82,11083056,14085,0,1742762221,12925.524129969992,61.22373792000144,53408.22948816 2025-03-23,20:37:03.000,82,11083119,14245,0,1742762222,12925.369194840001,61.20259053000336,53408.24346240001 2025-03-23,20:37:04.000,82,11083104,14245,0,1742762223,12925.20078708999,61.22373792000144,53408.23647528 2025-03-23,20:37:05.000,82,11083112,14005,0,1742762224,12925.11995136999,61.258983569998236,53408.18057832 2025-03-23,20:37:06.000,82,11083048,14165,0,1742762225,12925.08626982,61.27308183000423,53408.131668480004 2025-03-23,20:37:07.000,82,11083088,14245,0,1742762226,12925.10647875,61.2307870500008,53408.01987456 2025-03-23,20:37:08.000,82,11083049,14085,0,1742762227,12925.133423989995,61.21668879000208,53408.02686168001 2025-03-23,20:37:09.000,82,11083119,13885,0,1742762228,12925.234468639996,61.139148360001855,53407.95000336 2025-03-23,20:37:10.000,82,11083105,14085,0,1742762229,12925.295095429996,61.132099230002495,53407.95699048001 2025-03-23,20:37:11.000,82,11083085,14205,0,1742762230,12925.443294249992,61.0193131499982,53407.8941064 2025-03-23,20:37:12.000,82,11083056,14045,0,1742762231,12925.416349009996,60.955870980003965,53407.85218368 2025-03-23,20:37:13.000,82,11083087,14125,0,1742762232,12925.416349009996,60.906527070001175,53407.796286720004 2025-03-23,20:37:14.000,82,11083045,13845,0,1742762233,12925.355722219996,60.84308489999967,53407.8242352 2025-03-23,20:37:15.000,82,11083113,14005,0,1742762234,12925.24794126,60.857183159998385,53407.77532536 2025-03-23,20:37:16.000,82,11083073,14405,0,1742762235,12925.113215059995,60.864232289997744,53407.72641552 2025-03-23,20:37:17.000,82,11083161,14045,0,1742762236,12924.93807099999,60.899477940001816,53407.69147992001 2025-03-23,20:37:18.000,82,11083090,14165,0,1742762237,12924.762926939999,60.89242881000246,53407.6146216 2025-03-23,20:37:19.000,82,11083098,14405,0,1742762238,12924.628200739993,60.948821850004606,53407.6844928 2025-03-23,20:37:20.000,82,11083137,13965,0,1742762239,12924.412638820002,60.99111663000076,53407.60064736001 2025-03-23,20:37:21.000,82,11083100,14085,0,1742762240,12924.264439999992,61.089804449999065,53407.579686000005 2025-03-23,20:37:22.000,82,11083076,14085,0,1742762241,12924.1297138,61.139148360001855,53407.55173752001 2025-03-23,20:37:23.000,82,11083087,14085,0,1742762242,12924.00172390999,61.195541400004004,53407.48885344 2025-03-23,20:37:24.000,82,11083085,14045,0,1742762243,12923.88720664,61.23783618000016,53407.45391784001 2025-03-23,20:37:25.000,82,11083055,14165,0,1742762244,12923.813107229995,61.3294748699991,53407.35609816001 2025-03-23,20:37:26.000,82,11083086,14085,0,1742762245,12923.77942567999,61.35062226000446,53407.34911104 2025-03-23,20:37:27.000,82,11083070,13965,0,1742762246,12923.712062579994,61.43521182000404,53407.32116256 2025-03-23,20:37:28.000,82,11083091,14045,0,1742762247,12923.76595306,61.4422609500034,53407.30718832001 2025-03-23,20:37:29.000,82,11083132,14325,0,1742762248,12923.752480439995,61.498653989998274,53407.25827848001 2025-03-23,20:37:30.000,82,11083057,13805,0,1742762249,12923.73900781999,61.491604859998915,53407.20936864 2025-03-23,20:37:31.000,82,11083067,14085,0,1742762250,12923.77942567999,61.4775066000002,53407.20238152 2025-03-23,20:37:32.000,82,11083071,14245,0,1742762251,12923.81984353999,61.491604859998915,53407.1604588 2025-03-23,20:37:33.000,82,11083156,13965,0,1742762252,12923.914151879995,61.491604859998915,53407.15347168 2025-03-23,20:37:34.000,82,11083083,14245,0,1742762253,12923.96804236,61.56914528999914,53407.13949744001 2025-03-23,20:37:35.000,82,11083063,14205,0,1742762254,12924.04214176999,61.540948770001705,53407.125523200004 2025-03-23,20:37:36.000,82,11083137,14205,0,1742762255,12924.096032249996,61.62553833000129,53407.13251032 2025-03-23,20:37:37.000,82,11083097,13925,0,1742762256,12924.271176310001,61.70307876000152,53407.13949744001 2025-03-23,20:37:38.000,82,11083038,14445,0,1742762257,12924.358748339997,61.79471745000046,53407.146484560006 2025-03-23,20:37:39.000,82,11083062,14085,0,1742762258,12924.493474540002,61.893405269998766,53407.125523200004 2025-03-23,20:37:40.000,82,11083063,14165,0,1742762259,12924.621464429998,62.04143699999986,53407.13251032 2025-03-23,20:37:41.000,82,11083101,13925,0,1742762260,12924.735981699989,62.21061611999903,53407.146484560006 2025-03-23,20:37:42.000,82,11083088,14005,0,1742762261,12924.863971589999,62.407991760002915,53407.195394400005 2025-03-23,20:37:43.000,82,11083073,14405,0,1742762262,12924.99869778999,62.59831827000016,53407.17443304 2025-03-23,20:37:44.000,82,11083108,14245,0,1742762263,12925.16036922999,62.809792170002765,53407.15347168 2025-03-23,20:37:45.000,82,11083104,14125,0,1742762264,12925.322040669991,62.95782390000386,53407.17443304 2025-03-23,20:37:46.000,82,11083085,14205,0,1742762265,12925.517393659997,63.09175736999896,53407.18142016 2025-03-23,20:37:47.000,82,11083116,13885,0,1742762266,12925.706010339993,63.24683822999941,53407.18840728001 2025-03-23,20:37:48.000,82,11083125,14085,0,1742762267,12925.901363329998,63.38782083000115,53407.20936864 2025-03-23,20:37:49.000,82,11083055,13885,0,1742762268,12926.110188939994,63.451263000002655,53407.1604588 2025-03-23,20:37:50.000,82,11083134,13925,0,1742762269,12926.33922347999,63.59224560000439,53407.20936864 2025-03-23,20:37:51.000,82,11083123,14285,0,1742762270,12926.534576469996,63.6415895099999,53407.25129136 2025-03-23,20:37:52.000,82,11083022,14245,0,1742762271,12926.649093740001,63.70503168000141,53407.27225272 2025-03-23,20:37:53.000,82,11083093,14445,0,1742762272,12926.763611009992,63.74732646000484,53407.32814968 2025-03-23,20:37:54.000,82,11083065,14085,0,1742762273,12926.810765180002,63.83896515000379,53407.41898224 2025-03-23,20:37:55.000,82,11083087,14405,0,1742762274,12926.837710419997,63.867161670001224,53407.38404664001 2025-03-23,20:37:56.000,82,11083083,14205,0,1742762275,12926.830974110002,63.95175123000081,53407.460904960004 2025-03-23,20:37:57.000,82,11083088,13965,0,1742762276,12926.743402079992,64.01519340000232,53407.48885344 2025-03-23,20:37:58.000,82,11083111,13885,0,1742762277,12926.682775289992,64.07158644000447,53407.5447504 2025-03-23,20:37:59.000,82,11083090,14245,0,1742762278,12926.534576469996,64.1350286099987,53407.51680192 2025-03-23,20:38:00.000,82,11083091,13965,0,1742762279,12926.34595979,64.17027426000277,53407.64257008001 2025-03-23,20:38:01.000,82,11083086,13965,0,1742762280,12926.23817882999,64.247814690003,53407.64257008001 2025-03-23,20:38:02.000,82,11083084,13845,0,1742762281,12926.110188939994,64.24076556000364,53407.66353144 2025-03-23,20:38:03.000,82,11083040,13965,0,1742762282,12925.995671669989,64.26191295000172,53407.67051856001 2025-03-23,20:38:04.000,82,11083086,14245,0,1742762283,12925.867681779993,64.26191295000172,53407.71942840001 2025-03-23,20:38:05.000,82,11083068,14045,0,1742762284,12925.759900819998,64.23371643000428,53407.72641552 2025-03-23,20:38:06.000,82,11083057,14005,0,1742762285,12925.652119860002,64.23371643000428,53407.71244128 2025-03-23,20:38:07.000,82,11083142,14165,0,1742762286,12925.483712109992,64.16322513000341,53407.71244128 2025-03-23,20:38:08.000,82,11083104,14245,0,1742762287,12925.369194840001,64.1491268700047,53407.69147992001 2025-03-23,20:38:09.000,82,11083100,13965,0,1742762288,12925.14016029999,64.11388122000062,53407.66353144 2025-03-23,20:38:10.000,82,11083105,14285,0,1742762289,12924.95827992999,64.0363407900004,53407.67750568 2025-03-23,20:38:11.000,82,11083138,14085,0,1742762290,12924.702300149998,63.95175123000081,53407.66353144 2025-03-23,20:38:12.000,82,11083139,14485,0,1742762291,12924.459792989997,63.909456450004654,53407.64257008001 2025-03-23,20:38:13.000,82,11083085,14045,0,1742762292,12924.210549520001,63.909456450004654,53407.60064736001 2025-03-23,20:38:14.000,82,11083162,14045,0,1742762293,12923.974778669995,63.803719499999715,53407.64257008001 2025-03-23,20:38:15.000,82,11083138,13885,0,1742762294,12923.7255352,63.71208081000077,53407.60763448 2025-03-23,20:38:16.000,82,11083077,14205,0,1742762295,12923.442610179998,63.627491250001185,53407.52378904001 2025-03-23,20:38:17.000,82,11083037,14045,0,1742762296,12923.193366710002,63.53585256000224,53407.52378904001 2025-03-23,20:38:18.000,82,11083096,14245,0,1742762297,12922.923914309991,63.36667344000307,53407.460904960004 2025-03-23,20:38:19.000,82,11083183,14245,0,1742762298,12922.6477256,63.28208388000348,53407.50282768001 2025-03-23,20:38:20.000,82,11083110,13965,0,1742762299,12922.371536889994,63.13405215000239,53407.4399436 2025-03-23,20:38:21.000,82,11083143,13965,0,1742762300,12922.135766040003,63.049462590002804,53407.34911104 2025-03-23,20:38:22.000,82,11083027,14245,0,1742762301,12921.846104709992,63.000118680000014,53407.26526560001 2025-03-23,20:38:23.000,82,11083100,14205,0,1742762302,12921.657488029996,62.85208694999892,53407.244304240005 2025-03-23,20:38:24.000,82,11083151,14245,0,1742762303,12921.435189799995,62.79569391000405,53407.18840728001 2025-03-23,20:38:25.000,82,11083100,14165,0,1742762304,12921.293727289994,62.73225174000254,53407.15347168 2025-03-23,20:38:26.000,82,11083075,14125,0,1742762305,12921.125319539999,62.66176044000167,53407.00674216 2025-03-23,20:38:27.000,82,11083127,13805,0,1742762306,12921.024274889998,62.57012175000273,53407.10456184 2025-03-23,20:38:28.000,82,11083093,14525,0,1742762307,12920.909757619993,62.541925229998014,53407.02071640001 2025-03-23,20:38:29.000,82,11083077,14085,0,1742762308,12920.808712969992,62.49963045000186,53406.94385808 2025-03-23,20:38:30.000,82,11083053,14045,0,1742762309,12920.761558799997,62.407991760002915,53406.83206416001 2025-03-23,20:38:31.000,82,11083104,14565,0,1742762310,12920.673986770002,62.351598720000766,53406.790141440004 2025-03-23,20:38:32.000,82,11083126,14565,0,1742762311,12920.653777840002,62.358647850000125,53406.75520584001 2025-03-23,20:38:33.000,82,11083143,14405,0,1742762312,12920.579678429996,62.37274610999884,53406.69930888 2025-03-23,20:38:34.000,82,11083154,14085,0,1742762313,12920.545996879991,62.365696979999484,53406.6713604 2025-03-23,20:38:35.000,82,11083119,14365,0,1742762314,12920.465161159991,62.365696979999484,53406.58751496001 2025-03-23,20:38:36.000,82,11083109,14165,0,1742762315,12920.424743299991,62.37274610999884,53406.55956648 2025-03-23,20:38:37.000,82,11083116,14125,0,1742762316,12920.35064389,62.3938935000042,53406.51065664 2025-03-23,20:38:38.000,82,11083144,14405,0,1742762317,12920.33043496,62.45028653999907,53406.44777256001 2025-03-23,20:38:39.000,82,11083076,13805,0,1742762318,12920.26307185999,62.534876099998655,53406.36392712 2025-03-23,20:38:40.000,82,11083094,14125,0,1742762319,12920.2900171,62.591269140000804,53406.36392712 2025-03-23,20:38:41.000,82,11083089,13845,0,1742762320,12920.28328078999,62.65471131000231,53406.259120320006 2025-03-23,20:38:42.000,82,11083120,13885,0,1742762321,12920.30348971999,62.753399130000616,53406.2171976 2025-03-23,20:38:43.000,82,11083151,14165,0,1742762322,12920.34390757999,62.8379886900002,53406.19623624 2025-03-23,20:38:44.000,82,11083086,14085,0,1742762323,12920.424743299991,62.89438173000235,53406.12636504 2025-03-23,20:38:45.000,82,11083117,13885,0,1742762324,12920.572942120001,63.02831520000473,53406.06348096001 2025-03-23,20:38:46.000,82,11083144,13965,0,1742762325,12920.748086179992,63.10585562999768,53406.02854536 2025-03-23,20:38:47.000,82,11083136,14205,0,1742762326,12920.876076070002,63.211592580002616,53405.95867416 2025-03-23,20:38:48.000,82,11083118,13725,0,1742762327,12921.078165369989,63.30323127000156,53405.902777200004 2025-03-23,20:38:49.000,82,11083119,13725,0,1742762328,12921.32740884,63.38077170000179,53405.87482872001 2025-03-23,20:38:50.000,82,11083086,14285,0,1742762329,12921.54297075999,63.54995082000096,53405.81893176 2025-03-23,20:38:51.000,82,11083165,13805,0,1742762330,12921.697905889996,63.64863863999926,53405.79797040001 2025-03-23,20:38:52.000,82,11083075,13925,0,1742762331,12921.859577329997,63.810768629999075,53405.804957520006 2025-03-23,20:38:53.000,82,11083148,14245,0,1742762332,12921.994303530002,63.95175123000081,53405.77700904001 2025-03-23,20:38:54.000,82,11083131,13925,0,1742762333,12922.075139250002,64.07158644000447,53405.74906056001 2025-03-23,20:38:55.000,82,11083161,13885,0,1742762334,12922.068402939993,64.18437252000149,53405.735086320004 2025-03-23,20:38:56.000,82,11083128,14245,0,1742762335,12922.088611869993,64.25486382000236,53405.71412496 2025-03-23,20:38:57.000,82,11083056,13925,0,1742762336,12922.021248769997,64.33240425000258,53405.67918936001 2025-03-23,20:38:58.000,82,11083125,13845,0,1742762337,12921.960621979997,64.43109207000089,53405.64425376 2025-03-23,20:38:59.000,82,11083106,14045,0,1742762338,12921.886522569992,64.4945342400024,53405.65124088 2025-03-23,20:39:00.000,82,11083143,14045,0,1742762339,12921.873049950002,64.55092728000454,53405.60931816001 2025-03-23,20:39:01.000,82,11083118,14045,0,1742762340,12921.879786259997,64.57207467000262,53405.58136968001 2025-03-23,20:39:02.000,82,11083137,14005,0,1742762341,12921.859577329997,64.63551684000413,53405.51149848001 2025-03-23,20:39:03.000,82,11083153,13845,0,1742762342,12921.879786259997,64.67781162000028,53405.53245984 2025-03-23,20:39:04.000,82,11083121,14085,0,1742762343,12921.926940429992,64.67076249000093,53405.49053712001 2025-03-23,20:39:05.000,82,11083119,14005,0,1742762344,12921.987567219992,64.68486074999964,53405.56040832001 2025-03-23,20:39:06.000,82,11083148,13925,0,1742762345,12922.075139250002,64.69895900999836,53405.47656288 2025-03-23,20:39:07.000,82,11083112,14205,0,1742762346,12922.162711279998,64.64256597000349,53405.50451136 2025-03-23,20:39:08.000,82,11083088,14085,0,1742762347,12922.223338069998,64.60732031999942,53405.469575760006 2025-03-23,20:39:09.000,82,11083070,13565,0,1742762348,12922.317646409989,64.62141857999814,53405.469575760006 2025-03-23,20:39:10.000,82,11083108,13925,0,1742762349,12922.385009509999,64.54387814999791,53405.49053712001 2025-03-23,20:39:11.000,82,11083175,14165,0,1742762350,12922.472581539994,64.47338685000432,53405.518485600005 2025-03-23,20:39:12.000,82,11083108,14005,0,1742762351,12922.58036249999,64.43814120000025,53405.56040832001 2025-03-23,20:39:13.000,82,11083141,14045,0,1742762352,12922.62751667,64.35355164000066,53405.56040832001 2025-03-23,20:39:14.000,82,11083139,14125,0,1742762353,12922.60730774,64.31830599000386,53405.58136968001 2025-03-23,20:39:15.000,82,11083152,13925,0,1742762354,12922.54668095,64.32535512000322,53405.6232924 2025-03-23,20:39:16.000,82,11083118,13965,0,1742762355,12922.452372609994,64.36764989999938,53405.588356800006 2025-03-23,20:39:17.000,82,11083069,14165,0,1742762356,12922.391745819994,64.39584642000409,53405.67220224 2025-03-23,20:39:18.000,82,11083132,13845,0,1742762357,12922.344591649999,64.46633771999768,53405.66521512 2025-03-23,20:39:19.000,82,11083147,13965,0,1742762358,12922.250283309993,64.47338685000432,53405.6232924 2025-03-23,20:39:20.000,82,11083185,14085,0,1742762359,12922.216601759988,64.54387814999791,53405.686176480005 2025-03-23,20:39:21.000,82,11083088,14005,0,1742762360,12922.149238659993,64.5932220600007,53405.637266640006 2025-03-23,20:39:22.000,82,11083146,14085,0,1742762361,12922.122293419998,64.60732031999942,53405.67918936001 2025-03-23,20:39:23.000,82,11083108,13925,0,1742762362,12922.061666629997,64.62846771000477,53405.65822800001 2025-03-23,20:39:24.000,82,11083097,13925,0,1742762363,12922.054930320002,64.72010640000371,53405.66521512 2025-03-23,20:39:25.000,82,11083111,13965,0,1742762364,12922.027985079993,64.76945030999923,53405.6931636 2025-03-23,20:39:26.000,82,11083112,13925,0,1742762365,12922.021248769997,64.82584335000138,53405.7630348 2025-03-23,20:39:27.000,82,11083112,14085,0,1742762366,12922.068402939993,64.91748204000032,53405.77002192 2025-03-23,20:39:28.000,82,11083118,13965,0,1742762367,12922.054930320002,64.94567855999776,53405.77700904001 2025-03-23,20:39:29.000,82,11083121,13965,0,1742762368,12922.081875559998,65.03026812000462,53405.79098328 2025-03-23,20:39:30.000,82,11083119,13885,0,1742762369,12922.068402939993,65.0866611599995,53405.83989312 2025-03-23,20:39:31.000,82,11083126,13805,0,1742762370,12922.095348180002,65.12190681000357,53405.83989312 2025-03-23,20:39:32.000,82,11083094,14285,0,1742762371,12922.102084489998,65.15715246000036,53405.83989312 2025-03-23,20:39:33.000,82,11083114,13885,0,1742762372,12922.102084489998,65.19944724000379,53405.87482872001 2025-03-23,20:39:34.000,82,11083022,14125,0,1742762373,12922.149238659993,65.19944724000379,53405.93072568 2025-03-23,20:39:35.000,82,11083122,13925,0,1742762374,12922.129029729993,65.17829984999844,53405.9377128 2025-03-23,20:39:36.000,82,11083092,14125,0,1742762375,12922.176183899988,65.17125071999908,53406.021558240005 2025-03-23,20:39:37.000,82,11083090,14205,0,1742762376,12922.169447589993,65.12190681000357,53406.04251960001 2025-03-23,20:39:38.000,82,11083117,14165,0,1742762377,12922.155974969988,65.07961203000013,53406.021558240005 2025-03-23,20:39:39.000,82,11083117,14005,0,1742762378,12922.135766040003,65.04436638000334,53406.070468080005 2025-03-23,20:39:40.000,82,11083085,14165,0,1742762379,12922.027985079993,65.01616985999863,53406.091429440006 2025-03-23,20:39:41.000,82,11083072,14085,0,1742762380,12921.926940429992,65.05846464000206,53406.10540368 2025-03-23,20:39:42.000,82,11083070,14045,0,1742762381,12921.859577329997,65.07256290000078,53406.17527488 2025-03-23,20:39:43.000,82,11083089,14045,0,1742762382,12921.819159469997,65.150103330001,53406.16130064001 2025-03-23,20:39:44.000,82,11083091,13885,0,1742762383,12921.792214230001,65.24174201999995,53406.1473264 2025-03-23,20:39:45.000,82,11083075,14405,0,1742762384,12921.751796370001,65.30518419000146,53406.1473264 2025-03-23,20:39:46.000,82,11083085,13805,0,1742762385,12921.798950539996,65.34747897000489,53406.16130064001 2025-03-23,20:39:47.000,82,11083082,13845,0,1742762386,12921.873049950002,65.43206853000447,53406.1473264 2025-03-23,20:39:48.000,82,11083039,14085,0,1742762387,12921.886522569992,65.43911766000383,53406.22418472 2025-03-23,20:39:49.000,82,11083094,14045,0,1742762388,12921.947149359992,65.52370722000342,53406.11239080001 2025-03-23,20:39:50.000,82,11083076,13965,0,1742762389,12921.974094600002,65.47436331000063,53406.16828776 2025-03-23,20:39:51.000,82,11083111,14405,0,1742762390,12922.075139250002,65.46731418000127,53406.12636504 2025-03-23,20:39:52.000,82,11083092,14125,0,1742762391,12922.108820799993,65.5096089600047,53406.13335216001 2025-03-23,20:39:53.000,82,11083117,14165,0,1742762392,12922.095348180002,65.46731418000127,53406.15431352 2025-03-23,20:39:54.000,82,11083089,14045,0,1742762393,12922.054930320002,65.4955106999987,53406.1473264 2025-03-23,20:39:55.000,82,11083030,13885,0,1742762394,12922.014512460002,65.47436331000063,53406.20322336 2025-03-23,20:39:56.000,82,11083116,13925,0,1742762395,12921.974094600002,65.48141243999999,53406.21021048001 2025-03-23,20:39:57.000,82,11083046,13805,0,1742762396,12921.893258880002,65.53780548000213,53406.15431352 2025-03-23,20:39:58.000,82,11083110,14045,0,1742762397,12921.832632090001,65.58714938999765,53406.16828776 2025-03-23,20:39:59.000,82,11083061,14365,0,1742762398,12921.758532679996,65.58714938999765,53406.19623624 2025-03-23,20:40:00.000,82,11083110,13925,0,1742762399,12921.684433269991,65.61534591000236,53406.189249120005 2025-03-23,20:40:01.000,82,11083118,13805,0,1742762400,12921.637279099996,65.6435424299998,53406.16130064001 2025-03-23,20:40:02.000,82,11083067,13805,0,1742762401,12921.536234449995,65.67173895000451,53406.12636504 2025-03-23,20:40:03.000,82,11083093,14165,0,1742762402,12921.48908028,65.7422302499981,53406.09841656 2025-03-23,20:40:04.000,82,11083099,14245,0,1742762403,12921.414980869995,65.76337764000345,53406.09841656 2025-03-23,20:40:05.000,82,11083093,14005,0,1742762404,12921.36109038999,65.79862329000025,53406.021558240005 2025-03-23,20:40:06.000,82,11083069,14285,0,1742762405,12921.354354079995,65.83386894000432,53406.04251960001 2025-03-23,20:40:07.000,82,11083069,14005,0,1742762406,12921.30046359999,65.8550163300024,53406.0774552 2025-03-23,20:40:08.000,82,11083086,14045,0,1742762407,12921.26678205,65.8550163300024,53405.93072568 2025-03-23,20:40:09.000,82,11083037,14125,0,1742762408,12921.26004573999,65.84091807000368,53405.97963552 2025-03-23,20:40:10.000,82,11083116,14205,0,1742762409,12921.17921001999,65.79157416000089,53405.972648400006 2025-03-23,20:40:11.000,82,11083079,14005,0,1742762410,12921.118583229989,65.77747590000217,53405.89579008001 2025-03-23,20:40:12.000,82,11083120,14005,0,1742762411,12921.031011199993,65.7563285100041,53405.91675144001 2025-03-23,20:40:13.000,82,11083100,13805,0,1742762412,12920.990593339993,65.7563285100041,53405.87482872001 2025-03-23,20:40:14.000,82,11083106,14005,0,1742762413,12920.903021309998,65.78452503000153,53405.86085448 2025-03-23,20:40:15.000,82,11083116,13965,0,1742762414,12920.835658210002,65.80567241999961,53405.804957520006 2025-03-23,20:40:16.000,82,11083072,13965,0,1742762415,12920.815449280002,65.83386894000432,53405.804957520006 2025-03-23,20:40:17.000,82,11083064,13845,0,1742762416,12920.849130829993,65.87616372000048,53405.735086320004 2025-03-23,20:40:18.000,82,11083048,14085,0,1742762417,12920.828921899993,65.86911459000112,53405.735086320004 2025-03-23,20:40:19.000,82,11083137,13805,0,1742762418,12920.815449280002,65.86206546000176,53405.70713784001 2025-03-23,20:40:20.000,82,11083081,13845,0,1742762419,12920.869339759993,65.8902619799992,53405.72809920001 2025-03-23,20:40:21.000,82,11083071,14285,0,1742762420,12920.849130829993,65.86911459000112,53405.686176480005 2025-03-23,20:40:22.000,82,11083048,14005,0,1742762421,12920.849130829993,65.90436023999791,53405.72111208 2025-03-23,20:40:23.000,82,11083119,13725,0,1742762422,12920.876076070002,65.98190066999814,53405.67918936001 2025-03-23,20:40:24.000,82,11083062,14245,0,1742762423,12920.903021309998,66.03124458000093,53405.70713784001 2025-03-23,20:40:25.000,82,11083131,13845,0,1742762424,12920.950175479993,66.15812892000395,53405.6232924 2025-03-23,20:40:26.000,82,11083108,14245,0,1742762425,12921.044483819998,66.24976761000289,53405.686176480005 2025-03-23,20:40:27.000,82,11083118,13925,0,1742762426,12921.071429059994,66.34140630000184,53405.6232924 2025-03-23,20:40:28.000,82,11083077,14005,0,1742762427,12921.132055849994,66.42599586000142,53405.64425376 2025-03-23,20:40:29.000,82,11083091,14045,0,1742762428,12921.226364189999,66.53878193999844,53405.63027952001 2025-03-23,20:40:30.000,82,11083122,13885,0,1742762429,12921.26678205,66.63746976000402,53405.59534392 2025-03-23,20:40:31.000,82,11083081,14045,0,1742762430,12921.28025466999,66.74320671000169,53405.58136968001 2025-03-23,20:40:32.000,82,11083104,13925,0,1742762431,12921.334145149995,66.75025584000105,53405.6232924 2025-03-23,20:40:33.000,82,11083070,13885,0,1742762432,12921.374563009995,66.82779627000127,53405.616305280004 2025-03-23,20:40:34.000,82,11083121,14085,0,1742762433,12921.394771939995,66.81369801000255,53405.63027952001 2025-03-23,20:40:35.000,82,11083092,14045,0,1742762434,12921.40150824999,66.86304191999807,53405.64425376 2025-03-23,20:40:36.000,82,11083085,13885,0,1742762435,12921.475607659995,66.89828757000214,53405.65124088 2025-03-23,20:40:37.000,82,11083095,13965,0,1742762436,12921.52276182999,66.97582800000237,53405.64425376 2025-03-23,20:40:38.000,82,11083102,13965,0,1742762437,12921.56317968999,67.03927017000387,53405.72111208 2025-03-23,20:40:39.000,82,11083084,13805,0,1742762438,12921.59012493,67.15910538000026,53405.70015072 2025-03-23,20:40:40.000,82,11083069,14125,0,1742762439,12921.711378510001,67.18025276999833,53405.70015072 2025-03-23,20:40:41.000,82,11083105,13925,0,1742762440,12921.718114819996,67.2507440699992,53405.77700904001 2025-03-23,20:40:42.000,82,11083108,13885,0,1742762441,12921.805686849992,67.30008798000199,53405.7630348 2025-03-23,20:40:43.000,82,11083064,13925,0,1742762442,12921.819159469997,67.33533362999879,53405.783996160004 2025-03-23,20:40:44.000,82,11083042,14125,0,1742762443,12921.812423160001,67.35648102000414,53405.83989312 2025-03-23,20:40:45.000,82,11083091,13885,0,1742762444,12921.745060059991,67.41287405999901,53405.86085448 2025-03-23,20:40:46.000,82,11083066,14045,0,1742762445,12921.644015409991,67.3987758000003,53405.87482872001 2025-03-23,20:40:47.000,82,11083084,14165,0,1742762446,12921.60359754999,67.40582492999965,53405.91675144001 2025-03-23,20:40:48.000,82,11083101,14005,0,1742762447,12921.58338861999,67.46926710000116,53405.88181584 2025-03-23,20:40:49.000,82,11083080,13885,0,1742762448,12921.61033386,67.47631623000052,53405.91675144001 2025-03-23,20:40:50.000,82,11083099,14085,0,1742762449,12921.569916,67.46926710000116,53405.902777200004 2025-03-23,20:40:51.000,82,11083084,13845,0,1742762450,12921.54297075999,67.50451274999796,53405.9377128 2025-03-23,20:40:52.000,82,11083160,13925,0,1742762451,12921.48908028,67.52566014000331,53405.84688024001 2025-03-23,20:40:53.000,82,11083058,13805,0,1742762452,12921.52949814,67.55385666000075,53405.88880296 2025-03-23,20:40:54.000,82,11083106,14045,0,1742762453,12921.54297075999,67.6102497000029,53405.90976432 2025-03-23,20:40:55.000,82,11083084,13885,0,1742762454,12921.54970707,67.65254447999905,53405.91675144001 2025-03-23,20:40:56.000,82,11083094,14405,0,1742762455,12921.576652309996,67.63844622000033,53405.83989312 2025-03-23,20:40:57.000,82,11083057,13845,0,1742762456,12921.556443379995,67.63139709000097,53405.89579008001 2025-03-23,20:40:58.000,82,11083130,13925,0,1742762457,12921.56317968999,67.63139709000097,53405.89579008001 2025-03-23,20:40:59.000,82,11083067,14005,0,1742762458,12921.52276182999,67.68779013000312,53405.832906 2025-03-23,20:41:00.000,82,11083098,13925,0,1742762459,12921.455398729995,67.69483926000248,53405.82591888001 2025-03-23,20:41:01.000,82,11083076,13965,0,1742762460,12921.30719991,67.6736918700044,53405.87482872001 2025-03-23,20:41:02.000,82,11083077,13925,0,1742762461,12921.192682639994,67.68074100000376,53405.89579008001 2025-03-23,20:41:03.000,82,11083096,14045,0,1742762462,12921.118583229989,67.7089375200012,53405.88880296 2025-03-23,20:41:04.000,82,11083123,13965,0,1742762463,12921.084901679998,67.744183169998,53405.89579008001 2025-03-23,20:41:05.000,82,11083141,14325,0,1742762464,12921.078165369989,67.82172359999822,53405.86085448 2025-03-23,20:41:06.000,82,11083078,14285,0,1742762465,12921.057956439989,67.86401838000165,53405.88181584 2025-03-23,20:41:07.000,82,11083089,13805,0,1742762466,12921.084901679998,67.87811664000037,53405.853867360005 2025-03-23,20:41:08.000,82,11083075,14165,0,1742762467,12921.098374299989,67.82877273000486,53405.853867360005 2025-03-23,20:41:09.000,82,11083080,13845,0,1742762468,12921.105110609999,67.78647795000143,53405.82591888001 2025-03-23,20:41:10.000,82,11083091,14245,0,1742762469,12921.024274889998,67.75123230000463,53405.832906 2025-03-23,20:41:11.000,82,11083095,14005,0,1742762470,12920.990593339993,67.79352708000079,53405.8678416 2025-03-23,20:41:12.000,82,11083096,14045,0,1742762471,12920.963648099998,67.76533056000335,53405.82591888001 2025-03-23,20:41:13.000,82,11083089,14045,0,1742762472,12920.876076070002,67.71598665000056,53405.84688024001 2025-03-23,20:41:14.000,82,11083089,14045,0,1742762473,12920.835658210002,67.58910231000482,53405.8678416 2025-03-23,20:41:15.000,82,11083068,14045,0,1742762474,12920.882812379998,67.65254447999905,53405.83989312 2025-03-23,20:41:16.000,82,11083054,14045,0,1742762475,12921.017538579988,67.65959360999841,53405.853867360005 2025-03-23,20:41:17.000,82,11083075,14085,0,1742762476,12921.132055849994,67.744183169998,53405.8678416 2025-03-23,20:41:18.000,82,11083112,14165,0,1742762477,12921.145528469999,67.75123230000463,53405.89579008001 2025-03-23,20:41:19.000,82,11083096,14205,0,1742762478,12921.132055849994,67.77942882000207,53405.88181584 2025-03-23,20:41:20.000,82,11083052,14005,0,1742762479,12921.132055849994,67.77942882000207,53405.832906 2025-03-23,20:41:21.000,82,11083075,14005,0,1742762480,12921.19941894999,67.77237969000271,53405.93072568 2025-03-23,20:41:22.000,82,11083033,13965,0,1742762481,12921.26004573999,67.79352708000079,53405.8678416 2025-03-23,20:41:23.000,82,11083100,14325,0,1742762482,12921.21962787999,67.744183169998,53405.87482872001 2025-03-23,20:41:24.000,82,11083054,14405,0,1742762483,12921.044483819998,67.65254447999905,53405.853867360005 2025-03-23,20:41:25.000,82,11083043,14365,0,1742762484,12920.909757619993,67.65254447999905,53405.88880296 2025-03-23,20:41:26.000,82,11083068,14165,0,1742762485,12920.808712969992,67.55385666000075,53405.88181584 2025-03-23,20:41:27.000,82,11083051,14125,0,1742762486,12920.707668319992,67.51861101000395,53405.88880296 2025-03-23,20:41:28.000,82,11083117,14325,0,1742762487,12920.620096289997,67.53975840000203,53405.8678416 2025-03-23,20:41:29.000,82,11083085,14245,0,1742762488,12920.613359980001,67.55385666000075,53405.91675144001 2025-03-23,20:41:30.000,82,11083065,14085,0,1742762489,12920.640305219997,67.6102497000029,53405.804957520006 2025-03-23,20:41:31.000,82,11083064,14165,0,1742762490,12920.667250459992,67.63844622000033,53405.81194464 2025-03-23,20:41:32.000,82,11083085,14165,0,1742762491,12920.761558799997,67.6102497000029,53405.79098328 2025-03-23,20:41:33.000,82,11083090,14365,0,1742762492,12920.983857029998,67.61729883000226,53405.81893176 2025-03-23,20:41:34.000,82,11083095,14285,0,1742762493,12921.192682639994,67.55385666000075,53405.82591888001 2025-03-23,20:41:35.000,82,11083093,14205,0,1742762494,12921.3678267,67.51861101000395,53405.81893176 2025-03-23,20:41:36.000,82,11083048,13845,0,1742762495,12921.42171717999,67.47631623000052,53405.89579008001 2025-03-23,20:41:37.000,82,11083046,14485,0,1742762496,12921.42171717999,67.53975840000203,53405.81893176 2025-03-23,20:41:38.000,82,11083043,14005,0,1742762497,12921.3678267,67.60320057000354,53405.8678416 2025-03-23,20:41:39.000,82,11083068,14245,0,1742762498,12921.28699098,67.744183169998,53405.81893176 2025-03-23,20:41:40.000,82,11083071,14245,0,1742762499,12921.206155259999,67.84287099000358,53405.82591888001 2025-03-23,20:41:41.000,82,11083089,14125,0,1742762500,12921.138792159989,67.92746055000316,53405.84688024001 2025-03-23,20:41:42.000,82,11083066,14285,0,1742762501,12921.273518359994,67.89221489999909,53405.86085448 2025-03-23,20:41:43.000,82,11083091,13725,0,1742762502,12921.50255289999,67.94860794000124,53405.8678416 2025-03-23,20:41:44.000,82,11083041,14325,0,1742762503,12921.738323749996,67.99795185000403,53405.87482872001 2025-03-23,20:41:45.000,82,11083062,14245,0,1742762504,12921.886522569992,68.14598357999785,53405.88181584 2025-03-23,20:41:46.000,82,11083097,14125,0,1742762505,12921.913467810002,68.29401530999894,53405.94469992001 2025-03-23,20:41:47.000,82,11083033,13885,0,1742762506,12921.846104709992,68.33631009000237,53405.91675144001 2025-03-23,20:41:48.000,82,11083048,13965,0,1742762507,12921.906731499992,68.32221183000365,53405.94469992001 2025-03-23,20:41:49.000,82,11083119,13965,0,1742762508,12922.034721390002,68.35040835000109,53405.9377128 2025-03-23,20:41:50.000,82,11083076,14005,0,1742762509,12922.095348180002,68.36450660999981,53405.972648400006 2025-03-23,20:41:51.000,82,11083038,14205,0,1742762510,12922.142502349998,68.35040835000109,53406.05649384 2025-03-23,20:41:52.000,82,11083017,14205,0,1742762511,12922.088611869993,68.39975226000388,53405.97963552 2025-03-23,20:41:53.000,82,11083092,14165,0,1742762512,12922.108820799993,68.4490961699994,53406.00059688 2025-03-23,20:41:54.000,82,11083112,14125,0,1742762513,12922.189656519993,68.48434182000346,53406.02854536 2025-03-23,20:41:55.000,82,11083082,14085,0,1742762514,12922.378273199989,68.53368572999898,53406.070468080005 2025-03-23,20:41:56.000,82,11083072,14125,0,1742762515,12922.62751667,68.5125383400009,53406.04950672 2025-03-23,20:41:57.000,82,11083138,13885,0,1742762516,12922.991277410001,68.55483312000433,53406.09841656 2025-03-23,20:41:58.000,82,11083061,14125,0,1742762517,12923.280938739998,68.56893138000305,53406.08444232001 2025-03-23,20:41:59.000,82,11083111,14205,0,1742762518,12923.584072689999,68.67466833000071,53406.10540368 2025-03-23,20:42:00.000,82,11083080,14005,0,1742762519,12923.63796316999,68.80860180000309,53406.140339280006 2025-03-23,20:42:01.000,82,11083092,14205,0,1742762520,12923.536918519989,69.0059774399997,53406.18226200001 2025-03-23,20:42:02.000,82,11083106,14245,0,1742762521,12923.456082799989,69.118763520004,53406.29405592 2025-03-23,20:42:03.000,82,11083069,14365,0,1742762522,12923.301147669998,69.16810742999951,53406.34296576 2025-03-23,20:42:04.000,82,11083115,14205,0,1742762523,12923.274202430002,69.2174513400023,53406.34995288001 2025-03-23,20:42:05.000,82,11083116,14165,0,1742762524,12923.341565529998,69.23859873000038,53406.41283696 2025-03-23,20:42:06.000,82,11083078,14285,0,1742762525,12923.590808999994,69.30909003000124,53406.41283696 2025-03-23,20:42:07.000,82,11083101,13885,0,1742762526,12923.92088818999,69.54171132000192,53406.454759680004 2025-03-23,20:42:08.000,82,11083064,13965,0,1742762527,12924.190340590001,69.73203782999917,53406.49668240001 2025-03-23,20:42:09.000,82,11083089,14365,0,1742762528,12924.412638820002,69.88006956000027,53406.475721040006 2025-03-23,20:42:10.000,82,11083081,14285,0,1742762529,12924.601255499998,69.96465911999985,53406.58052784 2025-03-23,20:42:11.000,82,11083100,14165,0,1742762530,12924.776399559989,70.02810129000136,53406.594502080006 2025-03-23,20:42:12.000,82,11083084,14045,0,1742762531,12924.796608489989,70.1197399800003,53406.65738616 2025-03-23,20:42:13.000,82,11083109,14045,0,1742762532,12924.87744420999,70.18318215000181,53406.72725736 2025-03-23,20:42:14.000,82,11083102,14005,0,1742762533,12925.052588269995,70.11269085000094,53406.76918008 2025-03-23,20:42:15.000,82,11083117,13885,0,1742762534,12925.24794126,70.03515042000072,53406.82507704 2025-03-23,20:42:16.000,82,11083059,14205,0,1742762535,12925.456766869996,70.021052160002,53406.92289672001 2025-03-23,20:42:17.000,82,11083113,14325,0,1742762536,12925.598229379997,70.11269085000094,53406.9857808 2025-03-23,20:42:18.000,82,11083069,14125,0,1742762537,12925.658856169997,70.26072258000204,53407.055652 2025-03-23,20:42:19.000,82,11083077,13965,0,1742762538,12925.706010339993,70.35941040000034,53407.11853608001 2025-03-23,20:42:20.000,82,11083085,14205,0,1742762539,12925.746428199993,70.40875431000313,53407.055652 2025-03-23,20:42:21.000,82,11083073,14405,0,1742762540,12925.766637129993,70.41580344000249,53407.16744592001 2025-03-23,20:42:22.000,82,11083131,13965,0,1742762541,12925.827263919993,70.41580344000249,53407.22334288 2025-03-23,20:42:23.000,82,11083091,14045,0,1742762542,12925.968726429994,70.42990170000121,53407.3002012 2025-03-23,20:42:24.000,82,11083112,14205,0,1742762543,12926.150606799994,70.54973691000487,53407.3700724 2025-03-23,20:42:25.000,82,11083090,14485,0,1742762544,12926.285333,70.69776863999869,53407.41898224 2025-03-23,20:42:26.000,82,11083089,14205,0,1742762545,12926.453740749996,70.89514428000257,53407.43295648001 2025-03-23,20:42:27.000,82,11083104,13925,0,1742762546,12926.615412189996,71.01497948999895,53407.55173752001 2025-03-23,20:42:28.000,82,11083148,14245,0,1742762547,12926.810765180002,71.01497948999895,53407.60064736001 2025-03-23,20:42:29.000,82,11083089,14205,0,1742762548,12926.958963999998,71.01497948999895,53407.59366024001 2025-03-23,20:42:30.000,82,11083096,14085,0,1742762549,12927.100426509998,71.02202861999831,53407.74038976001 2025-03-23,20:42:31.000,82,11083069,13685,0,1742762550,12927.37661521999,71.01497948999895,53407.796286720004 2025-03-23,20:42:32.000,82,11083115,14285,0,1742762551,12927.592177139995,71.04317601000366,53407.915067760005 2025-03-23,20:42:33.000,82,11083153,14325,0,1742762552,12927.72690334,71.07842166000046,53408.01288744 2025-03-23,20:42:34.000,82,11083089,14245,0,1742762553,12927.720167029991,71.15596209000068,53407.95699048001 2025-03-23,20:42:35.000,82,11083147,14005,0,1742762554,12927.632594999995,71.27579730000434,53408.11769424 2025-03-23,20:42:36.000,82,11083115,13925,0,1742762555,12927.64606762,71.2687481699977,53408.11769424 2025-03-23,20:42:37.000,82,11083115,14125,0,1742762556,12927.68648548,71.2828464300037,53408.15961696 2025-03-23,20:42:38.000,82,11083054,13965,0,1742762557,12927.827947990001,71.2687481699977,53408.18756544 2025-03-23,20:42:39.000,82,11083091,14205,0,1742762558,12927.996355739997,71.33923946999857,53408.299359360004 2025-03-23,20:42:40.000,82,11083091,14325,0,1742762559,12928.144554559993,71.40973076999944,53408.369230560005 2025-03-23,20:42:41.000,82,11083080,14205,0,1742762560,12928.265808139993,71.48727119999967,53408.3832048 2025-03-23,20:42:42.000,82,11083093,14005,0,1742762561,12928.380325409998,71.5295659800031,53408.467050240004 2025-03-23,20:42:43.000,82,11083101,14045,0,1742762562,12928.49484267999,71.47317294000095,53408.536921440005 2025-03-23,20:42:44.000,82,11083084,14285,0,1742762563,12928.63630518999,71.36743599000329,53408.59980552001 2025-03-23,20:42:45.000,82,11083016,14165,0,1742762564,12928.669986739995,71.45907468000223,53408.62775400001 2025-03-23,20:42:46.000,82,11083124,14325,0,1742762565,12928.75755876999,71.52251685000374,53408.71858656 2025-03-23,20:42:47.000,82,11083122,14125,0,1742762566,12928.851867109996,71.55776250000054,53408.76749640001 2025-03-23,20:42:48.000,82,11083090,14125,0,1742762567,12928.92596652,71.46612381000159,53408.80941912 2025-03-23,20:42:49.000,82,11083088,14125,0,1742762568,12929.040483789991,71.44497642000351,53408.90025168 2025-03-23,20:42:50.000,82,11083099,13885,0,1742762569,12929.128055820001,71.48022207000031,53408.94916152 2025-03-23,20:42:51.000,82,11083098,13965,0,1742762570,12929.256045709997,71.59300815000461,53408.99807136 2025-03-23,20:42:52.000,82,11083093,13925,0,1742762571,12929.384035599993,71.60005728000397,53409.06095544001 2025-03-23,20:42:53.000,82,11083130,14125,0,1742762572,12929.545707039993,71.51546772000438,53409.14480088 2025-03-23,20:42:54.000,82,11083090,13965,0,1742762573,12929.666960619994,71.45907468000223,53409.137813760004 2025-03-23,20:42:55.000,82,11083117,14325,0,1742762574,12929.83536836999,71.44497642000351,53409.24262056 2025-03-23,20:42:56.000,82,11083121,14365,0,1742762575,12929.970094569995,71.40973076999944,53409.33345312 2025-03-23,20:42:57.000,82,11083083,13885,0,1742762576,12930.09808445999,71.38858338000136,53409.375375840005 2025-03-23,20:42:58.000,82,11083101,14085,0,1742762577,12930.253019589996,71.4167798999988,53409.4312728 2025-03-23,20:42:59.000,82,11083057,14165,0,1742762578,12930.354064239997,71.46612381000159,53409.51511824001 2025-03-23,20:43:00.000,82,11083085,14085,0,1742762579,12930.421427339992,71.52251685000374,53409.501144 2025-03-23,20:43:01.000,82,11083064,13845,0,1742762580,12930.495526749997,71.62120467000204,53409.640886400004 2025-03-23,20:43:02.000,82,11083107,13925,0,1742762581,12930.610044020003,71.64235206000012,53409.71774472 2025-03-23,20:43:03.000,82,11083117,14085,0,1742762582,12930.657198189998,71.7762855300025,53409.7456932 2025-03-23,20:43:04.000,82,11083107,13965,0,1742762583,12930.731297599988,71.76923640000314,53409.75268032001 2025-03-23,20:43:05.000,82,11083115,14325,0,1742762584,12930.798660699998,71.69169597000291,53409.85050000001 2025-03-23,20:43:06.000,82,11083155,13925,0,1742762585,12930.899705349999,71.57890988999861,53409.90639696 2025-03-23,20:43:07.000,82,11083188,14165,0,1742762586,12930.967068449994,71.5648116299999,53409.96928104001 2025-03-23,20:43:08.000,82,11083141,14085,0,1742762587,12931.068113099995,71.54366424000182,53410.01819088001 2025-03-23,20:43:09.000,82,11083119,14085,0,1742762588,12931.169157749995,71.54366424000182,53410.025178 2025-03-23,20:43:10.000,82,11083168,14325,0,1742762589,12931.4049286,71.5648116299999,53410.15094616 2025-03-23,20:43:11.000,82,11083155,14045,0,1742762590,12931.633963139997,71.5295659800031,53410.11601056001 2025-03-23,20:43:12.000,82,11083132,14205,0,1742762591,12931.889942919988,71.51546772000438,53410.19286888 2025-03-23,20:43:13.000,82,11083145,14045,0,1742762592,12932.118977459999,71.49432032999903,53410.24876584 2025-03-23,20:43:14.000,82,11083143,14005,0,1742762593,12932.31433044999,71.46612381000159,53410.29068856 2025-03-23,20:43:15.000,82,11083125,14125,0,1742762594,12932.4827382,71.47317294000095,53410.35357264001 2025-03-23,20:43:16.000,82,11083082,14285,0,1742762595,12932.550101299996,71.44497642000351,53410.38850824 2025-03-23,20:43:17.000,82,11083139,14325,0,1742762596,12932.664618570001,71.36038686000393,53410.4094696 2025-03-23,20:43:18.000,82,11083113,14125,0,1742762597,12932.765663220001,71.35333773000457,53410.479340800004 2025-03-23,20:43:19.000,82,11083092,14085,0,1742762598,12932.886916800002,71.33219033999922,53410.549212000005 2025-03-23,20:43:20.000,82,11083127,14005,0,1742762599,12932.913862039997,71.25464990999899,53410.56318624 2025-03-23,20:43:21.000,82,11083131,14125,0,1742762600,12933.001434069993,71.20530600000347,53410.66100592001 2025-03-23,20:43:22.000,82,11083175,14205,0,1742762601,12933.095742409998,71.08547078999982,53410.70292864 2025-03-23,20:43:23.000,82,11083136,14205,0,1742762602,12933.190050749989,70.93743905999872,53410.68895440001 2025-03-23,20:43:24.000,82,11083077,13965,0,1742762603,12933.365194809994,70.79645646000426,53410.73786424001 2025-03-23,20:43:25.000,82,11083097,13805,0,1742762604,12933.526866249995,70.80350559000362,53410.82869680001 2025-03-23,20:43:26.000,82,11083076,14325,0,1742762605,12933.72221924,70.76825993999955,53410.84267104 2025-03-23,20:43:27.000,82,11083104,13925,0,1742762606,12933.836736509991,70.70481776999804,53410.91952936 2025-03-23,20:43:28.000,82,11083053,13885,0,1742762607,12933.944517470001,70.62727733999782,53410.95446496001 2025-03-23,20:43:29.000,82,11083121,14205,0,1742762608,12934.079243669992,70.53563864999887,53411.003374800006 2025-03-23,20:43:30.000,82,11083058,14165,0,1742762609,12934.213969869998,70.55678604000423,53411.02433616001 2025-03-23,20:43:31.000,82,11083101,13965,0,1742762610,12934.335223449998,70.60612994999974,53411.1081816 2025-03-23,20:43:32.000,82,11083142,13805,0,1742762611,12934.483422269994,70.53563864999887,53411.13613008 2025-03-23,20:43:33.000,82,11083108,14165,0,1742762612,12934.65856633,70.42285257000185,53411.16407856001 2025-03-23,20:43:34.000,82,11083109,14205,0,1742762613,12934.81350145999,70.33826301000227,53411.22696264 2025-03-23,20:43:35.000,82,11083108,14485,0,1742762614,12934.968436589996,70.27482084000076,53411.30382096 2025-03-23,20:43:36.000,82,11083104,14125,0,1742762615,12935.103162790001,70.24662432000332,53411.38067928001 2025-03-23,20:43:37.000,82,11083068,14165,0,1742762616,12935.298515779992,70.19023128000117,53411.38067928001 2025-03-23,20:43:38.000,82,11083071,14245,0,1742762617,12935.534286629998,70.08449433000351,53411.450550479996 2025-03-23,20:43:39.000,82,11083149,14085,0,1742762618,12935.669012829989,69.97875737999857,53411.53439592 2025-03-23,20:43:40.000,82,11083067,14125,0,1742762619,12935.763321169994,69.88006956000027,53411.53439592 2025-03-23,20:43:41.000,82,11083059,14005,0,1742762620,12935.904783679995,69.78843087000132,53411.618241359996 2025-03-23,20:43:42.000,82,11083085,13925,0,1742762621,12935.99235570999,69.7108904400011,53411.69509968001 2025-03-23,20:43:43.000,82,11083079,14085,0,1742762622,12936.09340035999,69.61220262000279,53411.723048160005 2025-03-23,20:43:44.000,82,11083059,14045,0,1742762623,12936.22139025,69.48531827999977,53411.73003528 2025-03-23,20:43:45.000,82,11083032,14165,0,1742762624,12936.288753349996,69.40777784999955,53411.77894512 2025-03-23,20:43:46.000,82,11083074,14045,0,1742762625,12936.383061690001,69.3161391600006,53411.8068936 2025-03-23,20:43:47.000,82,11083135,14045,0,1742762626,12936.517787889992,69.2174513400023,53411.83484208001 2025-03-23,20:43:48.000,82,11083080,13925,0,1742762627,12936.719877189993,69.16105830000015,53411.90471328 2025-03-23,20:43:49.000,82,11083123,14005,0,1742762628,12936.975856969999,69.0694196100012,53411.93266176001 2025-03-23,20:43:50.000,82,11083056,14005,0,1742762629,12937.25878199,69.0059774399997,53411.939648880005 2025-03-23,20:43:51.000,82,11083073,14285,0,1742762630,12937.541707010001,68.93548613999883,53412.03746856 2025-03-23,20:43:52.000,82,11083118,14005,0,1742762631,12937.797686789992,68.85089657999924,53412.11432688 2025-03-23,20:43:53.000,82,11083056,14085,0,1742762632,12938.006512399988,68.73106137000286,53412.12830112001 2025-03-23,20:43:54.000,82,11083095,14165,0,1742762633,12938.114293359999,68.60417702999985,53412.226120800005 2025-03-23,20:43:55.000,82,11083086,14005,0,1742762634,12938.141238599994,68.47024356000475,53412.25406928 2025-03-23,20:43:56.000,82,11083057,13725,0,1742762635,12938.201865389994,68.36450660999981,53412.30996624 2025-03-23,20:43:57.000,82,11083137,14285,0,1742762636,12938.20860169999,68.29401530999894,53412.289004879996 2025-03-23,20:43:58.000,82,11083082,13885,0,1742762637,12938.18839276999,68.23057314000471,53412.37983744 2025-03-23,20:43:59.000,82,11083072,13965,0,1742762638,12938.282701109994,68.13893444999849,53412.41477304001 2025-03-23,20:44:00.000,82,11083056,14245,0,1742762639,12938.41742731,68.06139401999826,53412.42874728 2025-03-23,20:44:01.000,82,11083085,13885,0,1742762640,12938.606043989996,67.93450968000252,53412.491631360004 2025-03-23,20:44:02.000,82,11083080,14205,0,1742762641,12938.808133289996,67.82877273000486,53412.55451544001 2025-03-23,20:44:03.000,82,11083029,14005,0,1742762642,12939.064113070002,67.71598665000056,53412.610412400005 2025-03-23,20:44:04.000,82,11083121,13925,0,1742762643,12939.259466059993,67.58910231000482,53412.659322240004 2025-03-23,20:44:05.000,82,11083045,13885,0,1742762644,12939.501973219994,67.49041448999924,53412.7152192 2025-03-23,20:44:06.000,82,11083059,14085,0,1742762645,12939.73774407,67.39172667000093,53412.7850904 2025-03-23,20:44:07.000,82,11083070,13885,0,1742762646,12939.966778609996,67.20140016000369,53412.875922960004 2025-03-23,20:44:08.000,82,11083066,13885,0,1742762647,12940.202549460002,67.06041756000195,53412.93880704001 2025-03-23,20:44:09.000,82,11083087,14125,0,1742762648,12940.411375069998,66.92648408999958,53412.97374264 2025-03-23,20:44:10.000,82,11083050,13845,0,1742762649,12940.566310199989,66.8066488800032,53412.97374264 2025-03-23,20:44:11.000,82,11083109,14125,0,1742762650,12940.76839949999,66.67976454000018,53413.113485040005 2025-03-23,20:44:12.000,82,11083079,14485,0,1742762651,12940.95701618,66.58107672000187,53413.12745928 2025-03-23,20:44:13.000,82,11083080,13885,0,1742762652,12941.091742379991,66.42599586000142,53413.13444640001 2025-03-23,20:44:14.000,82,11083116,14045,0,1742762653,12941.226468579996,66.33435717000248,53413.211304720004 2025-03-23,20:44:15.000,82,11083127,14285,0,1742762654,12941.280359060002,66.30616064999776,53413.31611152 2025-03-23,20:44:16.000,82,11083093,14165,0,1742762655,12941.347722159997,66.24271848000353,53413.30213728001 2025-03-23,20:44:17.000,82,11083069,13925,0,1742762656,12941.394876329992,66.18632544000138,53413.40694408 2025-03-23,20:44:18.000,82,11083120,14005,0,1742762657,12941.502657290002,66.1369815299986,53413.46284104 2025-03-23,20:44:19.000,82,11083106,14485,0,1742762658,12941.536338839993,66.07353936000436,53413.51175088001 2025-03-23,20:44:20.000,82,11083054,14165,0,1742762659,12941.657592419993,65.98190066999814,53413.546686480004 2025-03-23,20:44:21.000,82,11083049,14285,0,1742762660,12941.819263859994,65.96780240999942,53413.63053192 2025-03-23,20:44:22.000,82,11083113,14205,0,1742762661,12941.940517439994,65.89731110999855,53413.65848040001 2025-03-23,20:44:23.000,82,11083106,14005,0,1742762662,12942.14934304999,65.84091807000368,53413.72136448 2025-03-23,20:44:24.000,82,11083058,14165,0,1742762663,12942.385113899996,65.68583721000323,53413.7632872 2025-03-23,20:44:25.000,82,11083025,13925,0,1742762664,12942.627621059997,65.55895287000021,53413.75630008001 2025-03-23,20:44:26.000,82,11083041,13925,0,1742762665,12942.910546079998,65.48141243999999,53413.79123568 2025-03-23,20:44:27.000,82,11083098,14325,0,1742762666,12943.10589906999,65.45321592000255,53413.82617128001 2025-03-23,20:44:28.000,82,11083098,14285,0,1742762667,12943.281043129995,65.37567549000232,53413.903029600006 2025-03-23,20:44:29.000,82,11083141,14205,0,1742762668,12943.44945087999,65.29108593000274,53413.96591368 2025-03-23,20:44:30.000,82,11083056,14325,0,1742762669,12943.550495529991,65.2981350600021,53413.95892656 2025-03-23,20:44:31.000,82,11083043,14245,0,1742762670,12943.597649700001,65.27698767000402,53414.03578488 2025-03-23,20:44:32.000,82,11083102,14125,0,1742762671,12943.651540179992,65.26993854000466,53414.08469472 2025-03-23,20:44:33.000,82,11083065,14085,0,1742762672,12943.718903280002,65.19239811000443,53414.18251440001 2025-03-23,20:44:34.000,82,11083008,14085,0,1742762673,12943.766057449997,65.150103330001,53414.15456592 2025-03-23,20:44:35.000,82,11083037,13965,0,1742762674,12943.819947930002,65.12190681000357,53414.26635984 2025-03-23,20:44:36.000,82,11083083,14045,0,1742762675,12943.961410440003,65.07961203000013,53414.357192400006 2025-03-23,20:44:37.000,82,11083046,14205,0,1742762676,12944.102872949989,65.0514155100027,53414.32924392001 2025-03-23,20:44:38.000,82,11083091,14085,0,1742762677,12944.291489629999,64.92453116999968,53414.392128 2025-03-23,20:44:39.000,82,11083085,14045,0,1742762678,12944.51378786,64.85403986999881,53414.406102240006 2025-03-23,20:44:40.000,82,11083086,14045,0,1742762679,12944.69566823,64.72010640000371,53414.44802496001 2025-03-23,20:44:41.000,82,11083076,13885,0,1742762680,12944.864075979996,64.60732031999942,53414.51789616001 2025-03-23,20:44:42.000,82,11083096,14405,0,1742762681,12944.998802180002,64.48043598000368,53414.552831760004 2025-03-23,20:44:43.000,82,11083115,13885,0,1742762682,12945.140264690002,64.3817481599981,53414.53885752 2025-03-23,20:44:44.000,82,11083090,14005,0,1742762683,12945.281727199988,64.30420772999787,53414.67859992 2025-03-23,20:44:45.000,82,11083088,13725,0,1742762684,12945.308672439998,64.19142165000085,53414.72750976 2025-03-23,20:44:46.000,82,11083075,13885,0,1742762685,12945.322145059989,64.1350286099987,53414.76244536001 2025-03-23,20:44:47.000,82,11083059,14205,0,1742762686,12945.301936129988,64.04338991999975,53414.79738096 2025-03-23,20:44:48.000,82,11083126,14205,0,1742762687,12945.261518269988,63.99404601000424,53414.83231656001 2025-03-23,20:44:49.000,82,11083024,14365,0,1742762688,12945.207627789998,63.90240731999802,53414.86725216 2025-03-23,20:44:50.000,82,11083107,14245,0,1742762689,12945.221100409988,63.916505580004014,53414.888213520004 2025-03-23,20:44:51.000,82,11083041,14045,0,1742762690,12945.214364099993,63.83896515000379,53414.93013624001 2025-03-23,20:44:52.000,82,11083076,13965,0,1742762691,12945.281727199988,63.796670370000356,53414.92314912 2025-03-23,20:44:53.000,82,11083113,14245,0,1742762692,12945.443398639989,63.73322819999885,53415.00000744001 2025-03-23,20:44:54.000,82,11083126,13965,0,1742762693,12945.59159746,63.60634386000311,53414.9860332 2025-03-23,20:44:55.000,82,11083090,14205,0,1742762694,12945.74653258999,63.5429016900016,53414.96507184 2025-03-23,20:44:56.000,82,11083084,13885,0,1742762695,12945.86778616999,63.451263000002655,53415.04193016 2025-03-23,20:44:57.000,82,11083102,14325,0,1742762696,12945.962094509996,63.331427789999,53415.055904400004 2025-03-23,20:44:58.000,82,11083125,13925,0,1742762697,12946.096820710001,63.15519954000047,53415.076865760006 2025-03-23,20:44:59.000,82,11083080,14205,0,1742762698,12946.150711189992,63.02831520000473,53415.09782712001 2025-03-23,20:45:00.000,82,11083143,13925,0,1742762699,12946.143974879997,62.866185210004915,53415.15372408 2025-03-23,20:45:01.000,82,11083060,13885,0,1742762700,12946.164183809997,62.72520261000318,53415.18865968001 2025-03-23,20:45:02.000,82,11083027,13685,0,1742762701,12946.137238570002,62.626514790004876,53415.2305824 2025-03-23,20:45:03.000,82,11083092,13845,0,1742762702,12946.036193920001,62.541925229998014,53415.21660816001 2025-03-23,20:45:04.000,82,11083122,14125,0,1742762703,12945.982303439996,62.44323740999971,53415.25154376 2025-03-23,20:45:05.000,82,11083055,14125,0,1742762704,12945.88799509999,62.32340220000333,53415.25154376 2025-03-23,20:45:06.000,82,11083087,13805,0,1742762705,12945.7532689,62.26700916000118,53415.23756952001 2025-03-23,20:45:07.000,82,11083043,14165,0,1742762706,12945.69264211,62.21766524999839,53415.26551800001 2025-03-23,20:45:08.000,82,11083088,14205,0,1742762707,12945.618542699995,62.15422308000416,53415.26551800001 2025-03-23,20:45:09.000,82,11083012,14085,0,1742762708,12945.537706979994,62.133075689998805,53415.28647936001 2025-03-23,20:45:10.000,82,11083104,14325,0,1742762709,12945.517498049994,62.05553525999858,53415.27949224 2025-03-23,20:45:11.000,82,11083026,13965,0,1742762710,12945.5511796,61.97094569999899,53415.27250512 2025-03-23,20:45:12.000,82,11083070,14005,0,1742762711,12945.679169489995,61.90750353000476,53415.28647936001 2025-03-23,20:45:13.000,82,11083063,14085,0,1742762712,12945.76674151999,61.84406136000325,53415.20263392 2025-03-23,20:45:14.000,82,11083129,13965,0,1742762713,12945.89473141,61.71012789000088,53415.25853088 2025-03-23,20:45:15.000,82,11083075,14005,0,1742762714,12946.042930229996,61.61848920000193,53415.27949224 2025-03-23,20:45:16.000,82,11083066,14245,0,1742762715,12946.197865360002,61.498653989998274,53415.26551800001 2025-03-23,20:45:17.000,82,11083069,13965,0,1742762716,12946.325855249997,61.371769650002534,53415.27949224 2025-03-23,20:45:18.000,82,11083114,14085,0,1742762717,12946.420163590003,61.30127835000167,53415.31442784001 2025-03-23,20:45:19.000,82,11083041,14325,0,1742762718,12946.467317759998,61.132099230002495,53415.32141496 2025-03-23,20:45:20.000,82,11083110,14085,0,1742762719,12946.521208239988,61.00521488999948,53415.342376320004 2025-03-23,20:45:21.000,82,11083022,13845,0,1742762720,12946.474054069993,60.857183159998385,53415.32141496 2025-03-23,20:45:22.000,82,11083010,13925,0,1742762721,12946.413427279993,60.75849534000008,53415.39827328 2025-03-23,20:45:23.000,82,11083054,14325,0,1742762722,12946.319118940002,60.60341447999963,53415.342376320004 2025-03-23,20:45:24.000,82,11083076,14005,0,1742762723,12946.110293329992,60.48357927000325,53415.391286160004 2025-03-23,20:45:25.000,82,11083084,14085,0,1742762724,12945.968830819991,60.34964580000087,53415.3703248 2025-03-23,20:45:26.000,82,11083112,14125,0,1742762725,12945.800423069995,60.30735102000472,53415.35635056001 2025-03-23,20:45:27.000,82,11083056,14005,0,1742762726,12945.65222425,60.215712329998496,53415.33538920001 2025-03-23,20:45:28.000,82,11083097,14045,0,1742762727,12945.530970669999,60.145221030004905,53415.28647936001 2025-03-23,20:45:29.000,82,11083060,13565,0,1742762728,12945.429926019999,60.095877120002115,53415.26551800001 2025-03-23,20:45:30.000,82,11083092,13925,0,1742762729,12945.342353989989,60.046533209999325,53415.26551800001 2025-03-23,20:45:31.000,82,11083084,13725,0,1742762730,12945.308672439998,59.94079626000166,53415.20962104 2025-03-23,20:45:32.000,82,11083071,13885,0,1742762731,12945.328881369998,59.856206700002076,53415.20263392 2025-03-23,20:45:33.000,82,11083128,13765,0,1742762732,12945.396244469994,59.74342061999778,53415.20962104 2025-03-23,20:45:34.000,82,11083124,13925,0,1742762733,12945.50402542999,59.637683670000115,53415.13974984 2025-03-23,20:45:35.000,82,11083063,14245,0,1742762734,12945.618542699995,59.55309411000053,53415.15372408 2025-03-23,20:45:36.000,82,11083126,13925,0,1742762735,12945.76674151999,59.48965193999902,53415.195646800006 2025-03-23,20:45:37.000,82,11083064,13765,0,1742762736,12945.84757723999,59.38391499000136,53415.06987864001 2025-03-23,20:45:38.000,82,11083125,14005,0,1742762737,12945.948621889991,59.29227630000241,53415.09782712001 2025-03-23,20:45:39.000,82,11083111,13965,0,1742762738,12945.97556713,59.221785000001546,53415.03494304 2025-03-23,20:45:40.000,82,11083114,14085,0,1742762739,12945.941885579996,59.20063761000347,53415.055904400004 2025-03-23,20:45:41.000,82,11083120,14205,0,1742762740,12945.89473141,59.11604805000388,53415.08385288 2025-03-23,20:45:42.000,82,11083056,13925,0,1742762741,12945.77347783,59.052605880002375,53415.09084 2025-03-23,20:45:43.000,82,11083104,14125,0,1742762742,12945.638751629995,59.03850762000366,53415.06987864001 2025-03-23,20:45:44.000,82,11083152,13925,0,1742762743,12945.46360756999,59.010311099998944,53415.08385288 2025-03-23,20:45:45.000,82,11083089,13965,0,1742762744,12945.268254579998,58.96801632000279,53415.08385288 2025-03-23,20:45:46.000,82,11083124,14125,0,1742762745,12945.099846830002,58.93277066999872,53415.04891728001 2025-03-23,20:45:47.000,82,11083108,14085,0,1742762746,12944.971856939992,58.89752502000192,53415.09084 2025-03-23,20:45:48.000,82,11083058,14165,0,1742762747,12944.891021219992,58.8834267600032,53415.06289152 2025-03-23,20:45:49.000,82,11083095,14005,0,1742762748,12944.843867049996,58.89752502000192,53414.9860332 2025-03-23,20:45:50.000,82,11083118,14045,0,1742762749,12944.816921810001,58.91867241,53414.909174880006 2025-03-23,20:45:51.000,82,11083178,13965,0,1742762750,12944.796712880001,58.8834267600032,53414.92314912 2025-03-23,20:45:52.000,82,11083105,14085,0,1742762751,12944.823658119996,58.92572153999936,53414.8462908 2025-03-23,20:45:53.000,82,11083137,13725,0,1742762752,12944.884284909996,58.869328500004485,53414.839303680004 2025-03-23,20:45:54.000,82,11083106,13885,0,1742762753,12944.971856939992,58.84818110999913,53414.790393840005 2025-03-23,20:45:55.000,82,11083125,13845,0,1742762754,12945.045956349997,58.84113197999977,53414.79738096 2025-03-23,20:45:56.000,82,11083133,14045,0,1742762755,12945.019011110002,58.79883720000362,53414.75545824 2025-03-23,20:45:57.000,82,11083069,14045,0,1742762756,12944.992065869992,58.75654242000019,53414.81834232 2025-03-23,20:45:58.000,82,11083081,14045,0,1742762757,12944.965120629997,58.75654242000019,53414.78340672001 2025-03-23,20:45:59.000,82,11083063,14245,0,1742762758,12944.850603359992,58.68605111999932,53414.81135520001 2025-03-23,20:46:00.000,82,11083125,13885,0,1742762759,12944.742822399996,58.6719528600006,53414.71353552001 2025-03-23,20:46:01.000,82,11083100,14045,0,1742762760,12944.57441465,58.65785460000188,53414.72750976 2025-03-23,20:46:02.000,82,11083088,13925,0,1742762761,12944.42621582999,58.62965808000445,53414.76943248 2025-03-23,20:46:03.000,82,11083084,13925,0,1742762762,12944.34538010999,58.650805470002524,53414.71353552001 2025-03-23,20:46:04.000,82,11083087,14205,0,1742762763,12944.203917599989,58.643756340003165,53414.692574160006 2025-03-23,20:46:05.000,82,11083136,14005,0,1742762764,12944.129818189998,58.643756340003165,53414.65763856 2025-03-23,20:46:06.000,82,11083170,13885,0,1742762765,12944.143290809989,58.65785460000188,53414.720522640004 2025-03-23,20:46:07.000,82,11083050,14165,0,1742762766,12944.150027119998,58.68605111999932,53414.58078024 2025-03-23,20:46:08.000,82,11083128,13885,0,1742762767,12944.176972359994,58.65785460000188,53414.58078024 2025-03-23,20:46:09.000,82,11083106,13885,0,1742762768,12944.203917599989,58.66490373000124,53414.503921920004 2025-03-23,20:46:10.000,82,11083112,14205,0,1742762769,12944.28475331999,58.643756340003165,53414.51090904 2025-03-23,20:46:11.000,82,11083106,13925,0,1742762770,12944.30496224999,58.68605111999932,53414.44103784 2025-03-23,20:46:12.000,82,11083105,13925,0,1742762771,12944.35211642,58.70014937999804,53414.48296056 2025-03-23,20:46:13.000,82,11083130,14125,0,1742762772,12944.358852729994,58.70719851000467,53414.41308936 2025-03-23,20:46:14.000,82,11083189,13765,0,1742762773,12944.311698559999,58.72834590000275,53414.41308936 2025-03-23,20:46:15.000,82,11083107,13885,0,1742762774,12944.237599149994,58.74949329000083,53414.34321816 2025-03-23,20:46:16.000,82,11083103,13885,0,1742762775,12944.136554499994,58.777689809998265,53414.357192400006 2025-03-23,20:46:17.000,82,11083072,13925,0,1742762776,12944.001828299988,58.834082850000414,53414.37116664 2025-03-23,20:46:18.000,82,11083116,13925,0,1742762777,12943.840156860002,58.93981979999808,53414.29430832 2025-03-23,20:46:19.000,82,11083145,14085,0,1742762778,12943.705430659997,59.010311099998944,53414.27334696 2025-03-23,20:46:20.000,82,11083123,14045,0,1742762779,12943.543759219996,59.09490065999853,53414.287321200005 2025-03-23,20:46:21.000,82,11083132,13925,0,1742762780,12943.530286599991,59.15834283000004,53414.26635984 2025-03-23,20:46:22.000,82,11083054,14205,0,1742762781,12943.46965980999,59.24293238999962,53414.2523856 2025-03-23,20:46:23.000,82,11083132,14045,0,1742762782,12943.523550289996,59.235883260000264,53414.189501520006 2025-03-23,20:46:24.000,82,11083016,14005,0,1742762783,12943.577440770001,59.21473587000219,53414.22443712 2025-03-23,20:46:25.000,82,11083094,13725,0,1742762784,12943.644803869996,59.15834283000004,53414.16155304001 2025-03-23,20:46:26.000,82,11083088,14325,0,1742762785,12943.671749109992,59.08785152999917,53414.17552728 2025-03-23,20:46:27.000,82,11083138,13845,0,1742762786,12943.745848519997,59.052605880002375,53414.17552728 2025-03-23,20:46:28.000,82,11083163,14005,0,1742762787,12943.712166969992,58.98211458000151,53414.1475788 2025-03-23,20:46:29.000,82,11083114,13965,0,1742762788,12943.678485420001,58.97506545000215,53414.10565608 2025-03-23,20:46:30.000,82,11083099,14165,0,1742762789,12943.55723184,59.010311099998944,53414.09168184001 2025-03-23,20:46:31.000,82,11083107,13805,0,1742762790,12943.489868739991,59.0173602299983,53414.10565608 2025-03-23,20:46:32.000,82,11083082,13885,0,1742762791,12943.382087779995,59.07375327000045,53414.11264320001 2025-03-23,20:46:33.000,82,11083107,13805,0,1742762792,12943.33493361,59.13719544000196,53414.08469472 2025-03-23,20:46:34.000,82,11083092,14045,0,1742762793,12943.301252059995,59.221785000001546,53414.02879776 2025-03-23,20:46:35.000,82,11083078,13845,0,1742762794,12943.34840622999,59.32047281999985,53414.01482352001 2025-03-23,20:46:36.000,82,11083125,13845,0,1742762795,12943.31472468,59.36276760000328,53413.97290080001 2025-03-23,20:46:37.000,82,11083106,13925,0,1742762796,12943.29451575,59.39096412000072,53413.93097808 2025-03-23,20:46:38.000,82,11083101,14165,0,1742762797,12943.22715264999,59.39096412000072,53413.91700384 2025-03-23,20:46:39.000,82,11083096,13885,0,1742762798,12943.11263538,59.39096412000072,53413.854119760006 2025-03-23,20:46:40.000,82,11083098,13725,0,1742762799,12943.018327039994,59.419160639998154,53413.87508112001 2025-03-23,20:46:41.000,82,11083130,14085,0,1742762800,12942.903809769989,59.44030803000351,53413.784248560005 2025-03-23,20:46:42.000,82,11083103,14205,0,1742762801,12942.742138330002,59.4755536800003,53413.7982228 2025-03-23,20:46:43.000,82,11083106,14245,0,1742762802,12942.681511540002,59.461455420001585,53413.735338720006 2025-03-23,20:46:44.000,82,11083051,14005,0,1742762803,12942.627621059997,59.461455420001585,53413.7632872 2025-03-23,20:46:45.000,82,11083117,13805,0,1742762804,12942.600675820002,59.510799330004374,53413.665467520004 2025-03-23,20:46:46.000,82,11083093,14045,0,1742762805,12942.607412129997,59.53899585000181,53413.686428880006 2025-03-23,20:46:47.000,82,11083100,13725,0,1742762806,12942.661302610002,59.52489759000309,53413.67245464 2025-03-23,20:46:48.000,82,11083104,14045,0,1742762807,12942.694984159993,59.517848460003734,53413.58860920001 2025-03-23,20:46:49.000,82,11083075,14005,0,1742762808,12942.769083569998,59.53899585000181,53413.58860920001 2025-03-23,20:46:50.000,82,11083103,14085,0,1742762809,12942.809501429998,59.510799330004374,53413.56066072001 2025-03-23,20:46:51.000,82,11083103,13925,0,1742762810,12942.843182979988,59.510799330004374,53413.53969936001 2025-03-23,20:46:52.000,82,11083101,13725,0,1742762811,12942.809501429998,59.44030803000351,53413.497776640004 2025-03-23,20:46:53.000,82,11083131,14165,0,1742762812,12942.769083569998,59.447357160002866,53413.448866800005 2025-03-23,20:46:54.000,82,11083070,14245,0,1742762813,12942.688247849997,59.48260280999966,53413.49078952001 2025-03-23,20:46:55.000,82,11083103,13885,0,1742762814,12942.580466890002,59.48260280999966,53413.4139312 2025-03-23,20:46:56.000,82,11083073,14085,0,1742762815,12942.439004380001,59.48965193999902,53413.42790544 2025-03-23,20:46:57.000,82,11083074,14045,0,1742762816,12942.311014489991,59.447357160002866,53413.39296984001 2025-03-23,20:46:58.000,82,11083112,14325,0,1742762817,12942.16955197999,59.461455420001585,53413.3091244 2025-03-23,20:46:59.000,82,11083052,13885,0,1742762818,12942.02808946999,59.412111509998795,53413.32309864001 2025-03-23,20:47:00.000,82,11083042,13925,0,1742762819,12941.93378113,59.412111509998795,53413.32309864001 2025-03-23,20:47:01.000,82,11083070,14005,0,1742762820,12941.86641802999,59.412111509998795,53413.27418880001 2025-03-23,20:47:02.000,82,11083014,14165,0,1742762821,12941.819263859994,59.42620977000479,53413.25322744001 2025-03-23,20:47:03.000,82,11083072,14125,0,1742762822,12941.839472789994,59.39096412000072,53413.24624032 2025-03-23,20:47:04.000,82,11083079,14245,0,1742762823,12941.812527549999,59.398013250000076,53413.169382 2025-03-23,20:47:05.000,82,11083095,14005,0,1742762824,12941.86641802999,59.412111509998795,53413.14143352 2025-03-23,20:47:06.000,82,11083112,13965,0,1742762825,12941.859681719994,59.454406290002225,53413.14143352 2025-03-23,20:47:07.000,82,11083122,14165,0,1742762826,12941.799054929994,59.468504550000944,53413.07156232 2025-03-23,20:47:08.000,82,11083025,14005,0,1742762827,12941.711482899998,59.461455420001585,53413.12047216 2025-03-23,20:47:09.000,82,11083059,14005,0,1742762828,12941.590229319998,59.447357160002866,53413.07854944 2025-03-23,20:47:10.000,82,11083082,14245,0,1742762829,12941.442030500002,59.49670106999838,53413.00867824001 2025-03-23,20:47:11.000,82,11083094,14285,0,1742762830,12941.327513229997,59.50375019999774,53413.00867824001 2025-03-23,20:47:12.000,82,11083051,14005,0,1742762831,12941.199523340001,59.48965193999902,53412.994704000004 2025-03-23,20:47:13.000,82,11083048,14165,0,1742762832,12941.165841789996,59.4755536800003,53413.02265248 2025-03-23,20:47:14.000,82,11083021,14005,0,1742762833,12941.138896550001,59.48260280999966,53412.945794160005 2025-03-23,20:47:15.000,82,11083037,14045,0,1742762834,12941.145632859996,59.49670106999838,53412.9597684 2025-03-23,20:47:16.000,82,11083079,14005,0,1742762835,12941.206259649996,59.50375019999774,53412.91085856 2025-03-23,20:47:17.000,82,11083109,14325,0,1742762836,12941.320776920002,59.510799330004374,53412.90387144 2025-03-23,20:47:18.000,82,11083131,13925,0,1742762837,12941.428557879997,59.517848460003734,53412.827013120004 2025-03-23,20:47:19.000,82,11083030,14205,0,1742762838,12941.529602529998,59.4755536800003,53412.88989720001 2025-03-23,20:47:20.000,82,11083068,14245,0,1742762839,12941.576756699993,59.461455420001585,53412.8549616 2025-03-23,20:47:21.000,82,11083020,14165,0,1742762840,12941.617174559993,59.412111509998795,53412.86194872 2025-03-23,20:47:22.000,82,11083081,14205,0,1742762841,12941.610438249998,59.43325890000415,53412.73618056 2025-03-23,20:47:23.000,82,11083068,14085,0,1742762842,12941.543075150003,59.39096412000072,53412.82002600001 2025-03-23,20:47:24.000,82,11083102,13885,0,1742762843,12941.408348949997,59.35571847000392,53412.80605176 2025-03-23,20:47:25.000,82,11083097,14125,0,1742762844,12941.300567990002,59.34162020999793,53412.75015480001 2025-03-23,20:47:26.000,82,11083033,13925,0,1742762845,12941.152369169991,59.29932543000177,53412.80605176 2025-03-23,20:47:27.000,82,11083115,14165,0,1742762846,12940.95027986999,59.34162020999793,53412.83400024 2025-03-23,20:47:28.000,82,11083090,14205,0,1742762847,12940.721245329994,59.39096412000072,53412.7850904 2025-03-23,20:47:29.000,82,11083051,14005,0,1742762848,12940.546101269989,59.419160639998154,53412.73618056 2025-03-23,20:47:30.000,82,11083083,14085,0,1742762849,12940.384429829988,59.49670106999838,53412.708232080004 2025-03-23,20:47:31.000,82,11083148,13965,0,1742762850,12940.344011970003,59.53194672000245,53412.67329648001 2025-03-23,20:47:32.000,82,11083073,13885,0,1742762851,12940.330539349998,59.630634540000756,53412.63836088 2025-03-23,20:47:33.000,82,11083127,14125,0,1742762852,12940.391166139998,59.60948715000268,53412.65233512001 2025-03-23,20:47:34.000,82,11083053,13965,0,1742762853,12940.458529239993,59.65178192999883,53412.66630936 2025-03-23,20:47:35.000,82,11083043,14205,0,1742762854,12940.532628649999,59.679978450003546,53412.62438664 2025-03-23,20:47:36.000,82,11083083,13965,0,1742762855,12940.62693698999,59.59538889000396,53412.610412400005 2025-03-23,20:47:37.000,82,11083063,14045,0,1742762856,12940.68756377999,59.55309411000053,53412.561502560005 2025-03-23,20:47:38.000,82,11083115,14045,0,1742762857,12940.653882229999,59.48965193999902,53412.54752832 2025-03-23,20:47:39.000,82,11083123,14285,0,1742762858,12940.593255439999,59.412111509998795,53412.58945104 2025-03-23,20:47:40.000,82,11083064,14245,0,1742762859,12940.539364959994,59.376865860002,53412.52656696 2025-03-23,20:47:41.000,82,11083050,13965,0,1742762860,12940.438320309993,59.34866934000456,53412.512592720006 2025-03-23,20:47:42.000,82,11083051,14085,0,1742762861,12940.364220899988,59.32047281999985,53412.51957984 2025-03-23,20:47:43.000,82,11083022,14045,0,1742762862,12940.290121489998,59.29932543000177,53412.491631360004 2025-03-23,20:47:44.000,82,11083091,14165,0,1742762863,12940.256439939993,59.30637456000113,53412.47765712 2025-03-23,20:47:45.000,82,11083122,13925,0,1742762864,12940.276648869993,59.34162020999793,53412.42176016 2025-03-23,20:47:46.000,82,11083072,13965,0,1742762865,12940.317066729993,59.43325890000415,53412.42874728 2025-03-23,20:47:47.000,82,11083040,13925,0,1742762866,12940.411375069998,59.4755536800003,53412.442721520005 2025-03-23,20:47:48.000,82,11083073,13965,0,1742762867,12940.505683409989,59.48260280999966,53412.4007988 2025-03-23,20:47:49.000,82,11083090,13965,0,1742762868,12940.640409609994,59.50375019999774,53412.37285032 2025-03-23,20:47:50.000,82,11083116,14085,0,1742762869,12940.69430009,59.53899585000181,53412.35188896 2025-03-23,20:47:51.000,82,11083080,14085,0,1742762870,12940.76839949999,59.57424149999861,53412.3309276 2025-03-23,20:47:52.000,82,11083078,14005,0,1742762871,12940.76839949999,59.59538889000396,53412.344901840006 2025-03-23,20:47:53.000,82,11083162,13885,0,1742762872,12940.741454259994,59.637683670000115,53412.30297912 2025-03-23,20:47:54.000,82,11083077,14165,0,1742762873,12940.71450902,59.65178192999883,53412.31695336001 2025-03-23,20:47:55.000,82,11083046,13885,0,1742762874,12940.60672805999,59.66588019000483,53412.37285032 2025-03-23,20:47:56.000,82,11083114,13885,0,1742762875,12940.559573889994,59.65178192999883,53412.24708216001 2025-03-23,20:47:57.000,82,11083061,14285,0,1742762876,12940.492210789998,59.687027580002905,53412.29599200001 2025-03-23,20:47:58.000,82,11083022,14205,0,1742762877,12940.505683409989,59.637683670000115,53412.30297912 2025-03-23,20:47:59.000,82,11083066,14245,0,1742762878,12940.512419719998,59.61653628000204,53412.28201776 2025-03-23,20:48:00.000,82,11083065,13965,0,1742762879,12940.519156029994,59.5883397600046,53412.2610564 2025-03-23,20:48:01.000,82,11083087,13885,0,1742762880,12940.552837579999,59.60243802000332,53412.30297912 2025-03-23,20:48:02.000,82,11083043,14205,0,1742762881,12940.573046509999,59.55309411000053,53412.21214656 2025-03-23,20:48:03.000,82,11083075,14565,0,1742762882,12940.573046509999,59.5883397600046,53412.2610564 2025-03-23,20:48:04.000,82,11083055,13925,0,1742762883,12940.613464369999,59.60243802000332,53412.16323672 2025-03-23,20:48:05.000,82,11083114,14205,0,1742762884,12940.579782819994,59.5883397600046,53412.17022384001 2025-03-23,20:48:06.000,82,11083079,13965,0,1742762885,12940.62693698999,59.60243802000332,53412.19817232001 2025-03-23,20:48:07.000,82,11083067,13965,0,1742762886,12940.613464369999,59.637683670000115,53412.226120800005 2025-03-23,20:48:08.000,82,11083097,13965,0,1742762887,12940.613464369999,59.60948715000268,53412.2610564 2025-03-23,20:48:09.000,82,11083058,14045,0,1742762888,12940.680827469994,59.630634540000756,53412.24708216001 2025-03-23,20:48:10.000,82,11083078,14045,0,1742762889,12940.70777270999,59.60948715000268,53412.275030640005 2025-03-23,20:48:11.000,82,11083078,14005,0,1742762890,12940.77513581,59.55309411000053,53412.19817232001 2025-03-23,20:48:12.000,82,11083037,14005,0,1742762891,12940.82902628999,59.53194672000245,53412.1911852 2025-03-23,20:48:13.000,82,11083061,14365,0,1742762892,12940.90986200999,59.517848460003734,53412.20515944 2025-03-23,20:48:14.000,82,11083075,14205,0,1742762893,12940.963752489995,59.48260280999966,53412.156249600004 2025-03-23,20:48:15.000,82,11083041,14325,0,1742762894,12941.01764297,59.447357160002866,53412.16323672 2025-03-23,20:48:16.000,82,11083064,14565,0,1742762895,12941.0378519,59.468504550000944,53412.19817232001 2025-03-23,20:48:17.000,82,11083087,14325,0,1742762896,12940.99069772999,59.44030803000351,53412.13528824 2025-03-23,20:48:18.000,82,11083096,14405,0,1742762897,12940.99069772999,59.405062379999436,53412.13528824 2025-03-23,20:48:19.000,82,11083029,14285,0,1742762898,12940.862707839995,59.468504550000944,53412.07939128001 2025-03-23,20:48:20.000,82,11083070,14205,0,1742762899,12940.81555367,59.43325890000415,53412.06541704 2025-03-23,20:48:21.000,82,11083076,13885,0,1742762900,12940.68756377999,59.447357160002866,53412.121313999996 2025-03-23,20:48:22.000,82,11083057,14285,0,1742762901,12940.532628649999,59.468504550000944,53412.11432688 2025-03-23,20:48:23.000,82,11083073,14205,0,1742762902,12940.384429829988,59.419160639998154,53412.14926248001 2025-03-23,20:48:24.000,82,11083090,14365,0,1742762903,12940.290121489998,59.468504550000944,53412.058429920005 2025-03-23,20:48:25.000,82,11083118,14285,0,1742762904,12940.202549460002,59.4755536800003,53412.009520080006 2025-03-23,20:48:26.000,82,11083068,14045,0,1742762905,12940.189076839997,59.43325890000415,53411.953623119996 2025-03-23,20:48:27.000,82,11083090,14365,0,1742762906,12940.195813149992,59.454406290002225,53412.02349432 2025-03-23,20:48:28.000,82,11083032,14165,0,1742762907,12940.242967320002,59.48965193999902,53411.99554584 2025-03-23,20:48:29.000,82,11083048,13925,0,1742762908,12940.317066729993,59.468504550000944,53411.96759736 2025-03-23,20:48:30.000,82,11083089,14165,0,1742762909,12940.431583999998,59.517848460003734,53411.988558720004 2025-03-23,20:48:31.000,82,11083112,14245,0,1742762910,12940.586519129989,59.53899585000181,53411.98157160001 2025-03-23,20:48:32.000,82,11083086,14085,0,1742762911,12940.653882229999,59.54604498000117,53412.03048144001 2025-03-23,20:48:33.000,82,11083117,14285,0,1742762912,12940.802081049995,59.56719236999925,53412.02349432 2025-03-23,20:48:34.000,82,11083082,14125,0,1742762913,12940.882916769995,59.52489759000309,53412.03048144001 2025-03-23,20:48:35.000,82,11083074,13885,0,1742762914,12940.93680725,59.55309411000053,53412.0165072 2025-03-23,20:48:36.000,82,11083082,13965,0,1742762915,12940.97048879999,59.56719236999925,53412.02349432 2025-03-23,20:48:37.000,82,11083058,14325,0,1742762916,12940.95027986999,59.53194672000245,53412.05144280001 2025-03-23,20:48:38.000,82,11083101,14085,0,1742762917,12940.89638939,59.48965193999902,53411.98157160001 2025-03-23,20:48:39.000,82,11083100,14085,0,1742762918,12940.78860842999,59.54604498000117,53411.91868752 2025-03-23,20:48:40.000,82,11083122,14205,0,1742762919,12940.66735484999,59.50375019999774,53411.96759736 2025-03-23,20:48:41.000,82,11083067,14165,0,1742762920,12940.613464369999,59.48260280999966,53411.97458448 2025-03-23,20:48:42.000,82,11083104,13885,0,1742762921,12940.512419719998,59.53194672000245,53411.946636 2025-03-23,20:48:43.000,82,11082995,14285,0,1742762922,12940.418111379993,59.517848460003734,53411.84881632 2025-03-23,20:48:44.000,82,11083102,13845,0,1742762923,12940.384429829988,59.468504550000944,53411.93266176001 2025-03-23,20:48:45.000,82,11083090,14205,0,1742762924,12940.411375069998,59.48965193999902,53411.890739040005 2025-03-23,20:48:46.000,82,11083085,14405,0,1742762925,12940.391166139998,59.510799330004374,53411.88375192001 2025-03-23,20:48:47.000,82,11083142,14045,0,1742762926,12940.404638759988,59.50375019999774,53411.83484208001 2025-03-23,20:48:48.000,82,11083126,13885,0,1742762927,12940.445056619988,59.419160639998154,53411.785932239996 2025-03-23,20:48:49.000,82,11083128,13965,0,1742762928,12940.465265549989,59.405062379999436,53411.820867840004 2025-03-23,20:48:50.000,82,11083106,14165,0,1742762929,12940.458529239993,59.34866934000456,53411.81388072001 2025-03-23,20:48:51.000,82,11083088,14125,0,1742762930,12940.492210789998,59.29227630000241,53411.81388072001 2025-03-23,20:48:52.000,82,11083102,13885,0,1742762931,12940.431583999998,59.235883260000264,53411.820867840004 2025-03-23,20:48:53.000,82,11083088,13925,0,1742762932,12940.377693519993,59.179490219998115,53411.8068936 2025-03-23,20:48:54.000,82,11083042,14005,0,1742762933,12940.337275659993,59.108998920004524,53411.83484208001 2025-03-23,20:48:55.000,82,11083066,13965,0,1742762934,12940.283385180002,59.052605880002375,53411.83484208001 2025-03-23,20:48:56.000,82,11083053,13805,0,1742762935,12940.222758390002,58.98211458000151,53411.820867840004 2025-03-23,20:48:57.000,82,11083060,13885,0,1742762936,12940.155395289992,58.93277066999872,53411.79990648 2025-03-23,20:48:58.000,82,11083093,14565,0,1742762937,12940.081295880002,58.93277066999872,53411.75798376 2025-03-23,20:48:59.000,82,11083041,14165,0,1742762938,12940.088032189997,58.89752502000192,53411.76497088001 2025-03-23,20:49:00.000,82,11083088,13925,0,1742762939,12940.155395289992,58.91162328000064,53411.75798376 2025-03-23,20:49:01.000,82,11083063,14165,0,1742762940,12940.189076839997,58.8834267600032,53411.71606104001 2025-03-23,20:49:02.000,82,11083074,14405,0,1742762941,12940.216022079992,58.96801632000279,53411.71606104001 2025-03-23,20:49:03.000,82,11083054,13925,0,1742762942,12940.263176250002,59.003261969999585,53411.7020868 2025-03-23,20:49:04.000,82,11083100,14165,0,1742762943,12940.290121489998,59.108998920004524,53411.6322156 2025-03-23,20:49:05.000,82,11083020,13965,0,1742762944,12940.377693519993,59.11604805000388,53411.68811256 2025-03-23,20:49:06.000,82,11083068,13565,0,1742762945,12940.377693519993,59.20768674000283,53411.62522848001 2025-03-23,20:49:07.000,82,11083073,14245,0,1742762946,12940.323803040003,59.24293238999962,53411.653176960004 2025-03-23,20:49:08.000,82,11083084,14085,0,1742762947,12940.296857799993,59.30637456000113,53411.59029288 2025-03-23,20:49:09.000,82,11083076,14045,0,1742762948,12940.209285769997,59.33457107999857,53411.66715120001 2025-03-23,20:49:10.000,82,11083125,13845,0,1742762949,12940.141922670002,59.31342369000049,53411.62522848001 2025-03-23,20:49:11.000,82,11083055,14165,0,1742762950,12940.088032189997,59.34866934000456,53411.64618984001 2025-03-23,20:49:12.000,82,11083064,14005,0,1742762951,12940.054350639992,59.35571847000392,53411.68811256 2025-03-23,20:49:13.000,82,11083097,14085,0,1742762952,12940.047614329997,59.31342369000049,53411.56933152 2025-03-23,20:49:14.000,82,11083073,14245,0,1742762953,12940.020669090001,59.271128910004336,53411.56933152 2025-03-23,20:49:15.000,82,11083064,13885,0,1742762954,12940.061086950001,59.179490219998115,53411.6322156 2025-03-23,20:49:16.000,82,11083069,14045,0,1742762955,12940.114977429992,59.172441089998756,53411.62522848001 2025-03-23,20:49:17.000,82,11083071,13765,0,1742762956,12940.155395289992,59.07375327000045,53411.61125424 2025-03-23,20:49:18.000,82,11083056,14125,0,1742762957,12940.155395289992,59.0173602299983,53411.56933152 2025-03-23,20:49:19.000,82,11083050,14085,0,1742762958,12940.114977429992,59.010311099998944,53411.52042168 2025-03-23,20:49:20.000,82,11083109,14405,0,1742762959,12940.101504810002,58.93981979999808,53411.57631864001 2025-03-23,20:49:21.000,82,11083019,13885,0,1742762960,12940.074559569992,58.89752502000192,53411.52042168 2025-03-23,20:49:22.000,82,11083082,14085,0,1742762961,12940.000460160001,58.84818110999913,53411.54138304 2025-03-23,20:49:23.000,82,11083049,14245,0,1742762962,12939.912888129991,58.85523023999849,53411.52740880001 2025-03-23,20:49:24.000,82,11083143,13885,0,1742762963,12939.872470269991,58.89047589000256,53411.49946032001 2025-03-23,20:49:25.000,82,11083075,14245,0,1742762964,12939.79837086,58.8834267600032,53411.46452472 2025-03-23,20:49:26.000,82,11083099,14365,0,1742762965,12939.71753514,58.90457415000128,53411.47849896001 2025-03-23,20:49:27.000,82,11083050,13925,0,1742762966,12939.69058989999,58.93981979999808,53411.47849896001 2025-03-23,20:49:28.000,82,11083073,14085,0,1742762967,12939.683853589995,59.02440935999766,53411.45753760001 2025-03-23,20:49:29.000,82,11083081,14045,0,1742762968,12939.744480379995,59.02440935999766,53411.40164064 2025-03-23,20:49:30.000,82,11083076,14005,0,1742762969,12939.757953,59.03850762000366,53411.387666400005 2025-03-23,20:49:31.000,82,11083114,14205,0,1742762970,12939.865733959996,58.98916371000087,53411.40862776001 2025-03-23,20:49:32.000,82,11083059,14085,0,1742762971,12939.966778609996,59.02440935999766,53411.36670504 2025-03-23,20:49:33.000,82,11083108,14085,0,1742762972,12940.074559569992,58.98211458000151,53411.28984672001 2025-03-23,20:49:34.000,82,11083049,14245,0,1742762973,12940.216022079992,58.93277066999872,53411.268885360005 2025-03-23,20:49:35.000,82,11083131,14165,0,1742762974,12940.303594110002,58.84113197999977,53411.28984672001 2025-03-23,20:49:36.000,82,11083119,14245,0,1742762975,12940.263176250002,58.777689809998265,53411.268885360005 2025-03-23,20:49:37.000,82,11083080,13885,0,1742762976,12940.296857799993,58.70719851000467,53411.32478232 2025-03-23,20:49:38.000,82,11083047,13725,0,1742762977,12940.168867909997,58.62965808000445,53411.33176944001 2025-03-23,20:49:39.000,82,11083142,14125,0,1742762978,12940.040878020001,58.587363300001016,53411.28984672001 2025-03-23,20:49:40.000,82,11083133,14045,0,1742762979,12939.906151819996,58.54506852000486,53411.282859599996 2025-03-23,20:49:41.000,82,11083093,13885,0,1742762980,12939.825316099996,58.538019389998226,53411.28984672001 2025-03-23,20:49:42.000,82,11083151,14005,0,1742762981,12939.71079882999,58.60851068999909,53411.247924 2025-03-23,20:49:43.000,82,11083095,14085,0,1742762982,12939.65690835,58.636707210003806,53411.26189824001 2025-03-23,20:49:44.000,82,11083047,13885,0,1742762983,12939.5558637,58.6719528600006,53411.33176944001 2025-03-23,20:49:45.000,82,11083034,13965,0,1742762984,12939.51544584,58.79178807000426,53411.23394976 2025-03-23,20:49:46.000,82,11083151,14285,0,1742762985,12939.51544584,58.834082850000414,53411.23394976 2025-03-23,20:49:47.000,82,11083095,14245,0,1742762986,12939.5558637,58.84113197999977,53411.13613008 2025-03-23,20:49:48.000,82,11083057,14205,0,1742762987,12939.54912738999,58.869328500004485,53411.101194480005 2025-03-23,20:49:49.000,82,11083064,13925,0,1742762988,12939.59628156,58.92572153999936,53411.115168719996 2025-03-23,20:49:50.000,82,11083140,14565,0,1742762989,12939.603017869995,58.90457415000128,53411.171065680006 2025-03-23,20:49:51.000,82,11083049,14205,0,1742762990,12939.582808939995,58.89047589000256,53411.101194480005 2025-03-23,20:49:52.000,82,11083170,14125,0,1742762991,12939.603017869995,58.85523023999849,53411.150104320004 2025-03-23,20:49:53.000,82,11083086,13885,0,1742762992,12939.603017869995,58.827033720001054,53411.1081816 2025-03-23,20:49:54.000,82,11083110,13925,0,1742762993,12939.61649049,58.75654242000019,53411.1081816 2025-03-23,20:49:55.000,82,11083099,14085,0,1742762994,12939.62996310999,58.74949329000083,53411.07324600001 2025-03-23,20:49:56.000,82,11083106,14245,0,1742762995,12939.683853589995,58.777689809998265,53411.08722024 2025-03-23,20:49:57.000,82,11083046,14125,0,1742762996,12939.724271449995,58.827033720001054,53411.05927176 2025-03-23,20:49:58.000,82,11083094,14005,0,1742762997,12939.77816193,58.827033720001054,53411.13613008 2025-03-23,20:49:59.000,82,11083121,14285,0,1742762998,12939.73774407,58.8834267600032,53411.06625888 2025-03-23,20:50:00.000,82,11083118,13965,0,1742762999,12939.764689309995,58.91162328000064,53411.115168719996 2025-03-23,20:50:01.000,82,11083086,14005,0,1742763000,12939.757953,58.96801632000279,53410.98940056 2025-03-23,20:50:02.000,82,11083068,14085,0,1742763001,12939.75121668999,59.03850762000366,53411.003374800006 2025-03-23,20:50:03.000,82,11083056,14205,0,1742763002,12939.79163454999,59.059655010001734,53410.97542632001 2025-03-23,20:50:04.000,82,11083041,13965,0,1742763003,12939.73100775999,59.09490065999853,53411.02433616001 2025-03-23,20:50:05.000,82,11083031,14245,0,1742763004,12939.67038096999,59.08080239999981,53411.052284640005 2025-03-23,20:50:06.000,82,11083119,13965,0,1742763005,12939.582808939995,59.14424457000132,53411.06625888 2025-03-23,20:50:07.000,82,11083103,14125,0,1742763006,12939.44808273999,59.14424457000132,53411.01036192 2025-03-23,20:50:08.000,82,11083057,14125,0,1742763007,12939.394192259999,59.108998920004524,53411.03132328 2025-03-23,20:50:09.000,82,11083106,14245,0,1742763008,12939.245993439989,59.09490065999853,53411.02433616001 2025-03-23,20:50:10.000,82,11083088,14285,0,1742763009,12939.192102959998,59.08785152999917,53411.02433616001 2025-03-23,20:50:11.000,82,11083096,14005,0,1742763010,12939.030431519997,59.03850762000366,53410.982413440004 2025-03-23,20:50:12.000,82,11083062,13645,0,1742763011,12938.983277350002,59.03850762000366,53411.02433616001 2025-03-23,20:50:13.000,82,11083068,14125,0,1742763012,12938.915914249992,59.059655010001734,53410.933503600005 2025-03-23,20:50:14.000,82,11083112,13885,0,1742763013,12938.882232700002,59.010311099998944,53410.97542632001 2025-03-23,20:50:15.000,82,11083026,14045,0,1742763014,12938.942859490002,59.0173602299983,53410.84965816 2025-03-23,20:50:16.000,82,11083114,14165,0,1742763015,12938.922650560002,58.996212840000226,53410.87061952 2025-03-23,20:50:17.000,82,11083081,14005,0,1742763016,12938.949595799997,58.91162328000064,53410.814722560004 2025-03-23,20:50:18.000,82,11082984,14165,0,1742763017,12938.990013659997,58.84113197999977,53410.78677408001 2025-03-23,20:50:19.000,82,11083095,13845,0,1742763018,12939.030431519997,58.827033720001054,53410.765812720005 2025-03-23,20:50:20.000,82,11083098,14445,0,1742763019,12938.976541039992,58.75654242000019,53410.82170968 2025-03-23,20:50:21.000,82,11083030,14285,0,1742763020,12938.929386869997,58.71424764000403,53410.78677408001 2025-03-23,20:50:22.000,82,11083056,14165,0,1742763021,12938.922650560002,58.71424764000403,53410.765812720005 2025-03-23,20:50:23.000,82,11083096,14205,0,1742763022,12938.875496389992,58.69310024999868,53410.7937612 2025-03-23,20:50:24.000,82,11083085,14085,0,1742763023,12938.808133289996,58.74244416000147,53410.7937612 2025-03-23,20:50:25.000,82,11083106,14005,0,1742763024,12938.767715429996,58.770640679998905,53410.80074832 2025-03-23,20:50:26.000,82,11083098,13965,0,1742763025,12938.774451739991,58.819984590001695,53410.75882560001 2025-03-23,20:50:27.000,82,11083111,14085,0,1742763026,12938.713824949991,58.869328500004485,53410.80074832 2025-03-23,20:50:28.000,82,11083109,14005,0,1742763027,12938.720561260001,58.93981979999808,53410.68895440001 2025-03-23,20:50:29.000,82,11083177,14045,0,1742763028,12938.727297569996,58.95391806000407,53410.667993040006 2025-03-23,20:50:30.000,82,11083116,14045,0,1742763029,12938.686879709996,58.94686893000471,53410.67498016 2025-03-23,20:50:31.000,82,11083076,14165,0,1742763030,12938.70035233,58.96096719000343,53410.73087712 2025-03-23,20:50:32.000,82,11083053,13965,0,1742763031,12938.653198159991,59.003261969999585,53410.61908320001 2025-03-23,20:50:33.000,82,11083064,13925,0,1742763032,12938.666670779996,59.07375327000045,53410.647031680004 2025-03-23,20:50:34.000,82,11083113,13805,0,1742763033,12938.63972554,59.059655010001734,53410.63305744 2025-03-23,20:50:35.000,82,11083085,13885,0,1742763034,12938.65993447,59.09490065999853,53410.59113472001 2025-03-23,20:50:36.000,82,11083092,13965,0,1742763035,12938.653198159991,59.08785152999917,53410.56318624 2025-03-23,20:50:37.000,82,11083148,14045,0,1742763036,12938.673407089991,59.08080239999981,53410.59113472001 2025-03-23,20:50:38.000,82,11083056,14205,0,1742763037,12938.65993447,59.12309718000324,53410.56318624 2025-03-23,20:50:39.000,82,11083118,14005,0,1742763038,12938.693616019991,59.08080239999981,53410.549212000005 2025-03-23,20:50:40.000,82,11083177,14245,0,1742763039,12938.646461849996,59.09490065999853,53410.55619912 2025-03-23,20:50:41.000,82,11083050,14005,0,1742763040,12938.6801434,59.07375327000045,53410.56318624 2025-03-23,20:50:42.000,82,11083093,14085,0,1742763041,12938.63972554,59.052605880002375,53410.46536656 2025-03-23,20:50:43.000,82,11083106,13885,0,1742763042,12938.59930768,59.10194978999789,53410.52825064 2025-03-23,20:50:44.000,82,11083146,13925,0,1742763043,12938.57909875,59.10194978999789,53410.43741808 2025-03-23,20:50:45.000,82,11083088,14045,0,1742763044,12938.61951661,59.10194978999789,53410.47235368001 2025-03-23,20:50:46.000,82,11083111,14045,0,1742763045,12938.626252919996,59.14424457000132,53410.45837944 2025-03-23,20:50:47.000,82,11083118,13845,0,1742763046,12938.653198159991,59.15834283000004,53410.49331504001 2025-03-23,20:50:48.000,82,11083077,14325,0,1742763047,12938.713824949991,59.14424457000132,53410.49331504001 2025-03-23,20:50:49.000,82,11083082,14165,0,1742763048,12938.814869599992,59.11604805000388,53410.45837944 2025-03-23,20:50:50.000,82,11083115,13965,0,1742763049,12938.902441630002,59.08785152999917,53410.47235368001 2025-03-23,20:50:51.000,82,11083077,14005,0,1742763050,12938.976541039992,59.052605880002375,53410.46536656 2025-03-23,20:50:52.000,82,11083123,14045,0,1742763051,12939.070849379998,59.07375327000045,53410.5142764 2025-03-23,20:50:53.000,82,11083051,14165,0,1742763052,12939.118003549993,59.0173602299983,53410.52825064 2025-03-23,20:50:54.000,82,11083152,13925,0,1742763053,12939.151685099998,59.010311099998944,53410.549212000005 2025-03-23,20:50:55.000,82,11083062,14245,0,1742763054,12939.151685099998,58.98211458000151,53410.56318624 2025-03-23,20:50:56.000,82,11083089,14045,0,1742763055,12939.151685099998,58.97506545000215,53410.5142764 2025-03-23,20:50:57.000,82,11083143,13765,0,1742763056,12939.178630339993,58.98211458000151,53410.5841476 2025-03-23,20:50:58.000,82,11083072,14045,0,1742763057,12939.158421409993,59.003261969999585,53410.54222488001 2025-03-23,20:50:59.000,82,11083089,14005,0,1742763058,12939.111267239998,59.02440935999766,53410.55619912 2025-03-23,20:51:00.000,82,11083038,14165,0,1742763059,12939.124739860003,59.003261969999585,53410.55619912 2025-03-23,20:51:01.000,82,11083119,14125,0,1742763060,12939.124739860003,59.03850762000366,53410.57017336001 2025-03-23,20:51:02.000,82,11083133,13965,0,1742763061,12939.144948789988,59.08785152999917,53410.49331504001 2025-03-23,20:51:03.000,82,11083018,13845,0,1742763062,12939.165157719988,59.052605880002375,53410.49331504001 2025-03-23,20:51:04.000,82,11083072,13965,0,1742763063,12939.158421409993,59.11604805000388,53410.54222488001 2025-03-23,20:51:05.000,82,11083076,14125,0,1742763064,12939.138212479993,59.108998920004524,53410.5142764 2025-03-23,20:51:06.000,82,11083094,14045,0,1742763065,12939.144948789988,59.1653919599994,53410.5142764 2025-03-23,20:51:07.000,82,11083134,14245,0,1742763066,12939.124739860003,59.18653935000475,53410.5142764 2025-03-23,20:51:08.000,82,11083101,14125,0,1742763067,12939.138212479993,59.29227630000241,53410.47235368001 2025-03-23,20:51:09.000,82,11083030,14085,0,1742763068,12939.118003549993,59.31342369000049,53410.56318624 2025-03-23,20:51:10.000,82,11083110,14205,0,1742763069,12939.104530930003,59.30637456000113,53410.5142764 2025-03-23,20:51:11.000,82,11083105,13965,0,1742763070,12939.084322000002,59.412111509998795,53410.5142764 2025-03-23,20:51:12.000,82,11083055,14045,0,1742763071,12939.070849379998,59.35571847000392,53410.500302160006 2025-03-23,20:51:13.000,82,11083065,14045,0,1742763072,12939.111267239998,59.405062379999436,53410.47235368001 2025-03-23,20:51:14.000,82,11083038,14085,0,1742763073,12939.185366649988,59.376865860002,53410.50728928 2025-03-23,20:51:15.000,82,11083134,13925,0,1742763074,12939.178630339993,59.34162020999793,53410.479340800004 2025-03-23,20:51:16.000,82,11083054,14165,0,1742763075,12939.192102959998,59.285227170003054,53410.48632792 2025-03-23,20:51:17.000,82,11083086,14085,0,1742763076,12939.239257129993,59.30637456000113,53410.5142764 2025-03-23,20:51:18.000,82,11083084,13845,0,1742763077,12939.252729749998,59.25703064999834,53410.479340800004 2025-03-23,20:51:19.000,82,11083101,14045,0,1742763078,12939.272938679998,59.20063761000347,53410.47235368001 2025-03-23,20:51:20.000,82,11083010,13925,0,1742763079,12939.293147609998,59.235883260000264,53410.52825064 2025-03-23,20:51:21.000,82,11083044,13765,0,1742763080,12939.286411299989,59.18653935000475,53410.49331504001 2025-03-23,20:51:22.000,82,11083067,14325,0,1742763081,12939.252729749998,59.179490219998115,53410.45139232001 2025-03-23,20:51:23.000,82,11083089,14085,0,1742763082,12939.212311889998,59.20063761000347,53410.47235368001 2025-03-23,20:51:24.000,82,11083013,13965,0,1742763083,12939.245993439989,59.172441089998756,53410.49331504001 2025-03-23,20:51:25.000,82,11083025,14045,0,1742763084,12939.205575579988,59.1653919599994,53410.479340800004 2025-03-23,20:51:26.000,82,11083054,14245,0,1742763085,12939.266202369989,59.1301463100026,53410.500302160006 2025-03-23,20:51:27.000,82,11083097,14045,0,1742763086,12939.225784509988,59.1301463100026,53410.46536656 2025-03-23,20:51:28.000,82,11083065,14205,0,1742763087,12939.259466059993,59.08785152999917,53410.52825064 2025-03-23,20:51:29.000,82,11083076,14125,0,1742763088,12939.326829159989,59.08080239999981,53410.5142764 2025-03-23,20:51:30.000,82,11083071,14085,0,1742763089,12939.299883919994,59.11604805000388,53410.52825064 2025-03-23,20:51:31.000,82,11083037,14165,0,1742763090,12939.293147609998,59.14424457000132,53410.52126352001 2025-03-23,20:51:32.000,82,11083070,13965,0,1742763091,12939.286411299989,59.1653919599994,53410.57017336001 2025-03-23,20:51:33.000,82,11083060,13925,0,1742763092,12939.293147609998,59.20063761000347,53410.500302160006 2025-03-23,20:51:34.000,82,11083011,14245,0,1742763093,12939.212311889998,59.285227170003054,53410.48632792 2025-03-23,20:51:35.000,82,11083047,13925,0,1742763094,12939.124739860003,59.32752194999921,53410.500302160006 2025-03-23,20:51:36.000,82,11083027,14125,0,1742763095,12939.050640449997,59.36981673000264,53410.49331504001 2025-03-23,20:51:37.000,82,11083043,14085,0,1742763096,12938.949595799997,59.405062379999436,53410.50728928 2025-03-23,20:51:38.000,82,11083087,14005,0,1742763097,12938.902441630002,59.405062379999436,53410.48632792 2025-03-23,20:51:39.000,82,11083076,13965,0,1742763098,12938.902441630002,59.36981673000264,53410.42344384001 2025-03-23,20:51:40.000,82,11083112,14045,0,1742763099,12938.868760079997,59.35571847000392,53410.41645672 2025-03-23,20:51:41.000,82,11083080,14285,0,1742763100,12938.848551149997,59.33457107999857,53410.36754688 2025-03-23,20:51:42.000,82,11083091,13925,0,1742763101,12938.895705319992,59.285227170003054,53410.41645672 2025-03-23,20:51:43.000,82,11083092,13965,0,1742763102,12938.949595799997,59.21473587000219,53410.43741808 2025-03-23,20:51:44.000,82,11083081,14125,0,1742763103,12939.010222589997,59.19358848000411,53410.39549536 2025-03-23,20:51:45.000,82,11083074,14165,0,1742763104,12939.043904140002,59.15834283000004,53410.381521120005 2025-03-23,20:51:46.000,82,11082981,13925,0,1742763105,12939.104530930003,59.179490219998115,53410.36754688 2025-03-23,20:51:47.000,82,11083074,14005,0,1742763106,12939.151685099998,59.20063761000347,53410.381521120005 2025-03-23,20:51:48.000,82,11083065,13965,0,1742763107,12939.185366649988,59.20768674000283,53410.311649920004 2025-03-23,20:51:49.000,82,11083065,14045,0,1742763108,12939.205575579988,59.235883260000264,53410.36055976 2025-03-23,20:51:50.000,82,11083103,14005,0,1742763109,12939.192102959998,59.2640797799977,53410.34658552 2025-03-23,20:51:51.000,82,11083117,14245,0,1742763110,12939.138212479993,59.285227170003054,53410.381521120005 2025-03-23,20:51:52.000,82,11083055,13805,0,1742763111,12939.097794619993,59.31342369000049,53410.29767568 2025-03-23,20:51:53.000,82,11083040,13965,0,1742763112,12939.003486280002,59.38391499000136,53410.332611280006 2025-03-23,20:51:54.000,82,11083080,14165,0,1742763113,12938.915914249992,59.461455420001585,53410.32562416001 2025-03-23,20:51:55.000,82,11083088,13965,0,1742763114,12938.855287459992,59.48965193999902,53410.32562416001 2025-03-23,20:51:56.000,82,11083097,14165,0,1742763115,12938.774451739991,59.48260280999966,53410.3395984 2025-03-23,20:51:57.000,82,11083065,13885,0,1742763116,12938.686879709996,59.48965193999902,53410.2697272 2025-03-23,20:51:58.000,82,11083038,13885,0,1742763117,12938.666670779996,59.48965193999902,53410.213830240005 2025-03-23,20:51:59.000,82,11083066,13925,0,1742763118,12938.632989229991,59.49670106999838,53410.276714319996 2025-03-23,20:52:00.000,82,11083080,14045,0,1742763119,12938.59930768,59.461455420001585,53410.3395984 2025-03-23,20:52:01.000,82,11083080,14285,0,1742763120,12938.632989229991,59.419160639998154,53410.332611280006 2025-03-23,20:52:02.000,82,11083082,14165,0,1742763121,12938.686879709996,59.36981673000264,53410.2697272 2025-03-23,20:52:03.000,82,11083053,14045,0,1742763122,12938.760979120001,59.34866934000456,53410.2697272 2025-03-23,20:52:04.000,82,11083088,14285,0,1742763123,12938.835078529992,59.33457107999857,53410.25575296001 2025-03-23,20:52:05.000,82,11083051,13765,0,1742763124,12938.902441630002,59.33457107999857,53410.25575296001 2025-03-23,20:52:06.000,82,11083043,14005,0,1742763125,12938.990013659997,59.278178040003695,53410.213830240005 2025-03-23,20:52:07.000,82,11083014,13925,0,1742763126,12938.990013659997,59.24998151999898,53410.22780448 2025-03-23,20:52:08.000,82,11083059,13885,0,1742763127,12939.023695210002,59.285227170003054,53410.23479160001 2025-03-23,20:52:09.000,82,11083107,13965,0,1742763128,12939.010222589997,59.24998151999898,53410.29068856 2025-03-23,20:52:10.000,82,11083089,13925,0,1742763129,12938.956332109992,59.285227170003054,53410.2697272 2025-03-23,20:52:11.000,82,11083076,13885,0,1742763130,12938.855287459992,59.29227630000241,53410.19286888 2025-03-23,20:52:12.000,82,11083052,13965,0,1742763131,12938.787924359996,59.34866934000456,53410.17889464 2025-03-23,20:52:13.000,82,11083114,14245,0,1742763132,12938.673407089991,59.39096412000072,53410.12299768 2025-03-23,20:52:14.000,82,11083080,14245,0,1742763133,12938.59257136999,59.4755536800003,53410.19286888 2025-03-23,20:52:15.000,82,11083109,14085,0,1742763134,12938.525208269995,59.57424149999861,53410.095049200005 2025-03-23,20:52:16.000,82,11083065,14285,0,1742763135,12938.47131778999,59.65178192999883,53410.164920400006 2025-03-23,20:52:17.000,82,11083057,14085,0,1742763136,12938.41069099999,59.70817497000098,53410.109023439996 2025-03-23,20:52:18.000,82,11083079,14085,0,1742763137,12938.41742731,59.75046975000441,53410.12299768 2025-03-23,20:52:19.000,82,11083092,14125,0,1742763138,12938.545417199995,59.77866627000185,53410.08806208001 2025-03-23,20:52:20.000,82,11083067,14165,0,1742763139,12938.632989229991,59.7222732299997,53410.06710072001 2025-03-23,20:52:21.000,82,11083092,14165,0,1742763140,12938.754242809991,59.67292932000419,53410.08806208001 2025-03-23,20:52:22.000,82,11083098,14045,0,1742763141,12938.949595799997,59.5883397600046,53410.05312648 2025-03-23,20:52:23.000,82,11083052,14085,0,1742763142,12939.111267239998,59.49670106999838,53410.0601136 2025-03-23,20:52:24.000,82,11083051,13965,0,1742763143,12939.239257129993,59.405062379999436,53410.05312648 2025-03-23,20:52:25.000,82,11083037,14245,0,1742763144,12939.326829159989,59.32047281999985,53410.08107496 2025-03-23,20:52:26.000,82,11083117,14005,0,1742763145,12939.347038089989,59.285227170003054,53410.095049200005 2025-03-23,20:52:27.000,82,11083093,14125,0,1742763146,12939.326829159989,59.24293238999962,53410.10203632 2025-03-23,20:52:28.000,82,11083036,14005,0,1742763147,12939.286411299989,59.2640797799977,53410.10203632 2025-03-23,20:52:29.000,82,11083071,14045,0,1742763148,12939.219048199993,59.29932543000177,53410.095049200005 2025-03-23,20:52:30.000,82,11083090,13885,0,1742763149,12939.104530930003,59.34162020999793,53410.10203632 2025-03-23,20:52:31.000,82,11083030,14165,0,1742763150,12939.016958899992,59.42620977000479,53410.095049200005 2025-03-23,20:52:32.000,82,11083065,14045,0,1742763151,12938.963068420002,59.48260280999966,53410.11601056001 2025-03-23,20:52:33.000,82,11083055,14045,0,1742763152,12938.882232700002,59.55309411000053,53410.08806208001 2025-03-23,20:52:34.000,82,11083093,14165,0,1742763153,12938.835078529992,59.630634540000756,53410.06710072001 2025-03-23,20:52:35.000,82,11083114,14085,0,1742763154,12938.740770190001,59.65178192999883,53410.046139360005 2025-03-23,20:52:36.000,82,11083046,13885,0,1742763155,12938.734033879991,59.66588019000483,53410.03915224001 2025-03-23,20:52:37.000,82,11083003,14045,0,1742763156,12938.754242809991,59.70112584000162,53410.06710072001 2025-03-23,20:52:38.000,82,11083100,13925,0,1742763157,12938.754242809991,59.73637148999842,53410.05312648 2025-03-23,20:52:39.000,82,11083079,14125,0,1742763158,12938.760979120001,59.70817497000098,53410.01819088001 2025-03-23,20:52:40.000,82,11083108,14045,0,1742763159,12938.821605910001,59.7222732299997,53410.00421664 2025-03-23,20:52:41.000,82,11083083,14005,0,1742763160,12938.855287459992,59.70817497000098,53410.01819088001 2025-03-23,20:52:42.000,82,11083083,13925,0,1742763161,12938.895705319992,59.72932235999906,53410.03216512 2025-03-23,20:52:43.000,82,11083089,14165,0,1742763162,12938.929386869997,59.679978450003546,53410.025178 2025-03-23,20:52:44.000,82,11083090,14125,0,1742763163,12938.956332109992,59.637683670000115,53410.03216512 2025-03-23,20:52:45.000,82,11083099,14005,0,1742763164,12938.969804729997,59.60948715000268,53410.03216512 2025-03-23,20:52:46.000,82,11083053,13965,0,1742763165,12939.010222589997,59.60948715000268,53409.976268160004 2025-03-23,20:52:47.000,82,11083073,14325,0,1742763166,12939.016958899992,59.53899585000181,53409.96928104001 2025-03-23,20:52:48.000,82,11083095,13925,0,1742763167,12939.030431519997,59.510799330004374,53409.98325528 2025-03-23,20:52:49.000,82,11083097,14085,0,1742763168,12939.030431519997,59.412111509998795,53410.01819088001 2025-03-23,20:52:50.000,82,11083027,14245,0,1742763169,12939.043904140002,59.376865860002,53409.997229520006 2025-03-23,20:52:51.000,82,11083056,14005,0,1742763170,12939.064113070002,59.36276760000328,53409.99024240001 2025-03-23,20:52:52.000,82,11083088,13925,0,1742763171,12939.050640449997,59.30637456000113,53409.96928104001 2025-03-23,20:52:53.000,82,11083077,14205,0,1742763172,12939.070849379998,59.30637456000113,53409.96928104001 2025-03-23,20:52:54.000,82,11083071,14005,0,1742763173,12938.996749969992,59.29932543000177,53409.98325528 2025-03-23,20:52:55.000,82,11083113,14085,0,1742763174,12939.050640449997,59.32752194999921,53409.96928104001 2025-03-23,20:52:56.000,82,11083118,14085,0,1742763175,12939.077585689993,59.32047281999985,53409.94831968001 2025-03-23,20:52:57.000,82,11083073,13925,0,1742763176,12939.111267239998,59.35571847000392,53409.93434544 2025-03-23,20:52:58.000,82,11083042,14245,0,1742763177,12939.151685099998,59.39096412000072,53409.96229392 2025-03-23,20:52:59.000,82,11083096,14125,0,1742763178,12939.192102959998,59.36276760000328,53409.96229392 2025-03-23,20:53:00.000,82,11083142,14045,0,1742763179,12939.185366649988,59.398013250000076,53409.976268160004 2025-03-23,20:53:01.000,82,11083087,14245,0,1742763180,12939.219048199993,59.43325890000415,53409.94831968001 2025-03-23,20:53:02.000,82,11083083,13885,0,1742763181,12939.219048199993,59.447357160002866,53409.941332559996 2025-03-23,20:53:03.000,82,11083103,13805,0,1742763182,12939.138212479993,59.447357160002866,53409.941332559996 2025-03-23,20:53:04.000,82,11083093,13965,0,1742763183,12939.097794619993,59.398013250000076,53409.9553068 2025-03-23,20:53:05.000,82,11083131,14045,0,1742763184,12939.003486280002,59.34866934000456,53409.96229392 2025-03-23,20:53:06.000,82,11083072,14005,0,1742763185,12938.936123179992,59.33457107999857,53409.96229392 2025-03-23,20:53:07.000,82,11083082,14205,0,1742763186,12938.990013659997,59.34162020999793,53409.976268160004 2025-03-23,20:53:08.000,82,11083124,14005,0,1742763187,12938.963068420002,59.32047281999985,53409.976268160004 2025-03-23,20:53:09.000,82,11083066,14045,0,1742763188,12938.969804729997,59.39096412000072,53409.941332559996 2025-03-23,20:53:10.000,82,11083106,14005,0,1742763189,12939.043904140002,59.38391499000136,53409.94831968001 2025-03-23,20:53:11.000,82,11083091,14205,0,1742763190,12939.138212479993,59.32752194999921,53409.927358320005 2025-03-23,20:53:12.000,82,11083073,14005,0,1742763191,12939.212311889998,59.278178040003695,53410.03216512 2025-03-23,20:53:13.000,82,11083125,13885,0,1742763192,12939.333565469999,59.221785000001546,53409.93434544 2025-03-23,20:53:14.000,82,11083063,14085,0,1742763193,12939.434610119999,59.14424457000132,53409.89242272 2025-03-23,20:53:15.000,82,11083093,14325,0,1742763194,12939.46829166999,59.08785152999917,53409.96229392 2025-03-23,20:53:16.000,82,11083099,14245,0,1742763195,12939.481764289994,59.08080239999981,53409.89940984001 2025-03-23,20:53:17.000,82,11083094,13885,0,1742763196,12939.542391079995,58.96801632000279,53409.927358320005 2025-03-23,20:53:18.000,82,11083141,14045,0,1742763197,12939.481764289994,58.97506545000215,53409.91338408 2025-03-23,20:53:19.000,82,11083082,13885,0,1742763198,12939.421137499994,58.93981979999808,53409.89242272 2025-03-23,20:53:20.000,82,11083080,14045,0,1742763199,12939.347038089989,58.98211458000151,53409.941332559996 2025-03-23,20:53:21.000,82,11083137,13805,0,1742763200,12939.252729749998,58.98211458000151,53409.91338408 2025-03-23,20:53:22.000,82,11083077,14165,0,1742763201,12939.198839269993,58.996212840000226,53409.86447424 2025-03-23,20:53:23.000,82,11083111,13805,0,1742763202,12939.178630339993,59.03850762000366,53409.941332559996 2025-03-23,20:53:24.000,82,11083094,14005,0,1742763203,12939.131476169998,59.08785152999917,53409.927358320005 2025-03-23,20:53:25.000,82,11083116,14005,0,1742763204,12939.144948789988,59.08785152999917,53409.89242272 2025-03-23,20:53:26.000,82,11083098,14085,0,1742763205,12939.212311889998,59.11604805000388,53409.92037120001 2025-03-23,20:53:27.000,82,11083068,14245,0,1742763206,12939.293147609998,59.12309718000324,53409.8854356 2025-03-23,20:53:28.000,82,11083097,13885,0,1742763207,12939.333565469999,59.14424457000132,53409.89242272 2025-03-23,20:53:29.000,82,11083094,13805,0,1742763208,12939.454819049999,59.19358848000411,53409.90639696 2025-03-23,20:53:30.000,82,11083081,14045,0,1742763209,12939.53565477,59.15129370000068,53409.9553068 2025-03-23,20:53:31.000,82,11083128,13965,0,1742763210,12939.59628156,59.179490219998115,53409.89242272 2025-03-23,20:53:32.000,82,11083102,13965,0,1742763211,12939.623226799995,59.15834283000004,53409.87146136001 2025-03-23,20:53:33.000,82,11083092,14205,0,1742763212,12939.65690835,59.14424457000132,53409.85748712 2025-03-23,20:53:34.000,82,11083078,14005,0,1742763213,12939.62996310999,59.11604805000388,53409.8854356 2025-03-23,20:53:35.000,82,11083065,13845,0,1742763214,12939.65690835,59.045556750003016,53409.96229392 2025-03-23,20:53:36.000,82,11083067,14085,0,1742763215,12939.61649049,58.996212840000226,53409.93434544 2025-03-23,20:53:37.000,82,11083049,14085,0,1742763216,12939.5558637,58.96801632000279,53409.85748712 2025-03-23,20:53:38.000,82,11083064,14005,0,1742763217,12939.542391079995,58.96096719000343,53409.93434544 2025-03-23,20:53:39.000,82,11083091,13805,0,1742763218,12939.51544584,58.94686893000471,53409.93434544 2025-03-23,20:53:40.000,82,11083128,14245,0,1742763219,12939.54912738999,58.97506545000215,53409.941332559996 2025-03-23,20:53:41.000,82,11083103,13605,0,1742763220,12939.5558637,58.96801632000279,53409.93434544 2025-03-23,20:53:42.000,82,11083102,14285,0,1742763221,12939.65690835,59.010311099998944,53409.96229392 2025-03-23,20:53:43.000,82,11083089,14005,0,1742763222,12939.73774407,59.010311099998944,53409.94831968001 2025-03-23,20:53:44.000,82,11083069,13845,0,1742763223,12939.892679199991,59.052605880002375,53410.00421664 2025-03-23,20:53:45.000,82,11083057,14125,0,1742763224,12939.986987539996,59.059655010001734,53409.9553068 2025-03-23,20:53:46.000,82,11083070,14165,0,1742763225,12940.135186359992,59.059655010001734,53409.976268160004 2025-03-23,20:53:47.000,82,11083053,14125,0,1742763226,12940.236231009992,59.045556750003016,53409.96928104001 2025-03-23,20:53:48.000,82,11083066,13725,0,1742763227,12940.296857799993,58.996212840000226,53410.05312648 2025-03-23,20:53:49.000,82,11083099,13885,0,1742763228,12940.317066729993,59.0173602299983,53410.025178 2025-03-23,20:53:50.000,82,11083078,13845,0,1742763229,12940.290121489998,59.003261969999585,53410.06710072001 2025-03-23,20:53:51.000,82,11083136,13925,0,1742763230,12940.216022079992,59.0314584900043,53410.07408784 2025-03-23,20:53:52.000,82,11083107,14165,0,1742763231,12940.155395289992,59.052605880002375,53410.095049200005 2025-03-23,20:53:53.000,82,11083050,14125,0,1742763232,12940.027405399996,59.03850762000366,53410.03915224001 2025-03-23,20:53:54.000,82,11083059,14005,0,1742763233,12939.953305989991,59.010311099998944,53410.06710072001 2025-03-23,20:53:55.000,82,11083121,14165,0,1742763234,12939.885942889996,59.02440935999766,53410.06710072001 2025-03-23,20:53:56.000,82,11083154,14085,0,1742763235,12939.87920658,59.0173602299983,53410.01819088001 2025-03-23,20:53:57.000,82,11083074,14045,0,1742763236,12939.825316099996,59.045556750003016,53410.08107496 2025-03-23,20:53:58.000,82,11083085,13605,0,1742763237,12939.865733959996,59.059655010001734,53410.10203632 2025-03-23,20:53:59.000,82,11083141,14085,0,1742763238,12939.926360749996,59.0173602299983,53410.11601056001 2025-03-23,20:54:00.000,82,11083055,14245,0,1742763239,12939.973514919991,59.059655010001734,53410.03915224001 2025-03-23,20:54:01.000,82,11083086,14045,0,1742763240,12939.980251230001,59.052605880002375,53410.03915224001 2025-03-23,20:54:02.000,82,11083130,14245,0,1742763241,12940.034141709992,59.06670414000109,53410.07408784 2025-03-23,20:54:03.000,82,11083135,13725,0,1742763242,12940.007196469996,59.07375327000045,53410.109023439996 2025-03-23,20:54:04.000,82,11083116,14045,0,1742763243,12940.020669090001,59.09490065999853,53410.095049200005 2025-03-23,20:54:05.000,82,11083113,14045,0,1742763244,12940.000460160001,59.12309718000324,53410.095049200005 2025-03-23,20:54:06.000,82,11083086,13885,0,1742763245,12940.101504810002,59.1653919599994,53410.10203632 2025-03-23,20:54:07.000,82,11083152,14085,0,1742763246,12940.168867909997,59.15834283000004,53410.06710072001 2025-03-23,20:54:08.000,82,11083092,13605,0,1742763247,12940.276648869993,59.1653919599994,53410.10203632 2025-03-23,20:54:09.000,82,11083104,14045,0,1742763248,12940.317066729993,59.179490219998115,53410.143959040004 2025-03-23,20:54:10.000,82,11083061,13965,0,1742763249,12940.377693519993,59.13719544000196,53410.17190752 2025-03-23,20:54:11.000,82,11083120,13725,0,1742763250,12940.451792929998,59.09490065999853,53410.20684312001 2025-03-23,20:54:12.000,82,11083051,13805,0,1742763251,12940.411375069998,59.045556750003016,53410.164920400006 2025-03-23,20:54:13.000,82,11083090,14245,0,1742763252,12940.357484589993,59.06670414000109,53410.199856 2025-03-23,20:54:14.000,82,11083071,14005,0,1742763253,12940.303594110002,59.045556750003016,53410.19286888 2025-03-23,20:54:15.000,82,11083101,14085,0,1742763254,12940.195813149992,59.03850762000366,53410.199856 2025-03-23,20:54:16.000,82,11083080,13845,0,1742763255,12940.040878020001,59.12309718000324,53410.22081736 2025-03-23,20:54:17.000,82,11083086,13965,0,1742763256,12939.926360749996,59.1301463100026,53410.24177872 2025-03-23,20:54:18.000,82,11083053,14125,0,1742763257,12939.73774407,59.172441089998756,53410.20684312001 2025-03-23,20:54:19.000,82,11083144,14205,0,1742763258,12939.57607263,59.19358848000411,53410.23479160001 2025-03-23,20:54:20.000,82,11083080,14045,0,1742763259,12939.40766487999,59.20063761000347,53410.22780448 2025-03-23,20:54:21.000,82,11083095,14005,0,1742763260,12939.320092849994,59.13719544000196,53410.22081736 2025-03-23,20:54:22.000,82,11083081,14005,0,1742763261,12939.232520819998,59.13719544000196,53410.164920400006 2025-03-23,20:54:23.000,82,11083082,13845,0,1742763262,12939.232520819998,59.10194978999789,53410.17190752 2025-03-23,20:54:24.000,82,11083071,13885,0,1742763263,12939.340301779994,59.03850762000366,53410.12299768 2025-03-23,20:54:25.000,82,11083073,14085,0,1742763264,12939.441346429994,58.96801632000279,53410.11601056001 2025-03-23,20:54:26.000,82,11083046,13885,0,1742763265,12939.582808939995,58.95391806000407,53410.143959040004 2025-03-23,20:54:27.000,82,11083082,14085,0,1742763266,12939.75121668999,58.89752502000192,53410.17190752 2025-03-23,20:54:28.000,82,11083088,14045,0,1742763267,12939.87920658,58.876377630003844,53410.12299768 2025-03-23,20:54:29.000,82,11083065,14125,0,1742763268,12939.973514919991,58.869328500004485,53410.109023439996 2025-03-23,20:54:30.000,82,11083099,13965,0,1742763269,12939.980251230001,58.89752502000192,53410.10203632 2025-03-23,20:54:31.000,82,11083106,13965,0,1742763270,12939.926360749996,58.90457415000128,53410.1299848 2025-03-23,20:54:32.000,82,11083074,13925,0,1742763271,12939.885942889996,58.93277066999872,53410.12299768 2025-03-23,20:54:33.000,82,11083084,14085,0,1742763272,12939.73774407,58.96801632000279,53410.1299848 2025-03-23,20:54:34.000,82,11083046,14005,0,1742763273,12939.62996310999,59.045556750003016,53410.143959040004 2025-03-23,20:54:35.000,82,11083081,14005,0,1742763274,12939.454819049999,59.07375327000045,53410.109023439996 2025-03-23,20:54:36.000,82,11083041,14205,0,1742763275,12939.353774399999,59.108998920004524,53410.08806208001 2025-03-23,20:54:37.000,82,11083092,14085,0,1742763276,12939.272938679998,59.14424457000132,53410.1299848 2025-03-23,20:54:38.000,82,11083075,13805,0,1742763277,12939.192102959998,59.21473587000219,53410.109023439996 2025-03-23,20:54:39.000,82,11083070,14165,0,1742763278,12939.185366649988,59.24293238999962,53410.143959040004 2025-03-23,20:54:40.000,82,11083082,14005,0,1742763279,12939.124739860003,59.32752194999921,53410.08107496 2025-03-23,20:54:41.000,82,11083127,14085,0,1742763280,12939.084322000002,59.38391499000136,53410.109023439996 2025-03-23,20:54:42.000,82,11083066,14085,0,1742763281,12939.030431519997,59.419160639998154,53410.1299848 2025-03-23,20:54:43.000,82,11083077,14085,0,1742763282,12938.963068420002,59.52489759000309,53410.10203632 2025-03-23,20:54:44.000,82,11083059,13965,0,1742763283,12938.915914249992,59.56719236999925,53410.08107496 2025-03-23,20:54:45.000,82,11083123,14085,0,1742763284,12938.821605910001,59.53194672000245,53410.06710072001 2025-03-23,20:54:46.000,82,11083134,14045,0,1742763285,12938.855287459992,59.517848460003734,53410.05312648 2025-03-23,20:54:47.000,82,11083059,13685,0,1742763286,12938.882232700002,59.52489759000309,53409.997229520006 2025-03-23,20:54:48.000,82,11083070,14045,0,1742763287,12938.963068420002,59.468504550000944,53409.96928104001 2025-03-23,20:54:49.000,82,11083111,14005,0,1742763288,12939.003486280002,59.468504550000944,53409.96229392 2025-03-23,20:54:50.000,82,11083080,13965,0,1742763289,12939.070849379998,59.412111509998795,53409.941332559996 2025-03-23,20:54:51.000,82,11083120,14085,0,1742763290,12939.118003549993,59.32047281999985,53409.941332559996 2025-03-23,20:54:52.000,82,11083121,14245,0,1742763291,12939.151685099998,59.32752194999921,53409.90639696 2025-03-23,20:54:53.000,82,11083110,13925,0,1742763292,12939.144948789988,59.32752194999921,53409.9553068 2025-03-23,20:54:54.000,82,11083089,13885,0,1742763293,12939.077585689993,59.36276760000328,53409.92037120001 2025-03-23,20:54:55.000,82,11083108,14125,0,1742763294,12938.909177939997,59.34162020999793,53409.92037120001 2025-03-23,20:54:56.000,82,11083131,13965,0,1742763295,12938.781188050001,59.32752194999921,53409.92037120001 2025-03-23,20:54:57.000,82,11083064,13725,0,1742763296,12938.57236243999,59.39096412000072,53409.91338408 2025-03-23,20:54:58.000,82,11083090,14045,0,1742763297,12938.363536829995,59.447357160002866,53409.89940984001 2025-03-23,20:54:59.000,82,11083114,13965,0,1742763298,12938.154711219999,59.48965193999902,53409.878448480005 2025-03-23,20:55:00.000,82,11083103,14245,0,1742763299,12938.019985019993,59.4755536800003,53409.87146136001 2025-03-23,20:55:01.000,82,11083042,14045,0,1742763300,12937.925676680003,59.468504550000944,53409.83652576 2025-03-23,20:55:02.000,82,11083039,14005,0,1742763301,12937.871786199998,59.49670106999838,53409.76665456 2025-03-23,20:55:03.000,82,11083033,13965,0,1742763302,12937.885258820002,59.510799330004374,53409.68280912001 2025-03-23,20:55:04.000,82,11083090,14085,0,1742763303,12937.959358229993,59.48965193999902,53409.77364168001 2025-03-23,20:55:05.000,82,11083078,14005,0,1742763304,12938.080611809994,59.461455420001585,53409.75268032001 2025-03-23,20:55:06.000,82,11083027,13725,0,1742763305,12938.134502289999,59.454406290002225,53409.68280912001 2025-03-23,20:55:07.000,82,11083057,14165,0,1742763306,12938.222074319994,59.419160639998154,53409.66883488 2025-03-23,20:55:08.000,82,11083035,14205,0,1742763307,12938.28943741999,59.454406290002225,53409.59896368 2025-03-23,20:55:09.000,82,11083044,14245,0,1742763308,12938.41742731,59.50375019999774,53409.61992504 2025-03-23,20:55:10.000,82,11083078,14165,0,1742763309,12938.49826303,59.56719236999925,53409.640886400004 2025-03-23,20:55:11.000,82,11083080,14085,0,1742763310,12938.57236243999,59.61653628000204,53409.61992504 2025-03-23,20:55:12.000,82,11083130,14125,0,1742763311,12938.632989229991,59.66588019000483,53409.63389928001 2025-03-23,20:55:13.000,82,11083118,14045,0,1742763312,12938.653198159991,59.76456801000313,53409.70377048001 2025-03-23,20:55:14.000,82,11083059,14205,0,1742763313,12938.693616019991,59.82801018000464,53409.57800232 2025-03-23,20:55:15.000,82,11083023,14005,0,1742763314,12938.720561260001,59.919648870003584,53409.61293792001 2025-03-23,20:55:16.000,82,11083126,14205,0,1742763315,12938.727297569996,59.94784539000102,53409.59896368 2025-03-23,20:55:17.000,82,11083069,14285,0,1742763316,12938.6801434,60.01833669000189,53409.63389928001 2025-03-23,20:55:18.000,82,11083037,14245,0,1742763317,12938.59257136999,59.96194364999974,53409.59896368 2025-03-23,20:55:19.000,82,11083129,14125,0,1742763318,12938.49826303,59.95489452000038,53409.60595080001 2025-03-23,20:55:20.000,82,11083112,13925,0,1742763319,12938.41742731,59.9689927799991,53409.591976560005 2025-03-23,20:55:21.000,82,11083075,13925,0,1742763320,12938.323118969995,59.97604190999846,53409.591976560005 2025-03-23,20:55:22.000,82,11083073,14125,0,1742763321,12938.22881062999,60.046533209999325,53409.591976560005 2025-03-23,20:55:23.000,82,11083024,13925,0,1742763322,12938.154711219999,60.088827990002756,53409.56402808001 2025-03-23,20:55:24.000,82,11083095,14085,0,1742763323,12938.100820739994,60.15931929000362,53409.60595080001 2025-03-23,20:55:25.000,82,11083078,13885,0,1742763324,12938.134502289999,60.17341755000234,53409.50813112 2025-03-23,20:55:26.000,82,11083070,13965,0,1742763325,12938.24901955999,60.13112276999891,53409.5710152 2025-03-23,20:55:27.000,82,11083089,13885,0,1742763326,12938.37700945,60.17341755000234,53409.501144 2025-03-23,20:55:28.000,82,11083131,14005,0,1742763327,12938.43089992999,60.11702451000019,53409.494156880006 2025-03-23,20:55:29.000,82,11083130,14085,0,1742763328,12938.484790409995,60.145221030004905,53409.45223416 2025-03-23,20:55:30.000,82,11083116,14085,0,1742763329,12938.47131778999,60.088827990002756,53409.44524704001 2025-03-23,20:55:31.000,82,11083027,14325,0,1742763330,12938.33659159,60.046533209999325,53409.50813112 2025-03-23,20:55:32.000,82,11083096,14045,0,1742763331,12938.26922848999,60.06768060000468,53409.4312728 2025-03-23,20:55:33.000,82,11083087,14085,0,1742763332,12938.114293359999,60.06768060000468,53409.45922128 2025-03-23,20:55:34.000,82,11083131,14005,0,1742763333,12938.026721329989,60.095877120002115,53409.4312728 2025-03-23,20:55:35.000,82,11083080,14205,0,1742763334,12938.040193949993,60.081778860003396,53409.424285680005 2025-03-23,20:55:36.000,82,11083125,14085,0,1742763335,12938.019985019993,60.095877120002115,53409.38236296 2025-03-23,20:55:37.000,82,11083080,13885,0,1742763336,12938.100820739994,60.06063146999804,53409.38236296 2025-03-23,20:55:38.000,82,11083041,13965,0,1742763337,12938.26922848999,60.06768060000468,53409.375375840005 2025-03-23,20:55:39.000,82,11083068,14045,0,1742763338,12938.4780541,60.039484079999966,53409.38236296 2025-03-23,20:55:40.000,82,11083100,14205,0,1742763339,12938.747506499996,60.06768060000468,53409.38236296 2025-03-23,20:55:41.000,82,11083117,13925,0,1742763340,12938.922650560002,60.01833669000189,53409.38236296 2025-03-23,20:55:42.000,82,11083090,14045,0,1742763341,12939.111267239998,60.00423843000317,53409.35441448 2025-03-23,20:55:43.000,82,11083100,13765,0,1742763342,12939.198839269993,59.97604190999846,53409.38935008 2025-03-23,20:55:44.000,82,11083111,14165,0,1742763343,12939.198839269993,60.046533209999325,53409.45223416 2025-03-23,20:55:45.000,82,11083079,14045,0,1742763344,12939.138212479993,60.01128756000253,53409.40332432 2025-03-23,20:55:46.000,82,11083070,13805,0,1742763345,12939.037167829993,59.9689927799991,53409.473195520004 2025-03-23,20:55:47.000,82,11083073,14205,0,1742763346,12938.875496389992,59.89850147999823,53409.41729856001 2025-03-23,20:55:48.000,82,11083069,14085,0,1742763347,12938.747506499996,59.97604190999846,53409.43825992001 2025-03-23,20:55:49.000,82,11083096,14245,0,1742763348,12938.53868089,59.94079626000166,53409.40332432 2025-03-23,20:55:50.000,82,11083132,13805,0,1742763349,12938.343327899995,59.9689927799991,53409.424285680005 2025-03-23,20:55:51.000,82,11083104,14085,0,1742763350,12938.174920149999,59.96194364999974,53409.46620840001 2025-03-23,20:55:52.000,82,11083092,14125,0,1742763351,12938.046930259989,59.96194364999974,53409.39633720001 2025-03-23,20:55:53.000,82,11083152,14245,0,1742763352,12938.046930259989,60.046533209999325,53409.38935008 2025-03-23,20:55:54.000,82,11083122,14005,0,1742763353,12938.168183839989,60.046533209999325,53409.34044024 2025-03-23,20:55:55.000,82,11083121,14085,0,1742763354,12938.35006420999,60.06063146999804,53409.3614016 2025-03-23,20:55:56.000,82,11083093,14125,0,1742763355,12938.653198159991,60.081778860003396,53409.375375840005 2025-03-23,20:55:57.000,82,11083080,14085,0,1742763356,12938.875496389992,60.07472973000404,53409.38236296 2025-03-23,20:55:58.000,82,11083090,14405,0,1742763357,12939.158421409993,60.053582339998684,53409.375375840005 2025-03-23,20:55:59.000,82,11083092,14365,0,1742763358,12939.353774399999,60.01833669000189,53409.45922128 2025-03-23,20:56:00.000,82,11083067,14085,0,1742763359,12939.53565477,59.99014017000445,53409.41729856001 2025-03-23,20:56:01.000,82,11083084,14205,0,1742763360,12939.623226799995,59.89850147999823,53409.52909248 2025-03-23,20:56:02.000,82,11083049,14205,0,1742763361,12939.67711728,59.77866627000185,53409.45223416 2025-03-23,20:56:03.000,82,11083087,14245,0,1742763362,12939.62996310999,59.73637148999842,53409.51511824001 2025-03-23,20:56:04.000,82,11083061,14485,0,1742763363,12939.57607263,59.581290629997966,53409.543066720005 2025-03-23,20:56:05.000,82,11083090,14125,0,1742763364,12939.48850059999,59.56719236999925,53409.58498944001 2025-03-23,20:56:06.000,82,11083037,14285,0,1742763365,12939.46829166999,59.517848460003734,53409.58498944001 2025-03-23,20:56:07.000,82,11083097,13965,0,1742763366,12939.400928569994,59.454406290002225,53409.543066720005 2025-03-23,20:56:08.000,82,11083049,14285,0,1742763367,12939.40766487999,59.447357160002866,53409.56402808001 2025-03-23,20:56:09.000,82,11083104,14045,0,1742763368,12939.454819049999,59.48260280999966,53409.55704096 2025-03-23,20:56:10.000,82,11083099,14165,0,1742763369,12939.53565477,59.55309411000053,53409.63389928001 2025-03-23,20:56:11.000,82,11083064,14365,0,1742763370,12939.65690835,59.57424149999861,53409.56402808001 2025-03-23,20:56:12.000,82,11083040,14285,0,1742763371,12939.744480379995,59.60243802000332,53409.61992504 2025-03-23,20:56:13.000,82,11083131,13885,0,1742763372,12939.85899765,59.644732799999474,53409.59896368 2025-03-23,20:56:14.000,82,11083074,14165,0,1742763373,12939.912888129991,59.644732799999474,53409.58498944001 2025-03-23,20:56:15.000,82,11083078,14245,0,1742763374,12939.966778609996,59.65178192999883,53409.64787352 2025-03-23,20:56:16.000,82,11083061,14085,0,1742763375,12939.933097059991,59.637683670000115,53409.68280912001 2025-03-23,20:56:17.000,82,11083120,13925,0,1742763376,12939.87920658,59.630634540000756,53409.62691216 2025-03-23,20:56:18.000,82,11083114,13885,0,1742763377,12939.81857979,59.5883397600046,53409.710757600005 2025-03-23,20:56:19.000,82,11083013,14165,0,1742763378,12939.77816193,59.5883397600046,53409.69678336 2025-03-23,20:56:20.000,82,11083106,14205,0,1742763379,12939.757953,59.56014323999989,53409.75268032001 2025-03-23,20:56:21.000,82,11083121,13925,0,1742763380,12939.744480379995,59.57424149999861,53409.75268032001 2025-03-23,20:56:22.000,82,11083042,14165,0,1742763381,12939.764689309995,59.517848460003734,53409.759667440005 2025-03-23,20:56:23.000,82,11083120,13925,0,1742763382,12939.89941551,59.50375019999774,53409.85050000001 2025-03-23,20:56:24.000,82,11083014,14405,0,1742763383,12939.993723849992,59.53194672000245,53409.77364168001 2025-03-23,20:56:25.000,82,11083120,13965,0,1742763384,12940.141922670002,59.49670106999838,53409.76665456 2025-03-23,20:56:26.000,82,11083055,14245,0,1742763385,12940.296857799993,59.48965193999902,53409.82255152001 2025-03-23,20:56:27.000,82,11083079,14245,0,1742763386,12940.397902449993,59.42620977000479,53409.759667440005 2025-03-23,20:56:28.000,82,11083126,14205,0,1742763387,12940.478738169993,59.4755536800003,53409.84351288 2025-03-23,20:56:29.000,82,11083079,14045,0,1742763388,12940.485474479989,59.468504550000944,53409.78062880001 2025-03-23,20:56:30.000,82,11083065,14405,0,1742763389,12940.458529239993,59.39096412000072,53409.80159016001 2025-03-23,20:56:31.000,82,11083094,14285,0,1742763390,12940.418111379993,59.36981673000264,53409.927358320005 2025-03-23,20:56:32.000,82,11083129,14085,0,1742763391,12940.391166139998,59.278178040003695,53409.87146136001 2025-03-23,20:56:33.000,82,11083121,13925,0,1742763392,12940.323803040003,59.271128910004336,53409.91338408 2025-03-23,20:56:34.000,82,11083131,14205,0,1742763393,12940.276648869993,59.30637456000113,53409.927358320005 2025-03-23,20:56:35.000,82,11083074,14285,0,1742763394,12940.256439939993,59.25703064999834,53409.92037120001 2025-03-23,20:56:36.000,82,11083029,14285,0,1742763395,12940.283385180002,59.29227630000241,53409.98325528 2025-03-23,20:56:37.000,82,11083144,14405,0,1742763396,12940.323803040003,59.32047281999985,53409.997229520006 2025-03-23,20:56:38.000,82,11083095,14125,0,1742763397,12940.391166139998,59.32752194999921,53410.0601136 2025-03-23,20:56:39.000,82,11083090,14045,0,1742763398,12940.458529239993,59.2640797799977,53410.025178 2025-03-23,20:56:40.000,82,11083088,14325,0,1742763399,12940.532628649999,59.21473587000219,53409.94831968001 2025-03-23,20:56:41.000,82,11083095,14085,0,1742763400,12940.60672805999,59.221785000001546,53410.03915224001 2025-03-23,20:56:42.000,82,11083088,14685,0,1742763401,12940.674091159999,59.19358848000411,53410.00421664 2025-03-23,20:56:43.000,82,11083042,14245,0,1742763402,12940.653882229999,59.10194978999789,53410.06710072001 2025-03-23,20:56:44.000,82,11083054,14125,0,1742763403,12940.64714591999,59.0314584900043,53410.07408784 2025-03-23,20:56:45.000,82,11083074,14245,0,1742763404,12940.62693698999,58.96096719000343,53410.07408784 2025-03-23,20:56:46.000,82,11083025,14365,0,1742763405,12940.60672805999,58.90457415000128,53410.1299848 2025-03-23,20:56:47.000,82,11083079,14165,0,1742763406,12940.539364959994,58.84818110999913,53410.1299848 2025-03-23,20:56:48.000,82,11083105,14125,0,1742763407,12940.566310199989,58.84818110999913,53410.095049200005 2025-03-23,20:56:49.000,82,11083100,14325,0,1742763408,12940.613464369999,58.89752502000192,53410.15094616 2025-03-23,20:56:50.000,82,11083067,14285,0,1742763409,12940.69430009,58.93277066999872,53410.05312648 2025-03-23,20:56:51.000,82,11083114,14125,0,1742763410,12940.781872119995,59.02440935999766,53410.10203632 2025-03-23,20:56:52.000,82,11083077,14125,0,1742763411,12940.81555367,59.11604805000388,53410.109023439996 2025-03-23,20:56:53.000,82,11083084,14405,0,1742763412,12940.80881735999,59.24998151999898,53410.095049200005 2025-03-23,20:56:54.000,82,11083103,14085,0,1742763413,12940.882916769995,59.34866934000456,53410.17190752 2025-03-23,20:56:55.000,82,11083135,14125,0,1742763414,12940.90986200999,59.376865860002,53410.143959040004 2025-03-23,20:56:56.000,82,11083088,14285,0,1742763415,12940.93680725,59.39096412000072,53410.15094616 2025-03-23,20:56:57.000,82,11083136,14045,0,1742763416,12940.95027986999,59.36276760000328,53410.20684312001 2025-03-23,20:56:58.000,82,11083108,14085,0,1742763417,12940.903125699995,59.36981673000264,53410.23479160001 2025-03-23,20:56:59.000,82,11083038,14165,0,1742763418,12940.84923521999,59.35571847000392,53410.2697272 2025-03-23,20:57:00.000,82,11083064,14285,0,1742763419,12940.78860842999,59.33457107999857,53410.276714319996 2025-03-23,20:57:01.000,82,11083154,14045,0,1742763420,12940.70777270999,59.29227630000241,53410.2697272 2025-03-23,20:57:02.000,82,11083090,14045,0,1742763421,12940.64714591999,59.221785000001546,53410.2697272 2025-03-23,20:57:03.000,82,11083071,14245,0,1742763422,12940.62693698999,59.221785000001546,53410.3395984 2025-03-23,20:57:04.000,82,11083102,14165,0,1742763423,12940.593255439999,59.21473587000219,53410.37453400001 2025-03-23,20:57:05.000,82,11083128,14125,0,1742763424,12940.660618539994,59.15129370000068,53410.332611280006 2025-03-23,20:57:06.000,82,11083131,14045,0,1742763425,12940.802081049995,59.1301463100026,53410.34658552 2025-03-23,20:57:07.000,82,11083117,13845,0,1742763426,12940.963752489995,59.0314584900043,53410.34658552 2025-03-23,20:57:08.000,82,11083078,14205,0,1742763427,12941.179314410001,59.02440935999766,53410.31863704 2025-03-23,20:57:09.000,82,11083064,14005,0,1742763428,12941.287095369997,58.996212840000226,53410.34658552 2025-03-23,20:57:10.000,82,11083095,14205,0,1742763429,12941.435294189992,58.996212840000226,53410.381521120005 2025-03-23,20:57:11.000,82,11083139,13885,0,1742763430,12941.529602529998,59.003261969999585,53410.40248248001 2025-03-23,20:57:12.000,82,11083067,14205,0,1742763431,12941.509393599998,59.08080239999981,53410.40248248001 2025-03-23,20:57:13.000,82,11083082,13965,0,1742763432,12941.421821570002,59.1301463100026,53410.41645672 2025-03-23,20:57:14.000,82,11083060,13965,0,1742763433,12941.320776920002,59.20063761000347,53410.45139232001 2025-03-23,20:57:15.000,82,11083081,14085,0,1742763434,12941.212995959992,59.34162020999793,53410.45837944 2025-03-23,20:57:16.000,82,11083109,13925,0,1742763435,12941.159105480001,59.454406290002225,53410.46536656 2025-03-23,20:57:17.000,82,11083145,14125,0,1742763436,12941.125423929996,59.54604498000117,53410.48632792 2025-03-23,20:57:18.000,82,11083098,14325,0,1742763437,12941.085006069996,59.57424149999861,53410.47235368001 2025-03-23,20:57:19.000,82,11083103,13965,0,1742763438,12941.145632859996,59.65883105999819,53410.45837944 2025-03-23,20:57:20.000,82,11083077,14125,0,1742763439,12941.226468579996,59.65178192999883,53410.479340800004 2025-03-23,20:57:21.000,82,11083113,13925,0,1742763440,12941.361194780002,59.61653628000204,53410.46536656 2025-03-23,20:57:22.000,82,11083121,13805,0,1742763441,12941.482448360002,59.57424149999861,53410.52825064 2025-03-23,20:57:23.000,82,11083093,14245,0,1742763442,12941.610438249998,59.54604498000117,53410.500302160006 2025-03-23,20:57:24.000,82,11083089,14285,0,1742763443,12941.698010279993,59.52489759000309,53410.549212000005 2025-03-23,20:57:25.000,82,11083099,14045,0,1742763444,12941.812527549999,59.517848460003734,53410.53523776 2025-03-23,20:57:26.000,82,11083070,14325,0,1742763445,12941.879890649994,59.419160639998154,53410.57017336001 2025-03-23,20:57:27.000,82,11083099,14045,0,1742763446,12941.98767160999,59.376865860002,53410.57716048 2025-03-23,20:57:28.000,82,11083098,14205,0,1742763447,12942.00788053999,59.30637456000113,53410.59113472001 2025-03-23,20:57:29.000,82,11083151,14005,0,1742763448,12942.061771019995,59.20063761000347,53410.612096079996 2025-03-23,20:57:30.000,82,11083074,13925,0,1742763449,12942.122397809995,59.12309718000324,53410.64004456001 2025-03-23,20:57:31.000,82,11083124,14085,0,1742763450,12942.13587043,59.052605880002375,53410.612096079996 2025-03-23,20:57:32.000,82,11083158,14205,0,1742763451,12942.183024599995,58.96801632000279,53410.66100592001 2025-03-23,20:57:33.000,82,11083114,14245,0,1742763452,12942.13587043,58.91867241,53410.6540188 2025-03-23,20:57:34.000,82,11083125,14005,0,1742763453,12942.122397809995,58.869328500004485,53410.6540188 2025-03-23,20:57:35.000,82,11083155,14125,0,1742763454,12942.05503471,58.827033720001054,53410.667993040006 2025-03-23,20:57:36.000,82,11083086,13765,0,1742763455,12941.99440792,58.86227936999785,53410.70292864 2025-03-23,20:57:37.000,82,11083129,14245,0,1742763456,12941.95399006,58.95391806000407,53410.667993040006 2025-03-23,20:57:38.000,82,11083137,14005,0,1742763457,12941.86641802999,59.06670414000109,53410.75882560001 2025-03-23,20:57:39.000,82,11083107,14245,0,1742763458,12941.900099579994,59.12309718000324,53410.716902880005 2025-03-23,20:57:40.000,82,11083102,14165,0,1742763459,12941.92704481999,59.179490219998115,53410.72389 2025-03-23,20:57:41.000,82,11083119,14125,0,1742763460,12941.94725374999,59.228834130000905,53410.70991576001 2025-03-23,20:57:42.000,82,11083161,14245,0,1742763461,12941.980935299995,59.29227630000241,53410.67498016 2025-03-23,20:57:43.000,82,11083113,13885,0,1742763462,12942.01461685,59.34162020999793,53410.74485136 2025-03-23,20:57:44.000,82,11083093,13965,0,1742763463,12942.02808946999,59.34866934000456,53410.716902880005 2025-03-23,20:57:45.000,82,11083128,14085,0,1742763464,12941.980935299995,59.32047281999985,53410.75882560001 2025-03-23,20:57:46.000,82,11083121,13965,0,1742763465,12941.960726369995,59.228834130000905,53410.75882560001 2025-03-23,20:57:47.000,82,11083127,14045,0,1742763466,12941.920308509994,59.21473587000219,53410.7937612 2025-03-23,20:57:48.000,82,11083111,14245,0,1742763467,12941.879890649994,59.108998920004524,53410.765812720005 2025-03-23,20:57:49.000,82,11083183,13925,0,1742763468,12941.920308509994,59.08080239999981,53410.716902880005 2025-03-23,20:57:50.000,82,11083112,14165,0,1742763469,12941.9135722,59.07375327000045,53410.78677408001 2025-03-23,20:57:51.000,82,11083053,14085,0,1742763470,12941.879890649994,59.03850762000366,53410.73087712 2025-03-23,20:57:52.000,82,11083149,14325,0,1742763471,12941.879890649994,59.059655010001734,53410.75882560001 2025-03-23,20:57:53.000,82,11083140,14245,0,1742763472,12941.86641802999,59.07375327000045,53410.779786959996 2025-03-23,20:57:54.000,82,11083122,14245,0,1742763473,12941.920308509994,59.12309718000324,53410.72389 2025-03-23,20:57:55.000,82,11083099,14165,0,1742763474,12941.940517439994,59.13719544000196,53410.779786959996 2025-03-23,20:57:56.000,82,11083143,14205,0,1742763475,12941.89336327,59.18653935000475,53410.779786959996 2025-03-23,20:57:57.000,82,11083111,14045,0,1742763476,12941.805791239989,59.24998151999898,53410.82170968 2025-03-23,20:57:58.000,82,11083135,14165,0,1742763477,12941.724955519989,59.235883260000264,53410.765812720005 2025-03-23,20:57:59.000,82,11083112,13845,0,1742763478,12941.671065039998,59.285227170003054,53410.73786424001 2025-03-23,20:58:00.000,82,11083124,14085,0,1742763479,12941.610438249998,59.2640797799977,53410.75183848 2025-03-23,20:58:01.000,82,11083120,14245,0,1742763480,12941.590229319998,59.278178040003695,53410.73087712 2025-03-23,20:58:02.000,82,11083160,14085,0,1742763481,12941.495920979993,59.2640797799977,53410.74485136 2025-03-23,20:58:03.000,82,11083112,14205,0,1742763482,12941.448766809997,59.35571847000392,53410.72389 2025-03-23,20:58:04.000,82,11083095,14205,0,1742763483,12941.408348949997,59.419160639998154,53410.73087712 2025-03-23,20:58:05.000,82,11083156,14365,0,1742763484,12941.442030500002,59.468504550000944,53410.73087712 2025-03-23,20:58:06.000,82,11083097,14165,0,1742763485,12941.468975739997,59.468504550000944,53410.70292864 2025-03-23,20:58:07.000,82,11083157,14325,0,1742763486,12941.495920979993,59.48965193999902,53410.63305744 2025-03-23,20:58:08.000,82,11083133,13925,0,1742763487,12941.482448360002,59.49670106999838,53410.64004456001 2025-03-23,20:58:09.000,82,11083123,14325,0,1742763488,12941.455503119992,59.517848460003734,53410.64004456001 2025-03-23,20:58:10.000,82,11083085,14245,0,1742763489,12941.428557879997,59.49670106999838,53410.64004456001 2025-03-23,20:58:11.000,82,11083117,14205,0,1742763490,12941.367931089997,59.4755536800003,53410.63305744 2025-03-23,20:58:12.000,82,11083101,13885,0,1742763491,12941.314040609992,59.398013250000076,53410.60510896 2025-03-23,20:58:13.000,82,11083112,14445,0,1742763492,12941.374667399992,59.34162020999793,53410.64004456001 2025-03-23,20:58:14.000,82,11083113,14205,0,1742763493,12941.347722159997,59.33457107999857,53410.63305744 2025-03-23,20:58:15.000,82,11083139,14285,0,1742763494,12941.320776920002,59.31342369000049,53410.598121840005 2025-03-23,20:58:16.000,82,11083060,14045,0,1742763495,12941.233204889992,59.31342369000049,53410.549212000005 2025-03-23,20:58:17.000,82,11083124,14085,0,1742763496,12941.179314410001,59.36981673000264,53410.61908320001 2025-03-23,20:58:18.000,82,11083123,13885,0,1742763497,12941.0378519,59.412111509998795,53410.60510896 2025-03-23,20:58:19.000,82,11083103,14045,0,1742763498,12940.963752489995,59.42620977000479,53410.63305744 2025-03-23,20:58:20.000,82,11083071,13805,0,1742763499,12940.88965307999,59.53194672000245,53410.57017336001 2025-03-23,20:58:21.000,82,11083158,14285,0,1742763500,12940.76839949999,59.60243802000332,53410.52126352001 2025-03-23,20:58:22.000,82,11083077,13965,0,1742763501,12940.72798163999,59.687027580002905,53410.52825064 2025-03-23,20:58:23.000,82,11083098,13965,0,1742763502,12940.71450902,59.73637148999842,53410.56318624 2025-03-23,20:58:24.000,82,11083115,13965,0,1742763503,12940.761663189995,59.74342061999778,53410.549212000005 2025-03-23,20:58:25.000,82,11083054,14205,0,1742763504,12940.8357626,59.77161714000249,53410.500302160006 2025-03-23,20:58:26.000,82,11083074,14045,0,1742763505,12940.923334629995,59.73637148999842,53410.56318624 2025-03-23,20:58:27.000,82,11083085,14205,0,1742763506,12940.97048879999,59.76456801000313,53410.54222488001 2025-03-23,20:58:28.000,82,11083106,14245,0,1742763507,12940.99743404,59.644732799999474,53410.52126352001 2025-03-23,20:58:29.000,82,11083078,14245,0,1742763508,12941.03111558999,59.56014323999989,53410.5142764 2025-03-23,20:58:30.000,82,11083136,14245,0,1742763509,12941.111951309991,59.42620977000479,53410.53523776 2025-03-23,20:58:31.000,82,11083055,13885,0,1742763510,12941.07826976,59.29932543000177,53410.45837944 2025-03-23,20:58:32.000,82,11083083,14045,0,1742763511,12941.05132451999,59.271128910004336,53410.4094696 2025-03-23,20:58:33.000,82,11083109,14005,0,1742763512,12941.01090665999,59.172441089998756,53410.35357264001 2025-03-23,20:58:34.000,82,11083015,13885,0,1742763513,12940.93007093999,59.12309718000324,53410.32562416001 2025-03-23,20:58:35.000,82,11083112,14005,0,1742763514,12940.842498909995,59.08785152999917,53410.36754688 2025-03-23,20:58:36.000,82,11083118,14045,0,1742763515,12940.781872119995,59.10194978999789,53410.37453400001 2025-03-23,20:58:37.000,82,11083107,14405,0,1742763516,12940.68756377999,59.09490065999853,53410.37453400001 2025-03-23,20:58:38.000,82,11083081,13965,0,1742763517,12940.552837579999,59.108998920004524,53410.30466280001 2025-03-23,20:58:39.000,82,11083071,14165,0,1742763518,12940.404638759988,59.20063761000347,53410.19286888 2025-03-23,20:58:40.000,82,11083112,13885,0,1742763519,12940.330539349998,59.2640797799977,53410.276714319996 2025-03-23,20:58:41.000,82,11083141,14005,0,1742763520,12940.269912559997,59.32752194999921,53410.164920400006 2025-03-23,20:58:42.000,82,11083048,14325,0,1742763521,12940.216022079992,59.36276760000328,53410.22081736 2025-03-23,20:58:43.000,82,11083062,14285,0,1742763522,12940.229494699997,59.405062379999436,53410.17889464 2025-03-23,20:58:44.000,82,11083065,14085,0,1742763523,12940.249703629997,59.454406290002225,53410.17889464 2025-03-23,20:58:45.000,82,11083052,13925,0,1742763524,12940.283385180002,59.48260280999966,53410.13697192001 2025-03-23,20:58:46.000,82,11083085,13965,0,1742763525,12940.357484589993,59.4755536800003,53410.143959040004 2025-03-23,20:58:47.000,82,11083101,13925,0,1742763526,12940.418111379993,59.468504550000944,53410.1299848 2025-03-23,20:58:48.000,82,11082999,14085,0,1742763527,12940.492210789998,59.44030803000351,53410.15094616 2025-03-23,20:58:49.000,82,11083078,14365,0,1742763528,12940.60672805999,59.38391499000136,53410.10203632 2025-03-23,20:58:50.000,82,11083080,13725,0,1742763529,12940.721245329994,59.38391499000136,53410.0601136 2025-03-23,20:58:51.000,82,11083113,14045,0,1742763530,12940.77513581,59.34162020999793,53410.08806208001 2025-03-23,20:58:52.000,82,11083101,13925,0,1742763531,12940.77513581,59.35571847000392,53410.0601136 2025-03-23,20:58:53.000,82,11083044,14165,0,1742763532,12940.70777270999,59.29932543000177,53410.01819088001 2025-03-23,20:58:54.000,82,11083066,14125,0,1742763533,12940.69430009,59.2640797799977,53410.01819088001 2025-03-23,20:58:55.000,82,11083080,14045,0,1742763534,12940.68756377999,59.21473587000219,53410.00421664 2025-03-23,20:58:56.000,82,11083091,14005,0,1742763535,12940.633673299999,59.14424457000132,53409.997229520006 2025-03-23,20:58:57.000,82,11083121,13885,0,1742763536,12940.60672805999,59.15834283000004,53409.98325528 2025-03-23,20:58:58.000,82,11083109,13965,0,1742763537,12940.539364959994,59.14424457000132,53409.96229392 2025-03-23,20:58:59.000,82,11083079,14005,0,1742763538,12940.532628649999,59.13719544000196,53409.92037120001 2025-03-23,20:59:00.000,82,11083084,14085,0,1742763539,12940.472001859998,59.14424457000132,53409.89940984001 2025-03-23,20:59:01.000,82,11083081,14005,0,1742763540,12940.350748279998,59.13719544000196,53409.878448480005 2025-03-23,20:59:02.000,82,11083092,14205,0,1742763541,12940.290121489998,59.1301463100026,53409.84351288 2025-03-23,20:59:03.000,82,11083113,14245,0,1742763542,12940.195813149992,59.12309718000324,53409.878448480005 2025-03-23,20:59:04.000,82,11083080,13845,0,1742763543,12940.094768499992,59.12309718000324,53409.85748712 2025-03-23,20:59:05.000,82,11083090,13885,0,1742763544,12940.074559569992,59.108998920004524,53409.80159016001 2025-03-23,20:59:06.000,82,11083043,14205,0,1742763545,12940.007196469996,59.003261969999585,53409.759667440005 2025-03-23,20:59:07.000,82,11083101,14405,0,1742763546,12940.000460160001,58.98211458000151,53409.78761592 2025-03-23,20:59:08.000,82,11083067,14125,0,1742763547,12940.013932779992,58.84818110999913,53409.80159016001 2025-03-23,20:59:09.000,82,11083159,14245,0,1742763548,12940.047614329997,58.74949329000083,53409.75268032001 2025-03-23,20:59:10.000,82,11083128,14405,0,1742763549,12940.047614329997,58.6719528600006,53409.7456932 2025-03-23,20:59:11.000,82,11083045,13925,0,1742763550,12940.081295880002,58.62965808000445,53409.80159016001 2025-03-23,20:59:12.000,82,11083135,14085,0,1742763551,12940.067823259997,58.55916678000358,53409.675822 2025-03-23,20:59:13.000,82,11083054,13965,0,1742763552,12940.067823259997,58.53097025999887,53409.72473184 2025-03-23,20:59:14.000,82,11083109,13885,0,1742763553,12940.168867909997,58.51687200000015,53409.71774472 2025-03-23,20:59:15.000,82,11083136,14125,0,1742763554,12940.222758390002,58.50277374000143,53409.68979624 2025-03-23,20:59:16.000,82,11083092,14205,0,1742763555,12940.317066729993,58.55211765000422,53409.65486064001 2025-03-23,20:59:17.000,82,11083100,14165,0,1742763556,12940.357484589993,58.5732650400023,53409.62691216 2025-03-23,20:59:18.000,82,11083084,14165,0,1742763557,12940.478738169993,58.60851068999909,53409.63389928001 2025-03-23,20:59:19.000,82,11083079,14205,0,1742763558,12940.505683409989,58.65785460000188,53409.62691216 2025-03-23,20:59:20.000,82,11083078,14325,0,1742763559,12940.505683409989,58.74244416000147,53409.70377048001 2025-03-23,20:59:21.000,82,11083108,13965,0,1742763560,12940.512419719998,58.770640679998905,53409.69678336 2025-03-23,20:59:22.000,82,11083142,14205,0,1742763561,12940.472001859998,58.86227936999785,53409.69678336 2025-03-23,20:59:23.000,82,11083034,14045,0,1742763562,12940.391166139998,58.86227936999785,53409.64787352 2025-03-23,20:59:24.000,82,11083075,13885,0,1742763563,12940.323803040003,58.876377630003844,53409.66883488 2025-03-23,20:59:25.000,82,11083091,14085,0,1742763564,12940.209285769997,58.876377630003844,53409.73171896001 2025-03-23,20:59:26.000,82,11083063,13885,0,1742763565,12940.135186359992,58.93277066999872,53409.63389928001 2025-03-23,20:59:27.000,82,11083071,14165,0,1742763566,12939.986987539996,58.96801632000279,53409.61992504 2025-03-23,20:59:28.000,82,11083147,14205,0,1742763567,12939.825316099996,58.94686893000471,53409.65486064001 2025-03-23,20:59:29.000,82,11083128,14165,0,1742763568,12939.71079882999,59.02440935999766,53409.66883488 2025-03-23,20:59:30.000,82,11083081,14005,0,1742763569,12939.643435729995,59.010311099998944,53409.5710152 2025-03-23,20:59:31.000,82,11083090,13965,0,1742763570,12939.57607263,59.07375327000045,53409.55704096 2025-03-23,20:59:32.000,82,11083083,14245,0,1742763571,12939.522182149994,59.07375327000045,53409.52210536 2025-03-23,20:59:33.000,82,11083086,14085,0,1742763572,12939.542391079995,59.059655010001734,53409.48716976001 2025-03-23,20:59:34.000,82,11083112,14165,0,1742763573,12939.63669942,59.0173602299983,53409.4312728 2025-03-23,20:59:35.000,82,11083082,14405,0,1742763574,12939.73774407,58.97506545000215,53409.50813112 2025-03-23,20:59:36.000,82,11083053,13925,0,1742763575,12939.953305989991,58.89047589000256,53409.473195520004 2025-03-23,20:59:37.000,82,11083041,13925,0,1742763576,12940.114977429992,58.834082850000414,53409.4312728 2025-03-23,20:59:38.000,82,11083044,14405,0,1742763577,12940.276648869993,58.812935460002336,53409.424285680005 2025-03-23,20:59:39.000,82,11083088,13965,0,1742763578,12940.397902449993,58.777689809998265,53409.4312728 2025-03-23,20:59:40.000,82,11083097,14125,0,1742763579,12940.411375069998,58.819984590001695,53409.48716976001 2025-03-23,20:59:41.000,82,11083089,14125,0,1742763580,12940.418111379993,58.85523023999849,53409.48018264 2025-03-23,20:59:42.000,82,11083055,14085,0,1742763581,12940.330539349998,58.93981979999808,53409.48018264 2025-03-23,20:59:43.000,82,11083078,14365,0,1742763582,12940.269912559997,58.93981979999808,53409.473195520004 2025-03-23,20:59:44.000,82,11083092,14245,0,1742763583,12940.067823259997,59.010311099998944,53409.473195520004 2025-03-23,20:59:45.000,82,11083073,14045,0,1742763584,12939.906151819996,59.059655010001734,53409.48018264 2025-03-23,20:59:46.000,82,11083078,14325,0,1742763585,12939.683853589995,59.06670414000109,53409.44524704001 2025-03-23,20:59:47.000,82,11083099,14365,0,1742763586,12939.48850059999,59.10194978999789,53409.501144 2025-03-23,20:59:48.000,82,11083065,14085,0,1742763587,12939.320092849994,59.1301463100026,53409.48018264 2025-03-23,20:59:49.000,82,11083134,14245,0,1742763588,12939.212311889998,59.18653935000475,53409.39633720001 2025-03-23,20:59:50.000,82,11083099,13925,0,1742763589,12939.124739860003,59.20768674000283,53409.34742736001 2025-03-23,20:59:51.000,82,11083084,14125,0,1742763590,12939.070849379998,59.235883260000264,53409.44524704001 2025-03-23,20:59:52.000,82,11083128,14245,0,1742763591,12939.064113070002,59.221785000001546,53409.33345312 2025-03-23,20:59:53.000,82,11083108,14125,0,1742763592,12939.091058309998,59.19358848000411,53409.34742736001 2025-03-23,20:59:54.000,82,11083109,13845,0,1742763593,12939.131476169998,59.1653919599994,53409.326466000006 2025-03-23,20:59:55.000,82,11083094,13925,0,1742763594,12939.198839269993,59.179490219998115,53409.27056904001 2025-03-23,20:59:56.000,82,11083140,13925,0,1742763595,12939.299883919994,59.14424457000132,53409.326466000006 2025-03-23,20:59:57.000,82,11083047,13965,0,1742763596,12939.40766487999,59.08785152999917,53409.21467208 2025-03-23,20:59:58.000,82,11083095,14045,0,1742763597,12939.53565477,59.010311099998944,53409.24960768001 2025-03-23,20:59:59.000,82,11083060,14165,0,1742763598,12939.62996310999,58.98916371000087,53409.2915304 2025-03-23,21:00:00.000,82,11083099,14565,0,1742763599,12939.71079882999,58.90457415000128,53409.256594800005 2025-03-23,21:00:01.000,82,11083130,14085,0,1742763600,12939.69058989999,58.876377630003844,53409.22864632001 2025-03-23,21:00:02.000,82,11083091,14405,0,1742763601,12939.69732621,58.80588633000298,53409.23563344 2025-03-23,21:00:03.000,82,11083044,14205,0,1742763602,12939.61649049,58.777689809998265,53409.23563344 2025-03-23,21:00:04.000,82,11083101,14085,0,1742763603,12939.52891845999,58.819984590001695,53409.256594800005 2025-03-23,21:00:05.000,82,11083140,14045,0,1742763604,12939.42787380999,58.827033720001054,53409.26358192 2025-03-23,21:00:06.000,82,11083087,14245,0,1742763605,12939.320092849994,58.876377630003844,53409.23563344 2025-03-23,21:00:07.000,82,11083074,13925,0,1742763606,12939.252729749998,58.90457415000128,53409.28454328 2025-03-23,21:00:08.000,82,11083073,13805,0,1742763607,12939.198839269993,58.97506545000215,53409.305504640004 2025-03-23,21:00:09.000,82,11083146,14245,0,1742763608,12939.178630339993,59.0173602299983,53409.26358192 2025-03-23,21:00:10.000,82,11083115,13845,0,1742763609,12939.171894029998,59.08785152999917,53409.22864632001 2025-03-23,21:00:11.000,82,11083062,14085,0,1742763610,12939.198839269993,59.14424457000132,53409.207684960005 2025-03-23,21:00:12.000,82,11083114,14005,0,1742763611,12939.286411299989,59.21473587000219,53409.17274936 2025-03-23,21:00:13.000,82,11083142,13885,0,1742763612,12939.400928569994,59.221785000001546,53409.2216592 2025-03-23,21:00:14.000,82,11083094,14125,0,1742763613,12939.46829166999,59.24998151999898,53409.17973648001 2025-03-23,21:00:15.000,82,11083157,14205,0,1742763614,12939.52891845999,59.285227170003054,53409.137813760004 2025-03-23,21:00:16.000,82,11083085,14205,0,1742763615,12939.54912738999,59.271128910004336,53409.1867236 2025-03-23,21:00:17.000,82,11083104,14165,0,1742763616,12939.59628156,59.221785000001546,53409.20069784001 2025-03-23,21:00:18.000,82,11083113,14205,0,1742763617,12939.59628156,59.21473587000219,53409.19371072 2025-03-23,21:00:19.000,82,11083115,14005,0,1742763618,12939.562600009995,59.15129370000068,53409.17274936 2025-03-23,21:00:20.000,82,11083143,13965,0,1742763619,12939.582808939995,59.15129370000068,53409.19371072 2025-03-23,21:00:21.000,82,11083100,14045,0,1742763620,12939.53565477,59.10194978999789,53409.158775120006 2025-03-23,21:00:22.000,82,11083131,14205,0,1742763621,12939.562600009995,59.02440935999766,53409.15178800001 2025-03-23,21:00:23.000,82,11083099,14205,0,1742763622,12939.5558637,59.0173602299983,53409.17274936 2025-03-23,21:00:24.000,82,11083071,14125,0,1742763623,12939.61649049,58.92572153999936,53409.137813760004 2025-03-23,21:00:25.000,82,11083108,13925,0,1742763624,12939.75121668999,58.96096719000343,53409.1168524 2025-03-23,21:00:26.000,82,11083067,14125,0,1742763625,12939.77816193,58.97506545000215,53409.15178800001 2025-03-23,21:00:27.000,82,11083098,14485,0,1742763626,12939.825316099996,58.93277066999872,53409.17274936 2025-03-23,21:00:28.000,82,11083059,14125,0,1742763627,12939.85899765,59.010311099998944,53409.10287816001 2025-03-23,21:00:29.000,82,11083108,14045,0,1742763628,12939.845525029996,59.108998920004524,53409.08191680001 2025-03-23,21:00:30.000,82,11083061,14245,0,1742763629,12939.825316099996,59.179490219998115,53409.039994080005 2025-03-23,21:00:31.000,82,11083079,13925,0,1742763630,12939.71079882999,59.24293238999962,53409.02601984 2025-03-23,21:00:32.000,82,11083060,14045,0,1742763631,12939.58954524999,59.30637456000113,53409.1168524 2025-03-23,21:00:33.000,82,11083127,13845,0,1742763632,12939.42787380999,59.34162020999793,53409.088903920005 2025-03-23,21:00:34.000,82,11083122,14165,0,1742763633,12939.212311889998,59.32752194999921,53409.07492968 2025-03-23,21:00:35.000,82,11083094,13925,0,1742763634,12939.138212479993,59.35571847000392,53409.01903272 2025-03-23,21:00:36.000,82,11083089,14085,0,1742763635,12939.091058309998,59.29227630000241,53408.98409712001 2025-03-23,21:00:37.000,82,11083134,14005,0,1742763636,12939.084322000002,59.228834130000905,53408.921213040005 2025-03-23,21:00:38.000,82,11083099,14045,0,1742763637,12939.232520819998,59.18653935000475,53408.9072388 2025-03-23,21:00:39.000,82,11083077,14045,0,1742763638,12939.326829159989,59.052605880002375,53408.90025168 2025-03-23,21:00:40.000,82,11083101,14005,0,1742763639,12939.603017869995,58.96096719000343,53408.95614864 2025-03-23,21:00:41.000,82,11083094,13925,0,1742763640,12939.79163454999,58.812935460002336,53408.98409712001 2025-03-23,21:00:42.000,82,11083070,14205,0,1742763641,12939.980251230001,58.834082850000414,53408.991084240006 2025-03-23,21:00:43.000,82,11083168,14045,0,1742763642,12940.195813149992,58.74244416000147,53408.99807136 2025-03-23,21:00:44.000,82,11083101,14165,0,1742763643,12940.323803040003,58.650805470002524,53409.00505848 2025-03-23,21:00:45.000,82,11083052,14085,0,1742763644,12940.391166139998,58.594412430000375,53408.99807136 2025-03-23,21:00:46.000,82,11083164,14005,0,1742763645,12940.377693519993,58.5732650400023,53408.970122880004 2025-03-23,21:00:47.000,82,11083091,13925,0,1742763646,12940.303594110002,58.50982287000079,53409.06794256 2025-03-23,21:00:48.000,82,11083159,14245,0,1742763647,12940.195813149992,58.49572461000207,53409.05396832 2025-03-23,21:00:49.000,82,11083127,14165,0,1742763648,12940.094768499992,58.51687200000015,53409.06794256 2025-03-23,21:00:50.000,82,11083075,14205,0,1742763649,12939.966778609996,58.61555981999845,53409.06095544001 2025-03-23,21:00:51.000,82,11083177,14205,0,1742763650,12939.872470269991,58.61555981999845,53409.12383952 2025-03-23,21:00:52.000,82,11083089,14085,0,1742763651,12939.81184347999,58.69310024999868,53409.15178800001 2025-03-23,21:00:53.000,82,11083030,14045,0,1742763652,12939.75121668999,58.74949329000083,53409.10287816001 2025-03-23,21:00:54.000,82,11083106,14325,0,1742763653,12939.75121668999,58.86227936999785,53409.10986528001 2025-03-23,21:00:55.000,82,11083068,13965,0,1742763654,12939.744480379995,58.86227936999785,53409.09589104 2025-03-23,21:00:56.000,82,11083156,14245,0,1742763655,12939.79837086,58.93277066999872,53409.06794256 2025-03-23,21:00:57.000,82,11083127,14045,0,1742763656,12939.87920658,58.91162328000064,53409.13082664001 2025-03-23,21:00:58.000,82,11083087,14085,0,1742763657,12940.000460160001,58.84113197999977,53409.1867236 2025-03-23,21:00:59.000,82,11083077,13965,0,1742763658,12940.108241119997,58.777689809998265,53409.0469812 2025-03-23,21:01:00.000,82,11083114,14205,0,1742763659,12940.189076839997,58.6719528600006,53409.07492968 2025-03-23,21:01:01.000,82,11083146,14045,0,1742763660,12940.256439939993,58.650805470002524,53409.08191680001 2025-03-23,21:01:02.000,82,11083043,14125,0,1742763661,12940.344011970003,58.5732650400023,53409.13082664001 2025-03-23,21:01:03.000,82,11083119,14325,0,1742763662,12940.377693519993,58.54506852000486,53409.15178800001 2025-03-23,21:01:04.000,82,11083133,14005,0,1742763663,12940.424847689988,58.55211765000422,53409.10986528001 2025-03-23,21:01:05.000,82,11083139,14085,0,1742763664,12940.337275659993,58.53097025999887,53409.1867236 2025-03-23,21:01:06.000,82,11083147,13925,0,1742763665,12940.256439939993,58.61555981999845,53409.16576224 2025-03-23,21:01:07.000,82,11083087,13885,0,1742763666,12940.135186359992,58.62260894999781,53409.158775120006 2025-03-23,21:01:08.000,82,11083116,13925,0,1742763667,12940.047614329997,58.70014937999804,53409.1168524 2025-03-23,21:01:09.000,82,11083093,13965,0,1742763668,12940.013932779992,58.777689809998265,53409.16576224 2025-03-23,21:01:10.000,82,11083058,13885,0,1742763669,12939.960042300001,58.79883720000362,53409.16576224 2025-03-23,21:01:11.000,82,11083085,13965,0,1742763670,12939.933097059991,58.812935460002336,53409.15178800001 2025-03-23,21:01:12.000,82,11083108,14045,0,1742763671,12939.960042300001,58.70014937999804,53409.16576224 2025-03-23,21:01:13.000,82,11083140,13765,0,1742763672,12940.074559569992,58.61555981999845,53409.15178800001 2025-03-23,21:01:14.000,82,11083106,14085,0,1742763673,12940.148658979997,58.49572461000207,53409.16576224 2025-03-23,21:01:15.000,82,11083109,14245,0,1742763674,12940.135186359992,58.460478959998,53409.20069784001 2025-03-23,21:01:16.000,82,11083147,13925,0,1742763675,12940.141922670002,58.48162635000335,53409.21467208 2025-03-23,21:01:17.000,82,11083139,13965,0,1742763676,12940.101504810002,58.48867548000271,53409.2216592 2025-03-23,21:01:18.000,82,11083140,14165,0,1742763677,12940.027405399996,58.50982287000079,53409.20069784001 2025-03-23,21:01:19.000,82,11083077,14005,0,1742763678,12940.027405399996,58.50982287000079,53409.158775120006 2025-03-23,21:01:20.000,82,11083122,13885,0,1742763679,12940.020669090001,58.55211765000422,53409.20069784001 2025-03-23,21:01:21.000,82,11083108,14165,0,1742763680,12940.054350639992,58.51687200000015,53409.2216592 2025-03-23,21:01:22.000,82,11083139,13885,0,1742763681,12940.027405399996,58.538019389998226,53409.24960768001 2025-03-23,21:01:23.000,82,11083110,14005,0,1742763682,12939.960042300001,58.50982287000079,53409.19371072 2025-03-23,21:01:24.000,82,11083091,14005,0,1742763683,12939.926360749996,58.49572461000207,53409.16576224 2025-03-23,21:01:25.000,82,11083096,14045,0,1742763684,12939.89941551,58.49572461000207,53409.1168524 2025-03-23,21:01:26.000,82,11083123,14005,0,1742763685,12939.825316099996,58.55916678000358,53409.10287816001 2025-03-23,21:01:27.000,82,11083060,13925,0,1742763686,12939.77816193,58.58031417000166,53409.088903920005 2025-03-23,21:01:28.000,82,11083132,13925,0,1742763687,12939.724271449995,58.601461559999734,53409.14480088 2025-03-23,21:01:29.000,82,11083059,13885,0,1742763688,12939.71079882999,58.61555981999845,53409.10287816001 2025-03-23,21:01:30.000,82,11083105,13925,0,1742763689,12939.71753514,58.62260894999781,53409.1168524 2025-03-23,21:01:31.000,82,11083104,14085,0,1742763690,12939.75121668999,58.70719851000467,53409.1867236 2025-03-23,21:01:32.000,82,11083061,14085,0,1742763691,12939.77142561999,58.70719851000467,53409.088903920005 2025-03-23,21:01:33.000,82,11083062,13965,0,1742763692,12939.83205240999,58.72834590000275,53409.088903920005 2025-03-23,21:01:34.000,82,11083063,14125,0,1742763693,12939.892679199991,58.69310024999868,53409.07492968 2025-03-23,21:01:35.000,82,11083073,13525,0,1742763694,12939.973514919991,58.72834590000275,53409.12383952 2025-03-23,21:01:36.000,82,11083049,14405,0,1742763695,12940.034141709992,58.770640679998905,53409.07492968 2025-03-23,21:01:37.000,82,11083057,14205,0,1742763696,12940.081295880002,58.763591549999546,53409.12383952 2025-03-23,21:01:38.000,82,11083081,14125,0,1742763697,12940.067823259997,58.6719528600006,53409.14480088 2025-03-23,21:01:39.000,82,11083070,13845,0,1742763698,12940.067823259997,58.66490373000124,53409.12383952 2025-03-23,21:01:40.000,82,11083150,14085,0,1742763699,12940.088032189997,58.62965808000445,53409.1168524 2025-03-23,21:01:41.000,82,11083068,13845,0,1742763700,12940.047614329997,58.54506852000486,53409.16576224 2025-03-23,21:01:42.000,82,11083097,13645,0,1742763701,12940.088032189997,58.43228244000056,53409.17274936 2025-03-23,21:01:43.000,82,11083053,14205,0,1742763702,12940.121713740002,58.39703679000377,53409.09589104 2025-03-23,21:01:44.000,82,11083101,14405,0,1742763703,12940.182340530002,58.30539810000482,53409.15178800001 2025-03-23,21:01:45.000,82,11083159,14085,0,1742763704,12940.269912559997,58.241955930003314,53409.12383952 2025-03-23,21:01:46.000,82,11083073,14245,0,1742763705,12940.438320309993,58.20671027999924,53409.10287816001 2025-03-23,21:01:47.000,82,11083125,14005,0,1742763706,12940.539364959994,58.136218979998375,53409.10986528001 2025-03-23,21:01:48.000,82,11083060,13845,0,1742763707,12940.62693698999,58.10802246000094,53409.10986528001 2025-03-23,21:01:49.000,82,11083089,13965,0,1742763708,12940.69430009,58.08687507000286,53409.17274936 2025-03-23,21:01:50.000,82,11083086,14045,0,1742763709,12940.741454259994,58.12212071999966,53409.16576224 2025-03-23,21:01:51.000,82,11083063,14005,0,1742763710,12940.71450902,58.19966114999988,53409.10287816001 2025-03-23,21:01:52.000,82,11083053,14125,0,1742763711,12940.640409609994,58.27015245000075,53409.1168524 2025-03-23,21:01:53.000,82,11083122,14045,0,1742763712,12940.424847689988,58.29129983999883,53409.14480088 2025-03-23,21:01:54.000,82,11083081,14485,0,1742763713,12940.276648869993,58.38293852999777,53409.137813760004 2025-03-23,21:01:55.000,82,11083096,14125,0,1742763714,12940.007196469996,58.49572461000207,53409.09589104 2025-03-23,21:01:56.000,82,11083086,13885,0,1742763715,12939.845525029996,58.55211765000422,53409.137813760004 2025-03-23,21:01:57.000,82,11083115,14165,0,1742763716,12939.825316099996,58.55916678000358,53409.1867236 2025-03-23,21:01:58.000,82,11083071,14205,0,1742763717,12939.83878872,58.60851068999909,53409.16576224 2025-03-23,21:01:59.000,82,11083082,13925,0,1742763718,12939.946569679996,58.594412430000375,53409.08191680001 2025-03-23,21:02:00.000,82,11083101,13965,0,1742763719,12940.141922670002,58.52392112999951,53409.10986528001 2025-03-23,21:02:01.000,82,11083082,13925,0,1742763720,12940.364220899988,58.44638069999928,53409.1168524 2025-03-23,21:02:02.000,82,11083094,13965,0,1742763721,12940.539364959994,58.30539810000482,53409.12383952 2025-03-23,21:02:03.000,82,11083115,14085,0,1742763722,12940.741454259994,58.15031724000437,53409.10287816001 2025-03-23,21:02:04.000,82,11083136,14245,0,1742763723,12940.882916769995,58.07277681000414,53409.10986528001 2025-03-23,21:02:05.000,82,11083064,13885,0,1742763724,12940.983961419995,57.98818725000456,53409.10986528001 2025-03-23,21:02:06.000,82,11083099,14045,0,1742763725,12941.01090665999,57.89654855999834,53409.08191680001 2025-03-23,21:02:07.000,82,11083091,13965,0,1742763726,12941.0378519,57.8683520400009,53409.07492968 2025-03-23,21:02:08.000,82,11083081,13885,0,1742763727,12941.05806083,57.88949942999898,53409.0469812 2025-03-23,21:02:09.000,82,11083064,13925,0,1742763728,12941.05806083,57.91769595000369,53409.03300696001 2025-03-23,21:02:10.000,82,11083086,14045,0,1742763729,12941.105214999996,57.99523638000392,53409.10986528001 2025-03-23,21:02:11.000,82,11083126,13965,0,1742763730,12941.07826976,58.143268109997734,53409.15178800001 2025-03-23,21:02:12.000,82,11083081,14205,0,1742763731,12941.004170349996,58.27015245000075,53409.10287816001 2025-03-23,21:02:13.000,82,11083050,13805,0,1742763732,12940.862707839995,58.425233310001204,53409.17274936 2025-03-23,21:02:14.000,82,11083081,13925,0,1742763733,12940.613464369999,58.56621591000294,53409.12383952 2025-03-23,21:02:15.000,82,11083089,13925,0,1742763734,12940.290121489998,58.75654242000019,53409.158775120006 2025-03-23,21:02:16.000,82,11083066,14165,0,1742763735,12939.993723849992,58.819984590001695,53409.13082664001 2025-03-23,21:02:17.000,82,11083063,13885,0,1742763736,12939.724271449995,58.89752502000192,53409.10986528001 2025-03-23,21:02:18.000,82,11083070,13885,0,1742763737,12939.522182149994,58.98211458000151,53409.09589104 2025-03-23,21:02:19.000,82,11083059,14085,0,1742763738,12939.47502798,59.052605880002375,53409.088903920005 2025-03-23,21:02:20.000,82,11083114,14005,0,1742763739,12939.54912738999,58.98916371000087,53409.08191680001 2025-03-23,21:02:21.000,82,11083104,13925,0,1742763740,12939.69732621,58.96096719000343,53409.039994080005 2025-03-23,21:02:22.000,82,11083093,14085,0,1742763741,12939.926360749996,58.819984590001695,53408.970122880004 2025-03-23,21:02:23.000,82,11083047,13845,0,1742763742,12940.189076839997,58.69310024999868,53408.991084240006 2025-03-23,21:02:24.000,82,11083086,13965,0,1742763743,12940.445056619988,58.50982287000079,53408.98409712001 2025-03-23,21:02:25.000,82,11083110,13885,0,1742763744,12940.653882229999,58.34769288000098,53409.00505848 2025-03-23,21:02:26.000,82,11083087,14085,0,1742763745,12940.78860842999,58.143268109997734,53409.00505848 2025-03-23,21:02:27.000,82,11083120,14005,0,1742763746,12940.862707839995,57.967039859999204,53409.06095544001 2025-03-23,21:02:28.000,82,11083069,13805,0,1742763747,12940.8357626,57.85425378000218,53409.02601984 2025-03-23,21:02:29.000,82,11083081,13885,0,1742763748,12940.761663189995,57.79786074000003,53409.07492968 2025-03-23,21:02:30.000,82,11083089,14005,0,1742763749,12940.613464369999,57.833106390004104,53409.1168524 2025-03-23,21:02:31.000,82,11083078,13925,0,1742763750,12940.438320309993,57.8683520400009,53409.12383952 2025-03-23,21:02:32.000,82,11083057,14165,0,1742763751,12940.202549460002,58.002285510003276,53409.00505848 2025-03-23,21:02:33.000,82,11083139,13805,0,1742763752,12940.020669090001,58.16441550000309,53408.97711 2025-03-23,21:02:34.000,82,11083107,14085,0,1742763753,12939.83205240999,58.30539810000482,53408.970122880004 2025-03-23,21:02:35.000,82,11083079,14045,0,1742763754,12939.61649049,58.460478959998,53408.98409712001 2025-03-23,21:02:36.000,82,11083161,14045,0,1742763755,12939.40766487999,58.66490373000124,53408.95614864 2025-03-23,21:02:37.000,82,11083112,13885,0,1742763756,12939.198839269993,58.79883720000362,53408.91422592001 2025-03-23,21:02:38.000,82,11083069,14005,0,1742763757,12938.936123179992,58.95391806000407,53408.91422592001 2025-03-23,21:02:39.000,82,11083127,14165,0,1742763758,12938.673407089991,59.09490065999853,53408.86531608001 2025-03-23,21:02:40.000,82,11083097,13885,0,1742763759,12938.47131778999,59.1653919599994,53408.823393360006 2025-03-23,21:02:41.000,82,11083105,14005,0,1742763760,12938.28943741999,59.29227630000241,53408.78147064 2025-03-23,21:02:42.000,82,11083058,14085,0,1742763761,12938.24901955999,59.33457107999857,53408.753522160005 2025-03-23,21:02:43.000,82,11083092,14005,0,1742763762,12938.235546939999,59.32047281999985,53408.69063808 2025-03-23,21:02:44.000,82,11083082,14005,0,1742763763,12938.363536829995,59.31342369000049,53408.71858656 2025-03-23,21:02:45.000,82,11083084,13925,0,1742763764,12938.464581479995,59.24998151999898,53408.64871536001 2025-03-23,21:02:46.000,82,11083092,14005,0,1742763765,12938.65993447,59.18653935000475,53408.66967672 2025-03-23,21:02:47.000,82,11083092,14005,0,1742763766,12938.801396980001,59.08785152999917,53408.64871536001 2025-03-23,21:02:48.000,82,11083099,14245,0,1742763767,12938.976541039992,59.003261969999585,53408.61377976 2025-03-23,21:02:49.000,82,11083099,13965,0,1742763768,12939.077585689993,58.85523023999849,53408.62775400001 2025-03-23,21:02:50.000,82,11083108,14245,0,1742763769,12939.097794619993,58.819984590001695,53408.56486992 2025-03-23,21:02:51.000,82,11083092,13925,0,1742763770,12939.138212479993,58.72129677000339,53408.634741120004 2025-03-23,21:02:52.000,82,11083102,13885,0,1742763771,12939.050640449997,58.6719528600006,53408.64871536001 2025-03-23,21:02:53.000,82,11083060,14005,0,1742763772,12938.976541039992,58.65785460000188,53408.62775400001 2025-03-23,21:02:54.000,82,11083144,14045,0,1742763773,12938.882232700002,58.66490373000124,53408.585831280005 2025-03-23,21:02:55.000,82,11083069,13885,0,1742763774,12938.781188050001,58.7847389400049,53408.62076688 2025-03-23,21:02:56.000,82,11083064,13925,0,1742763775,12938.65993447,58.91867241,53408.56486992 2025-03-23,21:02:57.000,82,11083122,14205,0,1742763776,12938.504999339995,59.10194978999789,53408.55089568 2025-03-23,21:02:58.000,82,11083101,14085,0,1742763777,12938.363536829995,59.29227630000241,53408.536921440005 2025-03-23,21:02:59.000,82,11083092,14045,0,1742763778,12938.242283249994,59.55309411000053,53408.453076 2025-03-23,21:03:00.000,82,11083013,13805,0,1742763779,12938.094084429998,59.79276453000057,53408.47403736 2025-03-23,21:03:01.000,82,11083146,14005,0,1742763780,12937.999776089993,60.06063146999804,53408.48102448001 2025-03-23,21:03:02.000,82,11083078,14005,0,1742763781,12937.905467750003,60.22981059000449,53408.36224344001 2025-03-23,21:03:03.000,82,11083117,13885,0,1742763782,12937.851577269998,60.34259667000151,53408.39717904 2025-03-23,21:03:04.000,82,11083117,14005,0,1742763783,12937.831368339997,60.38489144999767,53408.3482692 2025-03-23,21:03:05.000,82,11083100,13965,0,1742763784,12937.925676680003,60.41308797000238,53408.320320720006 2025-03-23,21:03:06.000,82,11083107,14245,0,1742763785,12937.986303469988,60.34964580000087,53408.24346240001 2025-03-23,21:03:07.000,82,11083088,14045,0,1742763786,12938.046930259989,60.1804666800017,53408.22250104001 2025-03-23,21:03:08.000,82,11083074,14285,0,1742763787,12938.161447529994,60.03243495000061,53408.22250104001 2025-03-23,21:03:09.000,82,11083129,13925,0,1742763788,12938.262492179994,59.88440321999951,53408.22948816 2025-03-23,21:03:10.000,82,11083113,13885,0,1742763789,12938.424163619995,59.679978450003546,53408.23647528 2025-03-23,21:03:11.000,82,11083144,14045,0,1742763790,12938.646461849996,59.48965193999902,53408.22948816 2025-03-23,21:03:12.000,82,11083066,14325,0,1742763791,12938.841814840001,59.376865860002,53408.26442376001 2025-03-23,21:03:13.000,82,11083109,14245,0,1742763792,12938.990013659997,59.235883260000264,53408.299359360004 2025-03-23,21:03:14.000,82,11083146,13965,0,1742763793,12939.131476169998,59.172441089998756,53408.35525632 2025-03-23,21:03:15.000,82,11083111,14085,0,1742763794,12939.104530930003,59.10194978999789,53408.3482692 2025-03-23,21:03:16.000,82,11083127,14085,0,1742763795,12939.084322000002,59.09490065999853,53408.32730784 2025-03-23,21:03:17.000,82,11083096,14005,0,1742763796,12938.983277350002,59.10194978999789,53408.299359360004 2025-03-23,21:03:18.000,82,11083075,13925,0,1742763797,12938.734033879991,59.1653919599994,53408.27141088001 2025-03-23,21:03:19.000,82,11083134,14045,0,1742763798,12938.47131778999,59.221785000001546,53408.278398 2025-03-23,21:03:20.000,82,11083097,14245,0,1742763799,12938.161447529994,59.34866934000456,53408.26442376001 2025-03-23,21:03:21.000,82,11083087,14125,0,1742763800,12937.851577269998,59.42620977000479,53408.24346240001 2025-03-23,21:03:22.000,82,11083079,14005,0,1742763801,12937.561915940001,59.517848460003734,53408.22948816 2025-03-23,21:03:23.000,82,11083046,14125,0,1742763802,12937.38003557,59.61653628000204,53408.131668480004 2025-03-23,21:03:24.000,82,11083029,14045,0,1742763803,12937.164473649995,59.70817497000098,53408.07577152001 2025-03-23,21:03:25.000,82,11083124,14005,0,1742763804,12937.13079209999,59.73637148999842,53408.08974576 2025-03-23,21:03:26.000,82,11083107,13925,0,1742763805,12937.03648376,59.77161714000249,53407.984938960006 2025-03-23,21:03:27.000,82,11083055,13925,0,1742763806,12937.05669269,59.856206700002076,53407.92205488 2025-03-23,21:03:28.000,82,11083075,14245,0,1742763807,12937.103846859995,59.863255830001435,53407.99192608 2025-03-23,21:03:29.000,82,11083072,14045,0,1742763808,12937.15773734,59.912599740004225,53407.93602912001 2025-03-23,21:03:30.000,82,11083098,14125,0,1742763809,12937.21162781999,59.89850147999823,53407.90109352 2025-03-23,21:03:31.000,82,11083080,13725,0,1742763810,12937.265518299995,59.89850147999823,53407.85218368 2025-03-23,21:03:32.000,82,11083108,14085,0,1742763811,12937.35982664,59.9337471300023,53407.85917080001 2025-03-23,21:03:33.000,82,11083092,13765,0,1742763812,12937.454134979991,59.856206700002076,53407.84519656 2025-03-23,21:03:34.000,82,11083070,14125,0,1742763813,12937.568652249996,59.89145234999887,53407.747376880005 2025-03-23,21:03:35.000,82,11083014,14205,0,1742763814,12937.656224279992,59.835059310004,53407.74038976001 2025-03-23,21:03:36.000,82,11083069,13725,0,1742763815,12937.790950479997,59.84915757000272,53407.76135112001 2025-03-23,21:03:37.000,82,11083123,14045,0,1742763816,12937.831368339997,59.78571540000121,53407.76135112001 2025-03-23,21:03:38.000,82,11083100,13925,0,1742763817,12937.831368339997,59.84915757000272,53407.817248080006 2025-03-23,21:03:39.000,82,11083065,13965,0,1742763818,12937.831368339997,59.92669800000294,53407.817248080006 2025-03-23,21:03:40.000,82,11083093,14165,0,1742763819,12937.696642139992,60.01833669000189,53407.80327384 2025-03-23,21:03:41.000,82,11083110,14285,0,1742763820,12937.548443319996,60.20161406999978,53407.817248080006 2025-03-23,21:03:42.000,82,11083109,14165,0,1742763821,12937.41371711999,60.34259667000151,53407.817248080006 2025-03-23,21:03:43.000,82,11083107,14045,0,1742763822,12937.21836413,60.53292317999876,53407.83122232 2025-03-23,21:03:44.000,82,11083144,14045,0,1742763823,12937.09711055,60.737347950002004,53407.71942840001 2025-03-23,21:03:45.000,82,11083166,13885,0,1742763824,12937.07690162,60.92062532999989,53407.72641552 2025-03-23,21:03:46.000,82,11083125,14245,0,1742763825,12937.15773734,61.01226401999884,53407.747376880005 2025-03-23,21:03:47.000,82,11083122,14165,0,1742763826,12937.31267246999,61.06160793000163,53407.76833824001 2025-03-23,21:03:48.000,82,11083121,13965,0,1742763827,12937.656224279992,61.06865706000099,53407.73340264 2025-03-23,21:03:49.000,82,11083126,13925,0,1742763828,12938.033457639998,60.96996924000268,53407.77532536 2025-03-23,21:03:50.000,82,11083096,14045,0,1742763829,12938.403954689995,60.87833055000374,53407.72641552 2025-03-23,21:03:51.000,82,11083077,14005,0,1742763830,12938.767715429996,60.71620056000393,53407.71942840001 2025-03-23,21:03:52.000,82,11083053,13845,0,1742763831,12939.131476169998,60.51882492000004,53407.72641552 2025-03-23,21:03:53.000,82,11083151,13845,0,1742763832,12939.387455949989,60.265056240001286,53407.76135112001 2025-03-23,21:03:54.000,82,11083046,14045,0,1742763833,12939.60975417999,60.046533209999325,53407.8242352 2025-03-23,21:03:55.000,82,11083091,14325,0,1742763834,12939.71079882999,59.82801018000464,53407.78231248 2025-03-23,21:03:56.000,82,11083058,14005,0,1742763835,12939.757953,59.694076710002264,53407.796286720004 2025-03-23,21:03:57.000,82,11083128,14205,0,1742763836,12939.65690835,59.55309411000053,53407.8242352 2025-03-23,21:03:58.000,82,11083064,14085,0,1742763837,12939.56933631999,59.49670106999838,53407.817248080006 2025-03-23,21:03:59.000,82,11083128,14205,0,1742763838,12939.461555359994,59.454406290002225,53407.80327384 2025-03-23,21:04:00.000,82,11083099,14205,0,1742763839,12939.252729749998,59.461455420001585,53407.88013216 2025-03-23,21:04:01.000,82,11083156,13845,0,1742763840,12939.023695210002,59.581290629997966,53407.817248080006 2025-03-23,21:04:02.000,82,11083083,14045,0,1742763841,12938.754242809991,59.687027580002905,53407.83820944001 2025-03-23,21:04:03.000,82,11083116,14125,0,1742763842,12938.45784517,59.79981365999993,53407.88711928001 2025-03-23,21:04:04.000,82,11083126,14085,0,1742763843,12938.323118969995,59.9689927799991,53407.94301624 2025-03-23,21:04:05.000,82,11083154,14045,0,1742763844,12938.242283249994,60.06063146999804,53407.93602912001 2025-03-23,21:04:06.000,82,11083121,14125,0,1742763845,12938.30964634999,60.13112276999891,53408.00590032001 2025-03-23,21:04:07.000,82,11083133,14205,0,1742763846,12938.51847196,60.17341755000234,53408.01288744 2025-03-23,21:04:08.000,82,11083076,14045,0,1742763847,12938.909177939997,60.10997538000083,53407.99192608 2025-03-23,21:04:09.000,82,11083102,14285,0,1742763848,12939.54912738999,59.94079626000166,53408.01288744 2025-03-23,21:04:10.000,82,11083115,14165,0,1742763849,12940.229494699997,59.73637148999842,53408.05481016001 2025-03-23,21:04:11.000,82,11083042,14045,0,1742763850,12940.95701618,59.461455420001585,53408.082758640005 2025-03-23,21:04:12.000,82,11083083,14245,0,1742763851,12941.718219209994,59.108998920004524,53408.152629840006 2025-03-23,21:04:13.000,82,11083121,14085,0,1742763852,12942.304278179996,58.777689809998265,53408.18057832 2025-03-23,21:04:14.000,82,11083100,14085,0,1742763853,12942.708456779998,58.48162635000335,53408.22948816 2025-03-23,21:04:15.000,82,11083158,14045,0,1742763854,12942.870128219998,58.16441550000309,53408.278398 2025-03-23,21:04:16.000,82,11083106,14045,0,1742763855,12942.856655599993,57.93179421000241,53408.3482692 2025-03-23,21:04:17.000,82,11083094,13885,0,1742763856,12942.620884750002,57.69917292000173,53408.40416616 2025-03-23,21:04:18.000,82,11083087,14165,0,1742763857,12942.304278179996,57.607534230002784,53408.46006312001 2025-03-23,21:04:19.000,82,11083087,14405,0,1742763858,12941.92704481999,57.57933770999807,53408.51596008 2025-03-23,21:04:20.000,82,11083073,13725,0,1742763859,12941.650856109998,57.593435970004066,53408.60679264001 2025-03-23,21:04:21.000,82,11083115,14165,0,1742763860,12941.381403710002,57.61458336000214,53408.64172824 2025-03-23,21:04:22.000,82,11083057,13885,0,1742763861,12941.206259649996,57.70622205000109,53408.7325608 2025-03-23,21:04:23.000,82,11083146,14045,0,1742763862,12941.219732270001,57.826057260004745,53408.76749640001 2025-03-23,21:04:24.000,82,11083141,14245,0,1742763863,12941.287095369997,57.952941600000486,53408.73954792 2025-03-23,21:04:25.000,82,11083119,13885,0,1742763864,12941.448766809997,58.136218979998375,53408.81640624001 2025-03-23,21:04:26.000,82,11083089,14085,0,1742763865,12941.778845999994,58.31949636000354,53408.78147064 2025-03-23,21:04:27.000,82,11083113,13925,0,1742763866,12942.10892518999,58.43228244000056,53408.802432000004 2025-03-23,21:04:28.000,82,11083135,14005,0,1742763867,12942.499631170002,58.50277374000143,53408.802432000004 2025-03-23,21:04:29.000,82,11083075,14045,0,1742763868,12942.836446669993,58.538019389998226,53408.802432000004 2025-03-23,21:04:30.000,82,11083105,14085,0,1742763869,12943.15305324,58.48162635000335,53408.90025168 2025-03-23,21:04:31.000,82,11083142,14125,0,1742763870,12943.46965980999,58.361791139999696,53408.9072388 2025-03-23,21:04:32.000,82,11083108,13925,0,1742763871,12943.759321140002,58.24900506000267,53408.94916152 2025-03-23,21:04:33.000,82,11083142,14245,0,1742763872,12943.974883059993,58.0798259400035,53409.10986528001 2025-03-23,21:04:34.000,82,11083115,14205,0,1742763873,12944.210653909999,57.959990729999845,53409.137813760004 2025-03-23,21:04:35.000,82,11083184,14125,0,1742763874,12944.32517117999,57.790811610000674,53409.19371072 2025-03-23,21:04:36.000,82,11083080,13965,0,1742763875,12944.540733099995,57.607534230002784,53409.33345312 2025-03-23,21:04:37.000,82,11083148,14085,0,1742763876,12944.71587716,57.5229446700032,53409.43825992001 2025-03-23,21:04:38.000,82,11083097,14085,0,1742763877,12944.924702769997,57.45245337000233,53409.45223416 2025-03-23,21:04:39.000,82,11083154,14045,0,1742763878,12945.099846830002,57.4101585899989,53409.56402808001 2025-03-23,21:04:40.000,82,11083142,13965,0,1742763879,12945.194155169993,57.35376555000403,53409.591976560005 2025-03-23,21:04:41.000,82,11083124,13965,0,1742763880,12945.315408749993,57.374912940002105,53409.69678336 2025-03-23,21:04:42.000,82,11083117,14005,0,1742763881,12945.274990889993,57.40310945999954,53409.808577280004 2025-03-23,21:04:43.000,82,11083071,14245,0,1742763882,12945.194155169993,57.48064988999977,53409.85050000001 2025-03-23,21:04:44.000,82,11083129,13925,0,1742763883,12945.072901589992,57.53704293000192,53409.927358320005 2025-03-23,21:04:45.000,82,11083165,14045,0,1742763884,12944.843867049996,57.593435970004066,53410.00421664 2025-03-23,21:04:46.000,82,11083135,13925,0,1742763885,12944.66872298999,57.6568781399983,53410.08806208001 2025-03-23,21:04:47.000,82,11083129,14085,0,1742763886,12944.56767833999,57.67097640000429,53410.109023439996 2025-03-23,21:04:48.000,82,11083199,14165,0,1742763887,12944.54746940999,57.593435970004066,53410.15793328001 2025-03-23,21:04:49.000,82,11083135,14245,0,1742763888,12944.62830512999,57.51589554000384,53410.18588176001 2025-03-23,21:04:50.000,82,11083158,14005,0,1742763889,12944.722613469996,57.4101585899989,53410.25575296001 2025-03-23,21:04:51.000,82,11083161,14325,0,1742763890,12944.938175390002,57.22688121000101,53410.276714319996 2025-03-23,21:04:52.000,82,11083076,14005,0,1742763891,12945.120055760002,57.07884947999992,53410.381521120005 2025-03-23,21:04:53.000,82,11083135,13925,0,1742763892,12945.342353989989,56.973112530002254,53410.381521120005 2025-03-23,21:04:54.000,82,11083173,14205,0,1742763893,12945.497289119994,56.84622818999924,53410.39549536 2025-03-23,21:04:55.000,82,11083102,14045,0,1742763894,12945.64548793999,56.740491240001575,53410.444405199996 2025-03-23,21:04:56.000,82,11083140,14005,0,1742763895,12945.739796279995,56.66295081000135,53410.45837944 2025-03-23,21:04:57.000,82,11083129,14125,0,1742763896,12945.85431355,56.61360689999856,53410.45837944 2025-03-23,21:04:58.000,82,11083152,14125,0,1742763897,12945.928412959991,56.44442777999939,53410.52126352001 2025-03-23,21:04:59.000,82,11083128,14085,0,1742763898,12946.009248679991,56.338690830001724,53410.53523776 2025-03-23,21:05:00.000,82,11083128,14125,0,1742763899,12946.090084399992,56.23295388000406,53410.59113472001 2025-03-23,21:05:01.000,82,11083107,13965,0,1742763900,12946.157447500002,56.148364320004475,53410.647031680004 2025-03-23,21:05:02.000,82,11083099,14005,0,1742763901,12946.150711189992,56.113118670000404,53410.6540188 2025-03-23,21:05:03.000,82,11083158,14205,0,1742763902,12946.204601669997,56.12016779999976,53410.75183848 2025-03-23,21:05:04.000,82,11083135,13965,0,1742763903,12946.177656430002,56.13426605999848,53410.77279984 2025-03-23,21:05:05.000,82,11083154,14245,0,1742763904,12946.177656430002,56.19770822999999,53410.884593760005 2025-03-23,21:05:06.000,82,11083110,13805,0,1742763905,12946.170920119992,56.324592570003006,53410.87760664001 2025-03-23,21:05:07.000,82,11083104,13845,0,1742763906,12946.123765949997,56.42328039000131,53410.898568 2025-03-23,21:05:08.000,82,11083126,14045,0,1742763907,12946.063139159996,56.47967343000346,53410.898568 2025-03-23,21:05:09.000,82,11083121,14005,0,1742763908,12945.982303439996,56.44442777999939,53410.98940056 2025-03-23,21:05:10.000,82,11083038,14165,0,1742763909,12945.90820402999,56.289346919998934,53410.982413440004 2025-03-23,21:05:11.000,82,11083149,14085,0,1742763910,12945.719587349995,56.21180648999871,53410.982413440004 2025-03-23,21:05:12.000,82,11083112,14045,0,1742763911,12945.5511796,56.08492215000297,53411.003374800006 2025-03-23,21:05:13.000,82,11083116,14085,0,1742763912,12945.369299229998,55.96508693999931,53411.07324600001 2025-03-23,21:05:14.000,82,11083098,14405,0,1742763913,12945.227836719998,55.85934999000165,53411.03132328 2025-03-23,21:05:15.000,82,11083094,13885,0,1742763914,12945.133528379993,55.81000607999886,53411.01036192 2025-03-23,21:05:16.000,82,11083151,13965,0,1742763915,12945.066165279997,55.85230086000229,53411.03132328 2025-03-23,21:05:17.000,82,11083089,14165,0,1742763916,12945.052692659992,55.98623433000466,53411.06625888 2025-03-23,21:05:18.000,82,11083115,14285,0,1742763917,12945.005538489997,56.07787302000361,53411.115168719996 2025-03-23,21:05:19.000,82,11083111,14245,0,1742763918,12944.992065869992,56.282297789999575,53411.115168719996 2025-03-23,21:05:20.000,82,11083080,13885,0,1742763919,12944.877548600001,56.36688734999916,53411.18503992 2025-03-23,21:05:21.000,82,11083098,14085,0,1742763920,12944.823658119996,56.507869950000895,53411.19901416 2025-03-23,21:05:22.000,82,11083125,14045,0,1742763921,12944.63504144,56.507869950000895,53411.19901416 2025-03-23,21:05:23.000,82,11083057,13805,0,1742763922,12944.46663368999,56.500820820001536,53411.24093688001 2025-03-23,21:05:24.000,82,11083073,14165,0,1742763923,12944.203917599989,56.46557517000474,53411.26189824001 2025-03-23,21:05:25.000,82,11083109,14125,0,1742763924,12944.082664019988,56.451476909998746,53411.29683384 2025-03-23,21:05:26.000,82,11083102,14005,0,1742763925,12943.961410440003,56.42328039000131,53411.33176944001 2025-03-23,21:05:27.000,82,11083135,14005,0,1742763926,12943.927728889998,56.3598382199998,53411.32478232 2025-03-23,21:05:28.000,82,11083091,13885,0,1742763927,12943.927728889998,56.31049431000429,53411.282859599996 2025-03-23,21:05:29.000,82,11083070,14045,0,1742763928,12944.028773539998,56.31754344000365,53411.282859599996 2025-03-23,21:05:30.000,82,11083106,13685,0,1742763929,12944.075927709993,56.324592570003006,53411.30382096 2025-03-23,21:05:31.000,82,11083079,14045,0,1742763930,12944.156763429994,56.324592570003006,53411.219975520005 2025-03-23,21:05:32.000,82,11083084,13885,0,1742763931,12944.217390219994,56.38098560999788,53411.16407856001 2025-03-23,21:05:33.000,82,11083098,14245,0,1742763932,12944.183708669989,56.42328039000131,53411.14311720001 2025-03-23,21:05:34.000,82,11083059,13765,0,1742763933,12944.163499739989,56.47967343000346,53411.171065680006 2025-03-23,21:05:35.000,82,11083106,13885,0,1742763934,12944.089400329998,56.54311559999769,53411.09420736001 2025-03-23,21:05:36.000,82,11083117,13925,0,1742763935,12944.042246159988,56.61360689999856,53411.08722024 2025-03-23,21:05:37.000,82,11083111,13765,0,1742763936,12944.022037229988,56.684098199999426,53411.09420736001 2025-03-23,21:05:38.000,82,11083055,13925,0,1742763937,12944.022037229988,56.789835150004365,53411.03132328 2025-03-23,21:05:39.000,82,11083145,13885,0,1742763938,12944.035509849993,56.87442471000395,53411.02433616001 2025-03-23,21:05:40.000,82,11083056,13765,0,1742763939,12944.089400329998,57.03655470000376,53411.01036192 2025-03-23,21:05:41.000,82,11083104,14085,0,1742763940,12944.217390219994,57.11409513000399,53411.02433616001 2025-03-23,21:05:42.000,82,11083107,13885,0,1742763941,12944.28475331999,57.23393034000037,53410.982413440004 2025-03-23,21:05:43.000,82,11083078,14045,0,1742763942,12944.38579796999,57.3114707700006,53410.99638768001 2025-03-23,21:05:44.000,82,11083033,13885,0,1742763943,12944.38579796999,57.4101585899989,53410.98940056 2025-03-23,21:05:45.000,82,11083115,14085,0,1742763944,12944.32517117999,57.41720771999826,53411.115168719996 2025-03-23,21:05:46.000,82,11083078,13845,0,1742763945,12944.217390219994,57.424256850004895,53411.02433616001 2025-03-23,21:05:47.000,82,11083120,14045,0,1742763946,12943.961410440003,57.367863810002746,53411.02433616001 2025-03-23,21:05:48.000,82,11083066,13965,0,1742763947,12943.705430659997,57.24802859999909,53411.003374800006 2025-03-23,21:05:49.000,82,11083118,14005,0,1742763948,12943.42924194999,57.07180035000056,53410.91952936 2025-03-23,21:05:50.000,82,11083026,13805,0,1742763949,12943.099162759994,56.860326449997956,53410.89158088 2025-03-23,21:05:51.000,82,11083106,13965,0,1742763950,12942.856655599993,56.57836125000176,53410.80074832 2025-03-23,21:05:52.000,82,11083102,13885,0,1742763951,12942.735402019993,56.282297789999575,53410.72389 2025-03-23,21:05:53.000,82,11083068,14005,0,1742763952,12942.715193089993,55.94393955000123,53410.67498016 2025-03-23,21:05:54.000,82,11083090,14165,0,1742763953,12942.782556190003,55.61967957000161,53410.6540188 2025-03-23,21:05:55.000,82,11083079,13845,0,1742763954,12942.984645489989,55.35181263000413,53410.52825064 2025-03-23,21:05:56.000,82,11083050,13885,0,1742763955,12943.31472468,55.14738786000089,53410.5142764 2025-03-23,21:05:57.000,82,11083134,14205,0,1742763956,12943.651540179992,54.98525787000108,53410.43741808 2025-03-23,21:05:58.000,82,11083034,13805,0,1742763957,12943.947937819998,54.95001222000428,53410.46536656 2025-03-23,21:05:59.000,82,11083093,13885,0,1742763958,12944.170236049998,54.91476657000021,53410.40248248001 2025-03-23,21:06:00.000,82,11083031,13885,0,1742763959,12944.28475331999,54.95706135000364,53410.34658552 2025-03-23,21:06:01.000,82,11083103,14045,0,1742763960,12944.271280699999,54.99230700000044,53410.36055976 2025-03-23,21:06:02.000,82,11083083,14125,0,1742763961,12944.190444979999,55.08394568999938,53410.32562416001 2025-03-23,21:06:03.000,82,11083099,14005,0,1742763962,12943.968146749998,55.062798300001305,53410.276714319996 2025-03-23,21:06:04.000,82,11083062,13845,0,1742763963,12943.779530070002,55.03460178000387,53410.25575296001 2025-03-23,21:06:05.000,82,11083131,13805,0,1742763964,12943.590913389991,54.97115961000236,53410.23479160001 2025-03-23,21:06:06.000,82,11083029,14245,0,1742763965,12943.46965980999,54.90066831000149,53410.19286888 2025-03-23,21:06:07.000,82,11083143,13765,0,1742763966,12943.44945087999,54.80198049000319,53410.08806208001 2025-03-23,21:06:08.000,82,11083150,13845,0,1742763967,12943.530286599991,54.63985050000338,53410.08806208001 2025-03-23,21:06:09.000,82,11083110,13805,0,1742763968,12943.584177079996,54.53411354999844,53410.025178 2025-03-23,21:06:10.000,82,11083126,13925,0,1742763969,12943.705430659997,54.421327470001415,53409.997229520006 2025-03-23,21:06:11.000,82,11083115,13885,0,1742763970,12943.860365790002,54.33673791000183,53409.927358320005 2025-03-23,21:06:12.000,82,11083080,14325,0,1742763971,12943.941201510002,54.252148350002244,53409.9553068 2025-03-23,21:06:13.000,82,11083143,14005,0,1742763972,12943.968146749998,54.11821487999987,53409.878448480005 2025-03-23,21:06:14.000,82,11083077,13965,0,1742763973,12944.028773539998,53.99837967000349,53409.878448480005 2025-03-23,21:06:15.000,82,11083143,13885,0,1742763974,12944.008564609998,53.89264271999855,53409.89242272 2025-03-23,21:06:16.000,82,11083098,14165,0,1742763975,12944.015300919993,53.75870925000345,53409.79460304 2025-03-23,21:06:17.000,82,11083092,14045,0,1742763976,12944.015300919993,53.63887403999979,53409.83652576 2025-03-23,21:06:18.000,82,11083104,13845,0,1742763977,12944.062455089988,53.554284480000206,53409.76665456 2025-03-23,21:06:19.000,82,11083098,14165,0,1742763978,12944.217390219994,53.4555966600019,53409.83652576 2025-03-23,21:06:20.000,82,11083089,13805,0,1742763979,12944.44642475999,53.40625274999911,53409.829538640006 2025-03-23,21:06:21.000,82,11083103,13925,0,1742763980,12944.68893191999,53.40625274999911,53409.941332559996 2025-03-23,21:06:22.000,82,11083052,14245,0,1742763981,12944.944911699997,53.46264579000126,53409.86447424 2025-03-23,21:06:23.000,82,11083107,14085,0,1742763982,12945.180682550003,53.54723535000085,53409.878448480005 2025-03-23,21:06:24.000,82,11083113,14245,0,1742763983,12945.342353989989,53.71641447000002,53409.9553068 2025-03-23,21:06:25.000,82,11083071,13925,0,1742763984,12945.443398639989,53.92788837000262,53410.00421664 2025-03-23,21:06:26.000,82,11083132,13845,0,1742763985,12945.497289119994,54.12526400999923,53410.046139360005 2025-03-23,21:06:27.000,82,11083084,13885,0,1742763986,12945.423189709989,54.26624661000096,53410.0601136 2025-03-23,21:06:28.000,82,11083098,14085,0,1742763987,12945.349090299998,54.49886790000164,53410.12299768 2025-03-23,21:06:29.000,82,11083057,14325,0,1742763988,12945.173946239993,54.66804702000081,53410.164920400006 2025-03-23,21:06:30.000,82,11083088,14205,0,1742763989,12945.072901589992,54.81607875000191,53410.19286888 2025-03-23,21:06:31.000,82,11083130,14005,0,1742763990,12945.005538489997,54.94296308999765,53410.24876584 2025-03-23,21:06:32.000,82,11083117,14285,0,1742763991,12945.005538489997,55.119191340003454,53410.311649920004 2025-03-23,21:06:33.000,82,11083162,14205,0,1742763992,12945.039220040002,55.27427220000391,53410.29767568 2025-03-23,21:06:34.000,82,11083056,14365,0,1742763993,12945.133528379993,55.49984435999795,53410.36055976 2025-03-23,21:06:35.000,82,11083072,14005,0,1742763994,12945.227836719998,55.683121740003116,53410.41645672 2025-03-23,21:06:36.000,82,11083040,14205,0,1742763995,12945.322145059989,55.922792160003155,53410.4094696 2025-03-23,21:06:37.000,82,11083086,14165,0,1742763996,12945.382771849989,56.148364320004475,53410.48632792 2025-03-23,21:06:38.000,82,11083046,14325,0,1742763997,12945.423189709989,56.42328039000131,53410.49331504001 2025-03-23,21:06:39.000,82,11083062,14205,0,1742763998,12945.436662329994,56.62770516000455,53410.56318624 2025-03-23,21:06:40.000,82,11083101,14125,0,1742763999,12945.369299229998,56.75458950000029,53410.56318624 2025-03-23,21:06:41.000,82,11083143,14005,0,1742764000,12945.369299229998,56.90262123000139,53410.60510896 2025-03-23,21:06:42.000,82,11083111,14325,0,1742764001,12945.308672439998,56.98016166000161,53410.62607032 2025-03-23,21:06:43.000,82,11083074,13965,0,1742764002,12945.234573029993,57.04360383000312,53410.6540188 2025-03-23,21:06:44.000,82,11083123,14285,0,1742764003,12945.099846830002,57.142291650001425,53410.68196728 2025-03-23,21:06:45.000,82,11083114,14365,0,1742764004,12944.944911699997,57.17753729999822,53410.70292864 2025-03-23,21:06:46.000,82,11083128,14165,0,1742764005,12944.783240259996,57.22688121000101,53410.667993040006 2025-03-23,21:06:47.000,82,11083102,14405,0,1742764006,12944.540733099995,57.26212685999781,53410.70991576001 2025-03-23,21:06:48.000,82,11083080,14045,0,1742764007,12944.278017009994,57.35376555000403,53410.73087712 2025-03-23,21:06:49.000,82,11083050,13805,0,1742764008,12944.055718779993,57.381962070001464,53410.74485136 2025-03-23,21:06:50.000,82,11083049,14125,0,1742764009,12943.779530070002,57.50884641000448,53410.75183848 2025-03-23,21:06:51.000,82,11083151,14205,0,1742764010,12943.523550289996,57.6568781399983,53410.716902880005 2025-03-23,21:06:52.000,82,11083059,14125,0,1742764011,12943.220416339995,57.79786074000003,53410.73087712 2025-03-23,21:06:53.000,82,11083062,14085,0,1742764012,12942.964436559989,57.93884334000177,53410.667993040006 2025-03-23,21:06:54.000,82,11083144,14365,0,1742764013,12942.735402019993,58.12212071999966,53410.70292864 2025-03-23,21:06:55.000,82,11083062,14485,0,1742764014,12942.418795450001,58.22080853999796,53410.67498016 2025-03-23,21:06:56.000,82,11083101,14285,0,1742764015,12942.10892518999,58.30539810000482,53410.667993040006 2025-03-23,21:06:57.000,82,11083108,14085,0,1742764016,12941.711482899998,58.361791139999696,53410.70292864 2025-03-23,21:06:58.000,82,11083066,14125,0,1742764017,12941.381403710002,58.404085920003126,53410.6540188 2025-03-23,21:06:59.000,82,11083049,13885,0,1742764018,12941.01090665999,58.404085920003126,53410.5841476 2025-03-23,21:07:00.000,82,11083063,14125,0,1742764019,12940.761663189995,58.27720158000011,53410.56318624 2025-03-23,21:07:01.000,82,11083126,14325,0,1742764020,12940.512419719998,58.27720158000011,53410.43741808 2025-03-23,21:07:02.000,82,11083098,14205,0,1742764021,12940.337275659993,58.241955930003314,53410.37453400001 2025-03-23,21:07:03.000,82,11083075,14405,0,1742764022,12940.175604219992,58.2137594099986,53410.38850824 2025-03-23,21:07:04.000,82,11083088,14205,0,1742764023,12940.054350639992,58.227857670004596,53410.24177872 2025-03-23,21:07:05.000,82,11083067,13965,0,1742764024,12939.906151819996,58.34064375000162,53410.262740080005 2025-03-23,21:07:06.000,82,11083093,13965,0,1742764025,12939.744480379995,58.467528090004635,53410.143959040004 2025-03-23,21:07:07.000,82,11083120,14085,0,1742764026,12939.481764289994,58.5732650400023,53410.046139360005 2025-03-23,21:07:08.000,82,11083047,14045,0,1742764027,12939.252729749998,58.6719528600006,53409.96229392 2025-03-23,21:07:09.000,82,11083050,13885,0,1742764028,12939.003486280002,58.770640679998905,53409.92037120001 2025-03-23,21:07:10.000,82,11083032,14045,0,1742764029,12938.65993447,58.827033720001054,53409.83652576 2025-03-23,21:07:11.000,82,11083105,14165,0,1742764030,12938.39721838,58.89752502000192,53409.75268032001 2025-03-23,21:07:12.000,82,11083096,14245,0,1742764031,12938.127765979989,58.91867241,53409.68280912001 2025-03-23,21:07:13.000,82,11083111,14245,0,1742764032,12937.986303469988,58.96096719000343,53409.55704096 2025-03-23,21:07:14.000,82,11083104,14245,0,1742764033,12937.905467750003,58.93981979999808,53409.48018264 2025-03-23,21:07:15.000,82,11083089,14045,0,1742764034,12937.851577269998,58.91162328000064,53409.34742736001 2025-03-23,21:07:16.000,82,11083075,13965,0,1742764035,12937.891995129998,58.89752502000192,53409.27056904001 2025-03-23,21:07:17.000,82,11083056,14005,0,1742764036,12937.945885609988,58.84818110999913,53409.2216592 2025-03-23,21:07:18.000,82,11083098,14125,0,1742764037,12937.972830849998,58.827033720001054,53409.14480088 2025-03-23,21:07:19.000,82,11083134,14125,0,1742764038,12937.966094539988,58.763591549999546,53409.10986528001 2025-03-23,21:07:20.000,82,11083097,14405,0,1742764039,12937.885258820002,58.72129677000339,53408.99807136 2025-03-23,21:07:21.000,82,11083148,14325,0,1742764040,12937.817895719993,58.643756340003165,53408.90025168 2025-03-23,21:07:22.000,82,11083062,13965,0,1742764041,12937.656224279992,58.66490373000124,53408.872303200005 2025-03-23,21:07:23.000,82,11083100,14405,0,1742764042,12937.467607599996,58.67900198999996,53408.7325608 2025-03-23,21:07:24.000,82,11083050,14045,0,1742764043,12937.23183674999,58.72834590000275,53408.5928184 2025-03-23,21:07:25.000,82,11083067,14165,0,1742764044,12937.063428999994,58.79883720000362,53408.536921440005 2025-03-23,21:07:26.000,82,11083106,14005,0,1742764045,12936.854603389998,58.819984590001695,53408.5229472 2025-03-23,21:07:27.000,82,11083126,13885,0,1742764046,12936.746822429988,58.84818110999913,53408.44608888 2025-03-23,21:07:28.000,82,11083048,13965,0,1742764047,12936.672723019998,58.79883720000362,53408.369230560005 2025-03-23,21:07:29.000,82,11083129,14165,0,1742764048,12936.740086119993,58.819984590001695,53408.36224344001 2025-03-23,21:07:30.000,82,11083140,14005,0,1742764049,12936.820921839993,58.75654242000019,53408.278398 2025-03-23,21:07:31.000,82,11083132,13965,0,1742764050,12936.921966489994,58.70014937999804,53408.19455256001 2025-03-23,21:07:32.000,82,11083095,13965,0,1742764051,12937.04995637999,58.67900198999996,53408.131668480004 2025-03-23,21:07:33.000,82,11083092,13805,0,1742764052,12937.19141888999,58.6719528600006,53408.082758640005 2025-03-23,21:07:34.000,82,11083070,14205,0,1742764053,12937.326145089995,58.643756340003165,53408.07577152001 2025-03-23,21:07:35.000,82,11083086,14205,0,1742764054,12937.42045343,58.69310024999868,53408.0687844 2025-03-23,21:07:36.000,82,11083090,14005,0,1742764055,12937.467607599996,58.67900198999996,53408.01288744 2025-03-23,21:07:37.000,82,11083113,14045,0,1742764056,12937.494552839991,58.70014937999804,53407.99192608 2025-03-23,21:07:38.000,82,11083049,13885,0,1742764057,12937.588861179996,58.6719528600006,53407.90109352 2025-03-23,21:07:39.000,82,11083101,14285,0,1742764058,12937.696642139992,58.62965808000445,53407.915067760005 2025-03-23,21:07:40.000,82,11083075,13925,0,1742764059,12937.838104649993,58.51687200000015,53407.83122232 2025-03-23,21:07:41.000,82,11083120,13925,0,1742764060,12937.972830849998,58.34769288000098,53407.85218368 2025-03-23,21:07:42.000,82,11083113,14085,0,1742764061,12938.168183839989,58.178513760001806,53407.754364 2025-03-23,21:07:43.000,82,11083068,14005,0,1742764062,12938.282701109994,58.07277681000414,53407.754364 2025-03-23,21:07:44.000,82,11083060,13845,0,1742764063,12938.39721838,57.94589247000113,53407.77532536 2025-03-23,21:07:45.000,82,11083088,14245,0,1742764064,12938.484790409995,57.88245029999962,53407.76135112001 2025-03-23,21:07:46.000,82,11083122,13805,0,1742764065,12938.49152671999,57.94589247000113,53407.747376880005 2025-03-23,21:07:47.000,82,11083073,14205,0,1742764066,12938.53194457999,58.016383770001994,53407.74038976001 2025-03-23,21:07:48.000,82,11083076,14165,0,1742764067,12938.49152671999,58.136218979998375,53407.74038976001 2025-03-23,21:07:49.000,82,11083076,13965,0,1742764068,12938.504999339995,58.29129983999883,53407.72641552 2025-03-23,21:07:50.000,82,11083087,14205,0,1742764069,12938.51847196,58.50982287000079,53407.69147992001 2025-03-23,21:07:51.000,82,11083096,13805,0,1742764070,12938.61951661,58.67900198999996,53407.71244128 2025-03-23,21:07:52.000,82,11083131,14005,0,1742764071,12938.707088639996,58.80588633000298,53407.63558296 2025-03-23,21:07:53.000,82,11083163,14045,0,1742764072,12938.868760079997,58.92572153999936,53407.6844928 2025-03-23,21:07:54.000,82,11083121,14005,0,1742764073,12939.043904140002,59.07375327000045,53407.71244128 2025-03-23,21:07:55.000,82,11083079,14045,0,1742764074,12939.171894029998,59.172441089998756,53407.73340264 2025-03-23,21:07:56.000,82,11083123,13885,0,1742764075,12939.326829159989,59.221785000001546,53407.747376880005 2025-03-23,21:07:57.000,82,11083101,13845,0,1742764076,12939.380719639994,59.29932543000177,53407.83122232 2025-03-23,21:07:58.000,82,11083116,13925,0,1742764077,12939.373983329999,59.34162020999793,53407.81026096001 2025-03-23,21:07:59.000,82,11083101,14005,0,1742764078,12939.360510709994,59.419160639998154,53407.85218368 2025-03-23,21:08:00.000,82,11083116,14045,0,1742764079,12939.320092849994,59.44030803000351,53407.88013216 2025-03-23,21:08:01.000,82,11083110,13645,0,1742764080,12939.320092849994,59.48965193999902,53407.88013216 2025-03-23,21:08:02.000,82,11083080,14045,0,1742764081,12939.347038089989,59.517848460003734,53407.915067760005 2025-03-23,21:08:03.000,82,11083070,14085,0,1742764082,12939.46829166999,59.49670106999838,53407.93602912001 2025-03-23,21:08:04.000,82,11083107,13685,0,1742764083,12939.62996310999,59.468504550000944,53407.95699048001 2025-03-23,21:08:05.000,82,11083128,13805,0,1742764084,12939.865733959996,59.447357160002866,53407.9989132 2025-03-23,21:08:06.000,82,11083145,14085,0,1742764085,12940.141922670002,59.39096412000072,53407.9989132 2025-03-23,21:08:07.000,82,11083115,14005,0,1742764086,12940.397902449993,59.32752194999921,53408.04782304 2025-03-23,21:08:08.000,82,11083103,13885,0,1742764087,12940.60672805999,59.29932543000177,53408.10372000001 2025-03-23,21:08:09.000,82,11083104,14045,0,1742764088,12940.73471795,59.29227630000241,53408.131668480004 2025-03-23,21:08:10.000,82,11083138,14125,0,1742764089,12940.80881735999,59.33457107999857,53408.16660408 2025-03-23,21:08:11.000,82,11083096,14085,0,1742764090,12940.82902628999,59.454406290002225,53408.25743664 2025-03-23,21:08:12.000,82,11083096,13965,0,1742764091,12940.74819056999,59.49670106999838,53408.28538512 2025-03-23,21:08:13.000,82,11083097,13845,0,1742764092,12940.680827469994,59.644732799999474,53408.2085268 2025-03-23,21:08:14.000,82,11083067,14165,0,1742764093,12940.593255439999,59.84210844000336,53408.28538512 2025-03-23,21:08:15.000,82,11083124,13845,0,1742764094,12940.458529239993,60.06063146999804,53408.32730784 2025-03-23,21:08:16.000,82,11083138,13965,0,1742764095,12940.357484589993,60.215712329998496,53408.3482692 2025-03-23,21:08:17.000,82,11083139,14245,0,1742764096,12940.249703629997,60.38489144999767,53408.3832048 2025-03-23,21:08:18.000,82,11083121,13965,0,1742764097,12940.162131600002,60.497677530001965,53408.40416616 2025-03-23,21:08:19.000,82,11083096,13725,0,1742764098,12940.054350639992,60.59636535000027,53408.39717904 2025-03-23,21:08:20.000,82,11083100,13805,0,1742764099,12940.013932779992,60.65275839000242,53408.44608888 2025-03-23,21:08:21.000,82,11083088,14045,0,1742764100,12939.906151819996,60.688004039999214,53408.418140400005 2025-03-23,21:08:22.000,82,11083084,13925,0,1742764101,12939.919624440001,60.66685665000114,53408.39717904 2025-03-23,21:08:23.000,82,11083153,13845,0,1742764102,12939.960042300001,60.60341447999963,53408.43910176001 2025-03-23,21:08:24.000,82,11083102,14085,0,1742764103,12940.094768499992,60.561119700003474,53408.40416616 2025-03-23,21:08:25.000,82,11083138,13925,0,1742764104,12940.202549460002,60.42013710000174,53408.453076 2025-03-23,21:08:26.000,82,11083100,14005,0,1742764105,12940.397902449993,60.272105370000645,53408.50897296001 2025-03-23,21:08:27.000,82,11083073,13965,0,1742764106,12940.64714591999,60.20866319999914,53408.52993432001 2025-03-23,21:08:28.000,82,11083108,13965,0,1742764107,12940.903125699995,60.15931929000362,53408.55089568 2025-03-23,21:08:29.000,82,11083102,14245,0,1742764108,12941.11868762,60.07472973000404,53408.59980552001 2025-03-23,21:08:30.000,82,11083082,14165,0,1742764109,12941.300567990002,60.12407363999955,53408.62076688 2025-03-23,21:08:31.000,82,11083092,13885,0,1742764110,12941.374667399992,60.222761459997855,53408.69063808 2025-03-23,21:08:32.000,82,11083084,14165,0,1742764111,12941.401612640002,60.28620362999936,53408.6626896 2025-03-23,21:08:33.000,82,11083163,14045,0,1742764112,12941.307304299997,60.39898971000366,53408.67666384001 2025-03-23,21:08:34.000,82,11083124,14085,0,1742764113,12941.172578099991,60.5258740499994,53408.78147064 2025-03-23,21:08:35.000,82,11083099,13925,0,1742764114,12940.95027986999,60.6386601300037,53408.73954792 2025-03-23,21:08:36.000,82,11083093,13885,0,1742764115,12940.76839949999,60.7725935999988,53408.802432000004 2025-03-23,21:08:37.000,82,11083097,13845,0,1742764116,12940.573046509999,60.906527070001175,53408.81640624001 2025-03-23,21:08:38.000,82,11083111,13765,0,1742764117,12940.451792929998,60.955870980003965,53408.87929032 2025-03-23,21:08:39.000,82,11083116,13885,0,1742764118,12940.337275659993,60.99111663000076,53408.81640624001 2025-03-23,21:08:40.000,82,11083098,13845,0,1742764119,12940.337275659993,60.96996924000268,53408.85134184 2025-03-23,21:08:41.000,82,11083114,14125,0,1742764120,12940.310330419998,60.94177271999797,53408.8373676 2025-03-23,21:08:42.000,82,11083051,14125,0,1742764121,12940.377693519993,60.89242881000246,53408.86531608001 2025-03-23,21:08:43.000,82,11083047,14125,0,1742764122,12940.472001859998,60.76554446999944,53408.90025168 2025-03-23,21:08:44.000,82,11083104,13965,0,1742764123,12940.633673299999,60.66685665000114,53408.94217440001 2025-03-23,21:08:45.000,82,11083077,14125,0,1742764124,12940.74819056999,60.51882492000004,53408.95614864 2025-03-23,21:08:46.000,82,11083102,14245,0,1742764125,12940.91659832,60.42013710000174,53408.96313576001 2025-03-23,21:08:47.000,82,11083068,14205,0,1742764126,12941.0378519,60.25800711000193,53408.93518728001 2025-03-23,21:08:48.000,82,11083047,14285,0,1742764127,12941.152369169991,60.12407363999955,53408.96313576001 2025-03-23,21:08:49.000,82,11083117,14165,0,1742764128,12941.212995959992,60.06063146999804,53408.991084240006 2025-03-23,21:08:50.000,82,11083108,13885,0,1742764129,12941.212995959992,59.98309103999782,53409.00505848 2025-03-23,21:08:51.000,82,11083120,13885,0,1742764130,12941.219732270001,59.99014017000445,53408.99807136 2025-03-23,21:08:52.000,82,11083078,13925,0,1742764131,12941.246677509997,59.98309103999782,53409.05396832 2025-03-23,21:08:53.000,82,11083041,14165,0,1742764132,12941.233204889992,59.99014017000445,53409.07492968 2025-03-23,21:08:54.000,82,11083113,13645,0,1742764133,12941.212995959992,60.02538582000125,53409.09589104 2025-03-23,21:08:55.000,82,11083069,14045,0,1742764134,12941.199523340001,60.10997538000083,53409.12383952 2025-03-23,21:08:56.000,82,11083098,14005,0,1742764135,12941.152369169991,60.13112276999891,53409.19371072 2025-03-23,21:08:57.000,82,11083113,13925,0,1742764136,12941.138896550001,60.152270160004264,53409.21467208 2025-03-23,21:08:58.000,82,11083102,13965,0,1742764137,12941.105214999996,60.22981059000449,53409.19371072 2025-03-23,21:08:59.000,82,11083081,13765,0,1742764138,12941.044588209996,60.24390885000321,53409.24960768001 2025-03-23,21:09:00.000,82,11083088,13845,0,1742764139,12941.01090665999,60.265056240001286,53409.1867236 2025-03-23,21:09:01.000,82,11083090,13885,0,1742764140,12941.071533449991,60.23685972000385,53409.21467208 2025-03-23,21:09:02.000,82,11083063,14165,0,1742764141,12941.091742379991,60.272105370000645,53409.2216592 2025-03-23,21:09:03.000,82,11083083,14085,0,1742764142,12941.226468579996,60.22981059000449,53409.26358192 2025-03-23,21:09:04.000,82,11083058,14085,0,1742764143,12941.401612640002,60.20161406999978,53409.23563344 2025-03-23,21:09:05.000,82,11083079,14165,0,1742764144,12941.610438249998,60.081778860003396,53409.2915304 2025-03-23,21:09:06.000,82,11083066,14205,0,1742764145,12941.86641802999,59.98309103999782,53409.27755616001 2025-03-23,21:09:07.000,82,11083110,13925,0,1742764146,12942.15607936,59.863255830001435,53409.31947888001 2025-03-23,21:09:08.000,82,11083081,14165,0,1742764147,12942.398586520001,59.70817497000098,53409.326466000006 2025-03-23,21:09:09.000,82,11083076,13885,0,1742764148,12942.620884750002,59.59538889000396,53409.36838872001 2025-03-23,21:09:10.000,82,11083084,14005,0,1742764149,12942.809501429998,59.42620977000479,53409.38935008 2025-03-23,21:09:11.000,82,11083154,14285,0,1742764150,12942.930755009998,59.31342369000049,53409.45223416 2025-03-23,21:09:12.000,82,11083039,14285,0,1742764151,12942.910546079998,59.24293238999962,53409.43825992001 2025-03-23,21:09:13.000,82,11083144,14165,0,1742764152,12942.937491319994,59.235883260000264,53409.501144 2025-03-23,21:09:14.000,82,11083081,14005,0,1742764153,12942.910546079998,59.271128910004336,53409.473195520004 2025-03-23,21:09:15.000,82,11083106,14045,0,1742764154,12942.836446669993,59.30637456000113,53409.51511824001 2025-03-23,21:09:16.000,82,11083090,13885,0,1742764155,12942.755610949993,59.405062379999436,53409.59896368 2025-03-23,21:09:17.000,82,11083119,14245,0,1742764156,12942.735402019993,59.52489759000309,53409.55704096 2025-03-23,21:09:18.000,82,11083081,14165,0,1742764157,12942.694984159993,59.67292932000419,53409.63389928001 2025-03-23,21:09:19.000,82,11083119,13885,0,1742764158,12942.654566299992,59.71522410000034,53409.661847760006 2025-03-23,21:09:20.000,82,11083090,14245,0,1742764159,12942.674775229993,59.84210844000336,53409.69678336 2025-03-23,21:09:21.000,82,11083064,14125,0,1742764160,12942.715193089993,59.87735409000015,53409.75268032001 2025-03-23,21:09:22.000,82,11083046,14205,0,1742764161,12942.809501429998,59.835059310004,53409.808577280004 2025-03-23,21:09:23.000,82,11083091,13725,0,1742764162,12942.897073459993,59.856206700002076,53409.8155644 2025-03-23,21:09:24.000,82,11083055,13925,0,1742764163,12942.998118109994,59.820961049998004,53409.79460304 2025-03-23,21:09:25.000,82,11083129,13805,0,1742764164,12943.11263538,59.74342061999778,53409.85050000001 2025-03-23,21:09:26.000,82,11083119,14085,0,1742764165,12943.22715264999,59.65178192999883,53409.86447424 2025-03-23,21:09:27.000,82,11083049,14125,0,1742764166,12943.3955604,59.61653628000204,53409.86447424 2025-03-23,21:09:28.000,82,11083103,13965,0,1742764167,12943.53702291,59.49670106999838,53409.91338408 2025-03-23,21:09:29.000,82,11083058,14085,0,1742764168,12943.685221729997,59.34866934000456,53409.94831968001 2025-03-23,21:09:30.000,82,11083127,14045,0,1742764169,12943.826684239997,59.20768674000283,53409.94831968001 2025-03-23,21:09:31.000,82,11083100,13965,0,1742764170,12943.981619370003,59.0314584900043,53410.03216512 2025-03-23,21:09:32.000,82,11083075,13885,0,1742764171,12944.062455089988,58.90457415000128,53410.109023439996 2025-03-23,21:09:33.000,82,11083060,13925,0,1742764172,12944.096136639993,58.80588633000298,53410.08107496 2025-03-23,21:09:34.000,82,11083091,14165,0,1742764173,12944.102872949989,58.70719851000467,53410.164920400006 2025-03-23,21:09:35.000,82,11083101,13885,0,1742764174,12944.163499739989,58.65785460000188,53410.19286888 2025-03-23,21:09:36.000,82,11083152,14165,0,1742764175,12944.143290809989,58.601461559999734,53410.213830240005 2025-03-23,21:09:37.000,82,11083072,14045,0,1742764176,12944.116345569993,58.587363300001016,53410.24876584 2025-03-23,21:09:38.000,82,11083104,14045,0,1742764177,12944.075927709993,58.62965808000445,53410.3395984 2025-03-23,21:09:39.000,82,11083148,14165,0,1742764178,12944.035509849993,58.73539503000211,53410.36754688 2025-03-23,21:09:40.000,82,11083052,14165,0,1742764179,12943.981619370003,58.819984590001695,53410.34658552 2025-03-23,21:09:41.000,82,11083084,14365,0,1742764180,12943.934465199993,58.92572153999936,53410.40248248001 2025-03-23,21:09:42.000,82,11083103,13925,0,1742764181,12943.873838409992,59.003261969999585,53410.4094696 2025-03-23,21:09:43.000,82,11083119,13885,0,1742764182,12943.766057449997,59.02440935999766,53410.430430960005 2025-03-23,21:09:44.000,82,11083100,14045,0,1742764183,12943.752584829992,59.07375327000045,53410.50728928 2025-03-23,21:09:45.000,82,11083114,13725,0,1742764184,12943.718903280002,59.08080239999981,53410.52126352001 2025-03-23,21:09:46.000,82,11083166,13845,0,1742764185,12943.732375899992,59.03850762000366,53410.55619912 2025-03-23,21:09:47.000,82,11083087,14485,0,1742764186,12943.718903280002,58.97506545000215,53410.57716048 2025-03-23,21:09:48.000,82,11083118,14245,0,1742764187,12943.786266379997,58.86227936999785,53410.57017336001 2025-03-23,21:09:49.000,82,11083043,14125,0,1742764188,12943.941201510002,58.66490373000124,53410.598121840005 2025-03-23,21:09:50.000,82,11083196,14045,0,1742764189,12944.136554499994,58.53097025999887,53410.60510896 2025-03-23,21:09:51.000,82,11083044,13965,0,1742764190,12944.42621582999,58.368840269999055,53410.67498016 2025-03-23,21:09:52.000,82,11083128,14085,0,1742764191,12944.6754593,58.15031724000437,53410.667993040006 2025-03-23,21:09:53.000,82,11083054,14125,0,1742764192,12944.911230149992,58.002285510003276,53410.72389 2025-03-23,21:09:54.000,82,11083127,14045,0,1742764193,12945.072901589992,57.86130291000154,53410.69594152 2025-03-23,21:09:55.000,82,11083100,14245,0,1742764194,12945.153737309993,57.71327118000045,53410.716902880005 2025-03-23,21:09:56.000,82,11083115,14165,0,1742764195,12945.167209929998,57.66392726999766,53410.73087712 2025-03-23,21:09:57.000,82,11083106,13885,0,1742764196,12945.133528379993,57.593435970004066,53410.77279984 2025-03-23,21:09:58.000,82,11083107,14085,0,1742764197,12945.039220040002,57.57228857999871,53410.77279984 2025-03-23,21:09:59.000,82,11083108,14085,0,1742764198,12944.965120629997,57.593435970004066,53410.78677408001 2025-03-23,21:10:00.000,82,11083096,14325,0,1742764199,12944.843867049996,57.62868162000086,53410.87760664001 2025-03-23,21:10:01.000,82,11083140,14045,0,1742764200,12944.776503950001,57.69212379000237,53410.80773544001 2025-03-23,21:10:02.000,82,11083084,14165,0,1742764201,12944.749558709991,57.74851683000452,53410.82170968 2025-03-23,21:10:03.000,82,11083151,13885,0,1742764202,12944.682195609996,57.76261509000324,53410.91254224 2025-03-23,21:10:04.000,82,11083115,14045,0,1742764203,12944.69566823,57.80490986999939,53410.884593760005 2025-03-23,21:10:05.000,82,11083109,13965,0,1742764204,12944.796712880001,57.741467699997884,53410.87061952 2025-03-23,21:10:06.000,82,11083084,13885,0,1742764205,12944.911230149992,57.75556596000388,53410.898568 2025-03-23,21:10:07.000,82,11083157,14165,0,1742764206,12944.965120629997,57.720320309999806,53410.884593760005 2025-03-23,21:10:08.000,82,11083104,13765,0,1742764207,12945.059428970002,57.71327118000045,53410.947477839996 2025-03-23,21:10:09.000,82,11083095,14045,0,1742764208,12945.099846830002,57.70622205000109,53410.92651648001 2025-03-23,21:10:10.000,82,11083112,14165,0,1742764209,12945.167209929998,57.727369439999165,53410.9684392 2025-03-23,21:10:11.000,82,11083100,14245,0,1742764210,12945.167209929998,57.69212379000237,53411.003374800006 2025-03-23,21:10:12.000,82,11083059,14165,0,1742764211,12945.227836719998,57.600485100003425,53410.95446496001 2025-03-23,21:10:13.000,82,11083111,13845,0,1742764212,12945.295199819993,57.56523944999935,53411.03132328 2025-03-23,21:10:14.000,82,11083053,14245,0,1742764213,12945.409717089999,57.51589554000384,53411.04529752001 2025-03-23,21:10:15.000,82,11083067,14085,0,1742764214,12945.48381649999,57.48769901999913,53411.01036192 2025-03-23,21:10:16.000,82,11083117,14045,0,1742764215,12945.58486114999,57.374912940002105,53411.003374800006 2025-03-23,21:10:17.000,82,11083081,14165,0,1742764216,12945.7532689,57.28327425000316,53411.04529752001 2025-03-23,21:10:18.000,82,11083097,14165,0,1742764217,12945.840840929995,57.156389910000144,53411.04529752001 2025-03-23,21:10:19.000,82,11083131,13845,0,1742764218,12945.97556713,57.085898609999276,53411.1081816 2025-03-23,21:10:20.000,82,11083117,13965,0,1742764219,12946.029457609991,56.973112530002254,53411.1081816 2025-03-23,21:10:21.000,82,11083029,13925,0,1742764220,12946.049666539991,56.95196514000418,53411.150104320004 2025-03-23,21:10:22.000,82,11083134,14085,0,1742764221,12946.015984990001,56.84622818999924,53411.171065680006 2025-03-23,21:10:23.000,82,11083145,13885,0,1742764222,12946.009248679991,56.81098254000244,53411.19901416 2025-03-23,21:10:24.000,82,11083090,14085,0,1742764223,12945.941885579996,56.83212993000052,53411.21298840001 2025-03-23,21:10:25.000,82,11083094,14325,0,1742764224,12945.83410462,56.8180316700018,53411.20600128 2025-03-23,21:10:26.000,82,11083022,13885,0,1742764225,12945.739796279995,56.82508080000116,53411.22696264 2025-03-23,21:10:27.000,82,11083131,14245,0,1742764226,12945.67243318,56.84622818999924,53411.219975520005 2025-03-23,21:10:28.000,82,11083103,13885,0,1742764227,12945.679169489995,56.8180316700018,53411.219975520005 2025-03-23,21:10:29.000,82,11083124,14125,0,1742764228,12945.68590579999,56.83917905999988,53411.268885360005 2025-03-23,21:10:30.000,82,11083072,13965,0,1742764229,12945.7532689,56.89557210000203,53411.219975520005 2025-03-23,21:10:31.000,82,11083154,14045,0,1742764230,12945.81389569,56.93786687999818,53411.219975520005 2025-03-23,21:10:32.000,82,11083057,14045,0,1742764231,12945.9553582,56.923768619999464,53411.26189824001 2025-03-23,21:10:33.000,82,11083110,13965,0,1742764232,12946.056402850001,56.95196514000418,53411.268885360005 2025-03-23,21:10:34.000,82,11083097,14125,0,1742764233,12946.245019529997,56.8532773199986,53411.247924 2025-03-23,21:10:35.000,82,11083105,14005,0,1742764234,12946.399954660003,56.8532773199986,53411.28984672001 2025-03-23,21:10:36.000,82,11083099,14205,0,1742764235,12946.500999309988,56.76868775999901,53411.338756560006 2025-03-23,21:10:37.000,82,11083088,13965,0,1742764236,12946.635725509994,56.747540370000934,53411.36670504 2025-03-23,21:10:38.000,82,11083079,13925,0,1742764237,12946.730033849999,56.684098199999426,53411.37369216 2025-03-23,21:10:39.000,82,11083133,14125,0,1742764238,12946.777188019994,56.62770516000455,53411.33176944001 2025-03-23,21:10:40.000,82,11083152,14285,0,1742764239,12946.85128743,56.62770516000455,53411.47849896001 2025-03-23,21:10:41.000,82,11083099,13965,0,1742764240,12946.858023739995,56.59950863999984,53411.45753760001 2025-03-23,21:10:42.000,82,11083108,14245,0,1742764241,12946.858023739995,56.62770516000455,53411.47849896001 2025-03-23,21:10:43.000,82,11083100,14245,0,1742764242,12946.78392432999,56.64885255000263,53411.485486080004 2025-03-23,21:10:44.000,82,11083094,14165,0,1742764243,12946.669407059999,56.66999994000071,53411.485486080004 2025-03-23,21:10:45.000,82,11083130,14085,0,1742764244,12946.595307649994,56.684098199999426,53411.485486080004 2025-03-23,21:10:46.000,82,11083094,14245,0,1742764245,12946.500999309988,56.691147329998785,53411.54837016001 2025-03-23,21:10:47.000,82,11083089,14285,0,1742764246,12946.453845139993,56.7193438500035,53411.54138304 2025-03-23,21:10:48.000,82,11083092,14245,0,1742764247,12946.406690969998,56.65590168000199,53411.506447440006 2025-03-23,21:10:49.000,82,11083145,13965,0,1742764248,12946.352800489993,56.684098199999426,53411.555357280005 2025-03-23,21:10:50.000,82,11083062,13845,0,1742764249,12946.346064179997,56.71229472000414,53411.53439592 2025-03-23,21:10:51.000,82,11083135,14085,0,1742764250,12946.292173699992,56.66999994000071,53411.53439592 2025-03-23,21:10:52.000,82,11083088,14285,0,1742764251,12946.258492150002,56.691147329998785,53411.52042168 2025-03-23,21:10:53.000,82,11083109,13965,0,1742764252,12946.298910010002,56.698196459998144,53411.51343456 2025-03-23,21:10:54.000,82,11083068,14085,0,1742764253,12946.366273109998,56.684098199999426,53411.54138304 2025-03-23,21:10:55.000,82,11083081,13765,0,1742764254,12946.406690969998,56.62770516000455,53411.555357280005 2025-03-23,21:10:56.000,82,11083097,13885,0,1742764255,12946.514471929993,56.64180342000327,53411.61125424 2025-03-23,21:10:57.000,82,11083144,14045,0,1742764256,12946.628989199999,56.57836125000176,53411.555357280005 2025-03-23,21:10:58.000,82,11083008,13885,0,1742764257,12946.78392432999,56.557213860003685,53411.618241359996 2025-03-23,21:10:59.000,82,11083081,14245,0,1742764258,12946.96580469999,56.48672256000282,53411.6322156 2025-03-23,21:11:00.000,82,11083128,14325,0,1742764259,12947.11400352,56.48672256000282,53411.66016408 2025-03-23,21:11:01.000,82,11083105,14045,0,1742764260,12947.19483924,56.48672256000282,53411.71606104001 2025-03-23,21:11:02.000,82,11083087,14085,0,1742764261,12947.241993409996,56.47967343000346,53411.73003528 2025-03-23,21:11:03.000,82,11083085,14365,0,1742764262,12947.235257100001,56.49377169000218,53411.73003528 2025-03-23,21:11:04.000,82,11083087,14005,0,1742764263,12947.12747613999,56.514919080000254,53411.75099664 2025-03-23,21:11:05.000,82,11083118,14285,0,1742764264,12946.99274994,56.557213860003685,53411.771958000005 2025-03-23,21:11:06.000,82,11083128,13885,0,1742764265,12946.797396949994,56.59950863999984,53411.83484208001 2025-03-23,21:11:07.000,82,11083093,14205,0,1742764266,12946.534680859993,56.65590168000199,53411.81388072001 2025-03-23,21:11:08.000,82,11083107,13885,0,1742764267,12946.373009419993,56.66999994000071,53411.79990648 2025-03-23,21:11:09.000,82,11083123,14285,0,1742764268,12946.258492150002,56.733442110002215,53411.79291936001 2025-03-23,21:11:10.000,82,11083140,13885,0,1742764269,12946.224810599997,56.747540370000934,53411.8068936 2025-03-23,21:11:11.000,82,11083127,13925,0,1742764270,12946.224810599997,56.740491240001575,53411.71606104001 2025-03-23,21:11:12.000,82,11083086,14205,0,1742764271,12946.251755839992,56.733442110002215,53411.76497088001 2025-03-23,21:11:13.000,82,11083158,14125,0,1742764272,12946.346064179997,56.70524559000478,53411.785932239996 2025-03-23,21:11:14.000,82,11083116,14245,0,1742764273,12946.447108829998,56.677049070000066,53411.71606104001 2025-03-23,21:11:15.000,82,11083138,14005,0,1742764274,12946.554889789993,56.684098199999426,53411.75099664 2025-03-23,21:11:16.000,82,11083087,13765,0,1742764275,12946.649198129999,56.66295081000135,53411.723048160005 2025-03-23,21:11:17.000,82,11083095,14245,0,1742764276,12946.730033849999,56.691147329998785,53411.75099664 2025-03-23,21:11:18.000,82,11083024,14325,0,1742764277,12946.78392432999,56.66999994000071,53411.771958000005 2025-03-23,21:11:19.000,82,11083070,14125,0,1742764278,12946.736770159994,56.733442110002215,53411.771958000005 2025-03-23,21:11:20.000,82,11083125,13885,0,1742764279,12946.716561229994,56.77573688999837,53411.83484208001 2025-03-23,21:11:21.000,82,11083032,13885,0,1742764280,12946.635725509994,56.80393341000308,53411.85580344 2025-03-23,21:11:22.000,82,11083127,14125,0,1742764281,12946.602043959989,56.8180316700018,53411.83484208001 2025-03-23,21:11:23.000,82,11083057,14165,0,1742764282,12946.568362409998,56.789835150004365,53411.79291936001 2025-03-23,21:11:24.000,82,11083103,14085,0,1742764283,12946.602043959989,56.796884280003724,53411.79291936001 2025-03-23,21:11:25.000,82,11083077,14045,0,1742764284,12946.615516579994,56.677049070000066,53411.79990648 2025-03-23,21:11:26.000,82,11083116,14205,0,1742764285,12946.70308860999,56.59245951000048,53411.820867840004 2025-03-23,21:11:27.000,82,11083051,14285,0,1742764286,12946.77045171,56.514919080000254,53411.79990648 2025-03-23,21:11:28.000,82,11083047,14165,0,1742764287,12946.8310785,56.43032952000067,53411.77894512 2025-03-23,21:11:29.000,82,11083101,14245,0,1742764288,12946.858023739995,56.31754344000365,53411.76497088001 2025-03-23,21:11:30.000,82,11083115,14125,0,1742764289,12946.80413325999,56.282297789999575,53411.70907392 2025-03-23,21:11:31.000,82,11083082,14205,0,1742764290,12946.74350646999,56.289346919998934,53411.74400952001 2025-03-23,21:11:32.000,82,11083122,14245,0,1742764291,12946.649198129999,56.275248660000216,53411.74400952001 2025-03-23,21:11:33.000,82,11083069,14325,0,1742764292,12946.527944549998,56.29639604999829,53411.723048160005 2025-03-23,21:11:34.000,82,11083070,14045,0,1742764293,12946.406690969998,56.37393647999852,53411.68811256 2025-03-23,21:11:35.000,82,11083076,14405,0,1742764294,12946.251755839992,56.41623126000195,53411.653176960004 2025-03-23,21:11:36.000,82,11083117,13845,0,1742764295,12946.218074290002,56.44442777999939,53411.68112544 2025-03-23,21:11:37.000,82,11083110,14245,0,1742764296,12946.184392739997,56.48672256000282,53411.56933152 2025-03-23,21:11:38.000,82,11083112,14125,0,1742764297,12946.271964769992,56.458526039998105,53411.63920272 2025-03-23,21:11:39.000,82,11083129,14045,0,1742764298,12946.420163590003,56.388034740004514,53411.62522848001 2025-03-23,21:11:40.000,82,11083079,14325,0,1742764299,12946.642461819989,56.29639604999829,53411.54138304 2025-03-23,21:11:41.000,82,11083131,14125,0,1742764300,12946.797396949994,56.17656084000191,53411.56933152 2025-03-23,21:11:42.000,82,11083059,14085,0,1742764301,12947.05337673,56.08492215000297,53411.618241359996 2025-03-23,21:11:43.000,82,11083086,14045,0,1742764302,12947.221784479996,56.00033259000338,53411.66016408 2025-03-23,21:11:44.000,82,11083055,13805,0,1742764303,12947.390192229992,55.93689042000187,53411.66715120001 2025-03-23,21:11:45.000,82,11083085,14205,0,1742764304,12947.477764260002,55.84525173000293,53411.63920272 2025-03-23,21:11:46.000,82,11083164,14245,0,1742764305,12947.437346400002,55.83820260000357,53411.58330576 2025-03-23,21:11:47.000,82,11083074,14045,0,1742764306,12947.396928540002,55.88754650999908,53411.653176960004 2025-03-23,21:11:48.000,82,11083026,14165,0,1742764307,12947.268938649991,55.96508693999931,53411.63920272 2025-03-23,21:11:49.000,82,11083110,14245,0,1742764308,12947.17463031,56.00033259000338,53411.61125424 2025-03-23,21:11:50.000,82,11083155,14125,0,1742764309,12947.01295887,56.162462580003194,53411.618241359996 2025-03-23,21:11:51.000,82,11083218,13965,0,1742764310,12946.90517790999,56.25410127000214,53411.66016408 2025-03-23,21:11:52.000,82,11083121,14245,0,1742764311,12946.85128743,56.34573996000108,53411.5623444 2025-03-23,21:11:53.000,82,11083155,13965,0,1742764312,12946.78392432999,56.46557517000474,53411.63920272 2025-03-23,21:11:54.000,82,11083065,14045,0,1742764313,12946.85128743,56.54311559999769,53411.604267120005 2025-03-23,21:11:55.000,82,11083130,14125,0,1742764314,12946.918650529995,56.62770516000455,53411.653176960004 2025-03-23,21:11:56.000,82,11083135,14085,0,1742764315,12947.05337673,56.677049070000066,53411.66016408 2025-03-23,21:11:57.000,82,11083132,14205,0,1742764316,12947.221784479996,56.698196459998144,53411.63920272 2025-03-23,21:11:58.000,82,11083060,14085,0,1742764317,12947.423873779997,56.733442110002215,53411.618241359996 2025-03-23,21:11:59.000,82,11083138,14045,0,1742764318,12947.619226770003,56.740491240001575,53411.66016408 2025-03-23,21:12:00.000,82,11083092,14285,0,1742764319,12947.807843449998,56.698196459998144,53411.6322156 2025-03-23,21:12:01.000,82,11083134,14045,0,1742764320,12948.04361429999,56.62770516000455,53411.64618984001 2025-03-23,21:12:02.000,82,11083105,14045,0,1742764321,12948.27264884,56.514919080000254,53411.674138320006 2025-03-23,21:12:03.000,82,11083077,14405,0,1742764322,12948.562310169997,56.42328039000131,53411.69509968001 2025-03-23,21:12:04.000,82,11083071,14045,0,1742764323,12948.818289950003,56.324592570003006,53411.70907392 2025-03-23,21:12:05.000,82,11083120,13765,0,1742764324,12949.047324489999,56.282297789999575,53411.723048160005 2025-03-23,21:12:06.000,82,11083134,14245,0,1742764325,12949.276359029995,56.23295388000406,53411.79990648 2025-03-23,21:12:07.000,82,11083144,13845,0,1742764326,12949.498657259996,56.19770822999999,53411.81388072001 2025-03-23,21:12:08.000,82,11083135,14325,0,1742764327,12949.633383460001,56.24000301000342,53411.8767648 2025-03-23,21:12:09.000,82,11083118,14005,0,1742764328,12949.734428110001,56.331641700002365,53411.89772616 2025-03-23,21:12:10.000,82,11083159,14165,0,1742764329,12949.781582279997,56.40213300000323,53411.953623119996 2025-03-23,21:12:11.000,82,11083090,14045,0,1742764330,12949.788318589992,56.42328039000131,53411.96759736 2025-03-23,21:12:12.000,82,11083108,14085,0,1742764331,12949.795054900002,56.57836125000176,53411.98157160001 2025-03-23,21:12:13.000,82,11083101,14365,0,1742764332,12949.747900729992,56.64180342000327,53412.07240416 2025-03-23,21:12:14.000,82,11083172,14325,0,1742764333,12949.700746559996,56.691147329998785,53412.09336552 2025-03-23,21:12:15.000,82,11083107,14245,0,1742764334,12949.720955489996,56.80393341000308,53412.156249600004 2025-03-23,21:12:16.000,82,11083154,14205,0,1742764335,12949.673801320001,56.796884280003724,53412.16323672 2025-03-23,21:12:17.000,82,11083108,14405,0,1742764336,12949.700746559996,56.83917905999988,53412.226120800005 2025-03-23,21:12:18.000,82,11083089,14365,0,1742764337,12949.720955489996,56.89557210000203,53412.23310792 2025-03-23,21:12:19.000,82,11083187,13965,0,1742764338,12949.781582279997,56.923768619999464,53412.26804352001 2025-03-23,21:12:20.000,82,11083154,13885,0,1742764339,12949.815263830002,56.95196514000418,53412.25406928 2025-03-23,21:12:21.000,82,11083080,14125,0,1742764340,12949.909572169992,56.959014270003536,53412.289004879996 2025-03-23,21:12:22.000,82,11083073,14045,0,1742764341,12950.098188849988,56.98016166000161,53412.344901840006 2025-03-23,21:12:23.000,82,11083098,14085,0,1742764342,12950.300278149989,56.959014270003536,53412.33791472001 2025-03-23,21:12:24.000,82,11083078,14405,0,1742764343,12950.4686859,56.89557210000203,53412.323940480004 2025-03-23,21:12:25.000,82,11083124,14085,0,1742764344,12950.74487460999,56.86737558000459,53412.38682456001 2025-03-23,21:12:26.000,82,11083128,14365,0,1742764345,12950.940227599996,56.860326449997956,53412.44970864 2025-03-23,21:12:27.000,82,11083129,13885,0,1742764346,12951.202943689997,56.84622818999924,53412.47765712 2025-03-23,21:12:28.000,82,11083128,14165,0,1742764347,12951.411769299993,56.87442471000395,53412.49861848 2025-03-23,21:12:29.000,82,11083086,13925,0,1742764348,12951.60038597999,56.8532773199986,53412.561502560005 2025-03-23,21:12:30.000,82,11083098,14005,0,1742764349,12951.70816694,56.923768619999464,53412.65233512001 2025-03-23,21:12:31.000,82,11083104,14405,0,1742764350,12951.856365759995,56.95196514000418,53412.77111616001 2025-03-23,21:12:32.000,82,11083096,13885,0,1742764351,12951.916992549995,56.99425992000033,53412.79207752 2025-03-23,21:12:33.000,82,11083073,14245,0,1742764352,12951.93046517,56.94491601000482,53412.88989720001 2025-03-23,21:12:34.000,82,11083103,14045,0,1742764353,12951.977619339996,56.94491601000482,53412.91784568001 2025-03-23,21:12:35.000,82,11083072,14565,0,1742764354,12951.96414671999,56.87442471000395,53412.98072976 2025-03-23,21:12:36.000,82,11083086,14085,0,1742764355,12951.9506741,56.796884280003724,53413.05060096 2025-03-23,21:12:37.000,82,11083096,14245,0,1742764356,12951.91025624,56.64885255000263,53413.03662672001 2025-03-23,21:12:38.000,82,11083088,14565,0,1742764357,12951.86983838,56.47967343000346,53413.09252368 2025-03-23,21:12:39.000,82,11083145,13965,0,1742764358,12951.815947899995,56.388034740004514,53413.15540776001 2025-03-23,21:12:40.000,82,11083110,14205,0,1742764359,12951.795738969995,56.21180648999871,53413.17636912001 2025-03-23,21:12:41.000,82,11083054,13925,0,1742764360,12951.84289313999,56.056725629998255,53413.162394880004 2025-03-23,21:12:42.000,82,11083091,13925,0,1742764361,12951.89004731,56.02852911000082,53413.162394880004 2025-03-23,21:12:43.000,82,11083074,14125,0,1742764362,12952.018037199996,55.922792160003155,53413.19034336 2025-03-23,21:12:44.000,82,11083068,13925,0,1742764363,12952.226862809992,55.880497379999724,53413.22527896001 2025-03-23,21:12:45.000,82,11083095,13965,0,1742764364,12952.402006869997,55.83820260000357,53413.232266080006 2025-03-23,21:12:46.000,82,11083105,14165,0,1742764365,12952.583887239998,55.85934999000165,53413.29515016 2025-03-23,21:12:47.000,82,11083113,14005,0,1742764366,12952.684931889999,55.84525173000293,53413.26720168 2025-03-23,21:12:48.000,82,11083069,13965,0,1742764367,12952.81965808999,55.866399120001006,53413.32309864001 2025-03-23,21:12:49.000,82,11083092,13885,0,1742764368,12952.79944915999,55.84525173000293,53413.34406000001 2025-03-23,21:12:50.000,82,11083068,14365,0,1742764369,12952.752294989994,55.88754650999908,53413.399956960006 2025-03-23,21:12:51.000,82,11083131,14085,0,1742764370,12952.604096169998,55.89459563999844,53413.42790544 2025-03-23,21:12:52.000,82,11083058,14125,0,1742764371,12952.455897350002,55.866399120001006,53413.518738000006 2025-03-23,21:12:53.000,82,11083092,13965,0,1742764372,12952.348116389992,55.7677113000027,53413.56066072001 2025-03-23,21:12:54.000,82,11083087,14005,0,1742764373,12952.300962219997,55.73951477999799,53413.60258344 2025-03-23,21:12:55.000,82,11083061,13645,0,1742764374,12952.240335429997,55.71131826000055,53413.60957056001 2025-03-23,21:12:56.000,82,11083122,14325,0,1742764375,12952.267280669992,55.6690234800044,53413.67944176001 2025-03-23,21:12:57.000,82,11083095,13885,0,1742764376,12952.294225910002,55.61967957000161,53413.65149328 2025-03-23,21:12:58.000,82,11083174,14245,0,1742764377,12952.428952109993,55.61967957000161,53413.70739024001 2025-03-23,21:12:59.000,82,11083082,13845,0,1742764378,12952.577150929988,55.654925219998404,53413.67944176001 2025-03-23,21:13:00.000,82,11083086,14405,0,1742764379,12952.718613439989,55.654925219998404,53413.74232584 2025-03-23,21:13:01.000,82,11083064,14045,0,1742764380,12952.873548569994,55.753613040003984,53413.77726144001 2025-03-23,21:13:02.000,82,11083057,13885,0,1742764381,12953.095846799995,55.85934999000165,53413.7982228 2025-03-23,21:13:03.000,82,11083041,14045,0,1742764382,12953.27099086,56.0144308500021,53413.833158400004 2025-03-23,21:13:04.000,82,11083156,14165,0,1742764383,12953.526970639992,56.14131518999784,53413.84014552 2025-03-23,21:13:05.000,82,11083087,14205,0,1742764384,12953.702114699998,56.34573996000108,53413.89604248001 2025-03-23,21:13:06.000,82,11083080,14205,0,1742764385,12953.823368279998,56.40213300000323,53413.91001672 2025-03-23,21:13:07.000,82,11083101,13965,0,1742764386,12953.964830789999,56.52901733999897,53413.94495232001 2025-03-23,21:13:08.000,82,11083092,14325,0,1742764387,12954.08608437,56.53606646999833,53414.06373336001 2025-03-23,21:13:09.000,82,11083118,14245,0,1742764388,12954.09955698999,56.451476909998746,53414.10565608 2025-03-23,21:13:10.000,82,11083102,13925,0,1742764389,12954.07934805999,56.40918213000259,53414.17552728 2025-03-23,21:13:11.000,82,11083137,14405,0,1742764390,12953.97830340999,56.31049431000429,53414.21046288001 2025-03-23,21:13:12.000,82,11083117,14005,0,1742764391,12953.870522449994,56.17656084000191,53414.28033408001 2025-03-23,21:13:13.000,82,11083090,14045,0,1742764392,12953.749268869993,56.12016779999976,53414.26635984 2025-03-23,21:13:14.000,82,11083063,14325,0,1742764393,12953.628015289993,56.08492215000297,53414.28033408001 2025-03-23,21:13:15.000,82,11083055,14125,0,1742764394,12953.540443259997,56.07082389000425,53414.357192400006 2025-03-23,21:13:16.000,82,11083096,14165,0,1742764395,12953.547179569992,56.07082389000425,53414.42706360001 2025-03-23,21:13:17.000,82,11083116,14245,0,1742764396,12953.607806359993,56.12721692999912,53414.357192400006 2025-03-23,21:13:18.000,82,11083070,14325,0,1742764397,12953.695378390003,56.2259047500047,53414.39911512001 2025-03-23,21:13:19.000,82,11083120,14125,0,1742764398,12953.836840899989,56.34573996000108,53414.455012080005 2025-03-23,21:13:20.000,82,11083138,14165,0,1742764399,12954.025457579999,56.40918213000259,53414.47597344001 2025-03-23,21:13:21.000,82,11083089,14165,0,1742764400,12954.234283189995,56.40213300000323,53414.55981888 2025-03-23,21:13:22.000,82,11083034,14245,0,1742764401,12954.395954629996,56.44442777999939,53414.573793120006 2025-03-23,21:13:23.000,82,11083057,14285,0,1742764402,12954.571098690001,56.37393647999852,53414.56680600001 2025-03-23,21:13:24.000,82,11083078,14125,0,1742764403,12954.705824889992,56.37393647999852,53414.59475448001 2025-03-23,21:13:25.000,82,11083075,13965,0,1742764404,12954.786660609992,56.282297789999575,53414.62969008 2025-03-23,21:13:26.000,82,11083106,13965,0,1742764405,12954.813605850002,56.13426605999848,53414.71353552001 2025-03-23,21:13:27.000,82,11083114,14445,0,1742764406,12954.793396920002,56.00033259000338,53414.692574160006 2025-03-23,21:13:28.000,82,11083073,14285,0,1742764407,12954.800133229997,55.85934999000165,53414.69956128 2025-03-23,21:13:29.000,82,11083045,14165,0,1742764408,12954.692352270002,55.73246564999863,53414.720522640004 2025-03-23,21:13:30.000,82,11083125,14165,0,1742764409,12954.577834999996,55.647876089999045,53414.72750976 2025-03-23,21:13:31.000,82,11083069,14045,0,1742764410,12954.443108799991,55.5562374000001,53414.71353552001 2025-03-23,21:13:32.000,82,11083112,14005,0,1742764411,12954.274701049995,55.5562374000001,53414.75545824 2025-03-23,21:13:33.000,82,11083044,14245,0,1742764412,12954.173656399995,55.57033565999882,53414.741484000006 2025-03-23,21:13:34.000,82,11083091,14005,0,1742764413,12954.052402819994,55.57033565999882,53414.7065484 2025-03-23,21:13:35.000,82,11083008,14165,0,1742764414,12953.964830789999,55.61967957000161,53414.71353552001 2025-03-23,21:13:36.000,82,11083086,14045,0,1742764415,12953.924412929999,55.697220000001835,53414.78340672001 2025-03-23,21:13:37.000,82,11083121,14205,0,1742764416,12953.823368279998,55.697220000001835,53414.71353552001 2025-03-23,21:13:38.000,82,11083096,13885,0,1742764417,12953.735796249988,55.71836738999991,53414.741484000006 2025-03-23,21:13:39.000,82,11083097,13885,0,1742764418,12953.621278979997,55.647876089999045,53414.78340672001 2025-03-23,21:13:40.000,82,11083084,14005,0,1742764419,12953.486552779992,55.5562374000001,53414.78340672001 2025-03-23,21:13:41.000,82,11083146,14045,0,1742764420,12953.25078193,55.44345132000308,53414.71353552001 2025-03-23,21:13:42.000,82,11083126,14085,0,1742764421,12953.06890156,55.32361610999942,53414.76244536001 2025-03-23,21:13:43.000,82,11083044,14005,0,1742764422,12952.86681226,55.22492829000112,53414.741484000006 2025-03-23,21:13:44.000,82,11083098,14045,0,1742764423,12952.604096169998,55.112142210004095,53414.65763856 2025-03-23,21:13:45.000,82,11083049,13885,0,1742764424,12952.449161039993,55.013454389998515,53414.68558704001 2025-03-23,21:13:46.000,82,11083106,14205,0,1742764425,12952.375061630002,54.89361918000213,53414.65763856 2025-03-23,21:13:47.000,82,11083061,14005,0,1742764426,12952.395270560002,54.76673483999912,53414.59475448001 2025-03-23,21:13:48.000,82,11083092,14525,0,1742764427,12952.415479490002,54.63280137000402,53414.58078024 2025-03-23,21:13:49.000,82,11083130,14245,0,1742764428,12952.529996759993,54.5411626799978,53414.56680600001 2025-03-23,21:13:50.000,82,11083141,13965,0,1742764429,12952.604096169998,54.435425730000134,53414.524883280006 2025-03-23,21:13:51.000,82,11083063,14245,0,1742764430,12952.691668199994,54.238050090003526,53414.42007648 2025-03-23,21:13:52.000,82,11083090,14045,0,1742764431,12952.88028487999,54.30149225999776,53414.455012080005 2025-03-23,21:13:53.000,82,11083089,14005,0,1742764432,12952.90723012,54.38608182000462,53414.4619992 2025-03-23,21:13:54.000,82,11083121,14245,0,1742764433,12952.94764798,54.421327470001415,53414.41308936 2025-03-23,21:13:55.000,82,11083133,14085,0,1742764434,12952.893757499995,54.56231007000315,53414.41308936 2025-03-23,21:13:56.000,82,11083120,14205,0,1742764435,12952.77924022999,54.703292670004885,53414.48296056 2025-03-23,21:13:57.000,82,11083113,14165,0,1742764436,12952.678195579989,54.872471790004056,53414.48994768 2025-03-23,21:13:58.000,82,11083125,14005,0,1742764437,12952.556941999988,55.048700040002586,53414.48296056 2025-03-23,21:13:59.000,82,11083132,14085,0,1742764438,12952.428952109993,55.239026549999835,53414.51789616001 2025-03-23,21:14:00.000,82,11083067,14205,0,1742764439,12952.274016980002,55.33066523999878,53414.503921920004 2025-03-23,21:14:01.000,82,11083097,13965,0,1742764440,12952.179708639997,55.33771436999814,53414.503921920004 2025-03-23,21:14:02.000,82,11083076,13885,0,1742764441,12952.139290779996,55.37296002000221,53414.51090904 2025-03-23,21:14:03.000,82,11083130,14405,0,1742764442,12952.05171875,55.30246872000134,53414.55981888 2025-03-23,21:14:04.000,82,11083135,13845,0,1742764443,12952.058455059996,55.25312480999855,53414.48296056 2025-03-23,21:14:05.000,82,11083080,14365,0,1742764444,12952.085400299991,55.182633509997686,53414.49693480001 2025-03-23,21:14:06.000,82,11083102,14165,0,1742764445,12952.199917569997,55.02755265000451,53414.503921920004 2025-03-23,21:14:07.000,82,11083106,14045,0,1742764446,12952.348116389992,54.89361918000213,53414.44103784 2025-03-23,21:14:08.000,82,11083145,14045,0,1742764447,12952.570414619993,54.80902962000255,53414.392128 2025-03-23,21:14:09.000,82,11083110,13925,0,1742764448,12952.738822369989,54.653948760002095,53414.42706360001 2025-03-23,21:14:10.000,82,11083114,14245,0,1742764449,12952.98132952999,54.56231007000315,53414.455012080005 2025-03-23,21:14:11.000,82,11083138,14205,0,1742764450,12953.14973728,54.45657311999821,53414.48994768 2025-03-23,21:14:12.000,82,11083003,14045,0,1742764451,12953.196891449996,54.44952398999885,53414.47597344001 2025-03-23,21:14:13.000,82,11083135,13965,0,1742764452,12953.196891449996,54.49181877000228,53414.524883280006 2025-03-23,21:14:14.000,82,11083145,14125,0,1742764453,12953.16320989999,54.57640833000187,53414.51090904 2025-03-23,21:14:15.000,82,11083044,14205,0,1742764454,12952.98132952999,54.611653979998664,53414.49693480001 2025-03-23,21:14:16.000,82,11083090,14245,0,1742764455,12952.873548569994,54.78788223000447,53414.49693480001 2025-03-23,21:14:17.000,82,11083065,14125,0,1742764456,12952.711877129994,54.90771744000085,53414.524883280006 2025-03-23,21:14:18.000,82,11083079,14325,0,1742764457,12952.604096169998,55.020503519997874,53414.5318704 2025-03-23,21:14:19.000,82,11083100,14205,0,1742764458,12952.503051519998,55.14033873000153,53414.51090904 2025-03-23,21:14:20.000,82,11083075,14005,0,1742764459,12952.442424729998,55.182633509997686,53414.51789616001 2025-03-23,21:14:21.000,82,11083091,13885,0,1742764460,12952.408743179993,55.288370460002625,53414.54584464001 2025-03-23,21:14:22.000,82,11083163,14285,0,1742764461,12952.354852700002,55.3095178500007,53414.524883280006 2025-03-23,21:14:23.000,82,11083055,14125,0,1742764462,12952.300962219997,55.35886176000349,53414.47597344001 2025-03-23,21:14:24.000,82,11083124,14085,0,1742764463,12952.274016980002,55.32361610999942,53414.47597344001 2025-03-23,21:14:25.000,82,11083066,14045,0,1742764464,12952.327907459992,55.344763500004774,53414.47597344001 2025-03-23,21:14:26.000,82,11083118,14045,0,1742764465,12952.395270560002,55.35886176000349,53414.44103784 2025-03-23,21:14:27.000,82,11083053,14165,0,1742764466,12952.496315210003,55.33771436999814,53414.44802496001 2025-03-23,21:14:28.000,82,11083125,14045,0,1742764467,12952.637777719989,55.26017393999791,53414.385140880004 2025-03-23,21:14:29.000,82,11083029,14325,0,1742764468,12952.84660333,55.22492829000112,53414.44103784 2025-03-23,21:14:30.000,82,11083120,13805,0,1742764469,12953.02174738999,55.13328960000217,53414.455012080005 2025-03-23,21:14:31.000,82,11083108,14085,0,1742764470,12953.10931942,55.105093080004735,53414.406102240006 2025-03-23,21:14:32.000,82,11083086,13885,0,1742764471,12953.136264659996,54.97820874000172,53414.43405072 2025-03-23,21:14:33.000,82,11083116,14125,0,1742764472,12953.10258310999,54.98525787000108,53414.41308936 2025-03-23,21:14:34.000,82,11083089,14045,0,1742764473,12952.98132952999,54.95001222000428,53414.41308936 2025-03-23,21:14:35.000,82,11083126,14125,0,1742764474,12952.785976539999,54.964110480003,53414.357192400006 2025-03-23,21:14:36.000,82,11083071,14285,0,1742764475,12952.449161039993,55.013454389998515,53414.357192400006 2025-03-23,21:14:37.000,82,11083034,14445,0,1742764476,12952.152763400001,55.0980439499981,53414.3222568 2025-03-23,21:14:38.000,82,11083102,14045,0,1742764477,12951.86983838,55.20378090000304,53414.35020528001 2025-03-23,21:14:39.000,82,11083149,14165,0,1742764478,12951.654276459994,55.288370460002625,53414.238411360006 2025-03-23,21:14:40.000,82,11083071,14005,0,1742764479,12951.573440739994,55.35886176000349,53414.24539848 2025-03-23,21:14:41.000,82,11083074,14365,0,1742764480,12951.593649669994,55.43640219000372,53414.27334696 2025-03-23,21:14:42.000,82,11083084,13925,0,1742764481,12951.76205741999,55.54213914000138,53414.24539848 2025-03-23,21:14:43.000,82,11083163,14085,0,1742764482,12951.94393778999,55.5562374000001,53414.17552728 2025-03-23,21:14:44.000,82,11083077,14085,0,1742764483,12952.092136610001,55.61263044000225,53414.12661744 2025-03-23,21:14:45.000,82,11083085,14005,0,1742764484,12952.267280669992,55.6690234800044,53414.2523856 2025-03-23,21:14:46.000,82,11083113,14205,0,1742764485,12952.422215799998,55.6690234800044,53414.22443712 2025-03-23,21:14:47.000,82,11083103,14205,0,1742764486,12952.442424729998,55.66197434999776,53414.25937272001 2025-03-23,21:14:48.000,82,11083133,14205,0,1742764487,12952.415479490002,55.57738478999818,53414.32924392001 2025-03-23,21:14:49.000,82,11083117,14165,0,1742764488,12952.408743179993,55.520991750003304,53414.336231040004 2025-03-23,21:14:50.000,82,11083114,14085,0,1742764489,12952.381797939997,55.38705828000093,53414.28033408001 2025-03-23,21:14:51.000,82,11083113,14085,0,1742764490,12952.321171149997,55.21787916000176,53414.30129544 2025-03-23,21:14:52.000,82,11083099,14245,0,1742764491,12952.415479490002,55.048700040002586,53414.27334696 2025-03-23,21:14:53.000,82,11083088,14005,0,1742764492,12952.503051519998,54.90066831000149,53414.2523856 2025-03-23,21:14:54.000,82,11083083,14085,0,1742764493,12952.651250339994,54.74558745000104,53414.23142424001 2025-03-23,21:14:55.000,82,11083107,14165,0,1742764494,12952.88702119,54.67509615000017,53414.27334696 2025-03-23,21:14:56.000,82,11083112,14045,0,1742764495,12953.04869263,54.646899630002736,53414.26635984 2025-03-23,21:14:57.000,82,11083134,14165,0,1742764496,12953.196891449996,54.69624353999825,53414.287321200005 2025-03-23,21:14:58.000,82,11083117,14085,0,1742764497,12953.196891449996,54.837226139999984,53414.28033408001 2025-03-23,21:14:59.000,82,11083112,14125,0,1742764498,12953.08237417999,55.04165091000323,53414.29430832 2025-03-23,21:15:00.000,82,11083151,14165,0,1742764499,12952.873548569994,55.26722307000455,53414.32924392001 2025-03-23,21:15:01.000,82,11083115,14005,0,1742764500,12952.563678309998,55.45050045000244,53414.39911512001 2025-03-23,21:15:02.000,82,11083099,14205,0,1742764501,12952.287489599992,55.61263044000225,53414.37815376001 2025-03-23,21:15:03.000,82,11083181,14125,0,1742764502,12952.03150982,55.79590782000014,53414.406102240006 2025-03-23,21:15:04.000,82,11083116,14285,0,1742764503,12951.84289313999,55.82410434000485,53414.455012080005 2025-03-23,21:15:05.000,82,11083148,14365,0,1742764504,12951.72163955999,55.78885869000078,53414.39911512001 2025-03-23,21:15:06.000,82,11083154,14005,0,1742764505,12951.815947899995,55.71131826000055,53414.44103784 2025-03-23,21:15:07.000,82,11083122,14045,0,1742764506,12951.94393778999,55.60558131000289,53414.42706360001 2025-03-23,21:15:08.000,82,11083163,14205,0,1742764507,12952.112345540001,55.48574609999923,53414.36417952 2025-03-23,21:15:09.000,82,11083105,14085,0,1742764508,12952.341380079997,55.38000915000157,53414.41308936 2025-03-23,21:15:10.000,82,11083123,13965,0,1742764509,12952.489578899993,55.22492829000112,53414.35020528001 2025-03-23,21:15:11.000,82,11083145,13925,0,1742764510,12952.617568789989,55.15443699000025,53414.357192400006 2025-03-23,21:15:12.000,82,11083158,14125,0,1742764511,12952.637777719989,54.97115961000236,53414.34321816 2025-03-23,21:15:13.000,82,11083122,13925,0,1742764512,12952.563678309998,54.8654226600047,53414.30129544 2025-03-23,21:15:14.000,82,11083136,14285,0,1742764513,12952.469369969993,54.76673483999912,53414.3222568 2025-03-23,21:15:15.000,82,11083154,14205,0,1742764514,12952.287489599992,54.69624353999825,53414.28033408001 2025-03-23,21:15:16.000,82,11083137,14005,0,1742764515,12952.166236019992,54.59050659000059,53414.28033408001 2025-03-23,21:15:17.000,82,11083067,14165,0,1742764516,12952.058455059996,54.55526094000379,53414.287321200005 2025-03-23,21:15:18.000,82,11083153,14085,0,1742764517,12952.018037199996,54.604604849999305,53414.29430832 2025-03-23,21:15:19.000,82,11083116,14205,0,1742764518,12952.024773509991,54.59050659000059,53414.31526968 2025-03-23,21:15:20.000,82,11083156,14205,0,1742764519,12952.139290779996,54.68919440999889,53414.30828256001 2025-03-23,21:15:21.000,82,11083164,14005,0,1742764520,12952.267280669992,54.80902962000255,53414.34321816 2025-03-23,21:15:22.000,82,11083139,14405,0,1742764521,12952.489578899993,54.94296308999765,53414.37815376001 2025-03-23,21:15:23.000,82,11083115,14245,0,1742764522,12952.664722959998,55.105093080004735,53414.287321200005 2025-03-23,21:15:24.000,82,11083124,14325,0,1742764523,12952.79944915999,55.246075679999194,53414.34321816 2025-03-23,21:15:25.000,82,11083117,14045,0,1742764524,12952.893757499995,55.42935306000436,53414.37815376001 2025-03-23,21:15:26.000,82,11083099,14205,0,1742764525,12952.934175359995,55.49984435999795,53414.37815376001 2025-03-23,21:15:27.000,82,11083089,13925,0,1742764526,12952.893757499995,55.54918827000074,53414.36417952 2025-03-23,21:15:28.000,82,11083076,14045,0,1742764527,12952.765767609999,55.54918827000074,53414.36417952 2025-03-23,21:15:29.000,82,11083086,14125,0,1742764528,12952.684931889999,55.56328652999946,53414.35020528001 2025-03-23,21:15:30.000,82,11083079,14045,0,1742764529,12952.496315210003,55.54213914000138,53414.42706360001 2025-03-23,21:15:31.000,82,11083167,14005,0,1742764530,12952.388534249993,55.49279522999859,53414.3222568 2025-03-23,21:15:32.000,82,11083156,14045,0,1742764531,12952.341380079997,55.45050045000244,53414.32924392001 2025-03-23,21:15:33.000,82,11083081,14165,0,1742764532,12952.354852700002,55.47869696999987,53414.36417952 2025-03-23,21:15:34.000,82,11083100,14085,0,1742764533,12952.422215799998,55.457549580001796,53414.29430832 2025-03-23,21:15:35.000,82,11083087,14325,0,1742764534,12952.536733069988,55.457549580001796,53414.336231040004 2025-03-23,21:15:36.000,82,11083120,13925,0,1742764535,12952.785976539999,55.471647840000514,53414.385140880004 2025-03-23,21:15:37.000,82,11083047,14205,0,1742764536,12952.974593219995,55.422303929997724,53414.26635984 2025-03-23,21:15:38.000,82,11083062,14005,0,1742764537,12953.203627759991,55.35886176000349,53414.30129544 2025-03-23,21:15:39.000,82,11083074,13885,0,1742764538,12953.466343849992,55.22492829000112,53414.32924392001 2025-03-23,21:15:40.000,82,11083085,13925,0,1742764539,12953.681905769998,55.04165091000323,53414.37815376001 2025-03-23,21:15:41.000,82,11083086,14125,0,1742764540,12953.836840899989,54.92181569999957,53414.46898632 2025-03-23,21:15:42.000,82,11083124,14085,0,1742764541,12953.931149239994,54.780833099997835,53414.47597344001 2025-03-23,21:15:43.000,82,11083121,14405,0,1742764542,12954.025457579999,54.67509615000017,53414.552831760004 2025-03-23,21:15:44.000,82,11083044,13885,0,1742764543,12953.99851233999,54.653948760002095,53414.58078024 2025-03-23,21:15:45.000,82,11083079,14165,0,1742764544,12953.897467689989,54.66804702000081,53414.6017416 2025-03-23,21:15:46.000,82,11083110,14325,0,1742764545,12953.917676619989,54.73853832000168,53414.671612800004 2025-03-23,21:15:47.000,82,11083037,14085,0,1742764546,12953.904203999999,54.830177010000625,53414.66462568001 2025-03-23,21:15:48.000,82,11083144,14565,0,1742764547,12953.836840899989,54.99230700000044,53414.60872872 2025-03-23,21:15:49.000,82,11083130,14405,0,1742764548,12953.830104589993,55.15443699000025,53414.62969008 2025-03-23,21:15:50.000,82,11083133,14165,0,1742764549,12953.857049829989,55.26722307000455,53414.671612800004 2025-03-23,21:15:51.000,82,11083058,14245,0,1742764550,12953.836840899989,55.43640219000372,53414.6017416 2025-03-23,21:15:52.000,82,11083133,14005,0,1742764551,12953.796423039988,55.520991750003304,53414.6017416 2025-03-23,21:15:53.000,82,11083077,14005,0,1742764552,12953.816631969989,55.59853218000353,53414.68558704001 2025-03-23,21:15:54.000,82,11083102,13965,0,1742764553,12953.769477799993,55.59148305000417,53414.6366772 2025-03-23,21:15:55.000,82,11083124,14205,0,1742764554,12953.695378390003,55.640826959999686,53414.7065484 2025-03-23,21:15:56.000,82,11083094,14405,0,1742764555,12953.547179569992,55.57738478999818,53414.671612800004 2025-03-23,21:15:57.000,82,11083071,14125,0,1742764556,12953.432662300002,55.54918827000074,53414.741484000006 2025-03-23,21:15:58.000,82,11083160,13965,0,1742764557,12953.351826580001,55.49279522999859,53414.741484000006 2025-03-23,21:15:59.000,82,11083070,14045,0,1742764558,12953.351826580001,55.48574609999923,53414.7764196 2025-03-23,21:16:00.000,82,11083086,14405,0,1742764559,12953.398980749997,55.49984435999795,53414.790393840005 2025-03-23,21:16:01.000,82,11083141,14125,0,1742764560,12953.533706950002,55.513942620003945,53414.76943248 2025-03-23,21:16:02.000,82,11083106,14165,0,1742764561,12953.735796249988,55.506893490004586,53414.72750976 2025-03-23,21:16:03.000,82,11083102,13885,0,1742764562,12954.032193889994,55.49984435999795,53414.790393840005 2025-03-23,21:16:04.000,82,11083069,14485,0,1742764563,12954.355536769996,55.60558131000289,53414.76943248 2025-03-23,21:16:05.000,82,11083141,14045,0,1742764564,12954.651934410002,55.58443392000481,53414.79738096 2025-03-23,21:16:06.000,82,11083067,13925,0,1742764565,12954.867496329993,55.62672870000097,53414.81135520001 2025-03-23,21:16:07.000,82,11083105,14405,0,1742764566,12955.056113009989,55.61967957000161,53414.90218776001 2025-03-23,21:16:08.000,82,11083072,14125,0,1742764567,12955.130212419994,55.59853218000353,53414.89520064 2025-03-23,21:16:09.000,82,11083120,14245,0,1742764568,12955.089794559994,55.63377783000033,53415.00000744001 2025-03-23,21:16:10.000,82,11083129,13885,0,1742764569,12954.941595739998,55.61967957000161,53415.01398168 2025-03-23,21:16:11.000,82,11083082,14205,0,1742764570,12954.631725480001,55.647876089999045,53415.055904400004 2025-03-23,21:16:12.000,82,11083095,14165,0,1742764571,12954.28817367,55.704269130001194,53415.09782712001 2025-03-23,21:16:13.000,82,11083084,13765,0,1742764572,12953.870522449994,55.817055209998216,53415.13276272 2025-03-23,21:16:14.000,82,11083086,14125,0,1742764573,12953.385508129992,55.89459563999844,53415.11180136 2025-03-23,21:16:15.000,82,11083134,14045,0,1742764574,12952.92070273999,55.97213606999867,53415.13276272 2025-03-23,21:16:16.000,82,11083107,13965,0,1742764575,12952.543469379998,56.042627369999536,53415.1607112 2025-03-23,21:16:17.000,82,11083041,14085,0,1742764576,12952.321171149997,56.07787302000361,53415.125775600005 2025-03-23,21:16:18.000,82,11083117,14325,0,1742764577,12952.226862809992,56.03557824000018,53415.06289152 2025-03-23,21:16:19.000,82,11083079,14285,0,1742764578,12952.233599120002,56.02852911000082,53415.02096880001 2025-03-23,21:16:20.000,82,11083065,14245,0,1742764579,12952.388534249993,56.0144308500021,53414.97205896 2025-03-23,21:16:21.000,82,11083123,14205,0,1742764580,12952.631041409993,55.95098868000059,53414.909174880006 2025-03-23,21:16:22.000,82,11083084,14405,0,1742764581,12952.90049380999,55.96508693999931,53414.97205896 2025-03-23,21:16:23.000,82,11083065,14045,0,1742764582,12953.217100379996,55.95803780999995,53414.92314912 2025-03-23,21:16:24.000,82,11083129,13885,0,1742764583,12953.547179569992,55.915743030003796,53414.95109760001 2025-03-23,21:16:25.000,82,11083080,14365,0,1742764584,12953.776214109988,55.85934999000165,53414.96507184 2025-03-23,21:16:26.000,82,11083085,13925,0,1742764585,12953.985039719999,55.85934999000165,53414.909174880006 2025-03-23,21:16:27.000,82,11083096,14245,0,1742764586,12954.092820679994,55.79590782000014,53414.958084720005 2025-03-23,21:16:28.000,82,11083042,13885,0,1742764587,12954.18039270999,55.78885869000078,53415.01398168 2025-03-23,21:16:29.000,82,11083071,14125,0,1742764588,12954.16692009,55.78885869000078,53415.006994560004 2025-03-23,21:16:30.000,82,11083039,14005,0,1742764589,12954.153447469995,55.817055209998216,53415.02096880001 2025-03-23,21:16:31.000,82,11083125,14045,0,1742764590,12954.153447469995,55.79590782000014,53415.006994560004 2025-03-23,21:16:32.000,82,11083101,14285,0,1742764591,12954.092820679994,55.88754650999908,53415.01398168 2025-03-23,21:16:33.000,82,11083117,14085,0,1742764592,12953.971567099994,55.922792160003155,53415.04891728001 2025-03-23,21:16:34.000,82,11083089,14045,0,1742764593,12953.890731379994,55.97213606999867,53415.09084 2025-03-23,21:16:35.000,82,11083082,14085,0,1742764594,12953.769477799993,56.056725629998255,53415.11878848001 2025-03-23,21:16:36.000,82,11083079,14245,0,1742764595,12953.580861119997,56.155413450003834,53415.11180136 2025-03-23,21:16:37.000,82,11083120,14325,0,1742764596,12953.378771819996,56.19065910000063,53415.10481424 2025-03-23,21:16:38.000,82,11083112,13965,0,1742764597,12953.136264659996,56.16951171000255,53415.11180136 2025-03-23,21:16:39.000,82,11083047,13805,0,1742764598,12952.98132952999,56.24705214000278,53415.09782712001 2025-03-23,21:16:40.000,82,11083093,14045,0,1742764599,12952.81965808999,56.21180648999871,53415.076865760006 2025-03-23,21:16:41.000,82,11083147,14085,0,1742764600,12952.705140819999,56.24000301000342,53414.97904608001 2025-03-23,21:16:42.000,82,11083070,14245,0,1742764601,12952.651250339994,56.26819953000086,53414.97904608001 2025-03-23,21:16:43.000,82,11083090,14085,0,1742764602,12952.75903129999,56.275248660000216,53415.006994560004 2025-03-23,21:16:44.000,82,11083096,14005,0,1742764603,12952.893757499995,56.30344517999765,53414.90218776001 2025-03-23,21:16:45.000,82,11083124,14205,0,1742764604,12953.04869263,56.289346919998934,53414.87423928 2025-03-23,21:16:46.000,82,11083121,14205,0,1742764605,12953.203627759991,56.26819953000086,53414.83231656001 2025-03-23,21:16:47.000,82,11083101,14005,0,1742764606,12953.365299199992,56.25410127000214,53414.86725216 2025-03-23,21:16:48.000,82,11083089,14045,0,1742764607,12953.459607539997,56.18360997000127,53414.81834232 2025-03-23,21:16:49.000,82,11083118,13885,0,1742764608,12953.466343849992,56.17656084000191,53414.88122640001 2025-03-23,21:16:50.000,82,11083069,13965,0,1742764609,12953.412453370001,56.049676499998895,53414.87423928 2025-03-23,21:16:51.000,82,11083048,13765,0,1742764610,12953.318145029996,55.929841290002514,53414.83231656001 2025-03-23,21:16:52.000,82,11083073,14165,0,1742764611,12953.203627759991,55.753613040003984,53414.82532944 2025-03-23,21:16:53.000,82,11083083,14125,0,1742764612,12953.015011079995,55.654925219998404,53414.8462908 2025-03-23,21:16:54.000,82,11083107,13885,0,1742764613,12952.88702119,55.513942620003945,53414.839303680004 2025-03-23,21:16:55.000,82,11083022,14125,0,1742764614,12952.833130709994,55.48574609999923,53414.839303680004 2025-03-23,21:16:56.000,82,11083002,14245,0,1742764615,12952.833130709994,55.45050045000244,53414.82532944 2025-03-23,21:16:57.000,82,11083107,14085,0,1742764616,12952.86681226,55.38000915000157,53414.82532944 2025-03-23,21:16:58.000,82,11083120,13725,0,1742764617,12952.994802149995,55.38000915000157,53414.78340672001 2025-03-23,21:16:59.000,82,11083099,14125,0,1742764618,12953.156473589996,55.40115653999965,53414.85327792001 2025-03-23,21:17:00.000,82,11083094,14005,0,1742764619,12953.351826580001,55.42935306000436,53414.76943248 2025-03-23,21:17:01.000,82,11083088,14005,0,1742764620,12953.594333740002,55.48574609999923,53414.81834232 2025-03-23,21:17:02.000,82,11083076,14285,0,1742764621,12953.769477799993,55.457549580001796,53414.83231656001 2025-03-23,21:17:03.000,82,11083058,13925,0,1742764622,12953.877258759989,55.471647840000514,53414.86725216 2025-03-23,21:17:04.000,82,11083056,14245,0,1742764623,12954.025457579999,55.54918827000074,53414.78340672001 2025-03-23,21:17:05.000,82,11083080,14125,0,1742764624,12954.11976591999,55.57738478999818,53414.79738096 2025-03-23,21:17:06.000,82,11083062,14045,0,1742764625,12954.14671116,55.6690234800044,53414.76244536001 2025-03-23,21:17:07.000,82,11083077,14045,0,1742764626,12954.06587544,55.67607261000376,53414.790393840005 2025-03-23,21:17:08.000,82,11083099,13885,0,1742764627,12954.025457579999,55.7677113000027,53414.83231656001 2025-03-23,21:17:09.000,82,11083121,14405,0,1742764628,12953.904203999999,55.79590782000014,53414.88122640001 2025-03-23,21:17:10.000,82,11083067,14205,0,1742764629,12953.722323629998,55.83115347000421,53414.8462908 2025-03-23,21:17:11.000,82,11083082,13885,0,1742764630,12953.493289090002,55.873448250000365,53414.79738096 2025-03-23,21:17:12.000,82,11083103,14285,0,1742764631,12953.284463479991,55.83115347000421,53414.82532944 2025-03-23,21:17:13.000,82,11083126,14165,0,1742764632,12953.06890156,55.8029569499995,53414.86725216 2025-03-23,21:17:14.000,82,11083042,14005,0,1742764633,12952.913966429995,55.683121740003116,53414.8462908 2025-03-23,21:17:15.000,82,11083077,14005,0,1742764634,12952.81965808999,55.61263044000225,53414.85327792001 2025-03-23,21:17:16.000,82,11083056,14125,0,1742764635,12952.8263944,55.513942620003945,53414.888213520004 2025-03-23,21:17:17.000,82,11083126,13885,0,1742764636,12952.893757499995,55.37296002000221,53414.85327792001 2025-03-23,21:17:18.000,82,11083079,14045,0,1742764637,12953.035220009995,55.2108300300024,53414.8462908 2025-03-23,21:17:19.000,82,11083064,14085,0,1742764638,12953.237309309996,55.119191340003454,53414.86725216 2025-03-23,21:17:20.000,82,11083111,14045,0,1742764639,12953.567388499992,55.03460178000387,53414.87423928 2025-03-23,21:17:21.000,82,11083049,13805,0,1742764640,12953.850313519994,54.97820874000172,53414.888213520004 2025-03-23,21:17:22.000,82,11083131,14165,0,1742764641,12954.173656399995,54.97820874000172,53414.909174880006 2025-03-23,21:17:23.000,82,11083095,14125,0,1742764642,12954.490262970001,54.964110480003,53414.958084720005 2025-03-23,21:17:24.000,82,11083087,13885,0,1742764643,12954.739506439997,55.08394568999938,53414.88122640001 2025-03-23,21:17:25.000,82,11083070,13925,0,1742764644,12954.901177879998,55.21787916000176,53414.92314912 2025-03-23,21:17:26.000,82,11083087,13925,0,1742764645,12955.056113009989,55.3095178500007,53414.916162 2025-03-23,21:17:27.000,82,11083091,14085,0,1742764646,12955.062849319998,55.49279522999859,53414.916162 2025-03-23,21:17:28.000,82,11083058,13925,0,1742764647,12955.083058249998,55.63377783000033,53414.9860332 2025-03-23,21:17:29.000,82,11083109,14205,0,1742764648,12955.076321939989,55.76066217000334,53415.006994560004 2025-03-23,21:17:30.000,82,11083065,14165,0,1742764649,12954.948332049993,55.84525173000293,53415.06987864001 2025-03-23,21:17:31.000,82,11083085,14245,0,1742764650,12954.806869539992,55.96508693999931,53415.055904400004 2025-03-23,21:17:32.000,82,11083105,14165,0,1742764651,12954.584571309992,56.02147998000146,53415.06987864001 2025-03-23,21:17:33.000,82,11083121,14005,0,1742764652,12954.335327839995,56.08492215000297,53415.13276272 2025-03-23,21:17:34.000,82,11083060,14565,0,1742764653,12954.08608437,56.07082389000425,53415.11180136 2025-03-23,21:17:35.000,82,11083127,13885,0,1742764654,12953.897467689989,56.056725629998255,53415.14673696001 2025-03-23,21:17:36.000,82,11083145,14245,0,1742764655,12953.722323629998,56.049676499998895,53415.16769832001 2025-03-23,21:17:37.000,82,11083093,14085,0,1742764656,12953.607806359993,56.056725629998255,53415.14673696001 2025-03-23,21:17:38.000,82,11083115,14045,0,1742764657,12953.628015289993,56.06377476000489,53415.09084 2025-03-23,21:17:39.000,82,11083084,14565,0,1742764658,12953.614542670002,56.08492215000297,53415.11878848001 2025-03-23,21:17:40.000,82,11083087,14125,0,1742764659,12953.708851009993,56.12721692999912,53415.11180136 2025-03-23,21:17:41.000,82,11083133,14085,0,1742764660,12953.803159349998,56.17656084000191,53415.10481424 2025-03-23,21:17:42.000,82,11083102,14245,0,1742764661,12953.917676619989,56.162462580003194,53415.06987864001 2025-03-23,21:17:43.000,82,11083045,14285,0,1742764662,12954.05913912999,56.106069540001045,53415.13974984 2025-03-23,21:17:44.000,82,11083090,14045,0,1742764663,12954.22754688,56.02852911000082,53415.15372408 2025-03-23,21:17:45.000,82,11083133,14245,0,1742764664,12954.36227307999,55.873448250000365,53415.16769832001 2025-03-23,21:17:46.000,82,11083078,14205,0,1742764665,12954.503735589991,55.6690234800044,53415.18167256 2025-03-23,21:17:47.000,82,11083068,14245,0,1742764666,12954.645198099992,55.513942620003945,53415.18167256 2025-03-23,21:17:48.000,82,11083111,14205,0,1742764667,12954.793396920002,55.27427220000391,53415.2305824 2025-03-23,21:17:49.000,82,11083066,14365,0,1742764668,12954.941595739998,55.0980439499981,53415.26551800001 2025-03-23,21:17:50.000,82,11083138,13845,0,1742764669,12955.042640389998,54.95706135000364,53415.21660816001 2025-03-23,21:17:51.000,82,11083053,14045,0,1742764670,12955.062849319998,54.91476657000021,53415.223595280004 2025-03-23,21:17:52.000,82,11083109,14285,0,1742764671,12954.961804669998,54.85837352999806,53415.2305824 2025-03-23,21:17:53.000,82,11083126,14165,0,1742764672,12954.793396920002,54.964110480003,53415.223595280004 2025-03-23,21:17:54.000,82,11083068,14085,0,1742764673,12954.503735589991,55.08394568999938,53415.27250512 2025-03-23,21:17:55.000,82,11083118,13885,0,1742764674,12954.20733795,55.27427220000391,53415.28647936001 2025-03-23,21:17:56.000,82,11083128,13885,0,1742764675,12953.816631969989,55.464598710001155,53415.23756952001 2025-03-23,21:17:57.000,82,11083063,14325,0,1742764676,12953.452871230002,55.6690234800044,53415.27949224 2025-03-23,21:17:58.000,82,11083162,13885,0,1742764677,12953.10258310999,55.81000607999886,53415.28647936001 2025-03-23,21:17:59.000,82,11083108,14085,0,1742764678,12952.81965808999,55.9016447699978,53415.293466480005 2025-03-23,21:18:00.000,82,11083096,14165,0,1742764679,12952.678195579989,55.89459563999844,53415.21660816001 2025-03-23,21:18:01.000,82,11083119,13885,0,1742764680,12952.617568789989,55.817055209998216,53415.2305824 2025-03-23,21:18:02.000,82,11083120,13925,0,1742764681,12952.644514029998,55.73246564999863,53415.2305824 2025-03-23,21:18:03.000,82,11083067,14125,0,1742764682,12952.83986701999,55.58443392000481,53415.13974984 2025-03-23,21:18:04.000,82,11083128,14165,0,1742764683,12953.0284837,55.44345132000308,53415.08385288 2025-03-23,21:18:05.000,82,11083099,14125,0,1742764684,12953.331617650001,55.239026549999835,53415.11180136 2025-03-23,21:18:06.000,82,11083126,13885,0,1742764685,12953.567388499992,55.0980439499981,53415.13276272 2025-03-23,21:18:07.000,82,11083080,14165,0,1742764686,12953.803159349998,54.95706135000364,53415.10481424 2025-03-23,21:18:08.000,82,11083104,14165,0,1742764687,12954.032193889994,54.872471790004056,53415.03494304 2025-03-23,21:18:09.000,82,11083125,14205,0,1742764688,12954.08608437,54.85837352999806,53415.076865760006 2025-03-23,21:18:10.000,82,11083135,14285,0,1742764689,12954.13997484999,54.84427526999934,53415.06289152 2025-03-23,21:18:11.000,82,11083110,14165,0,1742764690,12954.05913912999,54.92886482999893,53415.08385288 2025-03-23,21:18:12.000,82,11083139,14085,0,1742764691,12953.910940309994,55.02755265000451,53415.06289152 2025-03-23,21:18:13.000,82,11083109,14045,0,1742764692,12953.688642079993,55.08394568999938,53415.1607112 2025-03-23,21:18:14.000,82,11083153,14165,0,1742764693,12953.459607539997,55.069847430000664,53415.125775600005 2025-03-23,21:18:15.000,82,11083129,13805,0,1742764694,12953.237309309996,55.04165091000323,53415.11180136 2025-03-23,21:18:16.000,82,11083045,13965,0,1742764695,12952.98806584,54.98525787000108,53415.08385288 2025-03-23,21:18:17.000,82,11083148,14245,0,1742764696,12952.765767609999,54.92181569999957,53415.076865760006 2025-03-23,21:18:18.000,82,11083122,14005,0,1742764697,12952.536733069988,54.8654226600047,53415.09084 2025-03-23,21:18:19.000,82,11083093,14125,0,1742764698,12952.341380079997,54.780833099997835,53415.04891728001 2025-03-23,21:18:20.000,82,11083100,14125,0,1742764699,12952.179708639997,54.78788223000447,53415.01398168 2025-03-23,21:18:21.000,82,11083089,14205,0,1742764700,12952.05171875,54.81607875000191,53414.95109760001 2025-03-23,21:18:22.000,82,11083181,13965,0,1742764701,12951.92372885999,54.85837352999806,53414.9860332 2025-03-23,21:18:23.000,82,11083136,13805,0,1742764702,12951.86983838,54.8654226600047,53414.95109760001 2025-03-23,21:18:24.000,82,11083080,14085,0,1742764703,12951.76205741999,54.93591395999829,53414.90218776001 2025-03-23,21:18:25.000,82,11083145,14245,0,1742764704,12951.7485848,55.006405259999156,53414.790393840005 2025-03-23,21:18:26.000,82,11083124,14005,0,1742764705,12951.815947899995,55.02755265000451,53414.76943248 2025-03-23,21:18:27.000,82,11083095,13965,0,1742764706,12951.93046517,54.99230700000044,53414.720522640004 2025-03-23,21:18:28.000,82,11083118,14125,0,1742764707,12952.05171875,54.90771744000085,53414.72750976 2025-03-23,21:18:29.000,82,11083142,14125,0,1742764708,12952.240335429997,54.8654226600047,53414.71353552001 2025-03-23,21:18:30.000,82,11083096,14045,0,1742764709,12952.395270560002,54.78788223000447,53414.66462568001 2025-03-23,21:18:31.000,82,11083124,14005,0,1742764710,12952.529996759993,54.73853832000168,53414.68558704001 2025-03-23,21:18:32.000,82,11083126,13885,0,1742764711,12952.604096169998,54.710341800004244,53414.65763856 2025-03-23,21:18:33.000,82,11083109,14005,0,1742764712,12952.651250339994,54.73853832000168,53414.6366772 2025-03-23,21:18:34.000,82,11083061,14005,0,1742764713,12952.543469379998,54.879520920003415,53414.64366432001 2025-03-23,21:18:35.000,82,11083087,14245,0,1742764714,12952.368325319992,55.08394568999938,53414.6017416 2025-03-23,21:18:36.000,82,11083108,13965,0,1742764715,12952.199917569997,55.231977420000476,53414.64366432001 2025-03-23,21:18:37.000,82,11083143,14125,0,1742764716,12951.876574689995,55.37296002000221,53414.65065144 2025-03-23,21:18:38.000,82,11083126,14085,0,1742764717,12951.492605019994,55.49279522999859,53414.6017416 2025-03-23,21:18:39.000,82,11083102,13845,0,1742764718,12951.068217489992,55.57738478999818,53414.59475448001 2025-03-23,21:18:40.000,82,11083108,14165,0,1742764719,12950.657302579995,55.61967957000161,53414.5318704 2025-03-23,21:18:41.000,82,11083097,14205,0,1742764720,12950.347432319999,55.54918827000074,53414.51090904 2025-03-23,21:18:42.000,82,11083114,14245,0,1742764721,12950.077979919988,55.48574609999923,53414.49693480001 2025-03-23,21:18:43.000,82,11083071,13885,0,1742764722,12949.842209069997,55.35886176000349,53414.43405072 2025-03-23,21:18:44.000,82,11083134,14165,0,1742764723,12949.680537629996,55.26017393999791,53414.35020528001 2025-03-23,21:18:45.000,82,11083131,13925,0,1742764724,12949.626647149991,55.18968264000432,53414.3222568 2025-03-23,21:18:46.000,82,11083207,14245,0,1742764725,12949.653592390001,55.069847430000664,53414.18251440001 2025-03-23,21:18:47.000,82,11083103,14245,0,1742764726,12949.795054900002,55.062798300001305,53414.20347576 2025-03-23,21:18:48.000,82,11083121,14245,0,1742764727,12949.997144200002,55.03460178000387,53414.14059168001 2025-03-23,21:18:49.000,82,11083152,14205,0,1742764728,12950.286805529999,55.03460178000387,53414.08469472 2025-03-23,21:18:50.000,82,11083135,14245,0,1742764729,12950.58993948,54.97115961000236,53414.000849280004 2025-03-23,21:18:51.000,82,11083147,14125,0,1742764730,12950.872864500001,54.89361918000213,53413.93097808 2025-03-23,21:18:52.000,82,11083136,14205,0,1742764731,12951.095162730002,54.780833099997835,53413.93097808 2025-03-23,21:18:53.000,82,11083140,14245,0,1742764732,12951.297252029988,54.61870310999802,53413.854119760006 2025-03-23,21:18:54.000,82,11083104,14245,0,1742764733,12951.438714539989,54.477720510003564,53413.84713264001 2025-03-23,21:18:55.000,82,11083115,14245,0,1742764734,12951.425241919998,54.35083617000055,53413.868094 2025-03-23,21:18:56.000,82,11083090,14205,0,1742764735,12951.364615129998,54.31559052000375,53413.833158400004 2025-03-23,21:18:57.000,82,11083091,14045,0,1742764736,12951.189471069993,54.27329574000032,53413.854119760006 2025-03-23,21:18:58.000,82,11083145,14245,0,1742764737,12950.866128189991,54.33673791000183,53413.86110688 2025-03-23,21:18:59.000,82,11083118,14085,0,1742764738,12950.58320316999,54.44952398999885,53413.81219704 2025-03-23,21:19:00.000,82,11083129,14125,0,1742764739,12950.300278149989,54.611653979998664,53413.82617128001 2025-03-23,21:19:01.000,82,11083100,14085,0,1742764740,12949.976935270002,54.80902962000255,53413.7982228 2025-03-23,21:19:02.000,82,11083091,14045,0,1742764741,12949.768109659992,55.09099481999874,53413.7982228 2025-03-23,21:19:03.000,82,11083131,13925,0,1742764742,12949.61317453,55.31656698000006,53413.784248560005 2025-03-23,21:19:04.000,82,11083106,13965,0,1742764743,12949.539075119996,55.506893490004586,53413.67245464 2025-03-23,21:19:05.000,82,11083117,14165,0,1742764744,12949.539075119996,55.647876089999045,53413.67245464 2025-03-23,21:19:06.000,82,11083160,14045,0,1742764745,12949.619910839996,55.6690234800044,53413.6235448 2025-03-23,21:19:07.000,82,11083135,13925,0,1742764746,12949.734428110001,55.72541651999927,53413.57463496 2025-03-23,21:19:08.000,82,11083118,14405,0,1742764747,12949.801791209997,55.704269130001194,53413.567647840006 2025-03-23,21:19:09.000,82,11083117,13885,0,1742764748,12949.970198959993,55.6690234800044,53413.53271224 2025-03-23,21:19:10.000,82,11083133,14285,0,1742764749,12950.051034679993,55.59853218000353,53413.46284104 2025-03-23,21:19:11.000,82,11083112,14045,0,1742764750,12950.064507299998,55.471647840000514,53413.39296984001 2025-03-23,21:19:12.000,82,11083105,14045,0,1742764751,12950.111661469993,55.38000915000157,53413.448866800005 2025-03-23,21:19:13.000,82,11083131,14125,0,1742764752,12950.044298369998,55.25312480999855,53413.351047120006 2025-03-23,21:19:14.000,82,11083091,14005,0,1742764753,12950.003880509998,55.14033873000153,53413.330085760004 2025-03-23,21:19:15.000,82,11083095,14365,0,1742764754,12949.909572169992,55.020503519997874,53413.351047120006 2025-03-23,21:19:16.000,82,11083132,14045,0,1742764755,12949.801791209997,54.95706135000364,53413.31611152 2025-03-23,21:19:17.000,82,11083098,14005,0,1742764756,12949.660328699996,54.8513243999987,53413.30213728001 2025-03-23,21:19:18.000,82,11083126,13965,0,1742764757,12949.566020359991,54.773783969998476,53413.330085760004 2025-03-23,21:19:19.000,82,11083136,14165,0,1742764758,12949.50539356999,54.81607875000191,53413.281175920005 2025-03-23,21:19:20.000,82,11083086,14045,0,1742764759,12949.43129416,54.830177010000625,53413.232266080006 2025-03-23,21:19:21.000,82,11083087,14365,0,1742764760,12949.53233881,54.93591395999829,53413.21829184 2025-03-23,21:19:22.000,82,11083135,14205,0,1742764761,12949.57275667,55.048700040002586,53413.19733048 2025-03-23,21:19:23.000,82,11083145,13965,0,1742764762,12949.700746559996,55.17558437999833,53413.169382 2025-03-23,21:19:24.000,82,11083134,14085,0,1742764763,12949.889363239992,55.38705828000093,53413.183356240006 2025-03-23,21:19:25.000,82,11083075,14245,0,1742764764,12949.963462649997,55.54918827000074,53413.12047216 2025-03-23,21:19:26.000,82,11083092,14165,0,1742764765,12949.983671579997,55.697220000001835,53413.12745928 2025-03-23,21:19:27.000,82,11083172,13885,0,1742764766,12949.848945379992,55.76066217000334,53413.08553656001 2025-03-23,21:19:28.000,82,11083123,14485,0,1742764767,12949.606438219991,55.84525173000293,53413.07854944 2025-03-23,21:19:29.000,82,11083122,14205,0,1742764768,12949.276359029995,55.82410434000485,53413.00867824001 2025-03-23,21:19:30.000,82,11083182,13925,0,1742764769,12948.872180429993,55.73951477999799,53412.98072976 2025-03-23,21:19:31.000,82,11083129,13965,0,1742764770,12948.427583969991,55.63377783000033,53412.9248328 2025-03-23,21:19:32.000,82,11083081,14365,0,1742764771,12948.02340536999,55.49984435999795,53412.93181992 2025-03-23,21:19:33.000,82,11083130,13925,0,1742764772,12947.801107139989,55.35181263000413,53412.81303888 2025-03-23,21:19:34.000,82,11083077,14045,0,1742764773,12947.619226770003,55.32361610999942,53412.778103280005 2025-03-23,21:19:35.000,82,11083138,14005,0,1742764774,12947.693326179993,55.26722307000455,53412.75015480001 2025-03-23,21:19:36.000,82,11083110,14005,0,1742764775,12947.868470239999,55.33771436999814,53412.67329648001 2025-03-23,21:19:37.000,82,11083112,14285,0,1742764776,12948.16486787999,55.40115653999965,53412.69425784 2025-03-23,21:19:38.000,82,11083058,14205,0,1742764777,12948.501683379996,55.513942620003945,53412.68727072 2025-03-23,21:19:39.000,82,11083063,14125,0,1742764778,12948.878916739988,55.57738478999818,53412.65233512001 2025-03-23,21:19:40.000,82,11083093,14085,0,1742764779,12949.14163282999,55.57033565999882,53412.61739952 2025-03-23,21:19:41.000,82,11083107,14085,0,1742764780,12949.377403679995,55.56328652999946,53412.65233512001 2025-03-23,21:19:42.000,82,11083085,14245,0,1742764781,12949.42455784999,55.45050045000244,53412.708232080004 2025-03-23,21:19:43.000,82,11083101,14285,0,1742764782,12949.417821539995,55.27427220000391,53412.7152192 2025-03-23,21:19:44.000,82,11083114,14325,0,1742764783,12949.26962272,55.062798300001305,53412.680283600006 2025-03-23,21:19:45.000,82,11083086,14125,0,1742764784,12948.953016149993,54.964110480003,53412.70124496001 2025-03-23,21:19:46.000,82,11083094,14045,0,1742764785,12948.622936959997,54.830177010000625,53412.659322240004 2025-03-23,21:19:47.000,82,11083079,14085,0,1742764786,12948.26591252999,54.8513243999987,53412.610412400005 2025-03-23,21:19:48.000,82,11083112,14205,0,1742764787,12947.90215178999,54.89361918000213,53412.5754768 2025-03-23,21:19:49.000,82,11083110,14045,0,1742764788,12947.565336289998,55.14033873000153,53412.56848968 2025-03-23,21:19:50.000,82,11083104,14005,0,1742764789,12947.295883890001,55.457549580001796,53412.48464424001 2025-03-23,21:19:51.000,82,11083051,14045,0,1742764790,12947.147685069991,55.77476043000206,53412.491631360004 2025-03-23,21:19:52.000,82,11083066,13965,0,1742764791,12947.06684934999,56.106069540001045,53412.38682456001 2025-03-23,21:19:53.000,82,11083082,14085,0,1742764792,12947.120739829996,56.40213300000323,53412.44970864 2025-03-23,21:19:54.000,82,11083074,14085,0,1742764793,12947.248729719991,56.5713121200024,53412.42176016 2025-03-23,21:19:55.000,82,11083147,14405,0,1742764794,12947.369983299992,56.63475429000391,53412.442721520005 2025-03-23,21:19:56.000,82,11083075,14045,0,1742764795,12947.524918429997,56.5713121200024,53412.37285032 2025-03-23,21:19:57.000,82,11083089,14045,0,1742764796,12947.693326179993,56.37393647999852,53412.38682456001 2025-03-23,21:19:58.000,82,11083094,14005,0,1742764797,12947.787634519998,56.0144308500021,53412.31695336001 2025-03-23,21:19:59.000,82,11083078,13805,0,1742764798,12947.881942859989,55.73951477999799,53412.29599200001 2025-03-23,21:20:00.000,82,11083094,14125,0,1742764799,12947.956042269994,55.45050045000244,53412.31695336001 2025-03-23,21:20:01.000,82,11083049,14405,0,1742764800,12947.881942859989,55.231977420000476,53412.28201776 2025-03-23,21:20:02.000,82,11083099,14125,0,1742764801,12947.875206549994,55.13328960000217,53412.19817232001 2025-03-23,21:20:03.000,82,11083118,14165,0,1742764802,12947.807843449998,55.18968264000432,53412.19817232001 2025-03-23,21:20:04.000,82,11083111,13965,0,1742764803,12947.720271419988,55.32361610999942,53412.21214656 2025-03-23,21:20:05.000,82,11083061,14045,0,1742764804,12947.612490459993,55.61967957000161,53412.1911852 2025-03-23,21:20:06.000,82,11083144,14045,0,1742764805,12947.464291639997,55.97918519999803,53412.156249600004 2025-03-23,21:20:07.000,82,11083096,13925,0,1742764806,12947.268938649991,56.331641700002365,53412.121313999996 2025-03-23,21:20:08.000,82,11083071,14005,0,1742764807,12947.039904109995,56.66999994000071,53412.107339760005 2025-03-23,21:20:09.000,82,11083069,14165,0,1742764808,12946.84455111999,56.93786687999818,53412.12830112001 2025-03-23,21:20:10.000,82,11083118,13885,0,1742764809,12946.581835029989,57.05770209000184,53412.07939128001 2025-03-23,21:20:11.000,82,11083041,14085,0,1742764810,12946.426899899998,57.07180035000056,53412.121313999996 2025-03-23,21:20:12.000,82,11083100,14165,0,1742764811,12946.292173699992,57.02245643999777,53412.058429920005 2025-03-23,21:20:13.000,82,11083075,14045,0,1742764812,12946.271964769992,56.916719490000105,53411.97458448 2025-03-23,21:20:14.000,82,11083116,14165,0,1742764813,12946.352800489993,56.70524559000478,53411.97458448 2025-03-23,21:20:15.000,82,11083104,13725,0,1742764814,12946.561626099989,56.5713121200024,53411.96061024001 2025-03-23,21:20:16.000,82,11083068,14325,0,1742764815,12946.82434218999,56.43032952000067,53411.96759736 2025-03-23,21:20:17.000,82,11083131,13925,0,1742764816,12947.161157689996,56.42328039000131,53411.93266176001 2025-03-23,21:20:18.000,82,11083126,14085,0,1742764817,12947.437346400002,56.40918213000259,53411.89772616 2025-03-23,21:20:19.000,82,11083069,14125,0,1742764818,12947.625963079998,56.52901733999897,53411.83484208001 2025-03-23,21:20:20.000,82,11083122,14085,0,1742764819,12947.760689279989,56.64885255000263,53411.90471328 2025-03-23,21:20:21.000,82,11083108,13925,0,1742764820,12947.834788689994,56.83917905999988,53411.88375192001 2025-03-23,21:20:22.000,82,11083129,14285,0,1742764821,12947.693326179993,57.00130904999969,53411.8767648 2025-03-23,21:20:23.000,82,11083058,13965,0,1742764822,12947.619226770003,57.085898609999276,53411.8767648 2025-03-23,21:20:24.000,82,11083055,14285,0,1742764823,12947.484500569997,57.156389910000144,53411.83484208001 2025-03-23,21:20:25.000,82,11083144,13965,0,1742764824,12947.295883890001,57.11409513000399,53411.79990648 2025-03-23,21:20:26.000,82,11083100,14245,0,1742764825,12947.19483924,57.05770209000184,53411.79291936001 2025-03-23,21:20:27.000,82,11083081,14045,0,1742764826,12947.12747613999,56.909670360000746,53411.771958000005 2025-03-23,21:20:28.000,82,11083084,14085,0,1742764827,12947.06684934999,56.76163862999965,53411.79990648 2025-03-23,21:20:29.000,82,11083091,14165,0,1742764828,12947.04664041999,56.62065602999792,53411.820867840004 2025-03-23,21:20:30.000,82,11083095,14365,0,1742764829,12946.96580469999,56.47967343000346,53411.82785496 2025-03-23,21:20:31.000,82,11083102,13885,0,1742764830,12946.93212315,56.40213300000323,53411.83484208001 2025-03-23,21:20:32.000,82,11083098,14125,0,1742764831,12946.82434218999,56.44442777999939,53411.91868752 2025-03-23,21:20:33.000,82,11083115,14325,0,1742764832,12946.70308860999,56.52196820999961,53411.86279056001 2025-03-23,21:20:34.000,82,11083134,14565,0,1742764833,12946.575098719994,56.733442110002215,53411.820867840004 2025-03-23,21:20:35.000,82,11083108,13885,0,1742764834,12946.507735619998,56.88147384000331,53411.76497088001 2025-03-23,21:20:36.000,82,11083102,14125,0,1742764835,12946.399954660003,57.07180035000056,53411.723048160005 2025-03-23,21:20:37.000,82,11083093,13725,0,1742764836,12946.346064179997,57.12114426000335,53411.70907392 2025-03-23,21:20:38.000,82,11083118,14085,0,1742764837,12946.393218349993,57.135242520002066,53411.64618984001 2025-03-23,21:20:39.000,82,11083070,14245,0,1742764838,12946.480790379988,57.135242520002066,53411.604267120005 2025-03-23,21:20:40.000,82,11083079,14125,0,1742764839,12946.608780269999,57.05065296000248,53411.57631864001 2025-03-23,21:20:41.000,82,11083082,14125,0,1742764840,12946.79066064,56.90262123000139,53411.58330576 2025-03-23,21:20:42.000,82,11083151,13725,0,1742764841,12946.93212315,56.76163862999965,53411.57631864001 2025-03-23,21:20:43.000,82,11083093,14165,0,1742764842,12946.938859459995,56.62770516000455,53411.51343456 2025-03-23,21:20:44.000,82,11083104,14045,0,1742764843,12946.95233208,56.47967343000346,53411.49946032001 2025-03-23,21:20:45.000,82,11083075,14165,0,1742764844,12946.95233208,56.39508387000387,53411.53439592 2025-03-23,21:20:46.000,82,11083072,14085,0,1742764845,12946.92538683999,56.31754344000365,53411.47849896001 2025-03-23,21:20:47.000,82,11083097,14165,0,1742764846,12946.84455111999,56.2611504000015,53411.58330576 2025-03-23,21:20:48.000,82,11083120,13965,0,1742764847,12946.74350646999,56.25410127000214,53411.6322156 2025-03-23,21:20:49.000,82,11083089,14085,0,1742764848,12946.68287967999,56.289346919998934,53411.6322156 2025-03-23,21:20:50.000,82,11083144,14205,0,1742764849,12946.608780269999,56.3598382199998,53411.618241359996 2025-03-23,21:20:51.000,82,11083151,13925,0,1742764850,12946.588571339998,56.49377169000218,53411.63920272 2025-03-23,21:20:52.000,82,11083159,14125,0,1742764851,12946.602043959989,56.684098199999426,53411.56933152 2025-03-23,21:20:53.000,82,11083144,14085,0,1742764852,12946.602043959989,56.89557210000203,53411.555357280005 2025-03-23,21:20:54.000,82,11083074,14085,0,1742764853,12946.628989199999,57.184586430004856,53411.58330576 2025-03-23,21:20:55.000,82,11083159,14405,0,1742764854,12946.649198129999,57.4101585899989,53411.52042168 2025-03-23,21:20:56.000,82,11083078,14085,0,1742764855,12946.689615989999,57.66392726999766,53411.56933152 2025-03-23,21:20:57.000,82,11083087,14325,0,1742764856,12946.75024278,57.84720465000282,53411.52740880001 2025-03-23,21:20:58.000,82,11083119,14165,0,1742764857,12946.78392432999,57.89654855999834,53411.54837016001 2025-03-23,21:20:59.000,82,11083093,14045,0,1742764858,12946.86476004999,57.87540117000026,53411.5623444 2025-03-23,21:21:00.000,82,11083045,14325,0,1742764859,12946.85128743,57.783762480001315,53411.52740880001 2025-03-23,21:21:01.000,82,11083161,13965,0,1742764860,12946.81086957,57.593435970004066,53411.485486080004 2025-03-23,21:21:02.000,82,11083073,14125,0,1742764861,12946.736770159994,57.374912940002105,53411.555357280005 2025-03-23,21:21:03.000,82,11083069,14165,0,1742764862,12946.642461819989,57.12819339000271,53411.57631864001 2025-03-23,21:21:04.000,82,11083094,14165,0,1742764863,12946.487526689998,56.88852297000267,53411.5623444 2025-03-23,21:21:05.000,82,11083068,13885,0,1742764864,12946.352800489993,56.733442110002215,53411.53439592 2025-03-23,21:21:06.000,82,11083111,13965,0,1742764865,12946.251755839992,56.62770516000455,53411.56933152 2025-03-23,21:21:07.000,82,11083140,14085,0,1742764866,12946.184392739997,56.54311559999769,53411.604267120005 2025-03-23,21:21:08.000,82,11083138,13925,0,1742764867,12946.224810599997,56.550164730004326,53411.57631864001 2025-03-23,21:21:09.000,82,11083145,14245,0,1742764868,12946.312382629992,56.65590168000199,53411.59029288 2025-03-23,21:21:10.000,82,11083090,14045,0,1742764869,12946.453845139993,56.76163862999965,53411.604267120005 2025-03-23,21:21:11.000,82,11083106,14005,0,1742764870,12946.649198129999,56.909670360000746,53411.61125424 2025-03-23,21:21:12.000,82,11083089,13765,0,1742764871,12946.88496897999,57.05065296000248,53411.64618984001 2025-03-23,21:21:13.000,82,11083099,14085,0,1742764872,12947.100530899996,57.156389910000144,53411.68112544 2025-03-23,21:21:14.000,82,11083139,14165,0,1742764873,12947.316092820001,57.24802859999909,53411.59029288 2025-03-23,21:21:15.000,82,11083140,13885,0,1742764874,12947.565336289998,57.33966728999803,53411.7020868 2025-03-23,21:21:16.000,82,11083054,13925,0,1742764875,12947.727007729998,57.35376555000403,53411.674138320006 2025-03-23,21:21:17.000,82,11083122,14205,0,1742764876,12947.854997619994,57.35376555000403,53411.674138320006 2025-03-23,21:21:18.000,82,11083182,14245,0,1742764877,12947.996460129994,57.4101585899989,53411.75099664 2025-03-23,21:21:19.000,82,11083100,14445,0,1742764878,12948.07055954,57.367863810002746,53411.785932239996 2025-03-23,21:21:20.000,82,11083023,13965,0,1742764879,12948.08403215999,57.325569029999315,53411.82785496 2025-03-23,21:21:21.000,82,11083091,14285,0,1742764880,12948.08403215999,57.29032338000252,53411.79990648 2025-03-23,21:21:22.000,82,11083129,13925,0,1742764881,12948.036877989995,57.17753729999822,53411.81388072001 2025-03-23,21:21:23.000,82,11083098,14125,0,1742764882,12947.98972382,57.05770209000184,53411.85580344 2025-03-23,21:21:24.000,82,11083129,14085,0,1742764883,12947.949305959999,56.93081774999882,53411.92567464 2025-03-23,21:21:25.000,82,11083124,13925,0,1742764884,12947.834788689994,56.8180316700018,53411.86279056001 2025-03-23,21:21:26.000,82,11083114,13965,0,1742764885,12947.720271419988,56.698196459998144,53411.83484208001 2025-03-23,21:21:27.000,82,11083050,14165,0,1742764886,12947.619226770003,56.62770516000455,53411.92567464 2025-03-23,21:21:28.000,82,11083135,13685,0,1742764887,12947.511445809992,56.64180342000327,53411.93266176001 2025-03-23,21:21:29.000,82,11083086,14045,0,1742764888,12947.396928540002,56.64885255000263,53411.939648880005 2025-03-23,21:21:30.000,82,11083087,13925,0,1742764889,12947.316092820001,56.78278601999773,53411.946636 2025-03-23,21:21:31.000,82,11083140,14045,0,1742764890,12947.17463031,56.88147384000331,53411.89772616 2025-03-23,21:21:32.000,82,11083135,13925,0,1742764891,12947.120739829996,57.04360383000312,53411.91868752 2025-03-23,21:21:33.000,82,11083107,14325,0,1742764892,12947.060113039995,57.12819339000271,53411.92567464 2025-03-23,21:21:34.000,82,11083129,14045,0,1742764893,12947.08705827999,57.149340780000784,53411.86279056001 2025-03-23,21:21:35.000,82,11083061,13725,0,1742764894,12947.161157689996,57.149340780000784,53411.92567464 2025-03-23,21:21:36.000,82,11083087,14245,0,1742764895,12947.369983299992,57.085898609999276,53411.91170040001 2025-03-23,21:21:37.000,82,11083088,14085,0,1742764896,12947.679853559988,56.966063400002895,53411.97458448 2025-03-23,21:21:38.000,82,11083050,14245,0,1742764897,12948.02340536999,56.8532773199986,53411.988558720004 2025-03-23,21:21:39.000,82,11083086,14165,0,1742764898,12948.37369349,56.83212993000052,53411.98157160001 2025-03-23,21:21:40.000,82,11083094,14245,0,1742764899,12948.622936959997,56.83917905999988,53412.009520080006 2025-03-23,21:21:41.000,82,11083109,13885,0,1742764900,12948.851971499993,56.83212993000052,53412.03746856 2025-03-23,21:21:42.000,82,11083052,13885,0,1742764901,12948.946279839998,56.916719490000105,53412.03746856 2025-03-23,21:21:43.000,82,11083082,14165,0,1742764902,12948.912598289993,57.07884947999992,53412.058429920005 2025-03-23,21:21:44.000,82,11083180,13965,0,1742764903,12948.757663160002,57.21983208000165,53412.06541704 2025-03-23,21:21:45.000,82,11083124,14125,0,1742764904,12948.542101239997,57.332618159998674,53412.19817232001 2025-03-23,21:21:46.000,82,11083105,14085,0,1742764905,12948.29285777,57.46655163000105,53412.12830112001 2025-03-23,21:21:47.000,82,11083070,13885,0,1742764906,12948.00319643999,57.50884641000448,53412.19817232001 2025-03-23,21:21:48.000,82,11083097,14245,0,1742764907,12947.787634519998,57.52999380000256,53412.21913368001 2025-03-23,21:21:49.000,82,11083108,14005,0,1742764908,12947.686589869998,57.544092060001276,53412.24009504 2025-03-23,21:21:50.000,82,11083106,13925,0,1742764909,12947.693326179993,57.544092060001276,53412.275030640005 2025-03-23,21:21:51.000,82,11083132,13885,0,1742764910,12947.868470239999,57.53704293000192,53412.31695336001 2025-03-23,21:21:52.000,82,11083146,14325,0,1742764911,12948.04361429999,57.558190319999994,53412.323940480004 2025-03-23,21:21:53.000,82,11083107,13965,0,1742764912,12948.346748249991,57.69917292000173,53412.31695336001 2025-03-23,21:21:54.000,82,11083128,14085,0,1742764913,12948.575782790002,57.79786074000003,53412.30996624 2025-03-23,21:21:55.000,82,11083112,14365,0,1742764914,12948.777872090002,57.85425378000218,53412.344901840006 2025-03-23,21:21:56.000,82,11083101,14165,0,1742764915,12948.919334599988,58.016383770001994,53412.30996624 2025-03-23,21:21:57.000,82,11083078,14245,0,1742764916,12949.020379249989,58.07277681000414,53412.38682456001 2025-03-23,21:21:58.000,82,11083116,14165,0,1742764917,12949.013642939994,58.07277681000414,53412.37285032 2025-03-23,21:21:59.000,82,11083160,14085,0,1742764918,12948.959752459989,58.009334640002635,53412.45669576 2025-03-23,21:22:00.000,82,11083145,14005,0,1742764919,12948.811553639993,57.8683520400009,53412.45669576 2025-03-23,21:22:01.000,82,11083084,13885,0,1742764920,12948.717245300002,57.76261509000324,53412.40778592 2025-03-23,21:22:02.000,82,11083040,14125,0,1742764921,12948.582519099997,57.56523944999935,53412.442721520005 2025-03-23,21:22:03.000,82,11083161,13885,0,1742764922,12948.488210759991,57.4101585899989,53412.44970864 2025-03-23,21:22:04.000,82,11083150,14245,0,1742764923,12948.35348456,57.28327425000316,53412.42874728 2025-03-23,21:22:05.000,82,11083126,14125,0,1742764924,12948.21202205,57.24097946999973,53412.46368288001 2025-03-23,21:22:06.000,82,11083115,14045,0,1742764925,12948.1109774,57.25507772999845,53412.46368288001 2025-03-23,21:22:07.000,82,11083116,14205,0,1742764926,12947.935833339994,57.33966728999803,53412.40778592 2025-03-23,21:22:08.000,82,11083159,14005,0,1742764927,12947.908888099999,57.44540424000297,53412.37285032 2025-03-23,21:22:09.000,82,11083134,14325,0,1742764928,12947.787634519998,57.53704293000192,53412.44970864 2025-03-23,21:22:10.000,82,11083141,14245,0,1742764929,12947.747216659998,57.71327118000045,53412.42874728 2025-03-23,21:22:11.000,82,11083122,13885,0,1742764930,12947.740480349989,57.833106390004104,53412.46368288001 2025-03-23,21:22:12.000,82,11083107,13925,0,1742764931,12947.753952969993,57.88245029999962,53412.41477304001 2025-03-23,21:22:13.000,82,11083113,14245,0,1742764932,12947.834788689994,57.99523638000392,53412.48464424001 2025-03-23,21:22:14.000,82,11083120,14085,0,1742764933,12947.881942859989,58.05162941999879,53412.48464424001 2025-03-23,21:22:15.000,82,11083155,13885,0,1742764934,12947.868470239999,58.1150715900003,53412.491631360004 2025-03-23,21:22:16.000,82,11083182,14205,0,1742764935,12947.895415479994,58.227857670004596,53412.45669576 2025-03-23,21:22:17.000,82,11083124,14045,0,1742764936,12947.801107139989,58.26310332000139,53412.51957984 2025-03-23,21:22:18.000,82,11083140,13885,0,1742764937,12947.727007729998,58.31949636000354,53412.48464424001 2025-03-23,21:22:19.000,82,11083158,13845,0,1742764938,12947.659644629988,58.39703679000377,53412.442721520005 2025-03-23,21:22:20.000,82,11083142,14205,0,1742764939,12947.599017840002,58.38998766000441,53412.46368288001 2025-03-23,21:22:21.000,82,11083094,14165,0,1742764940,12947.477764260002,58.39703679000377,53412.393811680005 2025-03-23,21:22:22.000,82,11083144,14365,0,1742764941,12947.343038059997,58.3265454900029,53412.393811680005 2025-03-23,21:22:23.000,82,11083123,14085,0,1742764942,12947.248729719991,58.35474201000034,53412.36586320001 2025-03-23,21:22:24.000,82,11083130,13965,0,1742764943,12947.215048170001,58.28425070999947,53412.35887608 2025-03-23,21:22:25.000,82,11083113,13965,0,1742764944,12947.188102929991,58.2137594099986,53412.393811680005 2025-03-23,21:22:26.000,82,11083110,14125,0,1742764945,12947.201575549996,58.16441550000309,53412.37983744 2025-03-23,21:22:27.000,82,11083137,13925,0,1742764946,12947.228520789991,58.0798259400035,53412.38682456001 2025-03-23,21:22:28.000,82,11083167,13965,0,1742764947,12947.282411269996,58.016383770001994,53412.36586320001 2025-03-23,21:22:29.000,82,11083107,14165,0,1742764948,12947.349774369992,57.967039859999204,53412.37285032 2025-03-23,21:22:30.000,82,11083126,13845,0,1742764949,12947.343038059997,57.92474508000305,53412.30297912 2025-03-23,21:22:31.000,82,11083108,13885,0,1742764950,12947.410401159992,57.89654855999834,53412.38682456001 2025-03-23,21:22:32.000,82,11083099,14085,0,1742764951,12947.356510680002,57.8683520400009,53412.4007988 2025-03-23,21:22:33.000,82,11083102,13965,0,1742764952,12947.343038059997,57.88949942999898,53412.37983744 2025-03-23,21:22:34.000,82,11083126,14045,0,1742764953,12947.309356509992,57.826057260004745,53412.35887608 2025-03-23,21:22:35.000,82,11083104,14005,0,1742764954,12947.262202339996,57.86130291000154,53412.344901840006 2025-03-23,21:22:36.000,82,11083078,13845,0,1742764955,12947.302620199996,57.826057260004745,53412.35188896 2025-03-23,21:22:37.000,82,11083097,14085,0,1742764956,12947.289147579992,57.79786074000003,53412.30996624 2025-03-23,21:22:38.000,82,11083135,14005,0,1742764957,12947.309356509992,57.81195899999875,53412.29599200001 2025-03-23,21:22:39.000,82,11083076,14045,0,1742764958,12947.343038059997,57.74851683000452,53412.24708216001 2025-03-23,21:22:40.000,82,11083142,14205,0,1742764959,12947.390192229992,57.790811610000674,53412.23310792 2025-03-23,21:22:41.000,82,11083080,13685,0,1742764960,12947.396928540002,57.783762480001315,53412.226120800005 2025-03-23,21:22:42.000,82,11083158,13925,0,1742764961,12947.464291639997,57.840155520003464,53412.289004879996 2025-03-23,21:22:43.000,82,11083070,13645,0,1742764962,12947.437346400002,57.86130291000154,53412.24009504 2025-03-23,21:22:44.000,82,11083097,13765,0,1742764963,12947.396928540002,57.97408898999856,53412.24009504 2025-03-23,21:22:45.000,82,11083130,13925,0,1742764964,12947.423873779997,58.009334640002635,53412.24708216001 2025-03-23,21:22:46.000,82,11083101,14045,0,1742764965,12947.396928540002,58.0798259400035,53412.226120800005 2025-03-23,21:22:47.000,82,11083169,13885,0,1742764966,12947.369983299992,58.10097333000158,53412.29599200001 2025-03-23,21:22:48.000,82,11083131,14085,0,1742764967,12947.316092820001,58.1150715900003,53412.24009504 2025-03-23,21:22:49.000,82,11083085,14005,0,1742764968,12947.329565439992,58.143268109997734,53412.26804352001 2025-03-23,21:22:50.000,82,11083065,13765,0,1742764969,12947.316092820001,58.15031724000437,53412.19817232001 2025-03-23,21:22:51.000,82,11083115,14245,0,1742764970,12947.309356509992,58.136218979998375,53412.24708216001 2025-03-23,21:22:52.000,82,11083076,13885,0,1742764971,12947.309356509992,58.07277681000414,53412.24009504 2025-03-23,21:22:53.000,82,11083102,13885,0,1742764972,12947.336301750001,58.04458028999943,53412.29599200001 2025-03-23,21:22:54.000,82,11083121,14445,0,1742764973,12947.289147579992,57.952941600000486,53412.226120800005 2025-03-23,21:22:55.000,82,11083200,14285,0,1742764974,12947.309356509992,57.91064682000433,53412.23310792 2025-03-23,21:22:56.000,82,11083079,13765,0,1742764975,12947.316092820001,57.80490986999939,53412.21913368001 2025-03-23,21:22:57.000,82,11083107,13845,0,1742764976,12947.390192229992,57.68507466000301,53412.156249600004 2025-03-23,21:22:58.000,82,11083107,14045,0,1742764977,12947.491236879992,57.551141190000635,53412.19817232001 2025-03-23,21:22:59.000,82,11083115,13845,0,1742764978,12947.605754149998,57.48064988999977,53412.21913368001 2025-03-23,21:23:00.000,82,11083067,13925,0,1742764979,12947.706798799998,57.374912940002105,53412.18419808 2025-03-23,21:23:01.000,82,11083107,14125,0,1742764980,12947.780898209989,57.318519899999956,53412.226120800005 2025-03-23,21:23:02.000,82,11083118,14005,0,1742764981,12947.861733929989,57.332618159998674,53412.19817232001 2025-03-23,21:23:03.000,82,11083079,13845,0,1742764982,12947.841524999989,57.29737251000188,53412.20515944 2025-03-23,21:23:04.000,82,11083154,14245,0,1742764983,12947.828052379999,57.2762251200038,53412.17022384001 2025-03-23,21:23:05.000,82,11083100,13805,0,1742764984,12947.700062489988,57.374912940002105,53412.18419808 2025-03-23,21:23:06.000,82,11083135,14005,0,1742764985,12947.531654739993,57.367863810002746,53412.13528824 2025-03-23,21:23:07.000,82,11083090,14085,0,1742764986,12947.275674960001,57.34671642000467,53412.156249600004 2025-03-23,21:23:08.000,82,11083098,14045,0,1742764987,12947.039904109995,57.36081468000339,53412.13528824 2025-03-23,21:23:09.000,82,11083126,14365,0,1742764988,12946.730033849999,57.325569029999315,53412.09336552 2025-03-23,21:23:10.000,82,11083096,14005,0,1742764989,12946.494262999993,57.29737251000188,53412.07939128001 2025-03-23,21:23:11.000,82,11083066,13885,0,1742764990,12946.373009419993,57.3114707700006,53412.05144280001 2025-03-23,21:23:12.000,82,11083138,14325,0,1742764991,12946.265228459997,57.26917599000444,53412.02349432 2025-03-23,21:23:13.000,82,11083084,13965,0,1742764992,12946.211337979992,57.28327425000316,53412.03746856 2025-03-23,21:23:14.000,82,11083095,14245,0,1742764993,12946.238283220002,57.332618159998674,53411.99554584 2025-03-23,21:23:15.000,82,11083160,13925,0,1742764994,12946.251755839992,57.34671642000467,53411.98157160001 2025-03-23,21:23:16.000,82,11083104,14085,0,1742764995,12946.366273109998,57.38901120000082,53412.03048144001 2025-03-23,21:23:17.000,82,11083110,14405,0,1742764996,12946.480790379988,57.40310945999954,53411.91868752 2025-03-23,21:23:18.000,82,11083146,13765,0,1742764997,12946.615516579994,57.41720771999826,53411.93266176001 2025-03-23,21:23:19.000,82,11083122,13965,0,1742764998,12946.777188019994,57.36081468000339,53411.939648880005 2025-03-23,21:23:20.000,82,11083091,13925,0,1742764999,12946.858023739995,57.325569029999315,53411.93266176001 2025-03-23,21:23:21.000,82,11083087,14085,0,1742765000,12946.93212315,57.26917599000444,53411.91170040001 2025-03-23,21:23:22.000,82,11083091,14205,0,1742765001,12946.98601362999,57.21278295000229,53411.93266176001 2025-03-23,21:23:23.000,82,11083117,13965,0,1742765002,12946.98601362999,57.1634390399995,53411.91868752 2025-03-23,21:23:24.000,82,11083117,14085,0,1742765003,12946.97254101,57.191635560004215,53411.890739040005 2025-03-23,21:23:25.000,82,11083087,14165,0,1742765004,12946.8310785,57.191635560004215,53411.88375192001 2025-03-23,21:23:26.000,82,11083107,14285,0,1742765005,12946.716561229994,57.21278295000229,53411.86977768 2025-03-23,21:23:27.000,82,11083147,14165,0,1742765006,12946.561626099989,57.2762251200038,53411.84881632 2025-03-23,21:23:28.000,82,11083116,14285,0,1742765007,12946.352800489993,57.40310945999954,53411.79990648 2025-03-23,21:23:29.000,82,11083085,14045,0,1742765008,12946.164183809997,57.46655163000105,53411.85580344 2025-03-23,21:23:30.000,82,11083102,14125,0,1742765009,12945.989039749991,57.52999380000256,53411.79990648 2025-03-23,21:23:31.000,82,11083064,14205,0,1742765010,12945.87452248,57.62868162000086,53411.8068936 2025-03-23,21:23:32.000,82,11083070,14085,0,1742765011,12945.840840929995,57.6568781399983,53411.73003528 2025-03-23,21:23:33.000,82,11083133,13845,0,1742765012,12945.79368676,57.70622205000109,53411.723048160005 2025-03-23,21:23:34.000,82,11083084,14005,0,1742765013,12945.85431355,57.81900812999811,53411.79291936001 2025-03-23,21:23:35.000,82,11083147,14405,0,1742765014,12945.93514927,57.8683520400009,53411.7370224 2025-03-23,21:23:36.000,82,11083098,13845,0,1742765015,12946.063139159996,57.99523638000392,53411.723048160005 2025-03-23,21:23:37.000,82,11083114,14045,0,1742765016,12946.157447500002,58.05162941999879,53411.7020868 2025-03-23,21:23:38.000,82,11083118,14165,0,1742765017,12946.278701080002,58.0798259400035,53411.68112544 2025-03-23,21:23:39.000,82,11083132,13925,0,1742765018,12946.332591559993,58.1150715900003,53411.7020868 2025-03-23,21:23:40.000,82,11083160,14245,0,1742765019,12946.386482039998,58.129169849999016,53411.62522848001 2025-03-23,21:23:41.000,82,11083076,14085,0,1742765020,12946.426899899998,58.12212071999966,53411.68811256 2025-03-23,21:23:42.000,82,11083101,14245,0,1742765021,12946.386482039998,58.0798259400035,53411.653176960004 2025-03-23,21:23:43.000,82,11083145,13725,0,1742765022,12946.399954660003,58.03753116000007,53411.618241359996 2025-03-23,21:23:44.000,82,11083099,14085,0,1742765023,12946.440372519988,57.94589247000113,53411.6322156 2025-03-23,21:23:45.000,82,11083081,13925,0,1742765024,12946.440372519988,57.89654855999834,53411.604267120005 2025-03-23,21:23:46.000,82,11083065,14085,0,1742765025,12946.548153479998,57.826057260004745,53411.604267120005 2025-03-23,21:23:47.000,82,11083125,14085,0,1742765026,12946.595307649994,57.70622205000109,53411.618241359996 2025-03-23,21:23:48.000,82,11083121,14445,0,1742765027,12946.716561229994,57.6216324900015,53411.618241359996 2025-03-23,21:23:49.000,82,11083099,13845,0,1742765028,12946.79066064,57.558190319999994,53411.64618984001 2025-03-23,21:23:50.000,82,11083096,13885,0,1742765029,12946.86476004999,57.5229446700032,53411.604267120005 2025-03-23,21:23:51.000,82,11083153,14325,0,1742765030,12946.91191422,57.53704293000192,53411.63920272 2025-03-23,21:23:52.000,82,11083110,14125,0,1742765031,12946.92538683999,57.544092060001276,53411.674138320006 2025-03-23,21:23:53.000,82,11083128,13925,0,1742765032,12946.8310785,57.551141190000635,53411.68112544 2025-03-23,21:23:54.000,82,11083139,13685,0,1742765033,12946.77045171,57.61458336000214,53411.64618984001 2025-03-23,21:23:55.000,82,11083124,13885,0,1742765034,12946.72329753999,57.57933770999807,53411.66016408 2025-03-23,21:23:56.000,82,11083114,14085,0,1742765035,12946.669407059999,57.56523944999935,53411.68811256 2025-03-23,21:23:57.000,82,11083130,13845,0,1742765036,12946.676143369994,57.58638684000471,53411.6322156 2025-03-23,21:23:58.000,82,11083050,14085,0,1742765037,12946.676143369994,57.57228857999871,53411.653176960004 2025-03-23,21:23:59.000,82,11083085,14165,0,1742765038,12946.74350646999,57.551141190000635,53411.66016408 2025-03-23,21:24:00.000,82,11083037,13725,0,1742765039,12946.777188019994,57.58638684000471,53411.68112544 2025-03-23,21:24:01.000,82,11083051,13885,0,1742765040,12946.85128743,57.56523944999935,53411.68112544 2025-03-23,21:24:02.000,82,11083071,14125,0,1742765041,12946.96580469999,57.57933770999807,53411.68811256 2025-03-23,21:24:03.000,82,11083117,13925,0,1742765042,12946.98601362999,57.61458336000214,53411.6322156 2025-03-23,21:24:04.000,82,11083162,13845,0,1742765043,12947.019695179995,57.6216324900015,53411.68112544 2025-03-23,21:24:05.000,82,11083152,13965,0,1742765044,12947.02643148999,57.58638684000471,53411.69509968001 2025-03-23,21:24:06.000,82,11083152,13805,0,1742765045,12947.05337673,57.558190319999994,53411.723048160005 2025-03-23,21:24:07.000,82,11083083,14085,0,1742765046,12947.019695179995,57.494748149998486,53411.723048160005 2025-03-23,21:24:08.000,82,11083072,14045,0,1742765047,12947.060113039995,57.39606033000018,53411.68811256 2025-03-23,21:24:09.000,82,11083124,14165,0,1742765048,12947.147685069991,57.2762251200038,53411.7020868 2025-03-23,21:24:10.000,82,11083134,14165,0,1742765049,12947.302620199996,57.191635560004215,53411.64618984001 2025-03-23,21:24:11.000,82,11083146,13885,0,1742765050,12947.551863669993,57.099996869997995,53411.73003528 2025-03-23,21:24:12.000,82,11083091,13925,0,1742765051,12947.774161899993,57.01540730999841,53411.71606104001 2025-03-23,21:24:13.000,82,11083103,13685,0,1742765052,12948.10424108999,56.99425992000033,53411.7370224 2025-03-23,21:24:14.000,82,11083118,13885,0,1742765053,12948.366957179991,57.02245643999777,53411.79291936001 2025-03-23,21:24:15.000,82,11083155,14165,0,1742765054,12948.555573860001,57.1634390399995,53411.820867840004 2025-03-23,21:24:16.000,82,11083098,13965,0,1742765055,12948.683563749997,57.325569029999315,53411.79990648 2025-03-23,21:24:17.000,82,11083033,13885,0,1742765056,12948.730717919992,57.48064988999977,53411.83484208001 2025-03-23,21:24:18.000,82,11083106,14005,0,1742765057,12948.656618510002,57.593435970004066,53411.841829200006 2025-03-23,21:24:19.000,82,11083144,14165,0,1742765058,12948.494947070001,57.79786074000003,53411.97458448 2025-03-23,21:24:20.000,82,11083102,14165,0,1742765059,12948.28612145999,57.87540117000026,53411.91868752 2025-03-23,21:24:21.000,82,11083144,14005,0,1742765060,12948.1109774,57.94589247000113,53411.99554584 2025-03-23,21:24:22.000,82,11083124,14445,0,1742765061,12947.848261309999,57.93179421000241,53412.0165072 2025-03-23,21:24:23.000,82,11083102,14045,0,1742765062,12947.713535109993,57.87540117000026,53412.04445568 2025-03-23,21:24:24.000,82,11083094,13925,0,1742765063,12947.612490459993,57.81195899999875,53412.009520080006 2025-03-23,21:24:25.000,82,11083095,14285,0,1742765064,12947.652908319993,57.74851683000452,53412.009520080006 2025-03-23,21:24:26.000,82,11083078,13925,0,1742765065,12947.713535109993,57.69212379000237,53411.988558720004 2025-03-23,21:24:27.000,82,11083074,14285,0,1742765066,12947.868470239999,57.720320309999806,53412.02349432 2025-03-23,21:24:28.000,82,11083148,14005,0,1742765067,12947.94256964999,57.76261509000324,53412.009520080006 2025-03-23,21:24:29.000,82,11083098,14245,0,1742765068,12948.03014168,57.86130291000154,53412.03048144001 2025-03-23,21:24:30.000,82,11083149,13925,0,1742765069,12948.06382322999,57.98818725000456,53412.058429920005 2025-03-23,21:24:31.000,82,11083103,14045,0,1742765070,12948.08403215999,58.08687507000286,53412.058429920005 2025-03-23,21:24:32.000,82,11083103,13885,0,1742765071,12948.1109774,58.15736637000373,53412.0863784 2025-03-23,21:24:33.000,82,11083079,14005,0,1742765072,12948.04361429999,58.16441550000309,53412.107339760005 2025-03-23,21:24:34.000,82,11083124,13845,0,1742765073,12947.949305959999,58.20671027999924,53412.058429920005 2025-03-23,21:24:35.000,82,11083116,14085,0,1742765074,12947.94256964999,58.0798259400035,53412.058429920005 2025-03-23,21:24:36.000,82,11083082,14405,0,1742765075,12947.92236071999,57.94589247000113,53412.13528824 2025-03-23,21:24:37.000,82,11083191,14085,0,1742765076,12947.956042269994,57.86130291000154,53412.14227536 2025-03-23,21:24:38.000,82,11083098,14085,0,1742765077,12948.016669059994,57.63573075000022,53412.13528824 2025-03-23,21:24:39.000,82,11083146,13765,0,1742765078,12948.09076847,57.44540424000297,53412.20515944 2025-03-23,21:24:40.000,82,11083125,14165,0,1742765079,12948.15139526,57.367863810002746,53412.1911852 2025-03-23,21:24:41.000,82,11083152,14165,0,1742765080,12948.22549466999,57.29032338000252,53412.16323672 2025-03-23,21:24:42.000,82,11083110,13885,0,1742765081,12948.27264884,57.22688121000101,53412.14227536 2025-03-23,21:24:43.000,82,11083125,14125,0,1742765082,12948.319803009996,57.325569029999315,53412.23310792 2025-03-23,21:24:44.000,82,11083064,14125,0,1742765083,12948.238967289995,57.40310945999954,53412.17022384001 2025-03-23,21:24:45.000,82,11083127,14325,0,1742765084,12948.18507680999,57.558190319999994,53412.21913368001 2025-03-23,21:24:46.000,82,11083096,13965,0,1742765085,12948.03014168,57.63573075000022,53412.1911852 2025-03-23,21:24:47.000,82,11083080,14325,0,1742765086,12947.848261309999,57.74851683000452,53412.16323672 2025-03-23,21:24:48.000,82,11083192,14045,0,1742765087,12947.659644629988,57.88245029999962,53412.23310792 2025-03-23,21:24:49.000,82,11083115,14045,0,1742765088,12947.471027949992,57.91769595000369,53412.18419808 2025-03-23,21:24:50.000,82,11083095,13965,0,1742765089,12947.275674960001,57.93884334000177,53412.20515944 2025-03-23,21:24:51.000,82,11083073,13965,0,1742765090,12947.167893999991,57.967039859999204,53412.177210960006 2025-03-23,21:24:52.000,82,11083110,14205,0,1742765091,12947.019695179995,57.97408898999856,53412.21214656 2025-03-23,21:24:53.000,82,11083153,13845,0,1742765092,12946.99274994,57.93884334000177,53412.16323672 2025-03-23,21:24:54.000,82,11083097,13925,0,1742765093,12946.96580469999,57.88245029999962,53412.13528824 2025-03-23,21:24:55.000,82,11083131,13885,0,1742765094,12946.98601362999,57.85425378000218,53412.121313999996 2025-03-23,21:24:56.000,82,11083100,13965,0,1742765095,12947.019695179995,57.76261509000324,53412.11432688 2025-03-23,21:24:57.000,82,11083165,13845,0,1742765096,12947.201575549996,57.69212379000237,53412.12830112001 2025-03-23,21:24:58.000,82,11083090,13925,0,1742765097,12947.369983299992,57.56523944999935,53412.13528824 2025-03-23,21:24:59.000,82,11083068,13965,0,1742765098,12947.558599980002,57.39606033000018,53412.11432688 2025-03-23,21:25:00.000,82,11083115,14005,0,1742765099,12947.720271419988,57.318519899999956,53412.14926248001 2025-03-23,21:25:01.000,82,11083112,13845,0,1742765100,12947.848261309999,57.1634390399995,53412.13528824 2025-03-23,21:25:02.000,82,11083085,13885,0,1742765101,12947.94256964999,57.092947739998635,53412.13528824 2025-03-23,21:25:03.000,82,11083107,13925,0,1742765102,12948.02340536999,56.99425992000033,53412.13528824 2025-03-23,21:25:04.000,82,11083121,14125,0,1742765103,12948.05035061,57.01540730999841,53412.107339760005 2025-03-23,21:25:05.000,82,11083091,14085,0,1742765104,12947.996460129994,57.12819339000271,53412.17022384001 2025-03-23,21:25:06.000,82,11083109,14045,0,1742765105,12947.908888099999,57.29737251000188,53412.13528824 2025-03-23,21:25:07.000,82,11083155,14165,0,1742765106,12947.807843449998,57.46655163000105,53412.17022384001 2025-03-23,21:25:08.000,82,11083126,13725,0,1742765107,12947.713535109993,57.69917292000173,53412.177210960006 2025-03-23,21:25:09.000,82,11083138,14085,0,1742765108,12947.538391050002,57.91064682000433,53412.16323672 2025-03-23,21:25:10.000,82,11083147,13965,0,1742765109,12947.437346400002,58.08687507000286,53412.13528824 2025-03-23,21:25:11.000,82,11083155,13885,0,1742765110,12947.282411269996,58.178513760001806,53412.12830112001 2025-03-23,21:25:12.000,82,11083098,14085,0,1742765111,12947.13421245,58.2137594099986,53412.11432688 2025-03-23,21:25:13.000,82,11083168,14285,0,1742765112,12946.94559576999,58.16441550000309,53412.02349432 2025-03-23,21:25:14.000,82,11083082,13845,0,1742765113,12946.78392432999,58.05162941999879,53411.99554584 2025-03-23,21:25:15.000,82,11083138,14085,0,1742765114,12946.68287967999,57.8683520400009,53412.03746856 2025-03-23,21:25:16.000,82,11083085,14245,0,1742765115,12946.662670749989,57.66392726999766,53412.00253296001 2025-03-23,21:25:17.000,82,11083121,13885,0,1742765116,12946.669407059999,57.45245337000233,53411.988558720004 2025-03-23,21:25:18.000,82,11083121,14085,0,1742765117,12946.76371539999,57.25507772999845,53412.009520080006 2025-03-23,21:25:19.000,82,11083134,13925,0,1742765118,12946.959068389995,57.11409513000399,53411.97458448 2025-03-23,21:25:20.000,82,11083107,13965,0,1742765119,12947.208311859991,57.04360383000312,53412.03746856 2025-03-23,21:25:21.000,82,11083098,13765,0,1742765120,12947.504709499997,57.02245643999777,53411.99554584 2025-03-23,21:25:22.000,82,11083070,13885,0,1742765121,12947.780898209989,57.03655470000376,53412.058429920005 2025-03-23,21:25:23.000,82,11083058,14245,0,1742765122,12948.04361429999,57.11409513000399,53412.02349432 2025-03-23,21:25:24.000,82,11083084,14285,0,1742765123,12948.20528573999,57.21278295000229,53412.03048144001 2025-03-23,21:25:25.000,82,11083127,13845,0,1742765124,12948.32653931999,57.29032338000252,53412.07240416 2025-03-23,21:25:26.000,82,11083126,14165,0,1742765125,12948.400638729996,57.374912940002105,53412.06541704 2025-03-23,21:25:27.000,82,11083130,13885,0,1742765126,12948.32653931999,57.48064988999977,53412.13528824 2025-03-23,21:25:28.000,82,11083146,13965,0,1742765127,12948.259176219995,57.551141190000635,53412.07240416 2025-03-23,21:25:29.000,82,11083138,14485,0,1742765128,12948.10424108999,57.600485100003425,53412.11432688 2025-03-23,21:25:30.000,82,11083158,14605,0,1742765129,12948.036877989995,57.68507466000301,53412.12830112001 2025-03-23,21:25:31.000,82,11083139,14045,0,1742765130,12947.875206549994,57.769664220002596,53412.0863784 2025-03-23,21:25:32.000,82,11083108,14245,0,1742765131,12947.821316069989,57.81195899999875,53412.14926248001 2025-03-23,21:25:33.000,82,11083126,14005,0,1742765132,12947.753952969993,57.91769595000369,53412.07240416 2025-03-23,21:25:34.000,82,11083136,14045,0,1742765133,12947.706798799998,58.03753116000007,53412.06541704 2025-03-23,21:25:35.000,82,11083146,13805,0,1742765134,12947.673117249993,58.03753116000007,53412.04445568 2025-03-23,21:25:36.000,82,11083087,13885,0,1742765135,12947.585545219998,58.1150715900003,53412.04445568 2025-03-23,21:25:37.000,82,11083157,14245,0,1742765136,12947.484500569997,58.15031724000437,53412.07240416 2025-03-23,21:25:38.000,82,11083087,13965,0,1742765137,12947.383455919997,58.19966114999988,53412.03048144001 2025-03-23,21:25:39.000,82,11083093,13925,0,1742765138,12947.255466030001,58.16441550000309,53412.06541704 2025-03-23,21:25:40.000,82,11083102,14045,0,1742765139,12947.120739829996,58.143268109997734,53412.0165072 2025-03-23,21:25:41.000,82,11083151,13765,0,1742765140,12947.039904109995,58.03048203000071,53411.988558720004 2025-03-23,21:25:42.000,82,11083098,14325,0,1742765141,12946.97254101,57.97408898999856,53411.953623119996 2025-03-23,21:25:43.000,82,11083110,14165,0,1742765142,12946.96580469999,57.840155520003464,53411.946636 2025-03-23,21:25:44.000,82,11083104,13885,0,1742765143,12946.98601362999,57.769664220002596,53411.90471328 2025-03-23,21:25:45.000,82,11083144,13845,0,1742765144,12947.06684934999,57.63573075000022,53411.8767648 2025-03-23,21:25:46.000,82,11083105,13925,0,1742765145,12947.208311859991,57.58638684000471,53411.83484208001 2025-03-23,21:25:47.000,82,11083092,14005,0,1742765146,12947.336301750001,57.544092060001276,53411.820867840004 2025-03-23,21:25:48.000,82,11083145,14245,0,1742765147,12947.491236879992,57.48769901999913,53411.85580344 2025-03-23,21:25:49.000,82,11083058,13925,0,1742765148,12947.700062489988,57.5229446700032,53411.841829200006 2025-03-23,21:25:50.000,82,11083154,13885,0,1742765149,12947.841524999989,57.48769901999913,53411.84881632 2025-03-23,21:25:51.000,82,11083117,13885,0,1742765150,12947.96951489,57.51589554000384,53411.841829200006 2025-03-23,21:25:52.000,82,11083161,13965,0,1742765151,12948.07055954,57.600485100003425,53411.890739040005 2025-03-23,21:25:53.000,82,11083113,14125,0,1742765152,12948.07055954,57.68507466000301,53411.85580344 2025-03-23,21:25:54.000,82,11083143,13725,0,1742765153,12948.00993275,57.741467699997884,53411.89772616 2025-03-23,21:25:55.000,82,11083144,14005,0,1742765154,12947.841524999989,57.8683520400009,53411.939648880005 2025-03-23,21:25:56.000,82,11083156,14045,0,1742765155,12947.625963079998,57.967039859999204,53411.946636 2025-03-23,21:25:57.000,82,11083154,13965,0,1742765156,12947.403664849997,58.03753116000007,53411.946636 2025-03-23,21:25:58.000,82,11083043,13845,0,1742765157,12947.10726720999,58.136218979998375,53411.92567464 2025-03-23,21:25:59.000,82,11083168,14405,0,1742765158,12946.81086957,58.22080853999796,53411.91170040001 2025-03-23,21:26:00.000,82,11083165,13965,0,1742765159,12946.602043959989,58.24900506000267,53411.92567464 2025-03-23,21:26:01.000,82,11083132,13965,0,1742765160,12946.447108829998,58.29834896999819,53411.85580344 2025-03-23,21:26:02.000,82,11083180,14085,0,1742765161,12946.366273109998,58.29834896999819,53411.85580344 2025-03-23,21:26:03.000,82,11083134,13925,0,1742765162,12946.366273109998,58.31949636000354,53411.84881632 2025-03-23,21:26:04.000,82,11083133,13805,0,1742765163,12946.480790379988,58.227857670004596,53411.8068936 2025-03-23,21:26:05.000,82,11083132,14285,0,1742765164,12946.676143369994,58.16441550000309,53411.77894512 2025-03-23,21:26:06.000,82,11083153,13805,0,1742765165,12946.87149636,58.10802246000094,53411.8068936 2025-03-23,21:26:07.000,82,11083137,14165,0,1742765166,12947.080321969996,58.002285510003276,53411.74400952001 2025-03-23,21:26:08.000,82,11083089,13805,0,1742765167,12947.343038059997,57.88949942999898,53411.77894512 2025-03-23,21:26:09.000,82,11083109,14005,0,1742765168,12947.612490459993,57.79786074000003,53411.75798376 2025-03-23,21:26:10.000,82,11083163,13965,0,1742765169,12947.747216659998,57.67097640000429,53411.75798376 2025-03-23,21:26:11.000,82,11083184,13765,0,1742765170,12947.908888099999,57.57228857999871,53411.75798376 2025-03-23,21:26:12.000,82,11083089,14085,0,1742765171,12947.854997619994,57.494748149998486,53411.81388072001 2025-03-23,21:26:13.000,82,11083134,14045,0,1742765172,12947.801107139989,57.50884641000448,53411.8068936 2025-03-23,21:26:14.000,82,11083141,14285,0,1742765173,12947.565336289998,57.53704293000192,53411.91170040001 2025-03-23,21:26:15.000,82,11083128,14605,0,1742765174,12947.302620199996,57.62868162000086,53411.8767648 2025-03-23,21:26:16.000,82,11083105,14005,0,1742765175,12946.94559576999,57.76261509000324,53411.8767648 2025-03-23,21:26:17.000,82,11083120,13925,0,1742765176,12946.602043959989,57.91769595000369,53411.8767648 2025-03-23,21:26:18.000,82,11083098,14085,0,1742765177,12946.251755839992,58.0798259400035,53411.841829200006 2025-03-23,21:26:19.000,82,11083155,14245,0,1742765178,12945.93514927,58.20671027999924,53411.841829200006 2025-03-23,21:26:20.000,82,11083136,13845,0,1742765179,12945.71285104,58.31244723000418,53411.771958000005 2025-03-23,21:26:21.000,82,11083152,14085,0,1742765180,12945.517498049994,58.39703679000377,53411.73003528 2025-03-23,21:26:22.000,82,11083139,13925,0,1742765181,12945.396244469994,58.418184180001845,53411.66016408 2025-03-23,21:26:23.000,82,11083165,13925,0,1742765182,12945.349090299998,58.30539810000482,53411.68112544 2025-03-23,21:26:24.000,82,11083101,14205,0,1742765183,12945.301936129988,58.2137594099986,53411.62522848001 2025-03-23,21:26:25.000,82,11083134,14085,0,1742765184,12945.274990889993,58.0798259400035,53411.57631864001 2025-03-23,21:26:26.000,82,11083169,13965,0,1742765185,12945.268254579998,57.91769595000369,53411.47151184 2025-03-23,21:26:27.000,82,11083127,14085,0,1742765186,12945.200891480003,57.720320309999806,53411.40164064 2025-03-23,21:26:28.000,82,11083102,14125,0,1742765187,12945.106583139997,57.501797279997845,53411.36670504 2025-03-23,21:26:29.000,82,11083133,13925,0,1742765188,12945.153737309993,57.374912940002105,53411.35971792001 2025-03-23,21:26:30.000,82,11083095,13725,0,1742765189,12945.167209929998,57.24097946999973,53411.317795200004 2025-03-23,21:26:31.000,82,11083173,13845,0,1742765190,12945.180682550003,57.1634390399995,53411.36670504 2025-03-23,21:26:32.000,82,11083113,14085,0,1742765191,12945.281727199988,57.135242520002066,53411.338756560006 2025-03-23,21:26:33.000,82,11083134,13925,0,1742765192,12945.362562919989,57.17048816999886,53411.32478232 2025-03-23,21:26:34.000,82,11083102,14045,0,1742765193,12945.48381649999,57.26212685999781,53411.27587248 2025-03-23,21:26:35.000,82,11083140,14245,0,1742765194,12945.57138853,57.35376555000403,53411.25491112 2025-03-23,21:26:36.000,82,11083146,13805,0,1742765195,12945.60507007999,57.501797279997845,53411.25491112 2025-03-23,21:26:37.000,82,11083144,14045,0,1742765196,12945.598333769994,57.63573075000022,53411.171065680006 2025-03-23,21:26:38.000,82,11083175,14245,0,1742765197,12945.57138853,57.81195899999875,53411.219975520005 2025-03-23,21:26:39.000,82,11083131,14005,0,1742765198,12945.456871259994,57.93884334000177,53411.19202704001 2025-03-23,21:26:40.000,82,11083135,14485,0,1742765199,12945.328881369998,58.02343290000135,53411.19901416 2025-03-23,21:26:41.000,82,11083108,14125,0,1742765200,12945.120055760002,58.04458028999943,53411.150104320004 2025-03-23,21:26:42.000,82,11083117,14245,0,1742765201,12944.877548600001,58.07277681000414,53411.12914296 2025-03-23,21:26:43.000,82,11083139,13885,0,1742765202,12944.641777749996,58.03753116000007,53411.07324600001 2025-03-23,21:26:44.000,82,11083099,14085,0,1742765203,12944.311698559999,58.04458028999943,53411.02433616001 2025-03-23,21:26:45.000,82,11083123,13805,0,1742765204,12943.995091989993,58.08687507000286,53411.052284640005 2025-03-23,21:26:46.000,82,11083115,13805,0,1742765205,12943.705430659997,58.15031724000437,53410.97542632001 2025-03-23,21:26:47.000,82,11083100,14045,0,1742765206,12943.489868739991,58.25605419000203,53410.91254224 2025-03-23,21:26:48.000,82,11083088,14045,0,1742765207,12943.301252059995,58.361791139999696,53410.89158088 2025-03-23,21:26:49.000,82,11083119,14125,0,1742765208,12943.26757050999,58.49572461000207,53410.7937612 2025-03-23,21:26:50.000,82,11083108,13885,0,1742765209,12943.260834199995,58.643756340003165,53410.75183848 2025-03-23,21:26:51.000,82,11083171,14205,0,1742765210,12943.422505639996,58.72129677000339,53410.72389 2025-03-23,21:26:52.000,82,11083077,13885,0,1742765211,12943.604386009996,58.73539503000211,53410.6540188 2025-03-23,21:26:53.000,82,11083039,14045,0,1742765212,12943.900783650002,58.65785460000188,53410.68196728 2025-03-23,21:26:54.000,82,11083065,14165,0,1742765213,12944.26454438999,58.50982287000079,53410.68196728 2025-03-23,21:26:55.000,82,11083074,13925,0,1742765214,12944.560942029995,58.31949636000354,53410.64004456001 2025-03-23,21:26:56.000,82,11083075,14085,0,1742765215,12944.803449189996,58.15736637000373,53410.62607032 2025-03-23,21:26:57.000,82,11083144,14045,0,1742765216,12944.958384320002,58.002285510003276,53410.612096079996 2025-03-23,21:26:58.000,82,11083091,13885,0,1742765217,12945.025747419997,57.88949942999898,53410.57017336001 2025-03-23,21:26:59.000,82,11083093,14085,0,1742765218,12945.032483729992,57.88245029999962,53410.68895440001 2025-03-23,21:27:00.000,82,11083078,13885,0,1742765219,12944.931439079992,57.92474508000305,53410.69594152 2025-03-23,21:27:01.000,82,11083089,14285,0,1742765220,12944.75629502,58.05867854999815,53410.62607032 2025-03-23,21:27:02.000,82,11083093,13965,0,1742765221,12944.601359889995,58.22080853999796,53410.612096079996 2025-03-23,21:27:03.000,82,11083138,14045,0,1742765222,12944.40600689999,58.39703679000377,53410.6540188 2025-03-23,21:27:04.000,82,11083103,13965,0,1742765223,12944.183708669989,58.594412430000375,53410.59113472001 2025-03-23,21:27:05.000,82,11083170,14085,0,1742765224,12944.008564609998,58.763591549999546,53410.60510896 2025-03-23,21:27:06.000,82,11083100,14405,0,1742765225,12943.900783650002,58.91162328000064,53410.52825064 2025-03-23,21:27:07.000,82,11083115,14045,0,1742765226,12943.786266379997,59.02440935999766,53410.50728928 2025-03-23,21:27:08.000,82,11083121,13885,0,1742765227,12943.732375899992,59.052605880002375,53410.430430960005 2025-03-23,21:27:09.000,82,11083143,14005,0,1742765228,12943.671749109992,59.0314584900043,53410.41645672 2025-03-23,21:27:10.000,82,11083078,13885,0,1742765229,12943.685221729997,58.94686893000471,53410.41645672 2025-03-23,21:27:11.000,82,11083116,13845,0,1742765230,12943.651540179992,58.91162328000064,53410.35357264001 2025-03-23,21:27:12.000,82,11083127,14085,0,1742765231,12943.644803869996,58.80588633000298,53410.262740080005 2025-03-23,21:27:13.000,82,11083087,13885,0,1742765232,12943.739112210002,58.68605111999932,53410.29068856 2025-03-23,21:27:14.000,82,11083122,13725,0,1742765233,12943.745848519997,58.594412430000375,53410.22780448 2025-03-23,21:27:15.000,82,11083089,13885,0,1742765234,12943.813211619992,58.53097025999887,53410.199856 2025-03-23,21:27:16.000,82,11083137,13925,0,1742765235,12943.860365790002,58.474577220003994,53410.17889464 2025-03-23,21:27:17.000,82,11083180,14165,0,1742765236,12943.860365790002,58.474577220003994,53410.17889464 2025-03-23,21:27:18.000,82,11083056,13845,0,1742765237,12943.860365790002,58.49572461000207,53410.22081736 2025-03-23,21:27:19.000,82,11083068,14085,0,1742765238,12943.860365790002,58.45342982999864,53410.18588176001 2025-03-23,21:27:20.000,82,11083081,14245,0,1742765239,12943.799739000002,58.43228244000056,53410.12299768 2025-03-23,21:27:21.000,82,11083102,13805,0,1742765240,12943.772793759992,58.44638069999928,53410.17190752 2025-03-23,21:27:22.000,82,11083109,13845,0,1742765241,12943.691958039992,58.404085920003126,53410.109023439996 2025-03-23,21:27:23.000,82,11083124,13885,0,1742765242,12943.611122319991,58.38293852999777,53410.143959040004 2025-03-23,21:27:24.000,82,11083041,13885,0,1742765243,12943.550495529991,58.38998766000441,53410.11601056001 2025-03-23,21:27:25.000,82,11083124,14245,0,1742765244,12943.47639612,58.361791139999696,53410.05312648 2025-03-23,21:27:26.000,82,11083052,14245,0,1742765245,12943.462923499996,58.43933156999992,53410.10203632 2025-03-23,21:27:27.000,82,11083102,13965,0,1742765246,12943.442714569996,58.50982287000079,53410.03915224001 2025-03-23,21:27:28.000,82,11083075,13965,0,1742765247,12943.41576933,58.65785460000188,53410.08806208001 2025-03-23,21:27:29.000,82,11083068,13885,0,1742765248,12943.35514254,58.869328500004485,53409.99024240001 2025-03-23,21:27:30.000,82,11083130,13725,0,1742765249,12943.28777943999,59.052605880002375,53409.92037120001 2025-03-23,21:27:31.000,82,11083079,14085,0,1742765250,12943.220416339995,59.25703064999834,53409.927358320005 2025-03-23,21:27:32.000,82,11083121,14005,0,1742765251,12943.12610799999,59.43325890000415,53409.87146136001 2025-03-23,21:27:33.000,82,11083082,14205,0,1742765252,12942.984645489989,59.49670106999838,53409.927358320005 2025-03-23,21:27:34.000,82,11083099,14085,0,1742765253,12942.870128219998,59.57424149999861,53409.878448480005 2025-03-23,21:27:35.000,82,11083095,14045,0,1742765254,12942.708456779998,59.510799330004374,53409.83652576 2025-03-23,21:27:36.000,82,11083097,14085,0,1742765255,12942.641093680002,59.398013250000076,53409.85748712 2025-03-23,21:27:37.000,82,11083097,13685,0,1742765256,12942.587203199997,59.221785000001546,53409.76665456 2025-03-23,21:27:38.000,82,11083118,13965,0,1742765257,12942.627621059997,59.07375327000045,53409.78062880001 2025-03-23,21:27:39.000,82,11083136,14405,0,1742765258,12942.701720470002,58.812935460002336,53409.76665456 2025-03-23,21:27:40.000,82,11083159,13885,0,1742765259,12942.802765119988,58.66490373000124,53409.73870608 2025-03-23,21:27:41.000,82,11083182,14285,0,1742765260,12942.971172869999,58.51687200000015,53409.75268032001 2025-03-23,21:27:42.000,82,11083093,13965,0,1742765261,12943.159789549994,58.45342982999864,53409.70377048001 2025-03-23,21:27:43.000,82,11083153,14005,0,1742765262,12943.29451575,58.425233310001204,53409.71774472 2025-03-23,21:27:44.000,82,11083099,13845,0,1742765263,12943.45618719,58.460478959998,53409.675822 2025-03-23,21:27:45.000,82,11083060,14165,0,1742765264,12943.523550289996,58.52392112999951,53409.73870608 2025-03-23,21:27:46.000,82,11083143,14325,0,1742765265,12943.570704459991,58.70014937999804,53409.710757600005 2025-03-23,21:27:47.000,82,11083123,14005,0,1742765266,12943.563968149996,58.827033720001054,53409.7456932 2025-03-23,21:27:48.000,82,11083123,13925,0,1742765267,12943.47639612,58.93277066999872,53409.710757600005 2025-03-23,21:27:49.000,82,11083126,14325,0,1742765268,12943.37535147,59.10194978999789,53409.675822 2025-03-23,21:27:50.000,82,11083113,14005,0,1742765269,12943.22715264999,59.20768674000283,53409.68280912001 2025-03-23,21:27:51.000,82,11083118,13925,0,1742765270,12943.052008589999,59.29932543000177,53409.66883488 2025-03-23,21:27:52.000,82,11083085,13925,0,1742765271,12942.897073459993,59.35571847000392,53409.68280912001 2025-03-23,21:27:53.000,82,11083107,14045,0,1742765272,12942.809501429998,59.376865860002,53409.65486064001 2025-03-23,21:27:54.000,82,11083095,14085,0,1742765273,12942.762347260003,59.32752194999921,53409.63389928001 2025-03-23,21:27:55.000,82,11083091,14165,0,1742765274,12942.755610949993,59.32047281999985,53409.60595080001 2025-03-23,21:27:56.000,82,11083101,13845,0,1742765275,12942.742138330002,59.32752194999921,53409.58498944001 2025-03-23,21:27:57.000,82,11083075,13925,0,1742765276,12942.742138330002,59.285227170003054,53409.61992504 2025-03-23,21:27:58.000,82,11083086,14125,0,1742765277,12942.782556190003,59.271128910004336,53409.543066720005 2025-03-23,21:27:59.000,82,11083076,14045,0,1742765278,12942.789292499998,59.24998151999898,53409.58498944001 2025-03-23,21:28:00.000,82,11083109,13925,0,1742765279,12942.843182979988,59.228834130000905,53409.55005384 2025-03-23,21:28:01.000,82,11083123,14365,0,1742765280,12942.957700249994,59.18653935000475,53409.52909248 2025-03-23,21:28:02.000,82,11083092,13965,0,1742765281,12943.058744899994,59.13719544000196,53409.473195520004 2025-03-23,21:28:03.000,82,11083148,14045,0,1742765282,12943.240625269995,59.052605880002375,53409.39633720001 2025-03-23,21:28:04.000,82,11083109,14045,0,1742765283,12943.442714569996,58.97506545000215,53409.45223416 2025-03-23,21:28:05.000,82,11083079,13925,0,1742765284,12943.725639589997,58.86227936999785,53409.48018264 2025-03-23,21:28:06.000,82,11083115,14285,0,1742765285,12943.981619370003,58.777689809998265,53409.44524704001 2025-03-23,21:28:07.000,82,11083135,13645,0,1742765286,12944.257808079994,58.74949329000083,53409.4312728 2025-03-23,21:28:08.000,82,11083136,13885,0,1742765287,12944.459897379995,58.74244416000147,53409.46620840001 2025-03-23,21:28:09.000,82,11083085,14005,0,1742765288,12944.56767833999,58.763591549999546,53409.48716976001 2025-03-23,21:28:10.000,82,11083135,14005,0,1742765289,12944.57441465,58.89047589000256,53409.61992504 2025-03-23,21:28:11.000,82,11083118,13885,0,1742765290,12944.50705154999,59.010311099998944,53409.56402808001 2025-03-23,21:28:12.000,82,11083149,14045,0,1742765291,12944.311698559999,59.25703064999834,53409.61992504 2025-03-23,21:28:13.000,82,11083111,13965,0,1742765292,12944.116345569993,59.50375019999774,53409.64787352 2025-03-23,21:28:14.000,82,11083118,14165,0,1742765293,12943.867102099997,59.813911919998645,53409.661847760006 2025-03-23,21:28:15.000,82,11083096,14045,0,1742765294,12943.597649700001,60.06768060000468,53409.675822 2025-03-23,21:28:16.000,82,11083116,14245,0,1742765295,12943.40903301999,60.222761459997855,53409.66883488 2025-03-23,21:28:17.000,82,11083071,14205,0,1742765296,12943.37535147,60.37784231999831,53409.675822 2025-03-23,21:28:18.000,82,11083113,14165,0,1742765297,12943.361878849995,60.42013710000174,53409.675822 2025-03-23,21:28:19.000,82,11083167,14165,0,1742765298,12943.530286599991,60.30735102000472,53409.73171896001 2025-03-23,21:28:20.000,82,11083138,14165,0,1742765299,12943.691958039992,60.222761459997855,53409.710757600005 2025-03-23,21:28:21.000,82,11083122,14085,0,1742765300,12943.974883059993,60.03243495000061,53409.62691216 2025-03-23,21:28:22.000,82,11083137,14245,0,1742765301,12944.237599149994,59.75751888000377,53409.661847760006 2025-03-23,21:28:23.000,82,11083111,13925,0,1742765302,12944.560942029995,59.54604498000117,53409.675822 2025-03-23,21:28:24.000,82,11083146,14165,0,1742765303,12944.71587716,59.376865860002,53409.71774472 2025-03-23,21:28:25.000,82,11083161,14045,0,1742765304,12944.850603359992,59.20768674000283,53409.71774472 2025-03-23,21:28:26.000,82,11083153,14165,0,1742765305,12944.877548600001,59.108998920004524,53409.7456932 2025-03-23,21:28:27.000,82,11083048,13885,0,1742765306,12944.810185499991,59.045556750003016,53409.80159016001 2025-03-23,21:28:28.000,82,11083107,14005,0,1742765307,12944.789976569991,59.08080239999981,53409.808577280004 2025-03-23,21:28:29.000,82,11083107,14085,0,1742765308,12944.60809619999,59.07375327000045,53409.80159016001 2025-03-23,21:28:30.000,82,11083083,14325,0,1742765309,12944.53399679,59.059655010001734,53409.829538640006 2025-03-23,21:28:31.000,82,11083142,13885,0,1742765310,12944.51378786,59.108998920004524,53409.79460304 2025-03-23,21:28:32.000,82,11083136,14005,0,1742765311,12944.40600689999,59.10194978999789,53409.85050000001 2025-03-23,21:28:33.000,82,11083151,14045,0,1742765312,12944.379061659994,59.20063761000347,53409.85050000001 2025-03-23,21:28:34.000,82,11083088,13845,0,1742765313,12944.40600689999,59.24998151999898,53409.878448480005 2025-03-23,21:28:35.000,82,11083089,14085,0,1742765314,12944.36558903999,59.39096412000072,53409.878448480005 2025-03-23,21:28:36.000,82,11083100,14125,0,1742765315,12944.439688449995,59.53194672000245,53409.90639696 2025-03-23,21:28:37.000,82,11083116,13965,0,1742765316,12944.50705154999,59.7222732299997,53409.89940984001 2025-03-23,21:28:38.000,82,11083115,14365,0,1742765317,12944.52726047999,59.99718930000381,53409.927358320005 2025-03-23,21:28:39.000,82,11083131,13965,0,1742765318,12944.56767833999,60.20866319999914,53409.93434544 2025-03-23,21:28:40.000,82,11083152,14005,0,1742765319,12944.601359889995,60.33554754000215,53409.9553068 2025-03-23,21:28:41.000,82,11083115,14005,0,1742765320,12944.68893191999,60.511775790000684,53409.94831968001 2025-03-23,21:28:42.000,82,11083147,13885,0,1742765321,12944.73608609,60.547021440004755,53409.98325528 2025-03-23,21:28:43.000,82,11083178,13925,0,1742765322,12944.823658119996,60.462431879997894,53410.05312648 2025-03-23,21:28:44.000,82,11083080,14125,0,1742765323,12944.958384320002,60.33554754000215,53409.997229520006 2025-03-23,21:28:45.000,82,11083170,14085,0,1742765324,12945.052692659992,60.152270160004264,53410.07408784 2025-03-23,21:28:46.000,82,11083129,13845,0,1742765325,12945.153737309993,59.912599740004225,53410.08806208001 2025-03-23,21:28:47.000,82,11083108,13965,0,1742765326,12945.281727199988,59.65883105999819,53410.095049200005 2025-03-23,21:28:48.000,82,11083164,14045,0,1742765327,12945.328881369998,59.468504550000944,53410.17190752 2025-03-23,21:28:49.000,82,11083157,14085,0,1742765328,12945.382771849989,59.30637456000113,53410.164920400006 2025-03-23,21:28:50.000,82,11083158,13925,0,1742765329,12945.409717089999,59.20063761000347,53410.19286888 2025-03-23,21:28:51.000,82,11083144,13965,0,1742765330,12945.389508159999,59.221785000001546,53410.20684312001 2025-03-23,21:28:52.000,82,11083084,13965,0,1742765331,12945.362562919989,59.235883260000264,53410.262740080005 2025-03-23,21:28:53.000,82,11083097,14205,0,1742765332,12945.335617679993,59.32752194999921,53410.262740080005 2025-03-23,21:28:54.000,82,11083099,14205,0,1742765333,12945.369299229998,59.42620977000479,53410.25575296001 2025-03-23,21:28:55.000,82,11083121,14125,0,1742765334,12945.342353989989,59.50375019999774,53410.29068856 2025-03-23,21:28:56.000,82,11083156,13885,0,1742765335,12945.396244469994,59.581290629997966,53410.29767568 2025-03-23,21:28:57.000,82,11083064,14205,0,1742765336,12945.396244469994,59.60243802000332,53410.38850824 2025-03-23,21:28:58.000,82,11083104,13805,0,1742765337,12945.416453399994,59.6235854100014,53410.381521120005 2025-03-23,21:28:59.000,82,11083126,13965,0,1742765338,12945.362562919989,59.53194672000245,53410.36754688 2025-03-23,21:29:00.000,82,11083170,14405,0,1742765339,12945.254781959993,59.398013250000076,53410.381521120005 2025-03-23,21:29:01.000,82,11083127,14085,0,1742765340,12945.079637900002,59.36276760000328,53410.381521120005 2025-03-23,21:29:02.000,82,11083113,13885,0,1742765341,12944.931439079992,59.221785000001546,53410.381521120005 2025-03-23,21:29:03.000,82,11083160,14045,0,1742765342,12944.742822399996,59.19358848000411,53410.36754688 2025-03-23,21:29:04.000,82,11083117,13925,0,1742765343,12944.581150959995,59.20768674000283,53410.38850824 2025-03-23,21:29:05.000,82,11083147,14045,0,1742765344,12944.42621582999,59.31342369000049,53410.39549536 2025-03-23,21:29:06.000,82,11083091,13885,0,1742765345,12944.32517117999,59.43325890000415,53410.37453400001 2025-03-23,21:29:07.000,82,11083166,14045,0,1742765346,12944.34538010999,59.581290629997966,53410.381521120005 2025-03-23,21:29:08.000,82,11083104,14045,0,1742765347,12944.480106309995,59.70112584000162,53410.311649920004 2025-03-23,21:29:09.000,82,11083088,14085,0,1742765348,12944.709140849991,59.813911919998645,53410.36754688 2025-03-23,21:29:10.000,82,11083153,14005,0,1742765349,12944.958384320002,59.9337471300023,53410.37453400001 2025-03-23,21:29:11.000,82,11083092,14085,0,1742765350,12945.308672439998,59.98309103999782,53410.29767568 2025-03-23,21:29:12.000,82,11083131,13965,0,1742765351,12945.70611472999,59.97604190999846,53410.332611280006 2025-03-23,21:29:13.000,82,11083114,14125,0,1742765352,12945.995776060001,59.905550610004866,53410.43741808 2025-03-23,21:29:14.000,82,11083136,14125,0,1742765353,12946.278701080002,59.912599740004225,53410.45837944 2025-03-23,21:29:15.000,82,11083196,13965,0,1742765354,12946.487526689998,59.870304960000794,53410.43741808 2025-03-23,21:29:16.000,82,11083094,14125,0,1742765355,12946.568362409998,59.870304960000794,53410.500302160006 2025-03-23,21:29:17.000,82,11083098,14045,0,1742765356,12946.514471929993,59.88440321999951,53410.61908320001 2025-03-23,21:29:18.000,82,11083144,14245,0,1742765357,12946.413427279993,59.96194364999974,53410.62607032 2025-03-23,21:29:19.000,82,11083126,14245,0,1742765358,12946.312382629992,60.081778860003396,53410.647031680004 2025-03-23,21:29:20.000,82,11083157,13965,0,1742765359,12946.157447500002,60.222761459997855,53410.70292864 2025-03-23,21:29:21.000,82,11083180,14085,0,1742765360,12945.989039749991,60.328498410002794,53410.68196728 2025-03-23,21:29:22.000,82,11083159,14165,0,1742765361,12945.90820402999,60.34964580000087,53410.73786424001 2025-03-23,21:29:23.000,82,11083149,13925,0,1742765362,12945.89473141,60.39898971000366,53410.72389 2025-03-23,21:29:24.000,82,11083138,14165,0,1742765363,12945.9553582,60.34964580000087,53410.75183848 2025-03-23,21:29:25.000,82,11083106,14205,0,1742765364,12946.103557019997,60.23685972000385,53410.716902880005 2025-03-23,21:29:26.000,82,11083111,14005,0,1742765365,12946.332591559993,60.088827990002756,53410.74485136 2025-03-23,21:29:27.000,82,11083136,13965,0,1742765366,12946.507735619998,59.94784539000102,53410.75183848 2025-03-23,21:29:28.000,82,11083110,13965,0,1742765367,12946.736770159994,59.77161714000249,53410.814722560004 2025-03-23,21:29:29.000,82,11083134,14085,0,1742765368,12946.878232669995,59.6235854100014,53410.84267104 2025-03-23,21:29:30.000,82,11083107,13925,0,1742765369,12946.959068389995,59.637683670000115,53410.835683920006 2025-03-23,21:29:31.000,82,11083108,14005,0,1742765370,12947.02643148999,59.60243802000332,53410.898568 2025-03-23,21:29:32.000,82,11083089,14005,0,1742765371,12946.98601362999,59.67292932000419,53410.8636324 2025-03-23,21:29:33.000,82,11083087,14045,0,1742765372,12946.878232669995,59.77866627000185,53410.89158088 2025-03-23,21:29:34.000,82,11083071,13965,0,1742765373,12946.70308860999,59.89850147999823,53410.95446496001 2025-03-23,21:29:35.000,82,11083160,14005,0,1742765374,12946.568362409998,59.99014017000445,53410.91952936 2025-03-23,21:29:36.000,82,11083129,13725,0,1742765375,12946.453845139993,60.07472973000404,53410.85664528001 2025-03-23,21:29:37.000,82,11083136,13965,0,1742765376,12946.339327870002,60.18751581000106,53410.94049072 2025-03-23,21:29:38.000,82,11083164,14085,0,1742765377,12946.319118940002,60.19456494000042,53410.90555512001 2025-03-23,21:29:39.000,82,11083126,14245,0,1742765378,12946.359536800002,60.215712329998496,53410.92651648001 2025-03-23,21:29:40.000,82,11083081,14205,0,1742765379,12946.433636209993,60.23685972000385,53410.97542632001 2025-03-23,21:29:41.000,82,11083084,13925,0,1742765380,12946.467317759998,60.15931929000362,53410.97542632001 2025-03-23,21:29:42.000,82,11083040,14125,0,1742765381,12946.581835029989,60.053582339998684,53411.01036192 2025-03-23,21:29:43.000,82,11083129,14245,0,1742765382,12946.628989199999,59.99718930000381,53410.97542632001 2025-03-23,21:29:44.000,82,11083079,14125,0,1742765383,12946.669407059999,59.94079626000166,53411.0383104 2025-03-23,21:29:45.000,82,11083104,13885,0,1742765384,12946.70308860999,59.94784539000102,53411.052284640005 2025-03-23,21:29:46.000,82,11083087,14045,0,1742765385,12946.655934439994,59.905550610004866,53411.08722024 2025-03-23,21:29:47.000,82,11083024,13885,0,1742765386,12946.655934439994,59.856206700002076,53411.03132328 2025-03-23,21:29:48.000,82,11083091,14245,0,1742765387,12946.635725509994,59.835059310004,53411.08722024 2025-03-23,21:29:49.000,82,11083108,14085,0,1742765388,12946.649198129999,59.820961049998004,53411.052284640005 2025-03-23,21:29:50.000,82,11083139,13885,0,1742765389,12946.649198129999,59.84915757000272,53411.0383104 2025-03-23,21:29:51.000,82,11083121,14045,0,1742765390,12946.756979089994,59.806862789999286,53411.1081816 2025-03-23,21:29:52.000,82,11083069,13845,0,1742765391,12946.84455111999,59.813911919998645,53411.07324600001 2025-03-23,21:29:53.000,82,11083072,14205,0,1742765392,12946.94559576999,59.84915757000272,53411.1081816 2025-03-23,21:29:54.000,82,11083037,14005,0,1742765393,12947.08705827999,59.912599740004225,53411.12215584001 2025-03-23,21:29:55.000,82,11083092,13845,0,1742765394,12947.248729719991,59.9689927799991,53411.13613008 2025-03-23,21:29:56.000,82,11083057,14285,0,1742765395,12947.349774369992,60.081778860003396,53411.19202704001 2025-03-23,21:29:57.000,82,11083104,14125,0,1742765396,12947.524918429997,60.19456494000042,53411.12914296 2025-03-23,21:29:58.000,82,11083130,14125,0,1742765397,12947.646172009998,60.265056240001286,53411.1780528 2025-03-23,21:29:59.000,82,11083110,13885,0,1742765398,12947.821316069989,60.34964580000087,53411.27587248 2025-03-23,21:30:00.000,82,11083081,14045,0,1742765399,12948.09076847,60.37079318999895,53411.25491112 2025-03-23,21:30:01.000,82,11083045,13965,0,1742765400,12948.279385149996,60.314400150004076,53411.33176944001 2025-03-23,21:30:02.000,82,11083099,14445,0,1742765401,12948.481474449996,60.23685972000385,53411.422602 2025-03-23,21:30:03.000,82,11083140,13925,0,1742765402,12948.663354819997,60.10997538000083,53411.40164064 2025-03-23,21:30:04.000,82,11083090,14045,0,1742765403,12948.865444119998,60.06063146999804,53411.450550479996 2025-03-23,21:30:05.000,82,11083074,14045,0,1742765404,12949.047324489999,59.99014017000445,53411.54138304 2025-03-23,21:30:06.000,82,11083080,13885,0,1742765405,12949.114687589994,59.9337471300023,53411.52740880001 2025-03-23,21:30:07.000,82,11083105,14085,0,1742765406,12949.20225961999,59.912599740004225,53411.61125424 2025-03-23,21:30:08.000,82,11083089,14125,0,1742765407,12949.24941379,60.01128756000253,53411.64618984001 2025-03-23,21:30:09.000,82,11083065,14245,0,1742765408,12949.28309533999,60.06063146999804,53411.7370224 2025-03-23,21:30:10.000,82,11083077,14245,0,1742765409,12949.30330426999,60.145221030004905,53411.75798376 2025-03-23,21:30:11.000,82,11083077,13765,0,1742765410,12949.316776889995,60.1804666800017,53411.77894512 2025-03-23,21:30:12.000,82,11083118,14045,0,1742765411,12949.34372212999,60.1804666800017,53411.81388072001 2025-03-23,21:30:13.000,82,11083103,14125,0,1742765412,12949.316776889995,60.152270160004264,53411.83484208001 2025-03-23,21:30:14.000,82,11083151,13765,0,1742765413,12949.24941379,60.053582339998684,53411.8068936 2025-03-23,21:30:15.000,82,11083100,13885,0,1742765414,12949.215732239994,59.94079626000166,53411.8767648 2025-03-23,21:30:16.000,82,11083090,13965,0,1742765415,12949.14163282999,59.76456801000313,53411.88375192001 2025-03-23,21:30:17.000,82,11083051,14085,0,1742765416,12948.979961389989,59.644732799999474,53411.820867840004 2025-03-23,21:30:18.000,82,11083142,14005,0,1742765417,12948.865444119998,59.48965193999902,53411.93266176001 2025-03-23,21:30:19.000,82,11083088,14245,0,1742765418,12948.764399469997,59.34866934000456,53411.89772616 2025-03-23,21:30:20.000,82,11083107,14245,0,1742765419,12948.616200650002,59.34162020999793,53411.89772616 2025-03-23,21:30:21.000,82,11083134,13965,0,1742765420,12948.569046479992,59.34866934000456,53411.96061024001 2025-03-23,21:30:22.000,82,11083135,14285,0,1742765421,12948.501683379996,59.44030803000351,53411.946636 2025-03-23,21:30:23.000,82,11083112,14165,0,1742765422,12948.515156000001,59.4755536800003,53412.06541704 2025-03-23,21:30:24.000,82,11083070,13965,0,1742765423,12948.609464339992,59.56014323999989,53412.009520080006 2025-03-23,21:30:25.000,82,11083054,14565,0,1742765424,12948.670091129992,59.57424149999861,53412.02349432 2025-03-23,21:30:26.000,82,11083153,14245,0,1742765425,12948.737454230002,59.56014323999989,53412.03048144001 2025-03-23,21:30:27.000,82,11083056,13805,0,1742765426,12948.878916739988,59.52489759000309,53412.121313999996 2025-03-23,21:30:28.000,82,11083133,14005,0,1742765427,12948.973225079993,59.44030803000351,53412.05144280001 2025-03-23,21:30:29.000,82,11083135,14285,0,1742765428,12949.101214969989,59.31342369000049,53412.02349432 2025-03-23,21:30:30.000,82,11083163,14045,0,1742765429,12949.168578069999,59.18653935000475,53412.0863784 2025-03-23,21:30:31.000,82,11083115,14045,0,1742765430,12949.22920486,59.0314584900043,53412.0863784 2025-03-23,21:30:32.000,82,11083099,14005,0,1742765431,12949.256150099995,58.84818110999913,53412.156249600004 2025-03-23,21:30:33.000,82,11083104,14005,0,1742765432,12949.256150099995,58.777689809998265,53412.1911852 2025-03-23,21:30:34.000,82,11083093,13925,0,1742765433,12949.20225961999,58.71424764000403,53412.09336552 2025-03-23,21:30:35.000,82,11083130,13885,0,1742765434,12949.20899593,58.643756340003165,53412.156249600004 2025-03-23,21:30:36.000,82,11083144,14125,0,1742765435,12949.128160209999,58.587363300001016,53412.16323672 2025-03-23,21:30:37.000,82,11083065,14045,0,1742765436,12949.047324489999,58.55916678000358,53412.25406928 2025-03-23,21:30:38.000,82,11083140,13845,0,1742765437,12949.006906629998,58.460478959998,53412.21214656 2025-03-23,21:30:39.000,82,11083099,14285,0,1742765438,12949.000170319989,58.38998766000441,53412.19817232001 2025-03-23,21:30:40.000,82,11083092,14165,0,1742765439,12948.966488769998,58.30539810000482,53412.2610564 2025-03-23,21:30:41.000,82,11083143,13925,0,1742765440,12949.006906629998,58.234906800003955,53412.23310792 2025-03-23,21:30:42.000,82,11083108,13965,0,1742765441,12949.087742349999,58.136218979998375,53412.289004879996 2025-03-23,21:30:43.000,82,11083069,14165,0,1742765442,12949.134896519994,58.10802246000094,53412.275030640005 2025-03-23,21:30:44.000,82,11083087,14245,0,1742765443,12949.26962272,58.07277681000414,53412.24708216001 2025-03-23,21:30:45.000,82,11083168,13925,0,1742765444,12949.43129416,58.04458028999943,53412.28201776 2025-03-23,21:30:46.000,82,11083050,14165,0,1742765445,12949.57275667,58.02343290000135,53412.30297912 2025-03-23,21:30:47.000,82,11083099,13885,0,1742765446,12949.673801320001,57.98818725000456,53412.33791472001 2025-03-23,21:30:48.000,82,11083048,14205,0,1742765447,12949.714219180001,58.002285510003276,53412.25406928 2025-03-23,21:30:49.000,82,11083124,14165,0,1742765448,12949.801791209997,57.98818725000456,53412.35887608 2025-03-23,21:30:50.000,82,11083113,13845,0,1742765449,12949.788318589992,57.967039859999204,53412.44970864 2025-03-23,21:30:51.000,82,11083111,14325,0,1742765450,12949.808527519992,57.959990729999845,53412.42176016 2025-03-23,21:30:52.000,82,11083084,14125,0,1742765451,12949.788318589992,57.91064682000433,53412.46368288001 2025-03-23,21:30:53.000,82,11083117,14045,0,1742765452,12949.768109659992,57.88949942999898,53412.49861848 2025-03-23,21:30:54.000,82,11083075,13805,0,1742765453,12949.781582279997,57.8683520400009,53412.49861848 2025-03-23,21:30:55.000,82,11083096,14085,0,1742765454,12949.781582279997,57.89654855999834,53412.52656696 2025-03-23,21:30:56.000,82,11083055,13965,0,1742765455,12949.808527519992,57.91769595000369,53412.55451544001 2025-03-23,21:30:57.000,82,11083092,13805,0,1742765456,12949.862417999997,57.87540117000026,53412.59643816 2025-03-23,21:30:58.000,82,11083060,14045,0,1742765457,12949.929781099992,57.94589247000113,53412.645348 2025-03-23,21:30:59.000,82,11083150,14085,0,1742765458,12950.017353130002,58.016383770001994,53412.66630936 2025-03-23,21:31:00.000,82,11083144,13925,0,1742765459,12950.158815639988,58.03048203000071,53412.645348 2025-03-23,21:31:01.000,82,11083081,14245,0,1742765460,12950.327223389999,58.07277681000414,53412.58945104 2025-03-23,21:31:02.000,82,11083042,14005,0,1742765461,12950.54278530999,58.12212071999966,53412.610412400005 2025-03-23,21:31:03.000,82,11083123,14005,0,1742765462,12950.738138299996,58.143268109997734,53412.659322240004 2025-03-23,21:31:04.000,82,11083101,13925,0,1742765463,12950.980645459997,58.192612020000524,53412.76412904 2025-03-23,21:31:05.000,82,11083099,14125,0,1742765464,12951.243361549998,58.2137594099986,53412.827013120004 2025-03-23,21:31:06.000,82,11083076,14085,0,1742765465,12951.438714539989,58.227857670004596,53412.77111616001 2025-03-23,21:31:07.000,82,11083122,13885,0,1742765466,12951.64080383999,58.185562890001165,53412.86194872 2025-03-23,21:31:08.000,82,11083094,14045,0,1742765467,12951.76205741999,58.08687507000286,53412.90387144 2025-03-23,21:31:09.000,82,11083041,13925,0,1742765468,12951.84289313999,58.04458028999943,53412.9597684 2025-03-23,21:31:10.000,82,11083089,13885,0,1742765469,12951.80921159,57.98818725000456,53412.96675552001 2025-03-23,21:31:11.000,82,11083081,13805,0,1742765470,12951.795738969995,57.93884334000177,53413.043613840004 2025-03-23,21:31:12.000,82,11083096,13965,0,1742765471,12951.795738969995,57.86130291000154,53413.113485040005 2025-03-23,21:31:13.000,82,11083101,13965,0,1742765472,12951.82942052,57.84720465000282,53413.14842064 2025-03-23,21:31:14.000,82,11083093,14125,0,1742765473,12951.89004731,57.88245029999962,53413.211304720004 2025-03-23,21:31:15.000,82,11083069,13845,0,1742765474,12951.94393778999,57.92474508000305,53413.2392532 2025-03-23,21:31:16.000,82,11083089,14165,0,1742765475,12951.977619339996,57.97408898999856,53413.22527896001 2025-03-23,21:31:17.000,82,11083123,13925,0,1742765476,12952.018037199996,58.05867854999815,53413.3091244 2025-03-23,21:31:18.000,82,11083090,13805,0,1742765477,12952.065191369991,58.136218979998375,53413.33707288 2025-03-23,21:31:19.000,82,11083068,14205,0,1742765478,12952.105609229991,58.16441550000309,53413.36502136 2025-03-23,21:31:20.000,82,11083073,13885,0,1742765479,12952.092136610001,58.192612020000524,53413.34406000001 2025-03-23,21:31:21.000,82,11083097,14205,0,1742765480,12952.085400299991,58.185562890001165,53413.42790544 2025-03-23,21:31:22.000,82,11083103,14365,0,1742765481,12952.05171875,58.09392420000222,53413.46284104 2025-03-23,21:31:23.000,82,11083053,14245,0,1742765482,12951.99109196,58.02343290000135,53413.497776640004 2025-03-23,21:31:24.000,82,11083097,14205,0,1742765483,12951.937201479996,57.826057260004745,53413.518738000006 2025-03-23,21:31:25.000,82,11083072,14125,0,1742765484,12951.957410409996,57.69212379000237,53413.518738000006 2025-03-23,21:31:26.000,82,11083091,13925,0,1742765485,12951.997828269996,57.5229446700032,53413.53969936001 2025-03-23,21:31:27.000,82,11083085,14085,0,1742765486,12952.038246129996,57.332618159998674,53413.58860920001 2025-03-23,21:31:28.000,82,11083079,14085,0,1742765487,12952.058455059996,57.12819339000271,53413.616557680005 2025-03-23,21:31:29.000,82,11083071,14005,0,1742765488,12952.085400299991,56.966063400002895,53413.60258344 2025-03-23,21:31:30.000,82,11083123,14125,0,1742765489,12952.159499709996,56.90262123000139,53413.65149328 2025-03-23,21:31:31.000,82,11083048,14165,0,1742765490,12952.132554470001,56.80393341000308,53413.57463496 2025-03-23,21:31:32.000,82,11083107,13965,0,1742765491,12952.01130089,56.78278601999773,53413.64450616 2025-03-23,21:31:33.000,82,11083123,13765,0,1742765492,12951.94393778999,56.7193438500035,53413.616557680005 2025-03-23,21:31:34.000,82,11083087,14165,0,1742765493,12951.76205741999,56.64180342000327,53413.65848040001 2025-03-23,21:31:35.000,82,11083124,14365,0,1742765494,12951.533022879994,56.59245951000048,53413.60258344 2025-03-23,21:31:36.000,82,11083079,14485,0,1742765495,12951.378087749988,56.53606646999833,53413.64450616 2025-03-23,21:31:37.000,82,11083110,14125,0,1742765496,12951.263570479998,56.458526039998105,53413.70739024001 2025-03-23,21:31:38.000,82,11083090,14165,0,1742765497,12951.135580590002,56.40918213000259,53413.686428880006 2025-03-23,21:31:39.000,82,11083126,14085,0,1742765498,12951.061481179997,56.43737865000003,53413.58860920001 2025-03-23,21:31:40.000,82,11083052,14125,0,1742765499,12950.933491290001,56.458526039998105,53413.63751904001 2025-03-23,21:31:41.000,82,11083101,14085,0,1742765500,12950.920018669996,56.458526039998105,53413.63053192 2025-03-23,21:31:42.000,82,11083127,14085,0,1742765501,12950.845919259991,56.52196820999961,53413.693416 2025-03-23,21:31:43.000,82,11083120,14245,0,1742765502,12950.72466567999,56.564262990003044,53413.714377360004 2025-03-23,21:31:44.000,82,11083088,13845,0,1742765503,12950.6707752,56.52196820999961,53413.616557680005 2025-03-23,21:31:45.000,82,11083147,14005,0,1742765504,12950.58993948,56.4726243000041,53413.686428880006 2025-03-23,21:31:46.000,82,11083131,14245,0,1742765505,12950.556257929995,56.40213300000323,53413.63053192 2025-03-23,21:31:47.000,82,11083090,14125,0,1742765506,12950.616884719995,56.275248660000216,53413.65149328 2025-03-23,21:31:48.000,82,11083064,14045,0,1742765507,12950.65056627,56.12721692999912,53413.53969936001 2025-03-23,21:31:49.000,82,11083103,14045,0,1742765508,12950.738138299996,56.06377476000489,53413.567647840006 2025-03-23,21:31:50.000,82,11083072,13765,0,1742765509,12950.893073430001,55.98623433000466,53413.57463496 2025-03-23,21:31:51.000,82,11083108,13805,0,1742765510,12950.994118080001,55.95098868000059,53413.56066072001 2025-03-23,21:31:52.000,82,11083082,13965,0,1742765511,12951.122107969997,56.00738172000274,53413.58860920001 2025-03-23,21:31:53.000,82,11083092,14085,0,1742765512,12951.115371660002,56.02852911000082,53413.67944176001 2025-03-23,21:31:54.000,82,11083123,13925,0,1742765513,12951.061481179997,56.12016779999976,53413.58860920001 2025-03-23,21:31:55.000,82,11083108,14245,0,1742765514,12950.886337119991,56.2259047500047,53413.59559632 2025-03-23,21:31:56.000,82,11083089,13965,0,1742765515,12950.68424781999,56.29639604999829,53413.59559632 2025-03-23,21:31:57.000,82,11083092,14245,0,1742765516,12950.50910376,56.30344517999765,53413.57463496 2025-03-23,21:31:58.000,82,11083053,13885,0,1742765517,12950.300278149989,56.3598382199998,53413.60258344 2025-03-23,21:31:59.000,82,11083167,14285,0,1742765518,12950.158815639988,56.38098560999788,53413.63751904001 2025-03-23,21:32:00.000,82,11083091,13925,0,1742765519,12950.125134089998,56.338690830001724,53413.58162208 2025-03-23,21:32:01.000,82,11083110,13925,0,1742765520,12950.239651359989,56.275248660000216,53413.53969936001 2025-03-23,21:32:02.000,82,11083115,14245,0,1742765521,12950.475422209995,56.2611504000015,53413.60258344 2025-03-23,21:32:03.000,82,11083101,14085,0,1742765522,12950.76508353999,56.19065910000063,53413.58860920001 2025-03-23,21:32:04.000,82,11083095,14085,0,1742765523,12951.175998450002,56.16951171000255,53413.546686480004 2025-03-23,21:32:05.000,82,11083102,14085,0,1742765524,12951.613858599994,56.148364320004475,53413.546686480004 2025-03-23,21:32:06.000,82,11083130,13965,0,1742765525,12951.93046517,56.12721692999912,53413.50476376 2025-03-23,21:32:07.000,82,11083044,13965,0,1742765526,12952.146027089992,56.099020410001685,53413.58162208 2025-03-23,21:32:08.000,82,11083122,14085,0,1742765527,12952.334643770002,56.113118670000404,53413.56066072001 2025-03-23,21:32:09.000,82,11083107,14165,0,1742765528,12952.260544359997,56.18360997000127,53413.56066072001 2025-03-23,21:32:10.000,82,11083097,14045,0,1742765529,12952.139290779996,56.17656084000191,53413.59559632 2025-03-23,21:32:11.000,82,11083163,14165,0,1742765530,12951.93046517,56.18360997000127,53413.616557680005 2025-03-23,21:32:12.000,82,11083125,14245,0,1742765531,12951.7485848,56.26819953000086,53413.65848040001 2025-03-23,21:32:13.000,82,11083122,14005,0,1742765532,12951.55996811999,56.25410127000214,53413.63751904001 2025-03-23,21:32:14.000,82,11083161,14125,0,1742765533,12951.418505609989,56.282297789999575,53413.67944176001 2025-03-23,21:32:15.000,82,11083080,13725,0,1742765534,12951.351142509993,56.26819953000086,53413.65149328 2025-03-23,21:32:16.000,82,11083189,14005,0,1742765535,12951.384824059998,56.21885561999807,53413.63751904001 2025-03-23,21:32:17.000,82,11083150,14165,0,1742765536,12951.472396089994,56.155413450003834,53413.60258344 2025-03-23,21:32:18.000,82,11083092,14085,0,1742765537,12951.593649669994,56.113118670000404,53413.65149328 2025-03-23,21:32:19.000,82,11083131,14205,0,1742765538,12951.72837587,55.97918519999803,53413.735338720006 2025-03-23,21:32:20.000,82,11083096,14045,0,1742765539,12951.815947899995,55.88754650999908,53413.67245464 2025-03-23,21:32:21.000,82,11083156,14045,0,1742765540,12951.89004731,55.77476043000206,53413.65149328 2025-03-23,21:32:22.000,82,11083134,14285,0,1742765541,12951.93046517,55.753613040003984,53413.714377360004 2025-03-23,21:32:23.000,82,11083064,14005,0,1742765542,12951.97088303,55.63377783000033,53413.70739024001 2025-03-23,21:32:24.000,82,11083087,13965,0,1742765543,12951.97088303,55.57033565999882,53413.72835160001 2025-03-23,21:32:25.000,82,11083116,14165,0,1742765544,12951.99109196,55.58443392000481,53413.65149328 2025-03-23,21:32:26.000,82,11083087,14005,0,1742765545,12951.96414671999,55.58443392000481,53413.67944176001 2025-03-23,21:32:27.000,82,11083112,14325,0,1742765546,12952.018037199996,55.62672870000097,53413.686428880006 2025-03-23,21:32:28.000,82,11083096,13805,0,1742765547,12952.018037199996,55.73246564999863,53413.59559632 2025-03-23,21:32:29.000,82,11083091,13965,0,1742765548,12952.065191369991,55.7677113000027,53413.665467520004 2025-03-23,21:32:30.000,82,11083108,13925,0,1742765549,12952.105609229991,55.93689042000187,53413.64450616 2025-03-23,21:32:31.000,82,11083158,14485,0,1742765550,12952.098872919996,56.02147998000146,53413.735338720006 2025-03-23,21:32:32.000,82,11083100,14565,0,1742765551,12952.078663989996,56.13426605999848,53413.693416 2025-03-23,21:32:33.000,82,11083144,13965,0,1742765552,12951.997828269996,56.14131518999784,53413.72835160001 2025-03-23,21:32:34.000,82,11083138,14125,0,1742765553,12951.9506741,56.155413450003834,53413.735338720006 2025-03-23,21:32:35.000,82,11083124,14285,0,1742765554,12951.84289313999,56.07082389000425,53413.67245464 2025-03-23,21:32:36.000,82,11083114,14245,0,1742765555,12951.70816694,55.97213606999867,53413.70739024001 2025-03-23,21:32:37.000,82,11083144,14245,0,1742765556,12951.593649669994,55.85934999000165,53413.67245464 2025-03-23,21:32:38.000,82,11083112,14325,0,1742765557,12951.425241919998,55.704269130001194,53413.65149328 2025-03-23,21:32:39.000,82,11083107,13965,0,1742765558,12951.330933579993,55.56328652999946,53413.65149328 2025-03-23,21:32:40.000,82,11083107,14205,0,1742765559,12951.223152619998,55.408205669999006,53413.58162208 2025-03-23,21:32:41.000,82,11083134,14165,0,1742765560,12951.095162730002,55.281321330003266,53413.57463496 2025-03-23,21:32:42.000,82,11083125,13885,0,1742765561,12950.994118080001,55.21787916000176,53413.567647840006 2025-03-23,21:32:43.000,82,11083130,14205,0,1742765562,12950.906546049991,55.16853524999897,53413.567647840006 2025-03-23,21:32:44.000,82,11083027,13965,0,1742765563,12950.805501399991,55.14033873000153,53413.546686480004 2025-03-23,21:32:45.000,82,11083145,14285,0,1742765564,12950.75161092,55.14738786000089,53413.58162208 2025-03-23,21:32:46.000,82,11083102,13885,0,1742765565,12950.74487460999,55.105093080004735,53413.56066072001 2025-03-23,21:32:47.000,82,11083159,14285,0,1742765566,12950.738138299996,55.08394568999938,53413.58162208 2025-03-23,21:32:48.000,82,11083113,14245,0,1742765567,12950.893073430001,55.03460178000387,53413.51175088001 2025-03-23,21:32:49.000,82,11083157,14245,0,1742765568,12951.027799629992,54.97115961000236,53413.52572512 2025-03-23,21:32:50.000,82,11083124,14245,0,1742765569,12951.236625240002,54.92886482999893,53413.58162208 2025-03-23,21:32:51.000,82,11083082,14045,0,1742765570,12951.485868709999,54.90066831000149,53413.546686480004 2025-03-23,21:32:52.000,82,11083105,14245,0,1742765571,12951.66774908,54.823127880001266,53413.56066072001 2025-03-23,21:32:53.000,82,11083137,14205,0,1742765572,12951.80247527999,54.85837352999806,53413.57463496 2025-03-23,21:32:54.000,82,11083181,14005,0,1742765573,12951.94393778999,54.8513243999987,53413.567647840006 2025-03-23,21:32:55.000,82,11083181,13885,0,1742765574,12952.065191369991,54.964110480003,53413.63751904001 2025-03-23,21:32:56.000,82,11083083,14045,0,1742765575,12952.125818159991,55.055749170001945,53413.616557680005 2025-03-23,21:32:57.000,82,11083100,14325,0,1742765576,12952.105609229991,55.20378090000304,53413.616557680005 2025-03-23,21:32:58.000,82,11083199,14005,0,1742765577,12952.112345540001,55.36591089000285,53413.70739024001 2025-03-23,21:32:59.000,82,11083141,14285,0,1742765578,12952.132554470001,55.5562374000001,53413.686428880006 2025-03-23,21:33:00.000,82,11083120,13925,0,1742765579,12952.125818159991,55.66197434999776,53413.72136448 2025-03-23,21:33:01.000,82,11083129,14165,0,1742765580,12952.105609229991,55.77476043000206,53413.74232584 2025-03-23,21:33:02.000,82,11083150,13845,0,1742765581,12952.112345540001,55.90869390000444,53413.81918416 2025-03-23,21:33:03.000,82,11083088,13965,0,1742765582,12952.098872919996,55.96508693999931,53413.868094 2025-03-23,21:33:04.000,82,11083148,13965,0,1742765583,12952.065191369991,55.95098868000059,53413.87508112001 2025-03-23,21:33:05.000,82,11083089,13805,0,1742765584,12952.038246129996,55.873448250000365,53413.87508112001 2025-03-23,21:33:06.000,82,11083110,14005,0,1742765585,12951.99109196,55.83820260000357,53413.88905536 2025-03-23,21:33:07.000,82,11083043,14285,0,1742765586,12951.91025624,55.690170870002476,53413.89604248001 2025-03-23,21:33:08.000,82,11083083,13885,0,1742765587,12951.876574689995,55.5562374000001,53413.91700384 2025-03-23,21:33:09.000,82,11083112,13925,0,1742765588,12951.90351992999,55.33066523999878,53413.88905536 2025-03-23,21:33:10.000,82,11083070,14245,0,1742765589,12951.937201479996,55.14033873000153,53413.91001672 2025-03-23,21:33:11.000,82,11083152,14045,0,1742765590,12951.96414671999,54.97115961000236,53413.81219704 2025-03-23,21:33:12.000,82,11083160,13885,0,1742765591,12952.05171875,54.90066831000149,53413.833158400004 2025-03-23,21:33:13.000,82,11083127,14005,0,1742765592,12952.213390190002,54.78788223000447,53413.81918416 2025-03-23,21:33:14.000,82,11083116,14125,0,1742765593,12952.341380079997,54.823127880001266,53413.81219704 2025-03-23,21:33:15.000,82,11083089,13925,0,1742765594,12952.388534249993,54.92181569999957,53413.84713264001 2025-03-23,21:33:16.000,82,11083056,14245,0,1742765595,12952.375061630002,55.020503519997874,53413.86110688 2025-03-23,21:33:17.000,82,11083085,13845,0,1742765596,12952.247071739992,55.16148611999961,53413.89604248001 2025-03-23,21:33:18.000,82,11083166,13925,0,1742765597,12952.058455059996,55.35181263000413,53413.854119760006 2025-03-23,21:33:19.000,82,11083155,14045,0,1742765598,12951.82268420999,55.506893490004586,53413.868094 2025-03-23,21:33:20.000,82,11083132,14045,0,1742765599,12951.553231809994,55.66197434999776,53413.92399096001 2025-03-23,21:33:21.000,82,11083142,13845,0,1742765600,12951.344406199998,55.71131826000055,53413.93097808 2025-03-23,21:33:22.000,82,11083124,13965,0,1742765601,12951.189471069993,55.683121740003116,53413.91700384 2025-03-23,21:33:23.000,82,11083079,14125,0,1742765602,12951.155789520002,55.654925219998404,53413.903029600006 2025-03-23,21:33:24.000,82,11083111,13965,0,1742765603,12951.175998450002,55.52804088000266,53413.91001672 2025-03-23,21:33:25.000,82,11083176,14165,0,1742765604,12951.263570479998,55.422303929997724,53413.86110688 2025-03-23,21:33:26.000,82,11083106,14045,0,1742765605,12951.465659779999,55.30246872000134,53413.833158400004 2025-03-23,21:33:27.000,82,11083150,14085,0,1742765606,12951.654276459994,55.182633509997686,53413.84713264001 2025-03-23,21:33:28.000,82,11083156,13725,0,1742765607,12951.76879373,55.12624047000281,53413.79123568 2025-03-23,21:33:29.000,82,11083123,13925,0,1742765608,12951.916992549995,55.119191340003454,53413.82617128001 2025-03-23,21:33:30.000,82,11083163,13965,0,1742765609,12952.004564579991,55.105093080004735,53413.86110688 2025-03-23,21:33:31.000,82,11083133,14045,0,1742765610,12951.99109196,55.14738786000089,53413.84014552 2025-03-23,21:33:32.000,82,11083082,13885,0,1742765611,12951.957410409996,55.14033873000153,53413.80520992001 2025-03-23,21:33:33.000,82,11083172,13805,0,1742765612,12951.93046517,55.22492829000112,53413.84014552 2025-03-23,21:33:34.000,82,11083198,13885,0,1742765613,12951.876574689995,55.288370460002625,53413.868094 2025-03-23,21:33:35.000,82,11083191,14045,0,1742765614,12951.88331099999,55.37296002000221,53413.86110688 2025-03-23,21:33:36.000,82,11083199,13885,0,1742765615,12951.94393778999,55.52804088000266,53413.89604248001 2025-03-23,21:33:37.000,82,11083101,14245,0,1742765616,12952.112345540001,55.704269130001194,53413.903029600006 2025-03-23,21:33:38.000,82,11083099,14165,0,1742765617,12952.348116389992,55.85230086000229,53413.91001672 2025-03-23,21:33:39.000,82,11083074,13925,0,1742765618,12952.536733069988,55.96508693999931,53413.91700384 2025-03-23,21:33:40.000,82,11083093,14005,0,1742765619,12952.84660333,56.12016779999976,53413.96591368 2025-03-23,21:33:41.000,82,11083103,14245,0,1742765620,12953.176682519996,56.21180648999871,53413.951939440005 2025-03-23,21:33:42.000,82,11083053,13805,0,1742765621,12953.432662300002,56.3598382199998,53414.049759120004 2025-03-23,21:33:43.000,82,11083094,13885,0,1742765622,12953.735796249988,56.40918213000259,53414.11264320001 2025-03-23,21:33:44.000,82,11083057,14005,0,1742765623,12953.944621859999,56.458526039998105,53414.10565608 2025-03-23,21:33:45.000,82,11083104,14125,0,1742765624,12954.07934805999,56.500820820001536,53414.21046288001 2025-03-23,21:33:46.000,82,11083136,14045,0,1742765625,12954.18039270999,56.47967343000346,53414.25937272001 2025-03-23,21:33:47.000,82,11083137,14045,0,1742765626,12954.20060163999,56.43737865000003,53414.30129544 2025-03-23,21:33:48.000,82,11083157,14045,0,1742765627,12954.16692009,56.43737865000003,53414.357192400006 2025-03-23,21:33:49.000,82,11083094,14045,0,1742765628,12954.08608437,56.34573996000108,53414.37815376001 2025-03-23,21:33:50.000,82,11083086,14205,0,1742765629,12953.971567099994,56.29639604999829,53414.406102240006 2025-03-23,21:33:51.000,82,11083093,13925,0,1742765630,12953.803159349998,56.20475735999935,53414.4619992 2025-03-23,21:33:52.000,82,11083119,13925,0,1742765631,12953.607806359993,56.19065910000063,53414.48296056 2025-03-23,21:33:53.000,82,11083060,13925,0,1742765632,12953.405717059992,56.13426605999848,53414.42007648 2025-03-23,21:33:54.000,82,11083067,14085,0,1742765633,12953.116055729995,56.148364320004475,53414.455012080005 2025-03-23,21:33:55.000,82,11083024,13805,0,1742765634,12952.833130709994,56.162462580003194,53414.46898632 2025-03-23,21:33:56.000,82,11083053,14005,0,1742765635,12952.543469379998,56.17656084000191,53414.41308936 2025-03-23,21:33:57.000,82,11083139,13965,0,1742765636,12952.199917569997,56.24705214000278,53414.39911512001 2025-03-23,21:33:58.000,82,11083125,14045,0,1742765637,12951.98435564999,56.2259047500047,53414.42007648 2025-03-23,21:33:59.000,82,11083087,14005,0,1742765638,12951.694694319995,56.2259047500047,53414.37116664 2025-03-23,21:34:00.000,82,11083103,13805,0,1742765639,12951.452187159994,56.19065910000063,53414.32924392001 2025-03-23,21:34:01.000,82,11083136,13925,0,1742765640,12951.405032989998,56.099020410001685,53414.30828256001 2025-03-23,21:34:02.000,82,11083108,14405,0,1742765641,12951.371351439993,56.12016779999976,53414.336231040004 2025-03-23,21:34:03.000,82,11083117,14205,0,1742765642,12951.378087749988,56.106069540001045,53414.35020528001 2025-03-23,21:34:04.000,82,11083088,14285,0,1742765643,12951.452187159994,56.06377476000489,53414.30129544 2025-03-23,21:34:05.000,82,11083100,14085,0,1742765644,12951.506077639999,56.049676499998895,53414.2523856 2025-03-23,21:34:06.000,82,11083111,14205,0,1742765645,12951.60712229,56.03557824000018,53414.20347576 2025-03-23,21:34:07.000,82,11083120,13845,0,1742765646,12951.64754015,56.03557824000018,53414.24539848 2025-03-23,21:34:08.000,82,11083100,14125,0,1742765647,12951.654276459994,56.02852911000082,53414.18251440001 2025-03-23,21:34:09.000,82,11083095,14125,0,1742765648,12951.634067529994,56.06377476000489,53414.26635984 2025-03-23,21:34:10.000,82,11083090,13925,0,1742765649,12951.553231809994,56.02852911000082,53414.238411360006 2025-03-23,21:34:11.000,82,11083157,13845,0,1742765650,12951.411769299993,56.07082389000425,53414.217450000004 2025-03-23,21:34:12.000,82,11083112,13885,0,1742765651,12951.243361549998,56.03557824000018,53414.24539848 2025-03-23,21:34:13.000,82,11083101,14085,0,1742765652,12951.122107969997,56.0144308500021,53414.23142424001 2025-03-23,21:34:14.000,82,11083100,14005,0,1742765653,12951.041272249997,55.922792160003155,53414.25937272001 2025-03-23,21:34:15.000,82,11083108,14085,0,1742765654,12950.920018669996,55.97918519999803,53414.21046288001 2025-03-23,21:34:16.000,82,11083057,14045,0,1742765655,12950.805501399991,55.96508693999931,53414.28033408001 2025-03-23,21:34:17.000,82,11083121,13765,0,1742765656,12950.65056627,56.0144308500021,53414.21046288001 2025-03-23,21:34:18.000,82,11083094,13845,0,1742765657,12950.576466859995,56.042627369999536,53414.238411360006 2025-03-23,21:34:19.000,82,11083140,14245,0,1742765658,12950.475422209995,56.148364320004475,53414.26635984 2025-03-23,21:34:20.000,82,11083110,14205,0,1742765659,12950.40805911,56.21180648999871,53414.189501520006 2025-03-23,21:34:21.000,82,11083096,14045,0,1742765660,12950.32048707999,56.324592570003006,53414.168540160004 2025-03-23,21:34:22.000,82,11083060,13845,0,1742765661,12950.273332909994,56.451476909998746,53414.16155304001 2025-03-23,21:34:23.000,82,11083087,14005,0,1742765662,12950.273332909994,56.53606646999833,53414.17552728 2025-03-23,21:34:24.000,82,11083097,14325,0,1742765663,12950.246387669999,56.62065602999792,53414.19648864 2025-03-23,21:34:25.000,82,11083050,14125,0,1742765664,12950.239651359989,56.5713121200024,53414.15456592 2025-03-23,21:34:26.000,82,11083107,14005,0,1742765665,12950.246387669999,56.52196820999961,53414.119630320005 2025-03-23,21:34:27.000,82,11083068,14045,0,1742765666,12950.266596599999,56.388034740004514,53414.11264320001 2025-03-23,21:34:28.000,82,11083103,13765,0,1742765667,12950.40805911,56.30344517999765,53414.119630320005 2025-03-23,21:34:29.000,82,11083106,14085,0,1742765668,12950.50236744999,56.19770822999999,53414.02879776 2025-03-23,21:34:30.000,82,11083060,14165,0,1742765669,12950.657302579995,56.091971280002326,53414.02879776 2025-03-23,21:34:31.000,82,11083105,14205,0,1742765670,12950.83244664,55.97213606999867,53414.070720480006 2025-03-23,21:34:32.000,82,11083103,14045,0,1742765671,12950.967172839992,55.929841290002514,53413.98687504 2025-03-23,21:34:33.000,82,11083075,14245,0,1742765672,12951.162525829997,55.922792160003155,53414.000849280004 2025-03-23,21:34:34.000,82,11083129,14045,0,1742765673,12951.236625240002,55.915743030003796,53413.91700384 2025-03-23,21:34:35.000,82,11083124,13765,0,1742765674,12951.337669889988,55.93689042000187,53414.01482352001 2025-03-23,21:34:36.000,82,11083088,14085,0,1742765675,12951.337669889988,55.96508693999931,53414.01482352001 2025-03-23,21:34:37.000,82,11083110,13965,0,1742765676,12951.344406199998,55.97213606999867,53413.98687504 2025-03-23,21:34:38.000,82,11083149,14205,0,1742765677,12951.290515719993,55.97918519999803,53413.97988792 2025-03-23,21:34:39.000,82,11083067,14125,0,1742765678,12951.236625240002,55.96508693999931,53414.000849280004 2025-03-23,21:34:40.000,82,11083146,14045,0,1742765679,12951.155789520002,55.93689042000187,53413.951939440005 2025-03-23,21:34:41.000,82,11083085,14325,0,1742765680,12951.088426419992,55.880497379999724,53414.01482352001 2025-03-23,21:34:42.000,82,11083012,14205,0,1742765681,12950.940227599996,55.880497379999724,53414.04277200001 2025-03-23,21:34:43.000,82,11083131,14245,0,1742765682,12950.778556159996,55.817055209998216,53414.0078364 2025-03-23,21:34:44.000,82,11083134,14205,0,1742765683,12950.56973055,55.73951477999799,53414.000849280004 2025-03-23,21:34:45.000,82,11083109,14085,0,1742765684,12950.313750769994,55.73246564999863,53413.89604248001 2025-03-23,21:34:46.000,82,11083118,13885,0,1742765685,12950.051034679993,55.647876089999045,53413.91700384 2025-03-23,21:34:47.000,82,11083099,13885,0,1742765686,12949.774845970001,55.52804088000266,53413.84014552 2025-03-23,21:34:48.000,82,11083057,14085,0,1742765687,12949.51212988,55.44345132000308,53413.80520992001 2025-03-23,21:34:49.000,82,11083093,14165,0,1742765688,12949.256150099995,55.295419590001984,53413.75630008001 2025-03-23,21:34:50.000,82,11083154,14165,0,1742765689,12949.188787,55.12624047000281,53413.67245464 2025-03-23,21:34:51.000,82,11083089,14005,0,1742765690,12949.16184175999,55.02755265000451,53413.67245464 2025-03-23,21:34:52.000,82,11083136,13965,0,1742765691,12949.28309533999,54.92181569999957,53413.6235448 2025-03-23,21:34:53.000,82,11083153,14005,0,1742765692,12949.397612609995,54.81607875000191,53413.56066072001 2025-03-23,21:34:54.000,82,11083116,14165,0,1742765693,12949.633383460001,54.780833099997835,53413.567647840006 2025-03-23,21:34:55.000,82,11083103,14125,0,1742765694,12949.889363239992,54.80198049000319,53413.58162208 2025-03-23,21:34:56.000,82,11083119,14165,0,1742765695,12950.125134089998,54.886570050002774,53413.50476376 2025-03-23,21:34:57.000,82,11083091,14045,0,1742765696,12950.280069219989,54.93591395999829,53413.518738000006 2025-03-23,21:34:58.000,82,11083150,14085,0,1742765697,12950.354168629994,55.055749170001945,53413.49078952001 2025-03-23,21:34:59.000,82,11083088,14245,0,1742765698,12950.387850179999,55.12624047000281,53413.49078952001 2025-03-23,21:35:00.000,82,11083093,13805,0,1742765699,12950.333959699994,55.19673177000368,53413.50476376 2025-03-23,21:35:01.000,82,11083063,13885,0,1742765700,12950.185760879998,55.239026549999835,53413.50476376 2025-03-23,21:35:02.000,82,11083091,14125,0,1742765701,12949.997144200002,55.295419590001984,53413.51175088001 2025-03-23,21:35:03.000,82,11083094,14405,0,1742765702,12949.700746559996,55.32361610999942,53413.448866800005 2025-03-23,21:35:04.000,82,11083120,13925,0,1742765703,12949.47171202,55.3095178500007,53413.46982816001 2025-03-23,21:35:05.000,82,11083099,14125,0,1742765704,12949.235941169994,55.35886176000349,53413.42091832001 2025-03-23,21:35:06.000,82,11083146,14125,0,1742765705,12949.040588179989,55.39410741000029,53413.4139312 2025-03-23,21:35:07.000,82,11083080,14045,0,1742765706,12948.919334599988,55.43640219000372,53413.33707288 2025-03-23,21:35:08.000,82,11083118,14245,0,1742765707,12948.872180429993,55.49984435999795,53413.35803424 2025-03-23,21:35:09.000,82,11083156,14005,0,1742765708,12948.892389359993,55.52804088000266,53413.32309864001 2025-03-23,21:35:10.000,82,11083104,14365,0,1742765709,12949.006906629998,55.67607261000376,53413.28816304 2025-03-23,21:35:11.000,82,11083083,14045,0,1742765710,12949.20225961999,55.8029569499995,53413.19733048 2025-03-23,21:35:12.000,82,11083109,14005,0,1742765711,12949.43129416,55.97918519999803,53413.22527896001 2025-03-23,21:35:13.000,82,11083101,14085,0,1742765712,12949.694010250001,56.148364320004475,53413.24624032 2025-03-23,21:35:14.000,82,11083099,14045,0,1742765713,12949.929781099992,56.29639604999829,53413.25322744001 2025-03-23,21:35:15.000,82,11083097,14205,0,1742765714,12950.098188849988,56.451476909998746,53413.20431760001 2025-03-23,21:35:16.000,82,11083050,13925,0,1742765715,12950.192497189993,56.514919080000254,53413.17636912001 2025-03-23,21:35:17.000,82,11083102,13925,0,1742765716,12950.185760879998,56.550164730004326,53413.211304720004 2025-03-23,21:35:18.000,82,11083153,14245,0,1742765717,12950.111661469993,56.64180342000327,53413.19034336 2025-03-23,21:35:19.000,82,11083091,14045,0,1742765718,12949.949990029992,56.6065577699992,53413.20431760001 2025-03-23,21:35:20.000,82,11083141,14045,0,1742765719,12949.747900729992,56.59245951000048,53413.24624032 2025-03-23,21:35:21.000,82,11083073,13925,0,1742765720,12949.52560249999,56.52901733999897,53413.211304720004 2025-03-23,21:35:22.000,82,11083078,13885,0,1742765721,12949.28983165,56.44442777999939,53413.14143352 2025-03-23,21:35:23.000,82,11083109,14165,0,1742765722,12949.027115559998,56.388034740004514,53413.22527896001 2025-03-23,21:35:24.000,82,11083070,14005,0,1742765723,12948.798081020002,56.331641700002365,53413.21829184 2025-03-23,21:35:25.000,82,11083114,14045,0,1742765724,12948.602728029997,56.275248660000216,53413.183356240006 2025-03-23,21:35:26.000,82,11083108,13965,0,1742765725,12948.441056589996,56.24000301000342,53413.13444640001 2025-03-23,21:35:27.000,82,11083081,14405,0,1742765726,12948.35348456,56.25410127000214,53413.13444640001 2025-03-23,21:35:28.000,82,11083149,14125,0,1742765727,12948.299594079996,56.289346919998934,53413.13444640001 2025-03-23,21:35:29.000,82,11083125,13885,0,1742765728,12948.299594079996,56.26819953000086,53413.15540776001 2025-03-23,21:35:30.000,82,11083090,14285,0,1742765729,12948.3130667,56.24000301000342,53413.07854944 2025-03-23,21:35:31.000,82,11083113,14045,0,1742765730,12948.28612145999,56.18360997000127,53413.10649792001 2025-03-23,21:35:32.000,82,11083104,14565,0,1742765731,12948.218758359995,56.14131518999784,53413.064575200005 2025-03-23,21:35:33.000,82,11083095,14125,0,1742765732,12948.29285777,56.091971280002326,53413.043613840004 2025-03-23,21:35:34.000,82,11083112,14165,0,1742765733,12948.279385149996,55.97213606999867,53413.00867824001 2025-03-23,21:35:35.000,82,11083151,14085,0,1742765734,12948.218758359995,55.83820260000357,53413.043613840004 2025-03-23,21:35:36.000,82,11083092,14565,0,1742765735,12948.22549466999,55.746563910004625,53413.02265248 2025-03-23,21:35:37.000,82,11083118,13965,0,1742765736,12948.14465894999,55.57738478999818,53413.064575200005 2025-03-23,21:35:38.000,82,11083085,13925,0,1742765737,12948.07055954,55.56328652999946,53413.05060096 2025-03-23,21:35:39.000,82,11083120,13725,0,1742765738,12947.935833339994,55.457549580001796,53412.994704000004 2025-03-23,21:35:40.000,82,11083091,13925,0,1742765739,12947.895415479994,55.471647840000514,53412.994704000004 2025-03-23,21:35:41.000,82,11083112,13885,0,1742765740,12947.760689279989,55.49279522999859,53412.98771688001 2025-03-23,21:35:42.000,82,11083081,14085,0,1742765741,12947.625963079998,55.52804088000266,53412.994704000004 2025-03-23,21:35:43.000,82,11083200,13885,0,1742765742,12947.605754149998,55.56328652999946,53412.93880704001 2025-03-23,21:35:44.000,82,11083151,14205,0,1742765743,12947.612490459993,55.62672870000097,53412.98072976 2025-03-23,21:35:45.000,82,11083112,14005,0,1742765744,12947.659644629988,55.71131826000055,53412.90387144 2025-03-23,21:35:46.000,82,11083144,14125,0,1742765745,12947.646172009998,55.73246564999863,53412.994704000004 2025-03-23,21:35:47.000,82,11083084,13965,0,1742765746,12947.619226770003,55.76066217000334,53412.98072976 2025-03-23,21:35:48.000,82,11083099,14045,0,1742765747,12947.625963079998,55.77476043000206,53412.93181992 2025-03-23,21:35:49.000,82,11083121,14085,0,1742765748,12947.599017840002,55.83115347000421,53412.93181992 2025-03-23,21:35:50.000,82,11083167,14005,0,1742765749,12947.504709499997,55.83820260000357,53412.90387144 2025-03-23,21:35:51.000,82,11083134,14005,0,1742765750,12947.363246989997,55.84525173000293,53412.88291008 2025-03-23,21:35:52.000,82,11083108,14245,0,1742765751,12947.201575549996,55.929841290002514,53412.8549616 2025-03-23,21:35:53.000,82,11083163,14205,0,1742765752,12946.98601362999,56.02852911000082,53412.83400024 2025-03-23,21:35:54.000,82,11083122,14005,0,1742765753,12946.817605879995,56.14131518999784,53412.81303888 2025-03-23,21:35:55.000,82,11083132,13845,0,1742765754,12946.615516579994,56.23295388000406,53412.72220632001 2025-03-23,21:35:56.000,82,11083116,13925,0,1742765755,12946.467317759998,56.289346919998934,53412.70124496001 2025-03-23,21:35:57.000,82,11083107,14365,0,1742765756,12946.271964769992,56.2611504000015,53412.69425784 2025-03-23,21:35:58.000,82,11083147,14005,0,1742765757,12946.251755839992,56.31754344000365,53412.66630936 2025-03-23,21:35:59.000,82,11083089,14045,0,1742765758,12946.224810599997,56.31049431000429,53412.610412400005 2025-03-23,21:36:00.000,82,11083129,14165,0,1742765759,12946.258492150002,56.2611504000015,53412.610412400005 2025-03-23,21:36:01.000,82,11083114,14045,0,1742765760,12946.312382629992,56.2259047500047,53412.61739952 2025-03-23,21:36:02.000,82,11083133,14405,0,1742765761,12946.413427279993,56.17656084000191,53412.58945104 2025-03-23,21:36:03.000,82,11083117,13965,0,1742765762,12946.548153479998,56.18360997000127,53412.49861848 2025-03-23,21:36:04.000,82,11083134,13965,0,1742765763,12946.696352299994,56.18360997000127,53412.55451544001 2025-03-23,21:36:05.000,82,11083090,14125,0,1742765764,12946.898441599995,56.24705214000278,53412.540541200004 2025-03-23,21:36:06.000,82,11083146,13885,0,1742765765,12947.120739829996,56.3598382199998,53412.49861848 2025-03-23,21:36:07.000,82,11083098,13925,0,1742765766,12947.329565439992,56.458526039998105,53412.51957984 2025-03-23,21:36:08.000,82,11083123,14285,0,1742765767,12947.572072599993,56.6065577699992,53412.48464424001 2025-03-23,21:36:09.000,82,11083140,14045,0,1742765768,12947.854997619994,56.8180316700018,53412.46368288001 2025-03-23,21:36:10.000,82,11083144,14285,0,1742765769,12948.15139526,56.94491601000482,53412.512592720006 2025-03-23,21:36:11.000,82,11083188,13925,0,1742765770,12948.366957179991,57.11409513000399,53412.51957984 2025-03-23,21:36:12.000,82,11083171,14045,0,1742765771,12948.575782790002,57.24097946999973,53412.59643816 2025-03-23,21:36:13.000,82,11083149,14205,0,1742765772,12948.764399469997,57.35376555000403,53412.5754768 2025-03-23,21:36:14.000,82,11083172,14005,0,1742765773,12948.851971499993,57.431305980004254,53412.58246392001 2025-03-23,21:36:15.000,82,11083122,14245,0,1742765774,12948.851971499993,57.494748149998486,53412.59643816 2025-03-23,21:36:16.000,82,11083129,14205,0,1742765775,12948.723981609997,57.48769901999913,53412.60342528001 2025-03-23,21:36:17.000,82,11083090,13925,0,1742765776,12948.582519099997,57.494748149998486,53412.63137376001 2025-03-23,21:36:18.000,82,11083172,14125,0,1742765777,12948.400638729996,57.494748149998486,53412.65233512001 2025-03-23,21:36:19.000,82,11083173,13845,0,1742765778,12948.16486787999,57.45950250000169,53412.63836088 2025-03-23,21:36:20.000,82,11083152,13845,0,1742765779,12947.828052379999,57.44540424000297,53412.63836088 2025-03-23,21:36:21.000,82,11083117,14245,0,1742765780,12947.504709499997,57.4101585899989,53412.610412400005 2025-03-23,21:36:22.000,82,11083093,14245,0,1742765781,12947.201575549996,57.35376555000403,53412.63137376001 2025-03-23,21:36:23.000,82,11083158,13885,0,1742765782,12946.999486249995,57.30442164000124,53412.65233512001 2025-03-23,21:36:24.000,82,11083099,14005,0,1742765783,12946.82434218999,57.22688121000101,53412.56848968 2025-03-23,21:36:25.000,82,11083117,14045,0,1742765784,12946.716561229994,57.142291650001425,53412.561502560005 2025-03-23,21:36:26.000,82,11083142,13845,0,1742765785,12946.655934439994,57.07884947999992,53412.55451544001 2025-03-23,21:36:27.000,82,11083113,13845,0,1742765786,12946.689615989999,57.00130904999969,53412.49861848 2025-03-23,21:36:28.000,82,11083135,14165,0,1742765787,12946.797396949994,56.923768619999464,53412.45669576 2025-03-23,21:36:29.000,82,11083100,14165,0,1742765788,12946.97254101,56.860326449997956,53412.512592720006 2025-03-23,21:36:30.000,82,11083100,13925,0,1742765789,12947.147685069991,56.796884280003724,53412.55451544001 2025-03-23,21:36:31.000,82,11083111,14085,0,1742765790,12947.302620199996,56.740491240001575,53412.48464424001 2025-03-23,21:36:32.000,82,11083108,13845,0,1742765791,12947.464291639997,56.691147329998785,53412.442721520005 2025-03-23,21:36:33.000,82,11083081,13965,0,1742765792,12947.518182120002,56.62065602999792,53412.46368288001 2025-03-23,21:36:34.000,82,11083096,13965,0,1742765793,12947.518182120002,56.59950863999984,53412.42176016 2025-03-23,21:36:35.000,82,11083129,14045,0,1742765794,12947.538391050002,56.57836125000176,53412.43573440001 2025-03-23,21:36:36.000,82,11083149,13725,0,1742765795,12947.417137470002,56.59950863999984,53412.4007988 2025-03-23,21:36:37.000,82,11083119,13845,0,1742765796,12947.248729719991,56.57836125000176,53412.42176016 2025-03-23,21:36:38.000,82,11083044,14245,0,1742765797,12947.05337673,56.66295081000135,53412.41477304001 2025-03-23,21:36:39.000,82,11083122,14085,0,1742765798,12946.817605879995,56.677049070000066,53412.38682456001 2025-03-23,21:36:40.000,82,11083102,13885,0,1742765799,12946.575098719994,56.740491240001575,53412.35188896 2025-03-23,21:36:41.000,82,11083143,14045,0,1742765800,12946.332591559993,56.796884280003724,53412.35188896 2025-03-23,21:36:42.000,82,11083125,13925,0,1742765801,12946.157447500002,56.86737558000459,53412.31695336001 2025-03-23,21:36:43.000,82,11083149,13965,0,1742765802,12945.941885579996,57.00835817999905,53412.35188896 2025-03-23,21:36:44.000,82,11083075,14085,0,1742765803,12945.84757723999,57.0647512200012,53412.35188896 2025-03-23,21:36:45.000,82,11083088,13885,0,1742765804,12945.77347783,57.135242520002066,53412.30297912 2025-03-23,21:36:46.000,82,11083106,13965,0,1742765805,12945.71285104,57.12114426000335,53412.31695336001 2025-03-23,21:36:47.000,82,11083129,13805,0,1742765806,12945.658960559995,57.156389910000144,53412.24009504 2025-03-23,21:36:48.000,82,11083109,13885,0,1742765807,12945.67243318,57.184586430004856,53412.30297912 2025-03-23,21:36:49.000,82,11083141,14085,0,1742765808,12945.739796279995,57.21278295000229,53412.25406928 2025-03-23,21:36:50.000,82,11083072,14005,0,1742765809,12945.7532689,57.1634390399995,53412.24708216001 2025-03-23,21:36:51.000,82,11083111,14125,0,1742765810,12945.780214139995,57.184586430004856,53412.21214656 2025-03-23,21:36:52.000,82,11083099,14245,0,1742765811,12945.780214139995,57.17048816999886,53412.19817232001 2025-03-23,21:36:53.000,82,11083171,14045,0,1742765812,12945.76674151999,57.21278295000229,53412.13528824 2025-03-23,21:36:54.000,82,11083090,13925,0,1742765813,12945.780214139995,57.24802859999909,53412.16323672 2025-03-23,21:36:55.000,82,11083071,14045,0,1742765814,12945.760005209995,57.318519899999956,53412.14926248001 2025-03-23,21:36:56.000,82,11083097,14485,0,1742765815,12945.73305997,57.40310945999954,53412.13528824 2025-03-23,21:36:57.000,82,11083145,13845,0,1742765816,12945.69264211,57.44540424000297,53412.10035264001 2025-03-23,21:36:58.000,82,11083154,14125,0,1742765817,12945.598333769994,57.56523944999935,53412.107339760005 2025-03-23,21:36:59.000,82,11083112,14125,0,1742765818,12945.618542699995,57.6216324900015,53412.12830112001 2025-03-23,21:37:00.000,82,11083144,14285,0,1742765819,12945.46360756999,57.67802553000365,53412.177210960006 2025-03-23,21:37:01.000,82,11083088,14085,0,1742765820,12945.315408749993,57.75556596000388,53412.14926248001 2025-03-23,21:37:02.000,82,11083130,14285,0,1742765821,12945.167209929998,57.74851683000452,53412.17022384001 2025-03-23,21:37:03.000,82,11083175,14085,0,1742765822,12945.012274799992,57.741467699997884,53412.156249600004 2025-03-23,21:37:04.000,82,11083084,14245,0,1742765823,12944.823658119996,57.69212379000237,53412.12830112001 2025-03-23,21:37:05.000,82,11083115,14245,0,1742765824,12944.69566823,57.62868162000086,53412.09336552 2025-03-23,21:37:06.000,82,11083146,14325,0,1742765825,12944.50705154999,57.57933770999807,53412.121313999996 2025-03-23,21:37:07.000,82,11083125,14125,0,1742765826,12944.26454438999,57.48769901999913,53412.00253296001 2025-03-23,21:37:08.000,82,11083146,14045,0,1742765827,12944.123081879989,57.34671642000467,53411.96061024001 2025-03-23,21:37:09.000,82,11083138,14045,0,1742765828,12943.974883059993,57.21983208000165,53411.92567464 2025-03-23,21:37:10.000,82,11083147,14245,0,1742765829,12943.853629479992,57.05065296000248,53411.86279056001 2025-03-23,21:37:11.000,82,11083110,13885,0,1742765830,12943.759321140002,56.90262123000139,53411.89772616 2025-03-23,21:37:12.000,82,11083141,13805,0,1742765831,12943.725639589997,56.78278601999773,53411.8068936 2025-03-23,21:37:13.000,82,11083069,14005,0,1742765832,12943.732375899992,56.63475429000391,53411.74400952001 2025-03-23,21:37:14.000,82,11083122,13925,0,1742765833,12943.752584829992,56.4726243000041,53411.76497088001 2025-03-23,21:37:15.000,82,11083092,14245,0,1742765834,12943.772793759992,56.37393647999852,53411.69509968001 2025-03-23,21:37:16.000,82,11083127,14165,0,1742765835,12943.914256269993,56.31049431000429,53411.68811256 2025-03-23,21:37:17.000,82,11083141,14165,0,1742765836,12944.055718779993,56.20475735999935,53411.62522848001 2025-03-23,21:37:18.000,82,11083057,13885,0,1742765837,12944.210653909999,56.20475735999935,53411.59728000001 2025-03-23,21:37:19.000,82,11083105,14245,0,1742765838,12944.338643799994,56.25410127000214,53411.61125424 2025-03-23,21:37:20.000,82,11083114,14245,0,1742765839,12944.39253428,56.26819953000086,53411.58330576 2025-03-23,21:37:21.000,82,11083140,14165,0,1742765840,12944.36558903999,56.30344517999765,53411.62522848001 2025-03-23,21:37:22.000,82,11083161,14205,0,1742765841,12944.318434869994,56.41623126000195,53411.4924732 2025-03-23,21:37:23.000,82,11083094,13805,0,1742765842,12944.210653909999,56.514919080000254,53411.49946032001 2025-03-23,21:37:24.000,82,11083072,14205,0,1742765843,12944.035509849993,56.62770516000455,53411.4924732 2025-03-23,21:37:25.000,82,11083121,14045,0,1742765844,12943.873838409992,56.78278601999773,53411.387666400005 2025-03-23,21:37:26.000,82,11083123,13885,0,1742765845,12943.725639589997,56.89557210000203,53411.46452472 2025-03-23,21:37:27.000,82,11083148,13765,0,1742765846,12943.624594939996,56.98721079000097,53411.36670504 2025-03-23,21:37:28.000,82,11083102,14045,0,1742765847,12943.584177079996,57.07180035000056,53411.387666400005 2025-03-23,21:37:29.000,82,11083101,14325,0,1742765848,12943.671749109992,57.135242520002066,53411.33176944001 2025-03-23,21:37:30.000,82,11083073,14005,0,1742765849,12943.894047339993,57.22688121000101,53411.32478232 2025-03-23,21:37:31.000,82,11083066,14365,0,1742765850,12944.116345569993,57.25507772999845,53411.28984672001 2025-03-23,21:37:32.000,82,11083109,14005,0,1742765851,12944.42621582999,57.25507772999845,53411.317795200004 2025-03-23,21:37:33.000,82,11083091,14245,0,1742765852,12944.763031329996,57.28327425000316,53411.317795200004 2025-03-23,21:37:34.000,82,11083140,14085,0,1742765853,12945.180682550003,57.325569029999315,53411.282859599996 2025-03-23,21:37:35.000,82,11083141,14005,0,1742765854,12945.557915909994,57.28327425000316,53411.27587248 2025-03-23,21:37:36.000,82,11083139,14125,0,1742765855,12945.928412959991,57.29032338000252,53411.27587248 2025-03-23,21:37:37.000,82,11083111,14405,0,1742765856,12946.204601669997,57.2762251200038,53411.30382096 2025-03-23,21:37:38.000,82,11083111,14165,0,1742765857,12946.480790379988,57.24802859999909,53411.3527308 2025-03-23,21:37:39.000,82,11083076,14205,0,1742765858,12946.649198129999,57.25507772999845,53411.38067928001 2025-03-23,21:37:40.000,82,11083136,14005,0,1742765859,12946.78392432999,57.26917599000444,53411.40862776001 2025-03-23,21:37:41.000,82,11083131,14045,0,1742765860,12946.84455111999,57.318519899999956,53411.42958912001 2025-03-23,21:37:42.000,82,11083095,13845,0,1742765861,12946.77045171,57.35376555000403,53411.450550479996 2025-03-23,21:37:43.000,82,11083052,13965,0,1742765862,12946.642461819989,57.48769901999913,53411.44356336 2025-03-23,21:37:44.000,82,11083099,13845,0,1742765863,12946.487526689998,57.6216324900015,53411.485486080004 2025-03-23,21:37:45.000,82,11083121,14165,0,1742765864,12946.251755839992,57.776713350001955,53411.506447440006 2025-03-23,21:37:46.000,82,11083107,14005,0,1742765865,12946.022721299996,57.98113811999792,53411.57631864001 2025-03-23,21:37:47.000,82,11083101,13965,0,1742765866,12945.780214139995,58.12212071999966,53411.56933152 2025-03-23,21:37:48.000,82,11083103,13845,0,1742765867,12945.537706979994,58.27015245000075,53411.61125424 2025-03-23,21:37:49.000,82,11083071,14005,0,1742765868,12945.362562919989,58.43933156999992,53411.618241359996 2025-03-23,21:37:50.000,82,11083158,14325,0,1742765869,12945.221100409988,58.53097025999887,53411.618241359996 2025-03-23,21:37:51.000,82,11083043,13965,0,1742765870,12945.187418859998,58.587363300001016,53411.653176960004 2025-03-23,21:37:52.000,82,11083073,14205,0,1742765871,12945.227836719998,58.62965808000445,53411.61125424 2025-03-23,21:37:53.000,82,11083143,13965,0,1742765872,12945.315408749993,58.643756340003165,53411.618241359996 2025-03-23,21:37:54.000,82,11083111,14045,0,1742765873,12945.477080189994,58.5732650400023,53411.66715120001 2025-03-23,21:37:55.000,82,11083103,14085,0,1742765874,12945.68590579999,58.460478959998,53411.56933152 2025-03-23,21:37:56.000,82,11083127,13925,0,1742765875,12945.901467719996,58.39703679000377,53411.66715120001 2025-03-23,21:37:57.000,82,11083188,14405,0,1742765876,12946.096820710001,58.28425070999947,53411.618241359996 2025-03-23,21:37:58.000,82,11083105,13845,0,1742765877,12946.197865360002,58.0798259400035,53411.618241359996 2025-03-23,21:37:59.000,82,11083130,13885,0,1742765878,12946.305646319997,57.967039859999204,53411.653176960004 2025-03-23,21:38:00.000,82,11083121,14405,0,1742765879,12946.292173699992,57.826057260004745,53411.64618984001 2025-03-23,21:38:01.000,82,11083156,14045,0,1742765880,12946.224810599997,57.741467699997884,53411.68811256 2025-03-23,21:38:02.000,82,11083118,14325,0,1742765881,12946.069875469992,57.64277987999958,53411.723048160005 2025-03-23,21:38:03.000,82,11083093,14005,0,1742765882,12945.840840929995,57.62868162000086,53411.75798376 2025-03-23,21:38:04.000,82,11083103,14165,0,1742765883,12945.57138853,57.63573075000022,53411.74400952001 2025-03-23,21:38:05.000,82,11083094,14005,0,1742765884,12945.295199819993,57.68507466000301,53411.75099664 2025-03-23,21:38:06.000,82,11083136,14045,0,1742765885,12944.985329559997,57.79786074000003,53411.83484208001 2025-03-23,21:38:07.000,82,11083133,14085,0,1742765886,12944.69566823,57.86130291000154,53411.771958000005 2025-03-23,21:38:08.000,82,11083101,13845,0,1742765887,12944.38579796999,57.967039859999204,53411.77894512 2025-03-23,21:38:09.000,82,11083102,14045,0,1742765888,12944.082664019988,58.08687507000286,53411.76497088001 2025-03-23,21:38:10.000,82,11083116,13885,0,1742765889,12943.819947930002,58.129169849999016,53411.83484208001 2025-03-23,21:38:11.000,82,11083052,13925,0,1742765890,12943.584177079996,58.15736637000373,53411.75099664 2025-03-23,21:38:12.000,82,11083112,13965,0,1742765891,12943.38882408999,58.129169849999016,53411.75798376 2025-03-23,21:38:13.000,82,11083076,14245,0,1742765892,12943.220416339995,58.065727680004784,53411.68811256 2025-03-23,21:38:14.000,82,11083127,13885,0,1742765893,12943.15305324,57.91064682000433,53411.653176960004 2025-03-23,21:38:15.000,82,11083121,14285,0,1742765894,12943.08569013999,57.783762480001315,53411.64618984001 2025-03-23,21:38:16.000,82,11083048,13965,0,1742765895,12943.06548120999,57.67097640000429,53411.555357280005 2025-03-23,21:38:17.000,82,11083100,13845,0,1742765896,12943.06548120999,57.57228857999871,53411.54837016001 2025-03-23,21:38:18.000,82,11083061,13805,0,1742765897,12943.06548120999,57.48064988999977,53411.4924732 2025-03-23,21:38:19.000,82,11083086,13805,0,1742765898,12943.052008589999,57.33966728999803,53411.450550479996 2025-03-23,21:38:20.000,82,11083051,13965,0,1742765899,12943.018327039994,57.30442164000124,53411.422602 2025-03-23,21:38:21.000,82,11083027,13885,0,1742765900,12942.937491319994,57.2762251200038,53411.42958912001 2025-03-23,21:38:22.000,82,11083129,14085,0,1742765901,12942.917282389993,57.24097946999973,53411.33176944001 2025-03-23,21:38:23.000,82,11083050,13965,0,1742765902,12942.829710359998,57.28327425000316,53411.36670504 2025-03-23,21:38:24.000,82,11083102,13965,0,1742765903,12942.721929400002,57.35376555000403,53411.317795200004 2025-03-23,21:38:25.000,82,11083073,13885,0,1742765904,12942.614148439992,57.40310945999954,53411.28984672001 2025-03-23,21:38:26.000,82,11083094,13885,0,1742765905,12942.573730579992,57.424256850004895,53411.317795200004 2025-03-23,21:38:27.000,82,11083100,13845,0,1742765906,12942.587203199997,57.52999380000256,53411.32478232 2025-03-23,21:38:28.000,82,11083067,13925,0,1742765907,12942.728665709998,57.58638684000471,53411.247924 2025-03-23,21:38:29.000,82,11083041,14005,0,1742765908,12942.876864529993,57.67097640000429,53411.317795200004 2025-03-23,21:38:30.000,82,11083043,14125,0,1742765909,12943.1934711,57.720320309999806,53411.28984672001 2025-03-23,21:38:31.000,82,11083094,14005,0,1742765910,12943.543759219996,57.88949942999898,53411.28984672001 2025-03-23,21:38:32.000,82,11083082,14165,0,1742765911,12943.968146749998,57.99523638000392,53411.338756560006 2025-03-23,21:38:33.000,82,11083073,14245,0,1742765912,12944.399270589995,58.129169849999016,53411.28984672001 2025-03-23,21:38:34.000,82,11083123,13965,0,1742765913,12944.870812289992,58.234906800003955,53411.36670504 2025-03-23,21:38:35.000,82,11083107,14245,0,1742765914,12945.362562919989,58.35474201000034,53411.38067928001 2025-03-23,21:38:36.000,82,11083093,14005,0,1742765915,12945.76674151999,58.425233310001204,53411.40862776001 2025-03-23,21:38:37.000,82,11083157,13885,0,1742765916,12946.110293329992,58.48867548000271,53411.41561488 2025-03-23,21:38:38.000,82,11083108,14245,0,1742765917,12946.366273109998,58.538019389998226,53411.4924732 2025-03-23,21:38:39.000,82,11083066,14365,0,1742765918,12946.514471929993,58.636707210003806,53411.45753760001 2025-03-23,21:38:40.000,82,11083105,14085,0,1742765919,12946.669407059999,58.650805470002524,53411.51343456 2025-03-23,21:38:41.000,82,11083103,13845,0,1742765920,12946.676143369994,58.68605111999932,53411.6322156 2025-03-23,21:38:42.000,82,11083135,14005,0,1742765921,12946.709824919999,58.69310024999868,53411.5623444 2025-03-23,21:38:43.000,82,11083130,13965,0,1742765922,12946.662670749989,58.69310024999868,53411.59728000001 2025-03-23,21:38:44.000,82,11083104,13925,0,1742765923,12946.595307649994,58.70014937999804,53411.66715120001 2025-03-23,21:38:45.000,82,11083079,14125,0,1742765924,12946.527944549998,58.643756340003165,53411.62522848001 2025-03-23,21:38:46.000,82,11083072,14165,0,1742765925,12946.413427279993,58.587363300001016,53411.71606104001 2025-03-23,21:38:47.000,82,11083078,14205,0,1742765926,12946.352800489993,58.467528090004635,53411.75099664 2025-03-23,21:38:48.000,82,11083057,13885,0,1742765927,12946.292173699992,58.30539810000482,53411.68811256 2025-03-23,21:38:49.000,82,11083095,14125,0,1742765928,12946.251755839992,58.185562890001165,53411.75798376 2025-03-23,21:38:50.000,82,11083075,14045,0,1742765929,12946.251755839992,57.97408898999856,53411.74400952001 2025-03-23,21:38:51.000,82,11083106,14405,0,1742765930,12946.218074290002,57.85425378000218,53411.785932239996 2025-03-23,21:38:52.000,82,11083107,14405,0,1742765931,12946.231546909992,57.69917292000173,53411.73003528 2025-03-23,21:38:53.000,82,11083091,13965,0,1742765932,12946.231546909992,57.61458336000214,53411.771958000005 2025-03-23,21:38:54.000,82,11083129,14445,0,1742765933,12946.292173699992,57.501797279997845,53411.84881632 2025-03-23,21:38:55.000,82,11083069,14005,0,1742765934,12946.312382629992,57.431305980004254,53411.76497088001 2025-03-23,21:38:56.000,82,11083138,14045,0,1742765935,12946.406690969998,57.431305980004254,53411.77894512 2025-03-23,21:38:57.000,82,11083109,14205,0,1742765936,12946.447108829998,57.33966728999803,53411.75099664 2025-03-23,21:38:58.000,82,11083099,13885,0,1742765937,12946.447108829998,57.332618159998674,53411.73003528 2025-03-23,21:38:59.000,82,11083117,14085,0,1742765938,12946.413427279993,57.35376555000403,53411.7370224 2025-03-23,21:39:00.000,82,11083136,13965,0,1742765939,12946.346064179997,57.325569029999315,53411.7370224 2025-03-23,21:39:01.000,82,11083130,14085,0,1742765940,12946.238283220002,57.374912940002105,53411.75798376 2025-03-23,21:39:02.000,82,11083087,14045,0,1742765941,12946.036193920001,57.44540424000297,53411.77894512 2025-03-23,21:39:03.000,82,11083122,14005,0,1742765942,12945.78695044999,57.48064988999977,53411.785932239996 2025-03-23,21:39:04.000,82,11083098,14205,0,1742765943,12945.48381649999,57.600485100003425,53411.74400952001 2025-03-23,21:39:05.000,82,11083138,13965,0,1742765944,12945.126792069997,57.69212379000237,53411.75099664 2025-03-23,21:39:06.000,82,11083169,14085,0,1742765945,12944.729349779991,57.86130291000154,53411.723048160005 2025-03-23,21:39:07.000,82,11083116,14325,0,1742765946,12944.37232535,57.93179421000241,53411.74400952001 2025-03-23,21:39:08.000,82,11083103,13885,0,1742765947,12943.968146749998,58.09392420000222,53411.73003528 2025-03-23,21:39:09.000,82,11083073,14165,0,1742765948,12943.644803869996,58.241955930003314,53411.75099664 2025-03-23,21:39:10.000,82,11083151,14125,0,1742765949,12943.361878849995,58.35474201000034,53411.7020868 2025-03-23,21:39:11.000,82,11083196,14245,0,1742765950,12943.1934711,58.467528090004635,53411.73003528 2025-03-23,21:39:12.000,82,11083137,14205,0,1742765951,12943.08569013999,58.52392112999951,53411.66715120001 2025-03-23,21:39:13.000,82,11083095,14165,0,1742765952,12943.052008589999,58.53097025999887,53411.68112544 2025-03-23,21:39:14.000,82,11083085,14005,0,1742765953,12943.11263538,58.49572461000207,53411.66715120001 2025-03-23,21:39:15.000,82,11083131,13885,0,1742765954,12943.220416339995,58.418184180001845,53411.68112544 2025-03-23,21:39:16.000,82,11083125,14245,0,1742765955,12943.361878849995,58.31244723000418,53411.66016408 2025-03-23,21:39:17.000,82,11083117,14085,0,1742765956,12943.49660505,58.16441550000309,53411.58330576 2025-03-23,21:39:18.000,82,11083131,14045,0,1742765957,12943.638067560001,58.009334640002635,53411.64618984001 2025-03-23,21:39:19.000,82,11083155,14165,0,1742765958,12943.739112210002,57.840155520003464,53411.57631864001 2025-03-23,21:39:20.000,82,11083123,14205,0,1742765959,12943.806475309997,57.76261509000324,53411.61125424 2025-03-23,21:39:21.000,82,11083175,14325,0,1742765960,12943.867102099997,57.64277987999958,53411.66016408 2025-03-23,21:39:22.000,82,11083118,14085,0,1742765961,12943.927728889998,57.64982900999894,53411.674138320006 2025-03-23,21:39:23.000,82,11083175,13885,0,1742765962,12943.887311029997,57.607534230002784,53411.63920272 2025-03-23,21:39:24.000,82,11083106,14045,0,1742765963,12943.846893169997,57.67097640000429,53411.618241359996 2025-03-23,21:39:25.000,82,11083106,13965,0,1742765964,12943.860365790002,57.741467699997884,53411.6322156 2025-03-23,21:39:26.000,82,11083145,14085,0,1742765965,12943.806475309997,57.87540117000026,53411.653176960004 2025-03-23,21:39:27.000,82,11083132,14045,0,1742765966,12943.786266379997,58.002285510003276,53411.66016408 2025-03-23,21:39:28.000,82,11083105,14085,0,1742765967,12943.772793759992,58.129169849999016,53411.674138320006 2025-03-23,21:39:29.000,82,11083176,13925,0,1742765968,12943.772793759992,58.34064375000162,53411.723048160005 2025-03-23,21:39:30.000,82,11083124,13885,0,1742765969,12943.779530070002,58.48162635000335,53411.70907392 2025-03-23,21:39:31.000,82,11083108,14045,0,1742765970,12943.786266379997,58.650805470002524,53411.70907392 2025-03-23,21:39:32.000,82,11083180,14005,0,1742765971,12943.799739000002,58.79178807000426,53411.75798376 2025-03-23,21:39:33.000,82,11083088,13885,0,1742765972,12943.840156860002,58.96096719000343,53411.77894512 2025-03-23,21:39:34.000,82,11083113,13845,0,1742765973,12943.860365790002,58.96801632000279,53411.771958000005 2025-03-23,21:39:35.000,82,11083159,14125,0,1742765974,12943.900783650002,59.0314584900043,53411.69509968001 2025-03-23,21:39:36.000,82,11083114,13965,0,1742765975,12943.941201510002,59.045556750003016,53411.771958000005 2025-03-23,21:39:37.000,82,11083143,13885,0,1742765976,12943.995091989993,59.010311099998944,53411.79990648 2025-03-23,21:39:38.000,82,11083113,14045,0,1742765977,12944.116345569993,58.98916371000087,53411.76497088001 2025-03-23,21:39:39.000,82,11083144,13805,0,1742765978,12944.278017009994,58.89047589000256,53411.7370224 2025-03-23,21:39:40.000,82,11083090,14245,0,1742765979,12944.33190749,58.73539503000211,53411.723048160005 2025-03-23,21:39:41.000,82,11083116,14325,0,1742765980,12944.520524169995,58.67900198999996,53411.723048160005 2025-03-23,21:39:42.000,82,11083102,13965,0,1742765981,12944.709140849991,58.60851068999909,53411.74400952001 2025-03-23,21:39:43.000,82,11083176,14245,0,1742765982,12944.796712880001,58.62260894999781,53411.723048160005 2025-03-23,21:39:44.000,82,11083133,14125,0,1742765983,12944.958384320002,58.650805470002524,53411.723048160005 2025-03-23,21:39:45.000,82,11083095,13965,0,1742765984,12945.099846830002,58.71424764000403,53411.7370224 2025-03-23,21:39:46.000,82,11083164,13885,0,1742765985,12945.153737309993,58.84113197999977,53411.7370224 2025-03-23,21:39:47.000,82,11083113,13965,0,1742765986,12945.173946239993,58.91867241,53411.75099664 2025-03-23,21:39:48.000,82,11083129,14045,0,1742765987,12945.113319449993,59.08080239999981,53411.723048160005 2025-03-23,21:39:49.000,82,11083091,14165,0,1742765988,12945.066165279997,59.221785000001546,53411.8068936 2025-03-23,21:39:50.000,82,11083147,14165,0,1742765989,12944.958384320002,59.29227630000241,53411.79291936001 2025-03-23,21:39:51.000,82,11083148,14325,0,1742765990,12944.763031329996,59.42620977000479,53411.75798376 2025-03-23,21:39:52.000,82,11083104,13885,0,1742765991,12944.63504144,59.39096412000072,53411.7370224 2025-03-23,21:39:53.000,82,11083135,13725,0,1742765992,12944.50705154999,59.398013250000076,53411.76497088001 2025-03-23,21:39:54.000,82,11083168,14205,0,1742765993,12944.44642475999,59.34162020999793,53411.71606104001 2025-03-23,21:39:55.000,82,11083132,13765,0,1742765994,12944.419479519995,59.24293238999962,53411.674138320006 2025-03-23,21:39:56.000,82,11083177,13845,0,1742765995,12944.42621582999,59.108998920004524,53411.68811256 2025-03-23,21:39:57.000,82,11083113,14085,0,1742765996,12944.58788726999,58.98211458000151,53411.6322156 2025-03-23,21:39:58.000,82,11083130,14165,0,1742765997,12944.729349779991,58.876377630003844,53411.653176960004 2025-03-23,21:39:59.000,82,11083138,14165,0,1742765998,12944.917966460001,58.79883720000362,53411.68112544 2025-03-23,21:40:00.000,82,11083125,14045,0,1742765999,12945.106583139997,58.70719851000467,53411.66715120001 2025-03-23,21:40:01.000,82,11083148,14365,0,1742766000,12945.248045649998,58.62965808000445,53411.6322156 2025-03-23,21:40:02.000,82,11083168,14045,0,1742766001,12945.355826609994,58.62260894999781,53411.62522848001 2025-03-23,21:40:03.000,82,11083129,13965,0,1742766002,12945.436662329994,58.55916678000358,53411.64618984001 2025-03-23,21:40:04.000,82,11083187,14045,0,1742766003,12945.530970669999,58.5732650400023,53411.618241359996 2025-03-23,21:40:05.000,82,11083160,14005,0,1742766004,12945.59159746,58.594412430000375,53411.64618984001 2025-03-23,21:40:06.000,82,11083142,14245,0,1742766005,12945.598333769994,58.594412430000375,53411.59029288 2025-03-23,21:40:07.000,82,11083113,14005,0,1742766006,12945.679169489995,58.62260894999781,53411.59728000001 2025-03-23,21:40:08.000,82,11083163,13965,0,1742766007,12945.7532689,58.67900198999996,53411.66016408 2025-03-23,21:40:09.000,82,11083189,14245,0,1742766008,12945.79368676,58.70014937999804,53411.653176960004 2025-03-23,21:40:10.000,82,11083142,14205,0,1742766009,12945.86778616999,58.75654242000019,53411.604267120005 2025-03-23,21:40:11.000,82,11083080,13925,0,1742766010,12945.861049859996,58.770640679998905,53411.618241359996 2025-03-23,21:40:12.000,82,11083133,14005,0,1742766011,12945.83410462,58.75654242000019,53411.73003528 2025-03-23,21:40:13.000,82,11083066,13765,0,1742766012,12945.73305997,58.72834590000275,53411.68811256 2025-03-23,21:40:14.000,82,11083137,14085,0,1742766013,12945.61180639,58.70014937999804,53411.7370224 2025-03-23,21:40:15.000,82,11083144,14045,0,1742766014,12945.416453399994,58.62965808000445,53411.79990648 2025-03-23,21:40:16.000,82,11083164,14005,0,1742766015,12945.227836719998,58.49572461000207,53411.7370224 2025-03-23,21:40:17.000,82,11083097,13965,0,1742766016,12945.045956349997,58.425233310001204,53411.73003528 2025-03-23,21:40:18.000,82,11083133,14125,0,1742766017,12944.816921810001,58.33359462000226,53411.68811256 2025-03-23,21:40:19.000,82,11083141,14165,0,1742766018,12944.641777749996,58.24900506000267,53411.68112544 2025-03-23,21:40:20.000,82,11083121,14005,0,1742766019,12944.52726047999,58.24900506000267,53411.64618984001 2025-03-23,21:40:21.000,82,11083155,13765,0,1742766020,12944.47337,58.227857670004596,53411.674138320006 2025-03-23,21:40:22.000,82,11083172,14085,0,1742766021,12944.480106309995,58.192612020000524,53411.7020868 2025-03-23,21:40:23.000,82,11083153,14165,0,1742766022,12944.51378786,58.227857670004596,53411.674138320006 2025-03-23,21:40:24.000,82,11083104,14165,0,1742766023,12944.57441465,58.28425070999947,53411.618241359996 2025-03-23,21:40:25.000,82,11083138,14005,0,1742766024,12944.62830512999,58.28425070999947,53411.63920272 2025-03-23,21:40:26.000,82,11083123,14045,0,1742766025,12944.71587716,58.26310332000139,53411.604267120005 2025-03-23,21:40:27.000,82,11083095,14125,0,1742766026,12944.769767639991,58.31949636000354,53411.64618984001 2025-03-23,21:40:28.000,82,11083127,13925,0,1742766027,12944.789976569991,58.27720158000011,53411.66016408 2025-03-23,21:40:29.000,82,11083097,13845,0,1742766028,12944.830394429991,58.241955930003314,53411.66715120001 2025-03-23,21:40:30.000,82,11083075,14365,0,1742766029,12944.810185499991,58.17146463000245,53411.71606104001 2025-03-23,21:40:31.000,82,11083153,14445,0,1742766030,12944.789976569991,58.09392420000222,53411.7370224 2025-03-23,21:40:32.000,82,11083196,14085,0,1742766031,12944.742822399996,57.98113811999792,53411.69509968001 2025-03-23,21:40:33.000,82,11083144,14205,0,1742766032,12944.709140849991,57.93179421000241,53411.70907392 2025-03-23,21:40:34.000,82,11083147,14205,0,1742766033,12944.69566823,57.88949942999898,53411.68811256 2025-03-23,21:40:35.000,82,11083092,13845,0,1742766034,12944.742822399996,57.93884334000177,53411.69509968001 2025-03-23,21:40:36.000,82,11083175,13885,0,1742766035,12944.702404539996,57.89654855999834,53411.76497088001 2025-03-23,21:40:37.000,82,11083157,14085,0,1742766036,12944.68893191999,57.97408898999856,53411.73003528 2025-03-23,21:40:38.000,82,11083075,13965,0,1742766037,12944.63504144,58.065727680004784,53411.74400952001 2025-03-23,21:40:39.000,82,11083144,14165,0,1742766038,12944.59462358,58.15736637000373,53411.820867840004 2025-03-23,21:40:40.000,82,11083149,14085,0,1742766039,12944.46663368999,58.33359462000226,53411.79291936001 2025-03-23,21:40:41.000,82,11083203,14205,0,1742766040,12944.298225939994,58.404085920003126,53411.79291936001 2025-03-23,21:40:42.000,82,11083102,14085,0,1742766041,12944.163499739989,58.56621591000294,53411.81388072001 2025-03-23,21:40:43.000,82,11083112,13845,0,1742766042,12943.988355679998,58.62965808000445,53411.81388072001 2025-03-23,21:40:44.000,82,11083120,13925,0,1742766043,12943.833420549992,58.70014937999804,53411.86279056001 2025-03-23,21:40:45.000,82,11083159,14205,0,1742766044,12943.712166969992,58.74949329000083,53411.7370224 2025-03-23,21:40:46.000,82,11083133,13925,0,1742766045,12943.665012799996,58.73539503000211,53411.81388072001 2025-03-23,21:40:47.000,82,11083073,13925,0,1742766046,12943.745848519997,58.68605111999932,53411.82785496 2025-03-23,21:40:48.000,82,11083166,13885,0,1742766047,12943.799739000002,58.58031417000166,53411.8068936 2025-03-23,21:40:49.000,82,11083171,14045,0,1742766048,12943.988355679998,58.43228244000056,53411.75099664 2025-03-23,21:40:50.000,82,11083149,14125,0,1742766049,12944.230862839999,58.29129983999883,53411.75798376 2025-03-23,21:40:51.000,82,11083133,14205,0,1742766050,12944.46663368999,58.12212071999966,53411.71606104001 2025-03-23,21:40:52.000,82,11083170,14045,0,1742766051,12944.75629502,57.93884334000177,53411.66715120001 2025-03-23,21:40:53.000,82,11083174,13845,0,1742766052,12945.079637900002,57.769664220002596,53411.69509968001 2025-03-23,21:40:54.000,82,11083176,13965,0,1742766053,12945.315408749993,57.6216324900015,53411.7370224 2025-03-23,21:40:55.000,82,11083150,13925,0,1742766054,12945.497289119994,57.51589554000384,53411.75099664 2025-03-23,21:40:56.000,82,11083117,13805,0,1742766055,12945.62527900999,57.36081468000339,53411.70907392 2025-03-23,21:40:57.000,82,11083159,13965,0,1742766056,12945.62527900999,57.35376555000403,53411.79990648 2025-03-23,21:40:58.000,82,11083168,13805,0,1742766057,12945.64548793999,57.26212685999781,53411.76497088001 2025-03-23,21:40:59.000,82,11083199,13885,0,1742766058,12945.658960559995,57.21983208000165,53411.77894512 2025-03-23,21:41:00.000,82,11083139,14165,0,1742766059,12945.54444328999,57.2762251200038,53411.74400952001 2025-03-23,21:41:01.000,82,11083106,14085,0,1742766060,12945.497289119994,57.2762251200038,53411.77894512 2025-03-23,21:41:02.000,82,11083122,13845,0,1742766061,12945.389508159999,57.29737251000188,53411.76497088001 2025-03-23,21:41:03.000,82,11083106,13925,0,1742766062,12945.402980779989,57.33966728999803,53411.83484208001 2025-03-23,21:41:04.000,82,11083177,13725,0,1742766063,12945.362562919989,57.33966728999803,53411.81388072001 2025-03-23,21:41:05.000,82,11083125,13885,0,1742766064,12945.402980779989,57.39606033000018,53411.79291936001 2025-03-23,21:41:06.000,82,11083106,13885,0,1742766065,12945.530970669999,57.44540424000297,53411.82785496 2025-03-23,21:41:07.000,82,11083124,13885,0,1742766066,12945.61180639,57.44540424000297,53411.79990648 2025-03-23,21:41:08.000,82,11083166,14005,0,1742766067,12945.76674151999,57.51589554000384,53411.785932239996 2025-03-23,21:41:09.000,82,11083083,14165,0,1742766068,12945.90820402999,57.52999380000256,53411.771958000005 2025-03-23,21:41:10.000,82,11083130,14165,0,1742766069,12946.083348089996,57.6216324900015,53411.86977768 2025-03-23,21:41:11.000,82,11083151,14245,0,1742766070,12946.238283220002,57.64982900999894,53411.79291936001 2025-03-23,21:41:12.000,82,11083134,14045,0,1742766071,12946.413427279993,57.64982900999894,53411.81388072001 2025-03-23,21:41:13.000,82,11083110,13845,0,1742766072,12946.628989199999,57.6216324900015,53411.86279056001 2025-03-23,21:41:14.000,82,11083170,13885,0,1742766073,12946.76371539999,57.53704293000192,53411.83484208001 2025-03-23,21:41:15.000,82,11083104,14245,0,1742766074,12946.96580469999,57.38901120000082,53411.86977768 2025-03-23,21:41:16.000,82,11083210,13845,0,1742766075,12947.15442138,57.1634390399995,53411.91170040001 2025-03-23,21:41:17.000,82,11083132,14085,0,1742766076,12947.302620199996,56.959014270003536,53411.93266176001 2025-03-23,21:41:18.000,82,11083078,14165,0,1742766077,12947.410401159992,56.71229472000414,53411.953623119996 2025-03-23,21:41:19.000,82,11083067,13885,0,1742766078,12947.457555330002,56.507869950000895,53411.96061024001 2025-03-23,21:41:20.000,82,11083124,13885,0,1742766079,12947.417137470002,56.26819953000086,53411.988558720004 2025-03-23,21:41:21.000,82,11083144,13845,0,1742766080,12947.390192229992,56.12016779999976,53412.10035264001 2025-03-23,21:41:22.000,82,11083111,13885,0,1742766081,12947.221784479996,56.03557824000018,53412.05144280001 2025-03-23,21:41:23.000,82,11083152,14045,0,1742766082,12947.06684934999,56.0144308500021,53412.14227536 2025-03-23,21:41:24.000,82,11083145,14165,0,1742766083,12946.878232669995,55.97918519999803,53412.12830112001 2025-03-23,21:41:25.000,82,11083160,14245,0,1742766084,12946.709824919999,56.049676499998895,53412.16323672 2025-03-23,21:41:26.000,82,11083126,14045,0,1742766085,12946.494262999993,56.12721692999912,53412.18419808 2025-03-23,21:41:27.000,82,11083063,14165,0,1742766086,12946.278701080002,56.20475735999935,53412.20515944 2025-03-23,21:41:28.000,82,11083127,13565,0,1742766087,12946.170920119992,56.35278909000044,53412.23310792 2025-03-23,21:41:29.000,82,11083110,13765,0,1742766088,12946.103557019997,56.507869950000895,53412.24009504 2025-03-23,21:41:30.000,82,11083146,14085,0,1742766089,12946.083348089996,56.59950863999984,53412.24708216001 2025-03-23,21:41:31.000,82,11083137,14005,0,1742766090,12946.150711189992,56.80393341000308,53412.21214656 2025-03-23,21:41:32.000,82,11083124,14205,0,1742766091,12946.238283220002,56.959014270003536,53412.28201776 2025-03-23,21:41:33.000,82,11083129,13885,0,1742766092,12946.346064179997,57.12114426000335,53412.30297912 2025-03-23,21:41:34.000,82,11083205,13925,0,1742766093,12946.474054069993,57.26917599000444,53412.25406928 2025-03-23,21:41:35.000,82,11083130,13885,0,1742766094,12946.608780269999,57.46655163000105,53412.31695336001 2025-03-23,21:41:36.000,82,11083153,13885,0,1742766095,12946.716561229994,57.62868162000086,53412.33791472001 2025-03-23,21:41:37.000,82,11083117,14045,0,1742766096,12946.777188019994,57.769664220002596,53412.37983744 2025-03-23,21:41:38.000,82,11083158,13885,0,1742766097,12946.90517790999,57.88245029999962,53412.4007988 2025-03-23,21:41:39.000,82,11083127,13965,0,1742766098,12946.98601362999,58.002285510003276,53412.38682456001 2025-03-23,21:41:40.000,82,11083078,14245,0,1742766099,12947.060113039995,58.0798259400035,53412.41477304001 2025-03-23,21:41:41.000,82,11083133,13885,0,1742766100,12947.15442138,58.0798259400035,53412.42176016 2025-03-23,21:41:42.000,82,11083082,14245,0,1742766101,12947.289147579992,58.22080853999796,53412.540541200004 2025-03-23,21:41:43.000,82,11083114,14165,0,1742766102,12947.383455919997,58.241955930003314,53412.50560560001 2025-03-23,21:41:44.000,82,11083140,14125,0,1742766103,12947.538391050002,58.28425070999947,53412.58945104 2025-03-23,21:41:55.000,82,11083147,13765,0,1742766114,12947.713535109993,58.43933156999992,53413.00169112 2025-03-23,21:41:56.000,82,11083082,13885,0,1742766115,12947.700062489988,58.241955930003314,53412.994704000004 2025-03-23,21:41:57.000,82,11083140,14045,0,1742766116,12947.747216659998,58.03048203000071,53413.07854944 2025-03-23,21:41:58.000,82,11083152,13925,0,1742766117,12947.774161899993,57.840155520003464,53413.08553656001 2025-03-23,21:41:59.000,82,11083145,13925,0,1742766118,12947.854997619994,57.69212379000237,53413.0995108 2025-03-23,21:42:00.000,82,11083188,13925,0,1742766119,12947.915624409994,57.63573075000022,53413.12745928 2025-03-23,21:42:01.000,82,11083130,13805,0,1742766120,12948.036877989995,57.57228857999871,53413.12745928 2025-03-23,21:42:02.000,82,11083156,13965,0,1742766121,12948.08403215999,57.6216324900015,53413.13444640001 2025-03-23,21:42:03.000,82,11083174,13885,0,1742766122,12948.117713709995,57.71327118000045,53413.08553656001 2025-03-23,21:42:04.000,82,11083216,14045,0,1742766123,12948.05035061,57.75556596000388,53413.0995108 2025-03-23,21:42:05.000,82,11083222,14165,0,1742766124,12948.03014168,57.81195899999875,53413.20431760001 2025-03-23,21:42:06.000,82,11083117,14325,0,1742766125,12947.94256964999,57.903597689997696,53413.232266080006 2025-03-23,21:42:07.000,82,11083093,14085,0,1742766126,12947.780898209989,57.93884334000177,53413.21829184 2025-03-23,21:42:08.000,82,11083200,14005,0,1742766127,12947.605754149998,57.952941600000486,53413.27418880001 2025-03-23,21:42:09.000,82,11083186,14125,0,1742766128,12947.369983299992,57.93179421000241,53413.281175920005 2025-03-23,21:42:10.000,82,11083162,13925,0,1742766129,12947.15442138,57.91064682000433,53413.25322744001 2025-03-23,21:42:11.000,82,11083121,13845,0,1742766130,12946.918650529995,57.84720465000282,53413.19733048 2025-03-23,21:42:12.000,82,11083108,14085,0,1742766131,12946.669407059999,57.783762480001315,53413.22527896001 2025-03-23,21:42:13.000,82,11083112,14005,0,1742766132,12946.575098719994,57.720320309999806,53413.14842064 2025-03-23,21:42:14.000,82,11083110,14085,0,1742766133,12946.420163590003,57.67802553000365,53413.162394880004 2025-03-23,21:42:15.000,82,11083127,14165,0,1742766134,12946.285437389997,57.593435970004066,53413.10649792001 2025-03-23,21:42:16.000,82,11083117,13885,0,1742766135,12946.191129049992,57.52999380000256,53413.07156232 2025-03-23,21:42:17.000,82,11083167,13965,0,1742766136,12946.150711189992,57.46655163000105,53413.14143352 2025-03-23,21:42:18.000,82,11083099,14125,0,1742766137,12946.164183809997,57.40310945999954,53413.0296396 2025-03-23,21:42:19.000,82,11083098,14005,0,1742766138,12946.204601669997,57.332618159998674,53412.97374264 2025-03-23,21:42:20.000,82,11083113,13685,0,1742766139,12946.265228459997,57.198684690003574,53412.98072976 2025-03-23,21:42:21.000,82,11083094,13885,0,1742766140,12946.453845139993,57.11409513000399,53412.98072976 2025-03-23,21:42:22.000,82,11083168,14085,0,1742766141,12946.581835029989,56.95196514000418,53412.994704000004 2025-03-23,21:42:23.000,82,11083152,13885,0,1742766142,12946.797396949994,56.81098254000244,53412.93880704001 2025-03-23,21:42:24.000,82,11083118,14085,0,1742766143,12947.05337673,56.726392980002856,53413.00867824001 2025-03-23,21:42:25.000,82,11083092,14205,0,1742766144,12947.302620199996,56.59245951000048,53413.0296396 2025-03-23,21:42:26.000,82,11083149,13885,0,1742766145,12947.538391050002,56.43737865000003,53413.00169112 2025-03-23,21:42:27.000,82,11083142,14045,0,1742766146,12947.700062489988,56.38098560999788,53413.02265248 2025-03-23,21:42:28.000,82,11083083,13725,0,1742766147,12947.888679169999,56.31754344000365,53413.08553656001 2025-03-23,21:42:29.000,82,11083109,14245,0,1742766148,12947.929097029999,56.31049431000429,53413.043613840004 2025-03-23,21:42:30.000,82,11083184,13965,0,1742766149,12948.00993275,56.289346919998934,53413.05060096 2025-03-23,21:42:31.000,82,11083146,13885,0,1742766150,12948.00993275,56.331641700002365,53413.09252368 2025-03-23,21:42:32.000,82,11083097,13965,0,1742766151,12947.96277857999,56.34573996000108,53413.113485040005 2025-03-23,21:42:33.000,82,11083134,14005,0,1742766152,12947.881942859989,56.46557517000474,53413.162394880004 2025-03-23,21:42:34.000,82,11083143,14125,0,1742766153,12947.807843449998,56.557213860003685,53413.162394880004 2025-03-23,21:42:35.000,82,11083218,14045,0,1742766154,12947.713535109993,56.64885255000263,53413.19733048 2025-03-23,21:42:36.000,82,11083164,13885,0,1742766155,12947.652908319993,56.726392980002856,53413.19034336 2025-03-23,21:42:37.000,82,11083132,14005,0,1742766156,12947.646172009998,56.76868775999901,53413.183356240006 2025-03-23,21:42:38.000,82,11083067,14125,0,1742766157,12947.780898209989,56.84622818999924,53413.21829184 2025-03-23,21:42:39.000,82,11083090,14245,0,1742766158,12947.956042269994,56.89557210000203,53413.19733048 2025-03-23,21:42:40.000,82,11083162,13885,0,1742766159,12948.12445001999,56.90262123000139,53413.17636912001 2025-03-23,21:42:41.000,82,11083085,13925,0,1742766160,12948.360220869996,56.966063400002895,53413.17636912001 2025-03-23,21:42:42.000,82,11083109,14125,0,1742766161,12948.649882199992,57.03655470000376,53413.19733048 2025-03-23,21:42:43.000,82,11083082,14085,0,1742766162,12949.013642939994,57.05770209000184,53413.20431760001 2025-03-23,21:42:44.000,82,11083103,13765,0,1742766163,12949.316776889995,57.10704600000463,53413.28816304 2025-03-23,21:42:45.000,82,11083128,13885,0,1742766164,12949.5929656,57.142291650001425,53413.2392532 2025-03-23,21:42:46.000,82,11083124,14045,0,1742766165,12949.875890620002,57.23393034000037,53413.281175920005 2025-03-23,21:42:47.000,82,11083132,14245,0,1742766166,12950.077979919988,57.35376555000403,53413.351047120006 2025-03-23,21:42:48.000,82,11083150,13965,0,1742766167,12950.253123979994,57.43835511000361,53413.351047120006 2025-03-23,21:42:49.000,82,11083106,14085,0,1742766168,12950.414795419994,57.558190319999994,53413.378995600004 2025-03-23,21:42:50.000,82,11083115,14165,0,1742766169,12950.48215851999,57.69212379000237,53413.43489256 2025-03-23,21:42:51.000,82,11083105,14165,0,1742766170,12950.60341209999,57.826057260004745,53413.567647840006 2025-03-23,21:42:52.000,82,11083129,14125,0,1742766171,12950.58993948,57.92474508000305,53413.52572512 2025-03-23,21:42:53.000,82,11083128,13845,0,1742766172,12950.64382995999,58.04458028999943,53413.63053192 2025-03-23,21:42:54.000,82,11083074,14085,0,1742766173,12950.64382995999,58.143268109997734,53413.67245464 2025-03-23,21:42:55.000,82,11083128,13885,0,1742766174,12950.64382995999,58.192612020000524,53413.693416 2025-03-23,21:42:56.000,82,11083048,14005,0,1742766175,12950.576466859995,58.28425070999947,53413.735338720006 2025-03-23,21:42:57.000,82,11083187,13805,0,1742766176,12950.52931269,58.24900506000267,53413.81918416 2025-03-23,21:42:58.000,82,11083130,13925,0,1742766177,12950.475422209995,58.27015245000075,53413.79123568 2025-03-23,21:42:59.000,82,11083160,14005,0,1742766178,12950.300278149989,58.241955930003314,53413.81918416 2025-03-23,21:43:00.000,82,11083084,13965,0,1742766179,12950.226178739998,58.20671027999924,53413.833158400004 2025-03-23,21:43:01.000,82,11083110,14245,0,1742766180,12950.098188849988,58.185562890001165,53413.81918416 2025-03-23,21:43:02.000,82,11083135,14125,0,1742766181,12949.963462649997,58.10097333000158,53413.87508112001 2025-03-23,21:43:03.000,82,11083118,13965,0,1742766182,12949.835472760002,58.0798259400035,53413.86110688 2025-03-23,21:43:04.000,82,11083061,13965,0,1742766183,12949.720955489996,58.03753116000007,53413.84713264001 2025-03-23,21:43:05.000,82,11083114,13925,0,1742766184,12949.667065009991,58.002285510003276,53413.882068240004 2025-03-23,21:43:06.000,82,11083047,14045,0,1742766185,12949.667065009991,57.967039859999204,53413.93097808 2025-03-23,21:43:07.000,82,11083174,14045,0,1742766186,12949.734428110001,57.94589247000113,53413.94495232001 2025-03-23,21:43:08.000,82,11083102,14445,0,1742766187,12949.808527519992,57.88949942999898,53413.91700384 2025-03-23,21:43:09.000,82,11083147,13925,0,1742766188,12949.929781099992,57.89654855999834,53413.97290080001 2025-03-23,21:43:10.000,82,11083093,14085,0,1742766189,12950.152079329993,57.85425378000218,53414.01482352001 2025-03-23,21:43:11.000,82,11083084,14045,0,1742766190,12950.300278149989,57.790811610000674,53413.94495232001 2025-03-23,21:43:12.000,82,11083079,13925,0,1742766191,12950.48889483,57.85425378000218,53413.99386216001 2025-03-23,21:43:13.000,82,11083067,14165,0,1742766192,12950.697720439995,57.826057260004745,53413.96591368 2025-03-23,21:43:14.000,82,11083122,14125,0,1742766193,12950.866128189991,57.833106390004104,53414.049759120004 2025-03-23,21:43:15.000,82,11083112,13885,0,1742766194,12950.953700220001,57.88949942999898,53414.049759120004 2025-03-23,21:43:16.000,82,11083087,13805,0,1742766195,12951.068217489992,57.86130291000154,53414.0777076 2025-03-23,21:43:17.000,82,11083120,14085,0,1742766196,12951.169262139992,57.89654855999834,53414.12661744 2025-03-23,21:43:18.000,82,11083144,13885,0,1742766197,12951.223152619998,57.93179421000241,53414.168540160004 2025-03-23,21:43:19.000,82,11083118,14045,0,1742766198,12951.256834170003,58.009334640002635,53414.21046288001 2025-03-23,21:43:20.000,82,11083073,14205,0,1742766199,12951.277043100003,58.009334640002635,53414.21046288001 2025-03-23,21:43:21.000,82,11083113,13885,0,1742766200,12951.256834170003,58.065727680004784,53414.28033408001 2025-03-23,21:43:22.000,82,11083057,13925,0,1742766201,12951.209679999993,58.12212071999966,53414.28033408001 2025-03-23,21:43:23.000,82,11083111,13845,0,1742766202,12951.149053209992,58.07277681000414,53414.32924392001 2025-03-23,21:43:24.000,82,11083142,14085,0,1742766203,12951.048008559992,58.05162941999879,53414.336231040004 2025-03-23,21:43:25.000,82,11083101,14125,0,1742766204,12950.845919259991,57.98818725000456,53414.36417952 2025-03-23,21:43:26.000,82,11083122,13965,0,1742766205,12950.556257929995,57.8683520400009,53414.336231040004 2025-03-23,21:43:27.000,82,11083129,14085,0,1742766206,12950.280069219989,57.790811610000674,53414.31526968 2025-03-23,21:43:28.000,82,11083107,13965,0,1742766207,12949.956726340002,57.607534230002784,53414.29430832 2025-03-23,21:43:29.000,82,11083098,13845,0,1742766208,12949.653592390001,57.431305980004254,53414.30828256001 2025-03-23,21:43:30.000,82,11083087,14005,0,1742766209,12949.36393105999,57.26917599000444,53414.29430832 2025-03-23,21:43:31.000,82,11083062,13885,0,1742766210,12949.067533419999,57.05770209000184,53414.24539848 2025-03-23,21:43:32.000,82,11083072,14245,0,1742766211,12948.825026259998,56.88147384000331,53414.2523856 2025-03-23,21:43:33.000,82,11083128,14045,0,1742766212,12948.730717919992,56.7193438500035,53414.17552728 2025-03-23,21:43:34.000,82,11083120,14045,0,1742766213,12948.616200650002,56.6065577699992,53414.1475788 2025-03-23,21:43:35.000,82,11083092,13925,0,1742766214,12948.609464339992,56.49377169000218,53414.13360456 2025-03-23,21:43:36.000,82,11083097,14045,0,1742766215,12948.595991720002,56.4726243000041,53414.18251440001 2025-03-23,21:43:37.000,82,11083096,13965,0,1742766216,12948.643145889997,56.46557517000474,53414.119630320005 2025-03-23,21:43:38.000,82,11083107,14325,0,1742766217,12948.717245300002,56.451476909998746,53414.10565608 2025-03-23,21:43:39.000,82,11083116,13965,0,1742766218,12948.818289950003,56.451476909998746,53414.070720480006 2025-03-23,21:43:40.000,82,11083111,14125,0,1742766219,12948.953016149993,56.500820820001536,53414.08469472 2025-03-23,21:43:41.000,82,11083091,13805,0,1742766220,12949.054060799994,56.52196820999961,53414.10565608 2025-03-23,21:43:42.000,82,11083088,14045,0,1742766221,12949.20899593,56.5713121200024,53414.10565608 2025-03-23,21:43:43.000,82,11083068,14005,0,1742766222,12949.36393105999,56.59245951000048,53414.09866896 2025-03-23,21:43:44.000,82,11083138,14005,0,1742766223,12949.539075119996,56.65590168000199,53414.08469472 2025-03-23,21:43:45.000,82,11083157,14285,0,1742766224,12949.640119769996,56.7193438500035,53414.0777076 2025-03-23,21:43:46.000,82,11083129,14205,0,1742766225,12949.774845970001,56.76868775999901,53414.09866896 2025-03-23,21:43:47.000,82,11083102,13885,0,1742766226,12949.889363239992,56.860326449997956,53414.1475788 2025-03-23,21:43:48.000,82,11083105,14085,0,1742766227,12949.896099550002,56.89557210000203,53414.189501520006 2025-03-23,21:43:49.000,82,11083157,13925,0,1742766228,12949.936517410002,56.98721079000097,53414.189501520006 2025-03-23,21:43:50.000,82,11083122,14125,0,1742766229,12949.869154309992,57.0295055700044,53414.15456592 2025-03-23,21:43:51.000,82,11083113,13725,0,1742766230,12949.768109659992,57.07180035000056,53414.17552728 2025-03-23,21:43:52.000,82,11083103,14085,0,1742766231,12949.734428110001,57.10704600000463,53414.13360456 2025-03-23,21:43:53.000,82,11083095,14405,0,1742766232,12949.599701909996,57.135242520002066,53414.1475788 2025-03-23,21:43:54.000,82,11083086,14045,0,1742766233,12949.566020359991,57.12819339000271,53414.1475788 2025-03-23,21:43:55.000,82,11083129,13965,0,1742766234,12949.518866189996,57.142291650001425,53414.1475788 2025-03-23,21:43:56.000,82,11083124,13885,0,1742766235,12949.458239399995,57.149340780000784,53414.14059168001 2025-03-23,21:43:57.000,82,11083129,13965,0,1742766236,12949.397612609995,57.198684690003574,53414.08469472 2025-03-23,21:43:58.000,82,11083142,13925,0,1742766237,12949.40434891999,57.191635560004215,53414.10565608 2025-03-23,21:43:59.000,82,11083101,14205,0,1742766238,12949.42455784999,57.22688121000101,53414.13360456 2025-03-23,21:44:00.000,82,11083120,14045,0,1742766239,12949.43129416,57.26917599000444,53414.0777076 2025-03-23,21:44:01.000,82,11083123,13805,0,1742766240,12949.458239399995,57.3114707700006,53414.06373336001 2025-03-23,21:44:02.000,82,11083101,13845,0,1742766241,12949.50539356999,57.318519899999956,53414.070720480006 2025-03-23,21:44:03.000,82,11083059,14205,0,1742766242,12949.559284049996,57.36081468000339,53414.08469472 2025-03-23,21:44:04.000,82,11083155,14085,0,1742766243,12949.633383460001,57.29737251000188,53414.09168184001 2025-03-23,21:44:05.000,82,11083133,14125,0,1742766244,12949.680537629996,57.29737251000188,53414.0078364 2025-03-23,21:44:06.000,82,11083124,13965,0,1742766245,12949.822000139997,57.28327425000316,53414.06373336001 2025-03-23,21:44:07.000,82,11083097,14245,0,1742766246,12949.943253719997,57.198684690003574,53414.10565608 2025-03-23,21:44:08.000,82,11083194,14325,0,1742766247,12950.158815639988,57.135242520002066,53414.04277200001 2025-03-23,21:44:09.000,82,11083112,13925,0,1742766248,12950.36090493999,57.04360383000312,53414.11264320001 2025-03-23,21:44:10.000,82,11083130,13885,0,1742766249,12950.54952162,56.98721079000097,53414.049759120004 2025-03-23,21:44:11.000,82,11083113,14205,0,1742766250,12950.72466567999,57.00130904999969,53414.10565608 2025-03-23,21:44:12.000,82,11083124,14245,0,1742766251,12950.893073430001,56.99425992000033,53414.10565608 2025-03-23,21:44:13.000,82,11083102,14125,0,1742766252,12951.054744870002,57.00130904999969,53414.119630320005 2025-03-23,21:44:14.000,82,11083110,14165,0,1742766253,12951.209679999993,57.07884947999992,53414.18251440001 2025-03-23,21:44:15.000,82,11083071,14085,0,1742766254,12951.277043100003,57.149340780000784,53414.217450000004 2025-03-23,21:44:16.000,82,11083116,14205,0,1742766255,12951.344406199998,57.23393034000037,53414.17552728 2025-03-23,21:44:17.000,82,11083106,14045,0,1742766256,12951.324197269998,57.26917599000444,53414.238411360006 2025-03-23,21:44:18.000,82,11083157,13965,0,1742766257,12951.263570479998,57.367863810002746,53414.26635984 2025-03-23,21:44:19.000,82,11083137,13965,0,1742766258,12951.149053209992,57.41720771999826,53414.26635984 2025-03-23,21:44:20.000,82,11083104,14005,0,1742766259,12950.967172839992,57.381962070001464,53414.2523856 2025-03-23,21:44:21.000,82,11083113,14405,0,1742766260,12950.758347229996,57.38901120000082,53414.25937272001 2025-03-23,21:44:22.000,82,11083076,14245,0,1742766261,12950.596675789995,57.45245337000233,53414.25937272001 2025-03-23,21:44:23.000,82,11083121,14085,0,1742766262,12950.34069600999,57.4101585899989,53414.17552728 2025-03-23,21:44:24.000,82,11083106,14125,0,1742766263,12950.152079329993,57.367863810002746,53414.189501520006 2025-03-23,21:44:25.000,82,11083147,14165,0,1742766264,12949.976935270002,57.38901120000082,53414.17552728 2025-03-23,21:44:26.000,82,11083089,13885,0,1742766265,12949.801791209997,57.367863810002746,53414.18251440001 2025-03-23,21:44:27.000,82,11083112,14045,0,1742766266,12949.720955489996,57.318519899999956,53414.13360456 2025-03-23,21:44:28.000,82,11083068,14245,0,1742766267,12949.667065009991,57.35376555000403,53414.13360456 2025-03-23,21:44:29.000,82,11083128,14005,0,1742766268,12949.646856079991,57.332618159998674,53414.09866896 2025-03-23,21:44:30.000,82,11083112,14245,0,1742766269,12949.667065009991,57.30442164000124,53414.05674624 2025-03-23,21:44:31.000,82,11083093,13925,0,1742766270,12949.700746559996,57.30442164000124,53414.09168184001 2025-03-23,21:44:32.000,82,11083129,14205,0,1742766271,12949.680537629996,57.28327425000316,53414.08469472 2025-03-23,21:44:33.000,82,11083147,14005,0,1742766272,12949.700746559996,57.23393034000037,53414.09168184001 2025-03-23,21:44:34.000,82,11083131,14005,0,1742766273,12949.687273939991,57.198684690003574,53414.070720480006 2025-03-23,21:44:35.000,82,11083124,14365,0,1742766274,12949.640119769996,57.191635560004215,53414.02879776 2025-03-23,21:44:36.000,82,11083137,13965,0,1742766275,12949.579492979996,57.23393034000037,53414.021810640006 2025-03-23,21:44:37.000,82,11083101,14205,0,1742766276,12949.49192095,57.198684690003574,53414.070720480006 2025-03-23,21:44:38.000,82,11083093,13645,0,1742766277,12949.37066737,57.3114707700006,53414.01482352001 2025-03-23,21:44:39.000,82,11083064,14125,0,1742766278,12949.256150099995,57.424256850004895,53414.049759120004 2025-03-23,21:44:40.000,82,11083081,13885,0,1742766279,12949.114687589994,57.52999380000256,53413.98687504 2025-03-23,21:44:41.000,82,11083095,13925,0,1742766280,12948.979961389989,57.63573075000022,53413.99386216001 2025-03-23,21:44:42.000,82,11083128,13965,0,1742766281,12948.851971499993,57.776713350001955,53413.97290080001 2025-03-23,21:44:43.000,82,11083077,14005,0,1742766282,12948.717245300002,57.91064682000433,53413.91001672 2025-03-23,21:44:44.000,82,11083105,14285,0,1742766283,12948.649882199992,58.016383770001994,53413.95892656 2025-03-23,21:44:45.000,82,11083127,14045,0,1742766284,12948.548837549992,58.10097333000158,53414.049759120004 2025-03-23,21:44:46.000,82,11083112,14205,0,1742766285,12948.515156000001,58.178513760001806,53413.94495232001 2025-03-23,21:44:47.000,82,11083121,14245,0,1742766286,12948.528628619992,58.192612020000524,53413.92399096001 2025-03-23,21:44:48.000,82,11083133,14085,0,1742766287,12948.535364930001,58.22080853999796,53413.88905536 2025-03-23,21:44:49.000,82,11083136,14005,0,1742766288,12948.609464339992,58.185562890001165,53413.95892656 2025-03-23,21:44:50.000,82,11083098,13965,0,1742766289,12948.703772679997,58.136218979998375,53413.98687504 2025-03-23,21:44:51.000,82,11083114,14365,0,1742766290,12948.764399469997,58.129169849999016,53413.951939440005 2025-03-23,21:44:52.000,82,11083119,14565,0,1742766291,12948.905861979998,58.08687507000286,53413.9379652 2025-03-23,21:44:53.000,82,11083081,13885,0,1742766292,12948.979961389989,58.0798259400035,53413.91700384 2025-03-23,21:44:54.000,82,11083104,13885,0,1742766293,12949.101214969989,58.12212071999966,53413.91700384 2025-03-23,21:44:55.000,82,11083083,14085,0,1742766294,12949.18205068999,58.15736637000373,53413.98687504 2025-03-23,21:44:56.000,82,11083125,13845,0,1742766295,12949.276359029995,58.16441550000309,53414.01482352001 2025-03-23,21:44:57.000,82,11083032,14205,0,1742766296,12949.37066737,58.22080853999796,53413.98687504 2025-03-23,21:44:58.000,82,11083044,14005,0,1742766297,12949.50539356999,58.31244723000418,53413.97988792 2025-03-23,21:44:59.000,82,11083160,14045,0,1742766298,12949.5929656,58.361791139999696,53414.000849280004 2025-03-23,21:45:00.000,82,11083093,14165,0,1742766299,12949.734428110001,58.368840269999055,53414.070720480006 2025-03-23,21:45:01.000,82,11083117,13965,0,1742766300,12949.862417999997,58.375889399998414,53414.03578488 2025-03-23,21:45:02.000,82,11083144,14045,0,1742766301,12949.976935270002,58.404085920003126,53414.10565608 2025-03-23,21:45:03.000,82,11083127,14165,0,1742766302,12950.064507299998,58.361791139999696,53414.09866896 2025-03-23,21:45:04.000,82,11083101,14125,0,1742766303,12950.098188849988,58.27720158000011,53414.09866896 2025-03-23,21:45:05.000,82,11083134,14325,0,1742766304,12950.104925159998,58.25605419000203,53414.22443712 2025-03-23,21:45:06.000,82,11083103,14205,0,1742766305,12950.077979919988,58.227857670004596,53414.168540160004 2025-03-23,21:45:07.000,82,11083074,13925,0,1742766306,12950.064507299998,58.26310332000139,53414.119630320005 2025-03-23,21:45:08.000,82,11083108,13965,0,1742766307,12950.003880509998,58.241955930003314,53414.20347576 2025-03-23,21:45:09.000,82,11083135,14365,0,1742766308,12950.010616819993,58.26310332000139,53414.168540160004 2025-03-23,21:45:10.000,82,11083082,14285,0,1742766309,12950.037562060003,58.3265454900029,53414.168540160004 2025-03-23,21:45:11.000,82,11083112,14245,0,1742766310,12950.010616819993,58.33359462000226,53414.14059168001 2025-03-23,21:45:12.000,82,11083171,14045,0,1742766311,12950.084716229998,58.27720158000011,53414.119630320005 2025-03-23,21:45:13.000,82,11083147,14085,0,1742766312,12950.192497189993,58.22080853999796,53414.13360456 2025-03-23,21:45:14.000,82,11083112,14285,0,1742766313,12950.300278149989,58.1150715900003,53414.09168184001 2025-03-23,21:45:15.000,82,11083115,14045,0,1742766314,12950.34069600999,57.98113811999792,53414.13360456 2025-03-23,21:45:16.000,82,11083117,13725,0,1742766315,12950.367641249999,57.79786074000003,53414.10565608 2025-03-23,21:45:17.000,82,11083121,14245,0,1742766316,12950.367641249999,57.58638684000471,53414.09866896 2025-03-23,21:45:18.000,82,11083129,14085,0,1742766317,12950.374377559994,57.374912940002105,53414.13360456 2025-03-23,21:45:19.000,82,11083166,14005,0,1742766318,12950.219442429989,57.191635560004215,53414.070720480006 2025-03-23,21:45:20.000,82,11083149,14045,0,1742766319,12950.044298369998,56.966063400002895,53414.0777076 2025-03-23,21:45:21.000,82,11083098,13885,0,1742766320,12949.788318589992,56.81098254000244,53414.04277200001 2025-03-23,21:45:22.000,82,11083120,14045,0,1742766321,12949.5929656,56.726392980002856,53414.049759120004 2025-03-23,21:45:23.000,82,11083107,14205,0,1742766322,12949.32351319999,56.61360689999856,53413.98687504 2025-03-23,21:45:24.000,82,11083126,14445,0,1742766323,12949.114687589994,56.57836125000176,53413.94495232001 2025-03-23,21:45:25.000,82,11083146,13925,0,1742766324,12948.858707809988,56.58541038000112,53413.93097808 2025-03-23,21:45:26.000,82,11083103,14005,0,1742766325,12948.609464339992,56.564262990003044,53413.882068240004 2025-03-23,21:45:27.000,82,11083112,14005,0,1742766326,12948.366957179991,56.54311559999769,53413.79123568 2025-03-23,21:45:28.000,82,11083065,14325,0,1742766327,12948.06382322999,56.500820820001536,53413.79123568 2025-03-23,21:45:29.000,82,11083153,14005,0,1742766328,12947.767425589998,56.43737865000003,53413.72136448 2025-03-23,21:45:30.000,82,11083120,14045,0,1742766329,12947.471027949992,56.3598382199998,53413.65848040001 2025-03-23,21:45:31.000,82,11083092,14005,0,1742766330,12947.10726720999,56.17656084000191,53413.6235448 2025-03-23,21:45:32.000,82,11083087,14085,0,1742766331,12946.89170529,56.056725629998255,53413.567647840006 2025-03-23,21:45:33.000,82,11083082,14085,0,1742766332,12946.70308860999,55.84525173000293,53413.44187968001 2025-03-23,21:45:34.000,82,11083082,14325,0,1742766333,12946.514471929993,55.647876089999045,53413.44187968001 2025-03-23,21:45:35.000,82,11083102,14205,0,1742766334,12946.507735619998,55.44345132000308,53413.351047120006 2025-03-23,21:45:36.000,82,11083139,14165,0,1742766335,12946.568362409998,55.246075679999194,53413.30213728001 2025-03-23,21:45:37.000,82,11083114,13965,0,1742766336,12946.628989199999,55.09099481999874,53413.24624032 2025-03-23,21:45:38.000,82,11083041,14285,0,1742766337,12946.87149636,55.006405259999156,53413.232266080006 2025-03-23,21:45:39.000,82,11083132,14205,0,1742766338,12947.10726720999,54.97820874000172,53413.169382 2025-03-23,21:45:40.000,82,11083086,14245,0,1742766339,12947.410401159992,54.95706135000364,53413.183356240006 2025-03-23,21:45:41.000,82,11083117,14325,0,1742766340,12947.639435700003,55.02755265000451,53413.14842064 2025-03-23,21:45:42.000,82,11083068,14125,0,1742766341,12947.881942859989,55.12624047000281,53413.14143352 2025-03-23,21:45:43.000,82,11083026,13765,0,1742766342,12948.117713709995,55.26722307000455,53413.19733048 2025-03-23,21:45:44.000,82,11083106,14045,0,1742766343,12948.299594079996,55.48574609999923,53413.15540776001 2025-03-23,21:45:45.000,82,11083124,14045,0,1742766344,12948.468001829991,55.704269130001194,53413.2392532 2025-03-23,21:45:46.000,82,11083195,14285,0,1742766345,12948.656618510002,55.873448250000365,53413.211304720004 2025-03-23,21:45:47.000,82,11083105,14165,0,1742766346,12948.804817329998,56.17656084000191,53413.2392532 2025-03-23,21:45:48.000,82,11083137,14405,0,1742766347,12949.040588179989,56.35278909000044,53413.232266080006 2025-03-23,21:45:49.000,82,11083093,14245,0,1742766348,12949.215732239994,56.564262990003044,53413.26021456 2025-03-23,21:45:50.000,82,11083094,13885,0,1742766349,12949.3908763,56.796884280003724,53413.31611152 2025-03-23,21:45:51.000,82,11083095,13885,0,1742766350,12949.586229289991,56.98721079000097,53413.281175920005 2025-03-23,21:45:52.000,82,11083138,14085,0,1742766351,12949.768109659992,57.21983208000165,53413.39296984001 2025-03-23,21:45:53.000,82,11083137,14045,0,1742766352,12949.869154309992,57.45950250000169,53413.43489256 2025-03-23,21:45:54.000,82,11083091,14045,0,1742766353,12949.983671579997,57.62868162000086,53413.53969936001 2025-03-23,21:45:55.000,82,11083152,14325,0,1742766354,12950.104925159998,57.85425378000218,53413.5536736 2025-03-23,21:45:56.000,82,11083078,13965,0,1742766355,12950.152079329993,58.03048203000071,53413.616557680005 2025-03-23,21:45:57.000,82,11083116,14045,0,1742766356,12950.232915049994,58.185562890001165,53413.67944176001 2025-03-23,21:45:58.000,82,11083063,13885,0,1742766357,12950.280069219989,58.29129983999883,53413.70739024001 2025-03-23,21:45:59.000,82,11083100,14045,0,1742766358,12950.354168629994,58.3265454900029,53413.65149328 2025-03-23,21:46:00.000,82,11083140,14125,0,1742766359,12950.435004349994,58.38293852999777,53413.72136448 2025-03-23,21:46:01.000,82,11083134,14405,0,1742766360,12950.48889483,58.38293852999777,53413.75630008001 2025-03-23,21:46:02.000,82,11083111,14165,0,1742766361,12950.66403888999,58.26310332000139,53413.70040312 2025-03-23,21:46:03.000,82,11083142,14125,0,1742766362,12950.717929369996,58.15031724000437,53413.7632872 2025-03-23,21:46:04.000,82,11083111,14045,0,1742766363,12950.818974019996,58.143268109997734,53413.86110688 2025-03-23,21:46:05.000,82,11083089,14125,0,1742766364,12950.83244664,58.10802246000094,53413.79123568 2025-03-23,21:46:06.000,82,11083085,14125,0,1742766365,12950.805501399991,58.10097333000158,53413.87508112001 2025-03-23,21:46:07.000,82,11083149,14205,0,1742766366,12950.70445674999,58.09392420000222,53413.84713264001 2025-03-23,21:46:08.000,82,11083182,14045,0,1742766367,12950.52931269,58.129169849999016,53413.89604248001 2025-03-23,21:46:09.000,82,11083143,14205,0,1742766368,12950.253123979994,58.22080853999796,53413.92399096001 2025-03-23,21:46:10.000,82,11083137,14125,0,1742766369,12949.929781099992,58.34064375000162,53413.903029600006 2025-03-23,21:46:11.000,82,11083164,14125,0,1742766370,12949.579492979996,58.44638069999928,53413.9379652 2025-03-23,21:46:12.000,82,11083126,14085,0,1742766371,12949.276359029995,58.55916678000358,53413.91700384 2025-03-23,21:46:13.000,82,11083154,13965,0,1742766372,12948.979961389989,58.62260894999781,53413.9379652 2025-03-23,21:46:14.000,82,11083125,14165,0,1742766373,12948.757663160002,58.71424764000403,53413.93097808 2025-03-23,21:46:15.000,82,11083189,14045,0,1742766374,12948.528628619992,58.70014937999804,53413.93097808 2025-03-23,21:46:16.000,82,11083109,14245,0,1742766375,12948.33327563,58.69310024999868,53413.91001672 2025-03-23,21:46:17.000,82,11083084,14045,0,1742766376,12948.198549429995,58.67900198999996,53413.91001672 2025-03-23,21:46:18.000,82,11083135,14205,0,1742766377,12948.02340536999,58.61555981999845,53413.84014552 2025-03-23,21:46:19.000,82,11083135,14525,0,1742766378,12947.828052379999,58.55916678000358,53413.735338720006 2025-03-23,21:46:20.000,82,11083109,14285,0,1742766379,12947.572072599993,58.45342982999864,53413.784248560005 2025-03-23,21:46:21.000,82,11083090,13845,0,1742766380,12947.302620199996,58.368840269999055,53413.67245464 2025-03-23,21:46:22.000,82,11083066,14525,0,1742766381,12947.09379459,58.27015245000075,53413.665467520004 2025-03-23,21:46:23.000,82,11083174,13965,0,1742766382,12946.817605879995,58.15736637000373,53413.616557680005 2025-03-23,21:46:24.000,82,11083101,14165,0,1742766383,12946.548153479998,58.02343290000135,53413.51175088001 2025-03-23,21:46:25.000,82,11083170,14165,0,1742766384,12946.245019529997,57.79786074000003,53413.49078952001 2025-03-23,21:46:26.000,82,11083107,14125,0,1742766385,12946.090084399992,57.63573075000022,53413.4139312 2025-03-23,21:46:27.000,82,11083122,13925,0,1742766386,12945.921676649996,57.44540424000297,53413.34406000001 2025-03-23,21:46:28.000,82,11083083,14045,0,1742766387,12945.74653258999,57.22688121000101,53413.30213728001 2025-03-23,21:46:29.000,82,11083167,14045,0,1742766388,12945.67243318,57.00130904999969,53413.28816304 2025-03-23,21:46:30.000,82,11083193,14325,0,1742766389,12945.54444328999,56.84622818999924,53413.2392532 2025-03-23,21:46:31.000,82,11083086,14245,0,1742766390,12945.436662329994,56.58541038000112,53413.211304720004 2025-03-23,21:46:32.000,82,11083185,14085,0,1742766391,12945.308672439998,56.43032952000067,53413.183356240006 2025-03-23,21:46:33.000,82,11083112,14045,0,1742766392,12945.194155169993,56.324592570003006,53413.113485040005 2025-03-23,21:46:34.000,82,11083196,14365,0,1742766393,12945.099846830002,56.2611504000015,53413.064575200005 2025-03-23,21:46:35.000,82,11083141,14325,0,1742766394,12944.992065869992,56.25410127000214,53413.09252368 2025-03-23,21:46:36.000,82,11083110,14165,0,1742766395,12944.985329559997,56.282297789999575,53413.113485040005 2025-03-23,21:46:37.000,82,11083106,14565,0,1742766396,12945.005538489997,56.324592570003006,53413.03662672001 2025-03-23,21:46:38.000,82,11083121,14165,0,1742766397,12945.039220040002,56.38098560999788,53412.994704000004 2025-03-23,21:46:39.000,82,11083182,14165,0,1742766398,12945.187418859998,56.48672256000282,53412.88989720001 2025-03-23,21:46:40.000,82,11083096,14405,0,1742766399,12945.355826609994,56.6065577699992,53412.93181992 2025-03-23,21:46:41.000,82,11083115,13965,0,1742766400,12945.57138853,56.733442110002215,53412.86194872 2025-03-23,21:46:42.000,82,11083114,14085,0,1742766401,12945.83410462,56.796884280003724,53412.82002600001 2025-03-23,21:46:43.000,82,11083102,14205,0,1742766402,12946.090084399992,56.88852297000267,53412.86893584001 2025-03-23,21:46:44.000,82,11083184,14165,0,1742766403,12946.359536800002,56.973112530002254,53412.875922960004 2025-03-23,21:46:45.000,82,11083144,14045,0,1742766404,12946.588571339998,57.04360383000312,53412.80605176 2025-03-23,21:46:46.000,82,11083097,14125,0,1742766405,12946.82434218999,57.142291650001425,53412.79207752 2025-03-23,21:46:47.000,82,11083169,14365,0,1742766406,12947.10726720999,57.191635560004215,53412.79906464001 2025-03-23,21:46:48.000,82,11083109,14565,0,1742766407,12947.329565439992,57.21278295000229,53412.7850904 2025-03-23,21:46:49.000,82,11083115,14405,0,1742766408,12947.565336289998,57.26212685999781,53412.79906464001 2025-03-23,21:46:50.000,82,11083134,14045,0,1742766409,12947.753952969993,57.29737251000188,53412.82002600001 2025-03-23,21:46:51.000,82,11083170,14165,0,1742766410,12947.976251199994,57.30442164000124,53412.77111616001 2025-03-23,21:46:52.000,82,11083104,14045,0,1742766411,12948.19181312,57.34671642000467,53412.8549616 2025-03-23,21:46:53.000,82,11083143,14165,0,1742766412,12948.340011939996,57.36081468000339,53412.84098736001 2025-03-23,21:46:54.000,82,11083141,14125,0,1742766413,12948.535364930001,57.374912940002105,53412.875922960004 2025-03-23,21:46:55.000,82,11083139,14405,0,1742766414,12948.609464339992,57.33966728999803,53412.86194872 2025-03-23,21:46:56.000,82,11083146,14245,0,1742766415,12948.791344709993,57.381962070001464,53412.97374264 2025-03-23,21:46:57.000,82,11083116,14045,0,1742766416,12948.865444119998,57.47360076000041,53412.88291008 2025-03-23,21:46:58.000,82,11083117,14405,0,1742766417,12948.959752459989,57.494748149998486,53413.02265248 2025-03-23,21:46:59.000,82,11083135,14245,0,1742766418,12949.074269729994,57.5229446700032,53413.07156232 2025-03-23,21:47:00.000,82,11083103,14205,0,1742766419,12949.18205068999,57.52999380000256,53413.10649792001 2025-03-23,21:47:01.000,82,11083139,14125,0,1742766420,12949.296567959995,57.558190319999994,53413.09252368 2025-03-23,21:47:02.000,82,11083095,14125,0,1742766421,12949.34372212999,57.57228857999871,53413.05758808001 2025-03-23,21:47:03.000,82,11083034,14245,0,1742766422,12949.478448329995,57.57933770999807,53413.12047216 2025-03-23,21:47:04.000,82,11083102,14245,0,1742766423,12949.61317453,57.56523944999935,53413.14842064 2025-03-23,21:47:05.000,82,11083098,14045,0,1742766424,12949.694010250001,57.48769901999913,53413.169382 2025-03-23,21:47:06.000,82,11083107,14165,0,1742766425,12949.754637040001,57.431305980004254,53413.169382 2025-03-23,21:47:07.000,82,11083054,14325,0,1742766426,12949.761373349997,57.40310945999954,53413.19733048 2025-03-23,21:47:08.000,82,11083125,14325,0,1742766427,12949.815263830002,57.325569029999315,53413.183356240006 2025-03-23,21:47:09.000,82,11083087,14445,0,1742766428,12949.822000139997,57.26212685999781,53413.19733048 2025-03-23,21:47:10.000,82,11083124,14165,0,1742766429,12949.774845970001,57.198684690003574,53413.26720168 2025-03-23,21:47:11.000,82,11083139,14045,0,1742766430,12949.720955489996,57.20573382000293,53413.22527896001 2025-03-23,21:47:12.000,82,11083185,14125,0,1742766431,12949.673801320001,57.12819339000271,53413.32309864001 2025-03-23,21:47:13.000,82,11083127,14165,0,1742766432,12949.619910839996,57.07180035000056,53413.30213728001 2025-03-23,21:47:14.000,82,11083093,14045,0,1742766433,12949.619910839996,57.05065296000248,53413.32309864001 2025-03-23,21:47:15.000,82,11083144,14245,0,1742766434,12949.646856079991,56.99425992000033,53413.399956960006 2025-03-23,21:47:16.000,82,11083155,14405,0,1742766435,12949.61317453,56.923768619999464,53413.34406000001 2025-03-23,21:47:17.000,82,11083081,14125,0,1742766436,12949.646856079991,56.916719490000105,53413.42790544 2025-03-23,21:47:18.000,82,11083124,14085,0,1742766437,12949.761373349997,56.860326449997956,53413.46284104 2025-03-23,21:47:19.000,82,11083104,14085,0,1742766438,12949.822000139997,56.76163862999965,53413.38598272 2025-03-23,21:47:20.000,82,11083131,13965,0,1742766439,12949.963462649997,56.70524559000478,53413.37200848001 2025-03-23,21:47:21.000,82,11083115,14045,0,1742766440,12950.064507299998,56.7193438500035,53413.52572512 2025-03-23,21:47:22.000,82,11083131,14045,0,1742766441,12950.131870399993,56.62065602999792,53413.43489256 2025-03-23,21:47:23.000,82,11083141,14165,0,1742766442,12950.125134089998,56.564262990003044,53413.50476376 2025-03-23,21:47:24.000,82,11083131,14165,0,1742766443,12950.104925159998,56.59950863999984,53413.52572512 2025-03-23,21:47:25.000,82,11083098,13885,0,1742766444,12950.037562060003,56.52901733999897,53413.56066072001 2025-03-23,21:47:26.000,82,11083115,13965,0,1742766445,12949.902835859997,56.46557517000474,53413.5536736 2025-03-23,21:47:27.000,82,11083143,13885,0,1742766446,12949.727691799992,56.388034740004514,53413.567647840006 2025-03-23,21:47:28.000,82,11083173,14085,0,1742766447,12949.55254774,56.289346919998934,53413.59559632 2025-03-23,21:47:29.000,82,11083093,14285,0,1742766448,12949.397612609995,56.20475735999935,53413.65149328 2025-03-23,21:47:30.000,82,11083111,14045,0,1742766449,12949.20225961999,56.16951171000255,53413.64450616 2025-03-23,21:47:31.000,82,11083130,14045,0,1742766450,12949.054060799994,56.12016779999976,53413.567647840006 2025-03-23,21:47:32.000,82,11083190,14005,0,1742766451,12948.959752459989,56.056725629998255,53413.63751904001 2025-03-23,21:47:33.000,82,11083109,14245,0,1742766452,12948.905861979998,56.042627369999536,53413.693416 2025-03-23,21:47:34.000,82,11083127,13685,0,1742766453,12948.865444119998,56.042627369999536,53413.67245464 2025-03-23,21:47:35.000,82,11083107,14285,0,1742766454,12948.872180429993,56.042627369999536,53413.714377360004 2025-03-23,21:47:36.000,82,11083073,14245,0,1742766455,12949.033851869994,56.06377476000489,53413.735338720006 2025-03-23,21:47:37.000,82,11083129,13885,0,1742766456,12949.18205068999,56.16951171000255,53413.82617128001 2025-03-23,21:47:38.000,82,11083156,14005,0,1742766457,12949.33024951,56.2611504000015,53413.77726144001 2025-03-23,21:47:39.000,82,11083053,14285,0,1742766458,12949.498657259996,56.41623126000195,53413.7982228 2025-03-23,21:47:40.000,82,11083116,14325,0,1742766459,12949.714219180001,56.53606646999833,53413.854119760006 2025-03-23,21:47:41.000,82,11083165,13885,0,1742766460,12949.923044789997,56.64180342000327,53413.89604248001 2025-03-23,21:47:42.000,82,11083121,14205,0,1742766461,12950.158815639988,56.75458950000029,53413.87508112001 2025-03-23,21:47:43.000,82,11083116,14005,0,1742766462,12950.374377559994,56.916719490000105,53413.92399096001 2025-03-23,21:47:44.000,82,11083110,13925,0,1742766463,12950.58993948,56.99425992000033,53413.98687504 2025-03-23,21:47:45.000,82,11083086,14005,0,1742766464,12950.818974019996,57.11409513000399,53414.04277200001 2025-03-23,21:47:46.000,82,11083143,13925,0,1742766465,12950.987381769992,57.24097946999973,53414.12661744 2025-03-23,21:47:47.000,82,11083090,14205,0,1742766466,12951.115371660002,57.33966728999803,53414.168540160004 2025-03-23,21:47:48.000,82,11083123,14245,0,1742766467,12951.196207380002,57.46655163000105,53414.26635984 2025-03-23,21:47:49.000,82,11083145,13925,0,1742766468,12951.263570479998,57.58638684000471,53414.25937272001 2025-03-23,21:47:50.000,82,11083078,14045,0,1742766469,12951.243361549998,57.67097640000429,53414.336231040004 2025-03-23,21:47:51.000,82,11083095,14205,0,1742766470,12951.216416310002,57.76261509000324,53414.30828256001 2025-03-23,21:47:52.000,82,11083160,13965,0,1742766471,12951.128844279992,57.840155520003464,53414.43405072 2025-03-23,21:47:53.000,82,11083173,13965,0,1742766472,12951.027799629992,57.94589247000113,53414.44802496001 2025-03-23,21:47:54.000,82,11083112,14085,0,1742766473,12950.913282360001,57.967039859999204,53414.48994768 2025-03-23,21:47:55.000,82,11083107,13965,0,1742766474,12950.778556159996,58.05162941999879,53414.51789616001 2025-03-23,21:47:56.000,82,11083122,14365,0,1742766475,12950.68424781999,58.10802246000094,53414.55981888 2025-03-23,21:47:57.000,82,11083057,14205,0,1742766476,12950.54952162,58.22080853999796,53414.58078024 2025-03-23,21:47:58.000,82,11083150,14005,0,1742766477,12950.44847697,58.27015245000075,53414.53885752 2025-03-23,21:47:59.000,82,11083114,14285,0,1742766478,12950.347432319999,58.368840269999055,53414.552831760004 2025-03-23,21:48:00.000,82,11083144,14485,0,1742766479,12950.152079329993,58.44638069999928,53414.55981888 2025-03-23,21:48:01.000,82,11083082,13965,0,1742766480,12949.976935270002,58.56621591000294,53414.55981888 2025-03-23,21:48:02.000,82,11083108,14165,0,1742766481,12949.801791209997,58.61555981999845,53414.55981888 2025-03-23,21:48:03.000,82,11083180,13805,0,1742766482,12949.599701909996,58.70014937999804,53414.524883280006 2025-03-23,21:48:04.000,82,11083151,14205,0,1742766483,12949.296567959995,58.79178807000426,53414.524883280006 2025-03-23,21:48:05.000,82,11083051,14165,0,1742766484,12948.979961389989,58.827033720001054,53414.56680600001 2025-03-23,21:48:06.000,82,11083146,14325,0,1742766485,12948.656618510002,58.827033720001054,53414.46898632 2025-03-23,21:48:07.000,82,11083071,14165,0,1742766486,12948.360220869996,58.79178807000426,53414.37116664 2025-03-23,21:48:08.000,82,11083100,14285,0,1742766487,12948.13118633,58.75654242000019,53414.41308936 2025-03-23,21:48:09.000,82,11083126,14165,0,1742766488,12947.908888099999,58.69310024999868,53414.37116664 2025-03-23,21:48:10.000,82,11083066,14245,0,1742766489,12947.619226770003,58.636707210003806,53414.32924392001 2025-03-23,21:48:11.000,82,11083112,14125,0,1742766490,12947.444082709997,58.44638069999928,53414.28033408001 2025-03-23,21:48:12.000,82,11083063,13925,0,1742766491,12947.19483924,58.368840269999055,53414.238411360006 2025-03-23,21:48:13.000,82,11083182,14165,0,1742766492,12946.95233208,58.227857670004596,53414.20347576 2025-03-23,21:48:14.000,82,11083124,14205,0,1742766493,12946.756979089994,58.129169849999016,53414.13360456 2025-03-23,21:48:15.000,82,11083130,14165,0,1742766494,12946.521208239988,57.97408898999856,53414.070720480006 2025-03-23,21:48:16.000,82,11083128,14245,0,1742766495,12946.298910010002,57.833106390004104,53414.09866896 2025-03-23,21:48:17.000,82,11083078,14245,0,1742766496,12946.130502259992,57.67802553000365,53413.98687504 2025-03-23,21:48:18.000,82,11083150,14005,0,1742766497,12945.88799509999,57.50884641000448,53413.951939440005 2025-03-23,21:48:19.000,82,11083072,14245,0,1742766498,12945.71285104,57.381962070001464,53413.86110688 2025-03-23,21:48:20.000,82,11083161,14005,0,1742766499,12945.56465221999,57.26917599000444,53413.75630008001 2025-03-23,21:48:21.000,82,11083089,14245,0,1742766500,12945.477080189994,57.07884947999992,53413.70739024001 2025-03-23,21:48:22.000,82,11083050,13965,0,1742766501,12945.389508159999,56.95196514000418,53413.686428880006 2025-03-23,21:48:23.000,82,11083096,14085,0,1742766502,12945.308672439998,56.8532773199986,53413.58860920001 2025-03-23,21:48:24.000,82,11083093,13805,0,1742766503,12945.261518269988,56.7193438500035,53413.53969936001 2025-03-23,21:48:25.000,82,11083096,14045,0,1742766504,12945.248045649998,56.57836125000176,53413.518738000006 2025-03-23,21:48:26.000,82,11083111,14045,0,1742766505,12945.227836719998,56.58541038000112,53413.4838024 2025-03-23,21:48:27.000,82,11083074,14085,0,1742766506,12945.200891480003,56.53606646999833,53413.40694408 2025-03-23,21:48:28.000,82,11083133,13725,0,1742766507,12945.160473620002,56.550164730004326,53413.24624032 2025-03-23,21:48:29.000,82,11083201,14045,0,1742766508,12945.140264690002,56.564262990003044,53413.3091244 2025-03-23,21:48:30.000,82,11083091,13925,0,1742766509,12945.052692659992,56.59950863999984,53413.24624032 2025-03-23,21:48:31.000,82,11083109,14365,0,1742766510,12945.012274799992,56.59950863999984,53413.20431760001 2025-03-23,21:48:32.000,82,11083126,14085,0,1742766511,12944.971856939992,56.66295081000135,53413.12047216 2025-03-23,21:48:33.000,82,11083122,14325,0,1742766512,12945.039220040002,56.726392980002856,53413.113485040005 2025-03-23,21:48:34.000,82,11083105,14045,0,1742766513,12945.072901589992,56.796884280003724,53413.07854944 2025-03-23,21:48:35.000,82,11083166,13965,0,1742766514,12945.099846830002,56.860326449997956,53412.994704000004 2025-03-23,21:48:36.000,82,11083099,14245,0,1742766515,12945.180682550003,56.95196514000418,53413.0296396 2025-03-23,21:48:37.000,82,11083094,14325,0,1742766516,12945.241309339988,57.00835817999905,53412.97374264 2025-03-23,21:48:38.000,82,11083093,14005,0,1742766517,12945.315408749993,57.17048816999886,53412.875922960004 2025-03-23,21:48:39.000,82,11083144,13965,0,1742766518,12945.389508159999,57.20573382000293,53412.9597684 2025-03-23,21:48:40.000,82,11083085,13965,0,1742766519,12945.52423435999,57.38901120000082,53412.91085856 2025-03-23,21:48:41.000,82,11083101,14125,0,1742766520,12945.59159746,57.558190319999994,53412.86194872 2025-03-23,21:48:42.000,82,11083032,13885,0,1742766521,12945.67243318,57.70622205000109,53412.778103280005 2025-03-23,21:48:43.000,82,11083133,13885,0,1742766522,12945.87452248,57.84720465000282,53412.77111616001 2025-03-23,21:48:44.000,82,11083081,14285,0,1742766523,12945.9553582,58.016383770001994,53412.72220632001 2025-03-23,21:48:45.000,82,11083119,14485,0,1742766524,12946.150711189992,58.185562890001165,53412.76412904 2025-03-23,21:48:46.000,82,11083103,14285,0,1742766525,12946.292173699992,58.29129983999883,53412.68727072 2025-03-23,21:48:47.000,82,11083124,14085,0,1742766526,12946.507735619998,58.38998766000441,53412.680283600006 2025-03-23,21:48:48.000,82,11083122,13965,0,1742766527,12946.716561229994,58.45342982999864,53412.708232080004 2025-03-23,21:48:49.000,82,11083146,14045,0,1742766528,12946.959068389995,58.467528090004635,53412.7152192 2025-03-23,21:48:50.000,82,11083128,14045,0,1742766529,12947.11400352,58.467528090004635,53412.659322240004 2025-03-23,21:48:51.000,82,11083151,13965,0,1742766530,12947.322829129997,58.467528090004635,53412.67329648001 2025-03-23,21:48:52.000,82,11083135,14005,0,1742766531,12947.531654739993,58.404085920003126,53412.708232080004 2025-03-23,21:48:53.000,82,11083153,14045,0,1742766532,12947.652908319993,58.33359462000226,53412.7152192 2025-03-23,21:48:54.000,82,11083204,14285,0,1742766533,12947.807843449998,58.28425070999947,53412.79207752 2025-03-23,21:48:55.000,82,11083099,14165,0,1742766534,12947.949305959999,58.185562890001165,53412.82002600001 2025-03-23,21:48:56.000,82,11083085,13925,0,1742766535,12947.96277857999,58.08687507000286,53412.79906464001 2025-03-23,21:48:57.000,82,11083097,13885,0,1742766536,12948.077295849995,57.92474508000305,53412.82002600001 2025-03-23,21:48:58.000,82,11083099,13885,0,1742766537,12948.13118633,57.75556596000388,53412.778103280005 2025-03-23,21:48:59.000,82,11083132,14005,0,1742766538,12948.19181312,57.63573075000022,53412.84098736001 2025-03-23,21:49:00.000,82,11083126,14045,0,1742766539,12948.218758359995,57.45245337000233,53412.88989720001 2025-03-23,21:49:01.000,82,11083133,14045,0,1742766540,12948.25243991,57.30442164000124,53412.88989720001 2025-03-23,21:49:02.000,82,11083164,13925,0,1742766541,12948.279385149996,57.17048816999886,53412.91784568001 2025-03-23,21:49:03.000,82,11083038,14125,0,1742766542,12948.238967289995,57.085898609999276,53412.93181992 2025-03-23,21:49:04.000,82,11083106,13925,0,1742766543,12948.21202205,57.04360383000312,53412.86893584001 2025-03-23,21:49:05.000,82,11083143,14165,0,1742766544,12948.12445001999,57.00130904999969,53412.93880704001 2025-03-23,21:49:06.000,82,11083058,14085,0,1742766545,12947.976251199994,57.00130904999969,53412.90387144 2025-03-23,21:49:07.000,82,11083124,14285,0,1742766546,12947.888679169999,57.0647512200012,53412.95278128 2025-03-23,21:49:08.000,82,11083113,14285,0,1742766547,12947.807843449998,57.07180035000056,53412.98072976 2025-03-23,21:49:09.000,82,11083130,14165,0,1742766548,12947.747216659998,57.198684690003574,53412.97374264 2025-03-23,21:49:10.000,82,11083146,14205,0,1742766549,12947.679853559988,57.25507772999845,53413.043613840004 2025-03-23,21:49:11.000,82,11083103,13765,0,1742766550,12947.693326179993,57.332618159998674,53413.02265248 2025-03-23,21:49:12.000,82,11083083,14165,0,1742766551,12947.733744039993,57.35376555000403,53413.05060096 2025-03-23,21:49:13.000,82,11083096,14285,0,1742766552,12947.828052379999,57.332618159998674,53413.043613840004 2025-03-23,21:49:14.000,82,11083148,14045,0,1742766553,12947.915624409994,57.318519899999956,53413.05758808001 2025-03-23,21:49:15.000,82,11083133,14165,0,1742766554,12948.03014168,57.26917599000444,53413.12745928 2025-03-23,21:49:16.000,82,11083113,14405,0,1742766555,12948.158131569995,57.149340780000784,53413.02265248 2025-03-23,21:49:17.000,82,11083131,14005,0,1742766556,12948.32653931999,57.05770209000184,53413.05060096 2025-03-23,21:49:18.000,82,11083097,13965,0,1742766557,12948.494947070001,56.89557210000203,53413.12745928 2025-03-23,21:49:19.000,82,11083142,13925,0,1742766558,12948.649882199992,56.747540370000934,53413.24624032 2025-03-23,21:49:20.000,82,11083040,14245,0,1742766559,12948.784608399998,56.64885255000263,53413.232266080006 2025-03-23,21:49:21.000,82,11083064,14125,0,1742766560,12948.912598289993,56.52901733999897,53413.26720168 2025-03-23,21:49:22.000,82,11083193,14485,0,1742766561,12948.979961389989,56.37393647999852,53413.3091244 2025-03-23,21:49:23.000,82,11083083,13925,0,1742766562,12948.993434009994,56.282297789999575,53413.34406000001 2025-03-23,21:49:24.000,82,11083074,13925,0,1742766563,12948.993434009994,56.19065910000063,53413.36502136 2025-03-23,21:49:25.000,82,11083095,14085,0,1742766564,12948.858707809988,56.099020410001685,53413.38598272 2025-03-23,21:49:26.000,82,11083076,14205,0,1742766565,12948.764399469997,55.99328346000402,53413.43489256 2025-03-23,21:49:27.000,82,11083098,13965,0,1742766566,12948.622936959997,55.94393955000123,53413.49078952001 2025-03-23,21:49:28.000,82,11083195,13885,0,1742766567,12948.400638729996,55.880497379999724,53413.52572512 2025-03-23,21:49:29.000,82,11083081,14045,0,1742766568,12948.12445001999,55.817055209998216,53413.5536736 2025-03-23,21:49:30.000,82,11083123,13965,0,1742766569,12947.848261309999,55.79590782000014,53413.63053192 2025-03-23,21:49:31.000,82,11083104,14005,0,1742766570,12947.599017840002,55.73951477999799,53413.63053192 2025-03-23,21:49:32.000,82,11083151,14085,0,1742766571,12947.275674960001,55.704269130001194,53413.63751904001 2025-03-23,21:49:33.000,82,11083111,13965,0,1742766572,12947.080321969996,55.690170870002476,53413.567647840006 2025-03-23,21:49:34.000,82,11083113,14125,0,1742766573,12946.89170529,55.66197434999776,53413.616557680005 2025-03-23,21:49:35.000,82,11083068,14125,0,1742766574,12946.709824919999,55.60558131000289,53413.60957056001 2025-03-23,21:49:36.000,82,11083107,14165,0,1742766575,12946.622252889989,55.57033565999882,53413.57463496 2025-03-23,21:49:37.000,82,11083188,14045,0,1742766576,12946.635725509994,55.52804088000266,53413.546686480004 2025-03-23,21:49:38.000,82,11083144,14085,0,1742766577,12946.628989199999,55.464598710001155,53413.50476376 2025-03-23,21:49:39.000,82,11083126,14125,0,1742766578,12946.649198129999,55.506893490004586,53413.497776640004 2025-03-23,21:49:40.000,82,11083082,13885,0,1742766579,12946.628989199999,55.43640219000372,53413.49078952001 2025-03-23,21:49:41.000,82,11083095,14085,0,1742766580,12946.649198129999,55.415254799998365,53413.46284104 2025-03-23,21:49:42.000,82,11083198,13885,0,1742766581,12946.568362409998,55.38705828000093,53413.47681528 2025-03-23,21:49:43.000,82,11083065,14285,0,1742766582,12946.514471929993,55.38000915000157,53413.40694408 2025-03-23,21:49:44.000,82,11083112,13925,0,1742766583,12946.453845139993,55.408205669999006,53413.46284104 2025-03-23,21:49:45.000,82,11083123,13965,0,1742766584,12946.298910010002,55.40115653999965,53413.43489256 2025-03-23,21:49:46.000,82,11083088,14045,0,1742766585,12946.177656430002,55.43640219000372,53413.378995600004 2025-03-23,21:49:47.000,82,11083110,13885,0,1742766586,12946.096820710001,55.44345132000308,53413.36502136 2025-03-23,21:49:48.000,82,11083122,13965,0,1742766587,12946.056402850001,55.40115653999965,53413.399956960006 2025-03-23,21:49:49.000,82,11083090,14005,0,1742766588,12946.056402850001,55.408205669999006,53413.34406000001 2025-03-23,21:49:50.000,82,11083127,13965,0,1742766589,12946.143974879997,55.36591089000285,53413.31611152 2025-03-23,21:49:51.000,82,11083041,13845,0,1742766590,12946.238283220002,55.40115653999965,53413.28816304 2025-03-23,21:49:52.000,82,11083185,14045,0,1742766591,12946.359536800002,55.408205669999006,53413.281175920005 2025-03-23,21:49:53.000,82,11083079,14005,0,1742766592,12946.460581449988,55.415254799998365,53413.35803424 2025-03-23,21:49:54.000,82,11083097,13885,0,1742766593,12946.568362409998,55.43640219000372,53413.281175920005 2025-03-23,21:49:55.000,82,11083063,13845,0,1742766594,12946.716561229994,55.5562374000001,53413.281175920005 2025-03-23,21:49:56.000,82,11083139,14365,0,1742766595,12946.689615989999,55.63377783000033,53413.29515016 2025-03-23,21:49:57.000,82,11083117,14165,0,1742766596,12946.76371539999,55.746563910004625,53413.3091244 2025-03-23,21:49:58.000,82,11083076,14205,0,1742766597,12946.82434218999,55.94393955000123,53413.281175920005 2025-03-23,21:49:59.000,82,11083098,14045,0,1742766598,12946.90517790999,56.12016779999976,53413.25322744001 2025-03-23,21:50:00.000,82,11083111,14005,0,1742766599,12947.019695179995,56.2611504000015,53413.29515016 2025-03-23,21:50:01.000,82,11083083,14045,0,1742766600,12947.208311859991,56.40918213000259,53413.29515016 2025-03-23,21:50:02.000,82,11083149,14045,0,1742766601,12947.471027949992,56.557213860003685,53413.30213728001 2025-03-23,21:50:03.000,82,11083131,14045,0,1742766602,12947.774161899993,56.66999994000071,53413.29515016 2025-03-23,21:50:04.000,82,11083079,14085,0,1742766603,12948.06382322999,56.740491240001575,53413.30213728001 2025-03-23,21:50:05.000,82,11083135,14045,0,1742766604,12948.427583969991,56.860326449997956,53413.29515016 2025-03-23,21:50:06.000,82,11083145,13885,0,1742766605,12948.703772679997,56.8532773199986,53413.351047120006 2025-03-23,21:50:07.000,82,11083137,13965,0,1742766606,12948.959752459989,56.87442471000395,53413.38598272 2025-03-23,21:50:08.000,82,11083124,14005,0,1742766607,12949.128160209999,56.90262123000139,53413.4139312 2025-03-23,21:50:09.000,82,11083069,13925,0,1742766608,12949.28983165,56.87442471000395,53413.47681528 2025-03-23,21:50:10.000,82,11083130,14045,0,1742766609,12949.397612609995,56.860326449997956,53413.51175088001 2025-03-23,21:50:11.000,82,11083076,13845,0,1742766610,12949.46497570999,56.789835150004365,53413.58860920001 2025-03-23,21:50:12.000,82,11083099,13885,0,1742766611,12949.539075119996,56.740491240001575,53413.60258344 2025-03-23,21:50:13.000,82,11083058,14045,0,1742766612,12949.55254774,56.740491240001575,53413.59559632 2025-03-23,21:50:14.000,82,11083101,14085,0,1742766613,12949.579492979996,56.698196459998144,53413.67944176001 2025-03-23,21:50:15.000,82,11083132,13925,0,1742766614,12949.646856079991,56.684098199999426,53413.67944176001 2025-03-23,21:50:16.000,82,11083092,14085,0,1742766615,12949.667065009991,56.63475429000391,53413.65848040001 2025-03-23,21:50:17.000,82,11083058,13725,0,1742766616,12949.707482869992,56.691147329998785,53413.70040312 2025-03-23,21:50:18.000,82,11083088,13885,0,1742766617,12949.653592390001,56.70524559000478,53413.77027432 2025-03-23,21:50:19.000,82,11083130,13885,0,1742766618,12949.619910839996,56.70524559000478,53413.74931296 2025-03-23,21:50:20.000,82,11083103,14005,0,1742766619,12949.52560249999,56.77573688999837,53413.81219704 2025-03-23,21:50:21.000,82,11083091,13805,0,1742766620,12949.37066737,56.83212993000052,53413.7982228 2025-03-23,21:50:22.000,82,11083132,14245,0,1742766621,12949.24941379,56.909670360000746,53413.7632872 2025-03-23,21:50:23.000,82,11083115,13925,0,1742766622,12949.074269729994,57.01540730999841,53413.714377360004 2025-03-23,21:50:24.000,82,11083036,13965,0,1742766623,12948.912598289993,57.05065296000248,53413.77027432 2025-03-23,21:50:25.000,82,11083057,13605,0,1742766624,12948.798081020002,57.07180035000056,53413.79123568 2025-03-23,21:50:26.000,82,11083075,13925,0,1742766625,12948.683563749997,57.099996869997995,53413.79123568 2025-03-23,21:50:27.000,82,11083114,13645,0,1742766626,12948.589255409992,57.099996869997995,53413.784248560005 2025-03-23,21:50:28.000,82,11083094,13925,0,1742766627,12948.528628619992,57.05770209000184,53413.7632872 2025-03-23,21:50:29.000,82,11083038,14125,0,1742766628,12948.420847659996,57.02245643999777,53413.77027432 2025-03-23,21:50:30.000,82,11083089,13965,0,1742766629,12948.319803009996,56.916719490000105,53413.81918416 2025-03-23,21:50:31.000,82,11083053,13725,0,1742766630,12948.17160419,56.76163862999965,53413.81219704 2025-03-23,21:50:32.000,82,11083070,14045,0,1742766631,12948.016669059994,56.71229472000414,53413.784248560005 2025-03-23,21:50:33.000,82,11083090,14085,0,1742766632,12947.760689279989,56.5713121200024,53413.77726144001 2025-03-23,21:50:34.000,82,11083053,14005,0,1742766633,12947.545127359997,56.507869950000895,53413.72136448 2025-03-23,21:50:35.000,82,11083080,14005,0,1742766634,12947.322829129997,56.43032952000067,53413.75630008001 2025-03-23,21:50:36.000,82,11083119,13805,0,1742766635,12947.08705827999,56.31754344000365,53413.7632872 2025-03-23,21:50:37.000,82,11083104,14085,0,1742766636,12946.837814809995,56.24000301000342,53413.70040312 2025-03-23,21:50:38.000,82,11083119,13765,0,1742766637,12946.588571339998,56.148364320004475,53413.693416 2025-03-23,21:50:39.000,82,11083120,13845,0,1742766638,12946.413427279993,56.07082389000425,53413.686428880006 2025-03-23,21:50:40.000,82,11083045,13925,0,1742766639,12946.231546909992,55.93689042000187,53413.64450616 2025-03-23,21:50:41.000,82,11083121,13885,0,1742766640,12946.090084399992,55.866399120001006,53413.58162208 2025-03-23,21:50:42.000,82,11083109,13885,0,1742766641,12945.962094509996,55.78885869000078,53413.58162208 2025-03-23,21:50:43.000,82,11083095,14045,0,1742766642,12945.88799509999,55.690170870002476,53413.59559632 2025-03-23,21:50:44.000,82,11083101,13925,0,1742766643,12945.84757723999,55.67607261000376,53413.53271224 2025-03-23,21:50:45.000,82,11083066,13925,0,1742766644,12945.84757723999,55.61263044000225,53413.518738000006 2025-03-23,21:50:46.000,82,11083045,13725,0,1742766645,12945.901467719996,55.59853218000353,53413.518738000006 2025-03-23,21:50:47.000,82,11083137,13925,0,1742766646,12945.995776060001,55.61967957000161,53413.51175088001 2025-03-23,21:50:48.000,82,11083081,14045,0,1742766647,12946.184392739997,55.67607261000376,53413.46982816001 2025-03-23,21:50:49.000,82,11083145,14285,0,1742766648,12946.440372519988,55.71131826000055,53413.51175088001 2025-03-23,21:50:50.000,82,11083113,14005,0,1742766649,12946.77045171,55.78885869000078,53413.46982816001 2025-03-23,21:50:51.000,82,11083116,14085,0,1742766650,12947.13421245,55.89459563999844,53413.50476376 2025-03-23,21:50:52.000,82,11083083,14005,0,1742766651,12947.450819019992,55.96508693999931,53413.50476376 2025-03-23,21:50:53.000,82,11083122,13965,0,1742766652,12947.814579759994,56.08492215000297,53413.53969936001 2025-03-23,21:50:54.000,82,11083085,13965,0,1742766653,12948.05035061,56.16951171000255,53413.567647840006 2025-03-23,21:50:55.000,82,11083165,14125,0,1742766654,12948.279385149996,56.26819953000086,53413.63751904001 2025-03-23,21:50:56.000,82,11083101,13885,0,1742766655,12948.41411135,56.30344517999765,53413.65848040001 2025-03-23,21:50:57.000,82,11083088,14085,0,1742766656,12948.521892309996,56.338690830001724,53413.665467520004 2025-03-23,21:50:58.000,82,11083097,14085,0,1742766657,12948.569046479992,56.3598382199998,53413.70040312 2025-03-23,21:50:59.000,82,11083111,13925,0,1742766658,12948.548837549992,56.331641700002365,53413.693416 2025-03-23,21:51:00.000,82,11083041,14285,0,1742766659,12948.542101239997,56.282297789999575,53413.77726144001 2025-03-23,21:51:01.000,82,11083119,14085,0,1742766660,12948.528628619992,56.23295388000406,53413.74931296 2025-03-23,21:51:02.000,82,11083075,14005,0,1742766661,12948.494947070001,56.19770822999999,53413.81219704 2025-03-23,21:51:03.000,82,11083097,13965,0,1742766662,12948.454529210001,56.099020410001685,53413.74931296 2025-03-23,21:51:04.000,82,11083087,13925,0,1742766663,12948.494947070001,56.06377476000489,53413.7982228 2025-03-23,21:51:05.000,82,11083072,14165,0,1742766664,12948.555573860001,56.02852911000082,53413.833158400004 2025-03-23,21:51:06.000,82,11083075,14045,0,1742766665,12948.629673269992,55.95098868000059,53413.86110688 2025-03-23,21:51:07.000,82,11083130,14245,0,1742766666,12948.595991720002,55.880497379999724,53413.87508112001 2025-03-23,21:51:08.000,82,11083110,14005,0,1742766667,12948.649882199992,55.84525173000293,53413.86110688 2025-03-23,21:51:09.000,82,11083152,14045,0,1742766668,12948.663354819997,55.79590782000014,53413.91700384 2025-03-23,21:51:10.000,82,11083113,14245,0,1742766669,12948.589255409992,55.76066217000334,53413.87508112001 2025-03-23,21:51:11.000,82,11083103,14245,0,1742766670,12948.535364930001,55.647876089999045,53413.91700384 2025-03-23,21:51:12.000,82,11083142,14005,0,1742766671,12948.501683379996,55.57738478999818,53413.903029600006 2025-03-23,21:51:13.000,82,11083109,14005,0,1742766672,12948.360220869996,55.49984435999795,53413.84713264001 2025-03-23,21:51:14.000,82,11083080,13885,0,1742766673,12948.279385149996,55.39410741000029,53413.882068240004 2025-03-23,21:51:15.000,82,11083135,13965,0,1742766674,12948.13118633,55.26722307000455,53413.81918416 2025-03-23,21:51:16.000,82,11083050,14125,0,1742766675,12947.935833339994,55.2108300300024,53413.80520992001 2025-03-23,21:51:17.000,82,11083152,13925,0,1742766676,12947.780898209989,55.07689656000002,53413.784248560005 2025-03-23,21:51:18.000,82,11083112,13845,0,1742766677,12947.585545219998,54.94296308999765,53413.7632872 2025-03-23,21:51:19.000,82,11083131,14085,0,1742766678,12947.369983299992,54.85837352999806,53413.77027432 2025-03-23,21:51:20.000,82,11083080,14045,0,1742766679,12947.120739829996,54.75968570999976,53413.77726144001 2025-03-23,21:51:21.000,82,11083151,13845,0,1742766680,12946.96580469999,54.67509615000017,53413.72136448 2025-03-23,21:51:22.000,82,11083119,14085,0,1742766681,12946.730033849999,54.597555719999946,53413.77027432 2025-03-23,21:51:23.000,82,11083159,13885,0,1742766682,12946.602043959989,54.49181877000228,53413.67944176001 2025-03-23,21:51:24.000,82,11083126,14005,0,1742766683,12946.426899899998,54.44952398999885,53413.59559632 2025-03-23,21:51:25.000,82,11083077,14045,0,1742766684,12946.352800489993,54.435425730000134,53413.60258344 2025-03-23,21:51:26.000,82,11083111,14005,0,1742766685,12946.325855249997,54.371983559998625,53413.53969936001 2025-03-23,21:51:27.000,82,11083092,14005,0,1742766686,12946.346064179997,54.39313095000398,53413.49078952001 2025-03-23,21:51:28.000,82,11083053,14085,0,1742766687,12946.359536800002,54.364934429999266,53413.46284104 2025-03-23,21:51:29.000,82,11083093,13965,0,1742766688,12946.406690969998,54.371983559998625,53413.46284104 2025-03-23,21:51:30.000,82,11083100,14285,0,1742766689,12946.474054069993,54.39313095000398,53413.378995600004 2025-03-23,21:51:31.000,82,11083047,13885,0,1742766690,12946.581835029989,54.414278340002056,53413.4139312 2025-03-23,21:51:32.000,82,11083033,14005,0,1742766691,12946.709824919999,54.4072292100027,53413.36502136 2025-03-23,21:51:33.000,82,11083084,14205,0,1742766692,12946.86476004999,54.39313095000398,53413.330085760004 2025-03-23,21:51:34.000,82,11083061,14125,0,1742766693,12946.98601362999,54.371983559998625,53413.351047120006 2025-03-23,21:51:35.000,82,11083132,14085,0,1742766694,12947.161157689996,54.32263965000311,53413.32309864001 2025-03-23,21:51:36.000,82,11083165,14165,0,1742766695,12947.363246989997,54.252148350002244,53413.38598272 2025-03-23,21:51:37.000,82,11083145,14085,0,1742766696,12947.578808910002,54.22395183000481,53413.44187968001 2025-03-23,21:51:38.000,82,11083123,14085,0,1742766697,12947.801107139989,54.238050090003526,53413.42091832001 2025-03-23,21:51:39.000,82,11083078,14085,0,1742766698,12948.06382322999,54.195755310000095,53413.45585392 2025-03-23,21:51:40.000,82,11083101,13925,0,1742766699,12948.30633038999,54.28034486999968,53413.4838024 2025-03-23,21:51:41.000,82,11083124,14245,0,1742766700,12948.488210759991,54.4072292100027,53413.518738000006 2025-03-23,21:51:42.000,82,11083120,13845,0,1742766701,12948.764399469997,54.52001528999972,53413.5536736 2025-03-23,21:51:43.000,82,11083055,14445,0,1742766702,12948.932807219993,54.73148919000232,53413.58860920001 2025-03-23,21:51:44.000,82,11083145,14045,0,1742766703,12949.060797109989,54.92181569999957,53413.57463496 2025-03-23,21:51:45.000,82,11083097,13885,0,1742766704,12949.24267747999,55.19673177000368,53413.6235448 2025-03-23,21:51:46.000,82,11083061,14125,0,1742766705,12949.417821539995,55.38705828000093,53413.6235448 2025-03-23,21:51:47.000,82,11083132,14045,0,1742766706,12949.54581142999,55.61263044000225,53413.65848040001 2025-03-23,21:51:48.000,82,11083079,14165,0,1742766707,12949.694010250001,55.78885869000078,53413.686428880006 2025-03-23,21:51:49.000,82,11083096,14045,0,1742766708,12949.909572169992,55.929841290002514,53413.7632872 2025-03-23,21:51:50.000,82,11083096,14245,0,1742766709,12950.111661469993,55.99328346000402,53413.784248560005 2025-03-23,21:51:51.000,82,11083112,13885,0,1742766710,12950.333959699994,56.0144308500021,53413.82617128001 2025-03-23,21:51:52.000,82,11083119,14205,0,1742766711,12950.63035734,56.07082389000425,53413.89604248001 2025-03-23,21:51:53.000,82,11083154,14165,0,1742766712,12950.913282360001,56.049676499998895,53413.951939440005 2025-03-23,21:51:54.000,82,11083141,14245,0,1742766713,12951.169262139992,56.099020410001685,53414.0078364 2025-03-23,21:51:55.000,82,11083084,13765,0,1742766714,12951.405032989998,56.02852911000082,53414.070720480006 2025-03-23,21:51:56.000,82,11083152,14125,0,1742766715,12951.634067529994,56.00033259000338,53414.03578488 2025-03-23,21:51:57.000,82,11083105,13805,0,1742766716,12951.795738969995,56.02147998000146,53414.13360456 2025-03-23,21:51:58.000,82,11083078,13805,0,1742766717,12951.9506741,56.042627369999536,53414.17552728 2025-03-23,21:51:59.000,82,11083100,13885,0,1742766718,12951.977619339996,56.07082389000425,53414.24539848 2025-03-23,21:52:00.000,82,11083125,14045,0,1742766719,12952.05171875,56.106069540001045,53414.287321200005 2025-03-23,21:52:01.000,82,11083089,13925,0,1742766720,12952.098872919996,56.17656084000191,53414.42007648 2025-03-23,21:52:02.000,82,11083115,14005,0,1742766721,12952.085400299991,56.21180648999871,53414.43405072 2025-03-23,21:52:03.000,82,11083066,14005,0,1742766722,12952.112345540001,56.2611504000015,53414.47597344001 2025-03-23,21:52:04.000,82,11083052,14165,0,1742766723,12952.152763400001,56.2611504000015,53414.48994768 2025-03-23,21:52:05.000,82,11083122,13845,0,1742766724,12952.179708639997,56.324592570003006,53414.56680600001 2025-03-23,21:52:06.000,82,11083093,13965,0,1742766725,12952.260544359997,56.331641700002365,53414.671612800004 2025-03-23,21:52:07.000,82,11083146,14165,0,1742766726,12952.341380079997,56.34573996000108,53414.692574160006 2025-03-23,21:52:08.000,82,11083077,13885,0,1742766727,12952.334643770002,56.338690830001724,53414.790393840005 2025-03-23,21:52:09.000,82,11083111,14125,0,1742766728,12952.348116389992,56.34573996000108,53414.90218776001 2025-03-23,21:52:10.000,82,11083050,13765,0,1742766729,12952.300962219997,56.40213300000323,53414.90218776001 2025-03-23,21:52:11.000,82,11083072,13805,0,1742766730,12952.172972330001,56.37393647999852,53414.93013624001 2025-03-23,21:52:12.000,82,11083077,14245,0,1742766731,12952.038246129996,56.324592570003006,53415.00000744001 2025-03-23,21:52:13.000,82,11083022,14005,0,1742766732,12951.80921159,56.35278909000044,53415.02096880001 2025-03-23,21:52:14.000,82,11083040,14005,0,1742766733,12951.546495499999,56.26819953000086,53415.04193016 2025-03-23,21:52:15.000,82,11083064,13965,0,1742766734,12951.270306789993,56.26819953000086,53415.09084 2025-03-23,21:52:16.000,82,11083077,13845,0,1742766735,12951.061481179997,56.24705214000278,53415.06289152 2025-03-23,21:52:17.000,82,11083136,14125,0,1742766736,12950.81223771,56.21885561999807,53415.11180136 2025-03-23,21:52:18.000,82,11083118,14125,0,1742766737,12950.63035734,56.18360997000127,53415.1607112 2025-03-23,21:52:19.000,82,11083121,13885,0,1742766738,12950.495631139995,56.07082389000425,53415.09084 2025-03-23,21:52:20.000,82,11083094,13885,0,1742766739,12950.374377559994,55.97213606999867,53415.11878848001 2025-03-23,21:52:21.000,82,11083100,13805,0,1742766740,12950.226178739998,55.90869390000444,53415.13276272 2025-03-23,21:52:22.000,82,11083028,13805,0,1742766741,12950.111661469993,55.83115347000421,53415.13276272 2025-03-23,21:52:23.000,82,11083054,14045,0,1742766742,12950.037562060003,55.72541651999927,53415.13276272 2025-03-23,21:52:24.000,82,11083036,14405,0,1742766743,12949.956726340002,55.683121740003116,53415.11180136 2025-03-23,21:52:25.000,82,11083128,13845,0,1742766744,12949.848945379992,55.57738478999818,53415.195646800006 2025-03-23,21:52:26.000,82,11083044,14045,0,1742766745,12949.781582279997,55.506893490004586,53415.125775600005 2025-03-23,21:52:27.000,82,11083066,14285,0,1742766746,12949.747900729992,55.43640219000372,53415.13974984 2025-03-23,21:52:28.000,82,11083121,14045,0,1742766747,12949.747900729992,55.45050045000244,53415.174685440004 2025-03-23,21:52:29.000,82,11083129,14005,0,1742766748,12949.741164419996,55.40115653999965,53415.174685440004 2025-03-23,21:52:30.000,82,11083074,14045,0,1742766749,12949.720955489996,55.33771436999814,53415.18167256 2025-03-23,21:52:31.000,82,11083053,14245,0,1742766750,12949.673801320001,55.295419590001984,53415.21660816001 2025-03-23,21:52:32.000,82,11083138,14285,0,1742766751,12949.714219180001,55.281321330003266,53415.11180136 2025-03-23,21:52:33.000,82,11083057,14165,0,1742766752,12949.673801320001,55.21787916000176,53415.16769832001 2025-03-23,21:52:34.000,82,11083099,14245,0,1742766753,12949.687273939991,55.16853524999897,53415.125775600005 2025-03-23,21:52:35.000,82,11083117,14085,0,1742766754,12949.61317453,55.13328960000217,53415.15372408 2025-03-23,21:52:36.000,82,11083105,14205,0,1742766755,12949.55254774,55.112142210004095,53415.174685440004 2025-03-23,21:52:37.000,82,11083122,14365,0,1742766756,12949.47171202,55.07689656000002,53415.13974984 2025-03-23,21:52:38.000,82,11083093,13845,0,1742766757,12949.48518463999,55.048700040002586,53415.125775600005 2025-03-23,21:52:39.000,82,11083137,13885,0,1742766758,12949.498657259996,55.07689656000002,53415.1607112 2025-03-23,21:52:40.000,82,11083099,13925,0,1742766759,12949.57275667,55.182633509997686,53415.14673696001 2025-03-23,21:52:41.000,82,11083076,14045,0,1742766760,12949.700746559996,55.182633509997686,53415.13974984 2025-03-23,21:52:42.000,82,11083100,14245,0,1742766761,12949.882626929997,55.27427220000391,53415.11180136 2025-03-23,21:52:43.000,82,11083098,13885,0,1742766762,12950.152079329993,55.344763500004774,53415.08385288 2025-03-23,21:52:44.000,82,11083107,14045,0,1742766763,12950.374377559994,55.38705828000093,53415.04193016 2025-03-23,21:52:45.000,82,11083096,14085,0,1742766764,12950.637093649995,55.44345132000308,53415.09782712001 2025-03-23,21:52:46.000,82,11083076,14165,0,1742766765,12950.879600809996,55.48574609999923,53415.11878848001 2025-03-23,21:52:47.000,82,11083084,13845,0,1742766766,12951.081690109997,55.48574609999923,53415.08385288 2025-03-23,21:52:48.000,82,11083163,14245,0,1742766767,12951.290515719993,55.59853218000353,53415.125775600005 2025-03-23,21:52:49.000,82,11083112,13565,0,1742766768,12951.324197269998,55.647876089999045,53415.13276272 2025-03-23,21:52:50.000,82,11083071,14165,0,1742766769,12951.337669889988,55.6690234800044,53415.11878848001 2025-03-23,21:52:51.000,82,11083060,14045,0,1742766770,12951.317460959988,55.6690234800044,53415.13276272 2025-03-23,21:52:52.000,82,11083026,13925,0,1742766771,12951.223152619998,55.697220000001835,53415.15372408 2025-03-23,21:52:53.000,82,11083108,13885,0,1742766772,12951.162525829997,55.77476043000206,53415.174685440004 2025-03-23,21:52:54.000,82,11083072,13925,0,1742766773,12950.973909150001,55.746563910004625,53415.11180136 2025-03-23,21:52:55.000,82,11083108,13885,0,1742766774,12950.893073430001,55.77476043000206,53415.11180136 2025-03-23,21:52:56.000,82,11083063,14085,0,1742766775,12950.74487460999,55.77476043000206,53415.076865760006 2025-03-23,21:52:57.000,82,11083029,14085,0,1742766776,12950.62362102999,55.753613040003984,53415.06987864001 2025-03-23,21:52:58.000,82,11083116,14165,0,1742766777,12950.4686859,55.746563910004625,53415.08385288 2025-03-23,21:52:59.000,82,11083122,14445,0,1742766778,12950.387850179999,55.77476043000206,53415.09084 2025-03-23,21:53:00.000,82,11083077,14085,0,1742766779,12950.259860289989,55.72541651999927,53415.03494304 2025-03-23,21:53:01.000,82,11083121,14165,0,1742766780,12950.098188849988,55.683121740003116,53415.055904400004 2025-03-23,21:53:02.000,82,11083093,14325,0,1742766781,12950.024089439998,55.62672870000097,53415.04193016 2025-03-23,21:53:03.000,82,11083063,14205,0,1742766782,12949.875890620002,55.61263044000225,53415.01398168 2025-03-23,21:53:04.000,82,11083059,13965,0,1742766783,12949.768109659992,55.59853218000353,53414.9860332 2025-03-23,21:53:05.000,82,11083122,13885,0,1742766784,12949.5929656,55.57033565999882,53414.93712336 2025-03-23,21:53:06.000,82,11083061,14085,0,1742766785,12949.46497570999,55.53509001000202,53414.97205896 2025-03-23,21:53:07.000,82,11083072,14365,0,1742766786,12949.336985819995,55.506893490004586,53414.88122640001 2025-03-23,21:53:08.000,82,11083060,13805,0,1742766787,12949.22246854999,55.48574609999923,53414.88122640001 2025-03-23,21:53:09.000,82,11083125,13925,0,1742766788,12949.087742349999,55.42935306000436,53414.888213520004 2025-03-23,21:53:10.000,82,11083086,14205,0,1742766789,12948.993434009994,55.464598710001155,53414.860265040006 2025-03-23,21:53:11.000,82,11083109,14605,0,1742766790,12948.959752459989,55.47869696999987,53414.88122640001 2025-03-23,21:53:12.000,82,11083090,13965,0,1742766791,12948.878916739988,55.520991750003304,53414.85327792001 2025-03-23,21:53:13.000,82,11083120,14045,0,1742766792,12948.885653049998,55.53509001000202,53414.7764196 2025-03-23,21:53:14.000,82,11083147,13885,0,1742766793,12948.878916739988,55.654925219998404,53414.75545824 2025-03-23,21:53:15.000,82,11083129,14205,0,1742766794,12948.811553639993,55.71131826000055,53414.72750976 2025-03-23,21:53:16.000,82,11083131,13885,0,1742766795,12948.804817329998,55.81000607999886,53414.74847112 2025-03-23,21:53:17.000,82,11083047,14085,0,1742766796,12948.764399469997,55.90869390000444,53414.67859992 2025-03-23,21:53:18.000,82,11083076,14045,0,1742766797,12948.757663160002,55.98623433000466,53414.7065484 2025-03-23,21:53:19.000,82,11083170,13965,0,1742766798,12948.723981609997,56.06377476000489,53414.68558704001 2025-03-23,21:53:20.000,82,11083151,13925,0,1742766799,12948.643145889997,56.106069540001045,53414.6366772 2025-03-23,21:53:21.000,82,11083149,14045,0,1742766800,12948.575782790002,56.20475735999935,53414.7065484 2025-03-23,21:53:22.000,82,11083089,14285,0,1742766801,12948.494947070001,56.24000301000342,53414.671612800004 2025-03-23,21:53:23.000,82,11083162,13925,0,1742766802,12948.461265519996,56.29639604999829,53414.67859992 2025-03-23,21:53:24.000,82,11083133,14005,0,1742766803,12948.474738140001,56.289346919998934,53414.65763856 2025-03-23,21:53:25.000,82,11083120,14045,0,1742766804,12948.535364930001,56.289346919998934,53414.68558704001 2025-03-23,21:53:26.000,82,11083043,14245,0,1742766805,12948.643145889997,56.26819953000086,53414.66462568001 2025-03-23,21:53:27.000,82,11083157,14205,0,1742766806,12948.798081020002,56.26819953000086,53414.65763856 2025-03-23,21:53:28.000,82,11083122,14365,0,1742766807,12948.979961389989,56.25410127000214,53414.58078024 2025-03-23,21:53:29.000,82,11083095,13965,0,1742766808,12949.195523309994,56.26819953000086,53414.622702960005 2025-03-23,21:53:30.000,82,11083155,13845,0,1742766809,12949.478448329995,56.24705214000278,53414.6017416 2025-03-23,21:53:31.000,82,11083157,13805,0,1742766810,12949.727691799992,56.25410127000214,53414.573793120006 2025-03-23,21:53:32.000,82,11083158,13925,0,1742766811,12949.963462649997,56.31049431000429,53414.61571584001 2025-03-23,21:53:33.000,82,11083098,13565,0,1742766812,12950.219442429989,56.3598382199998,53414.65763856 2025-03-23,21:53:34.000,82,11083066,14125,0,1742766813,12950.38111386999,56.39508387000387,53414.720522640004 2025-03-23,21:53:35.000,82,11083112,14045,0,1742766814,12950.56299423999,56.43737865000003,53414.69956128 2025-03-23,21:53:36.000,82,11083114,14165,0,1742766815,12950.71119306,56.54311559999769,53414.741484000006 2025-03-23,21:53:37.000,82,11083087,14085,0,1742766816,12950.75161092,56.64885255000263,53414.73449688001 2025-03-23,21:53:38.000,82,11083102,13885,0,1742766817,12950.845919259991,56.76163862999965,53414.80436808 2025-03-23,21:53:39.000,82,11083022,14005,0,1742766818,12950.866128189991,56.93081774999882,53414.85327792001 2025-03-23,21:53:40.000,82,11083133,14045,0,1742766819,12950.872864500001,57.12114426000335,53414.860265040006 2025-03-23,21:53:41.000,82,11083122,13885,0,1742766820,12950.818974019996,57.28327425000316,53414.888213520004 2025-03-23,21:53:42.000,82,11083124,14365,0,1742766821,12950.872864500001,57.43835511000361,53414.8462908 2025-03-23,21:53:43.000,82,11083051,13805,0,1742766822,12950.845919259991,57.593435970004066,53414.92314912 2025-03-23,21:53:44.000,82,11083070,14165,0,1742766823,12950.893073430001,57.71327118000045,53415.006994560004 2025-03-23,21:53:45.000,82,11083154,14045,0,1742766824,12950.886337119991,57.81195899999875,53414.9860332 2025-03-23,21:53:46.000,82,11083114,13925,0,1742766825,12950.886337119991,57.87540117000026,53414.9860332 2025-03-23,21:53:47.000,82,11083059,14085,0,1742766826,12950.940227599996,57.91769595000369,53415.04193016 2025-03-23,21:53:48.000,82,11083113,14085,0,1742766827,12950.980645459997,57.91064682000433,53415.055904400004 2025-03-23,21:53:49.000,82,11083131,14005,0,1742766828,12951.021063319997,57.826057260004745,53415.055904400004 2025-03-23,21:53:50.000,82,11083046,13725,0,1742766829,12951.054744870002,57.70622205000109,53415.09084 2025-03-23,21:53:51.000,82,11083065,13965,0,1742766830,12951.048008559992,57.58638684000471,53415.11878848001 2025-03-23,21:53:52.000,82,11083105,14405,0,1742766831,12950.973909150001,57.46655163000105,53415.10481424 2025-03-23,21:53:53.000,82,11083177,14045,0,1742766832,12950.859391879996,57.26212685999781,53415.1607112 2025-03-23,21:53:54.000,82,11083152,13845,0,1742766833,12950.68424781999,57.149340780000784,53415.09782712001 2025-03-23,21:53:55.000,82,11083140,14245,0,1742766834,12950.52257637999,57.03655470000376,53415.13276272 2025-03-23,21:53:56.000,82,11083108,14245,0,1742766835,12950.293541839994,56.90262123000139,53415.14673696001 2025-03-23,21:53:57.000,82,11083080,13925,0,1742766836,12950.051034679993,56.75458950000029,53415.09084 2025-03-23,21:53:58.000,82,11083104,13885,0,1742766837,12949.842209069997,56.733442110002215,53415.13974984 2025-03-23,21:53:59.000,82,11083073,14165,0,1742766838,12949.606438219991,56.65590168000199,53415.14673696001 2025-03-23,21:54:00.000,82,11083056,13925,0,1742766839,12949.41108523,56.6065577699992,53415.11180136 2025-03-23,21:54:01.000,82,11083132,13965,0,1742766840,12949.24941379,56.54311559999769,53415.09782712001 2025-03-23,21:54:02.000,82,11083151,14005,0,1742766841,12949.054060799994,56.507869950000895,53415.10481424 2025-03-23,21:54:03.000,82,11083107,14085,0,1742766842,12948.858707809988,56.458526039998105,53415.11878848001 2025-03-23,21:54:04.000,82,11083064,13885,0,1742766843,12948.771135779993,56.43737865000003,53415.076865760006 2025-03-23,21:54:05.000,82,11083112,14045,0,1742766844,12948.636409580002,56.39508387000387,53415.01398168 2025-03-23,21:54:06.000,82,11083073,14325,0,1742766845,12948.494947070001,56.388034740004514,53415.01398168 2025-03-23,21:54:07.000,82,11083074,13965,0,1742766846,12948.35348456,56.31754344000365,53414.97205896 2025-03-23,21:54:08.000,82,11083061,13725,0,1742766847,12948.23223098,56.26819953000086,53414.89520064 2025-03-23,21:54:09.000,82,11083116,13605,0,1742766848,12948.09076847,56.19770822999999,53414.90218776001 2025-03-23,21:54:10.000,82,11083088,13965,0,1742766849,12947.875206549994,56.17656084000191,53414.80436808 2025-03-23,21:54:11.000,82,11083112,14085,0,1742766850,12947.720271419988,56.08492215000297,53414.75545824 2025-03-23,21:54:12.000,82,11083101,14085,0,1742766851,12947.551863669993,56.06377476000489,53414.69956128 2025-03-23,21:54:13.000,82,11083091,14045,0,1742766852,12947.403664849997,56.0144308500021,53414.72750976 2025-03-23,21:54:14.000,82,11083127,13845,0,1742766853,12947.282411269996,55.915743030003796,53414.68558704001 2025-03-23,21:54:15.000,82,11083060,13805,0,1742766854,12947.09379459,55.880497379999724,53414.59475448001 2025-03-23,21:54:16.000,82,11083082,14245,0,1742766855,12947.039904109995,55.7677113000027,53414.59475448001 2025-03-23,21:54:17.000,82,11083056,13925,0,1742766856,12946.93212315,55.7677113000027,53414.51789616001 2025-03-23,21:54:18.000,82,11083084,14245,0,1742766857,12946.88496897999,55.73951477999799,53414.49693480001 2025-03-23,21:54:19.000,82,11083128,14165,0,1742766858,12946.8310785,55.690170870002476,53414.44802496001 2025-03-23,21:54:20.000,82,11083117,14005,0,1742766859,12946.89170529,55.67607261000376,53414.44103784 2025-03-23,21:54:21.000,82,11083143,14045,0,1742766860,12946.8310785,55.683121740003116,53414.37116664 2025-03-23,21:54:22.000,82,11083132,14005,0,1742766861,12946.88496897999,55.746563910004625,53414.34321816 2025-03-23,21:54:23.000,82,11083072,14165,0,1742766862,12946.918650529995,55.73951477999799,53414.3222568 2025-03-23,21:54:24.000,82,11083110,13805,0,1742766863,12946.999486249995,55.73246564999863,53414.26635984 2025-03-23,21:54:25.000,82,11083119,14245,0,1742766864,12947.181366619996,55.82410434000485,53414.2523856 2025-03-23,21:54:26.000,82,11083108,14205,0,1742766865,12947.343038059997,55.915743030003796,53414.30828256001 2025-03-23,21:54:27.000,82,11083145,13925,0,1742766866,12947.599017840002,55.98623433000466,53414.28033408001 2025-03-23,21:54:28.000,82,11083160,13725,0,1742766867,12947.753952969993,56.049676499998895,53414.30828256001 2025-03-23,21:54:29.000,82,11083104,14125,0,1742766868,12948.00319643999,56.13426605999848,53414.287321200005 2025-03-23,21:54:30.000,82,11083150,13885,0,1742766869,12948.19181312,56.2611504000015,53414.32924392001 2025-03-23,21:54:31.000,82,11083086,13885,0,1742766870,12948.420847659996,56.40213300000323,53414.37116664 2025-03-23,21:54:32.000,82,11083124,14245,0,1742766871,12948.602728029997,56.550164730004326,53414.34321816 2025-03-23,21:54:33.000,82,11083119,13965,0,1742766872,12948.757663160002,56.70524559000478,53414.32924392001 2025-03-23,21:54:34.000,82,11083077,14205,0,1742766873,12948.791344709993,56.83212993000052,53414.357192400006 2025-03-23,21:54:35.000,82,11083153,14405,0,1742766874,12948.825026259998,57.05770209000184,53414.41308936 2025-03-23,21:54:36.000,82,11083141,14165,0,1742766875,12948.851971499993,57.17048816999886,53414.37116664 2025-03-23,21:54:37.000,82,11083146,14085,0,1742766876,12948.899125669988,57.318519899999956,53414.39911512001 2025-03-23,21:54:38.000,82,11083107,13925,0,1742766877,12948.865444119998,57.38901120000082,53414.357192400006 2025-03-23,21:54:39.000,82,11083131,14085,0,1742766878,12948.905861979998,57.43835511000361,53414.41308936 2025-03-23,21:54:40.000,82,11083124,14165,0,1742766879,12948.932807219993,57.47360076000041,53414.42706360001 2025-03-23,21:54:41.000,82,11083122,13965,0,1742766880,12948.939543529988,57.45950250000169,53414.37815376001 2025-03-23,21:54:42.000,82,11083110,13925,0,1742766881,12949.000170319989,57.45950250000169,53414.455012080005 2025-03-23,21:54:43.000,82,11083157,13845,0,1742766882,12949.148369139999,57.381962070001464,53414.42007648 2025-03-23,21:54:44.000,82,11083099,14085,0,1742766883,12949.296567959995,57.35376555000403,53414.385140880004 2025-03-23,21:54:45.000,82,11083068,13925,0,1742766884,12949.40434891999,57.325569029999315,53414.41308936 2025-03-23,21:54:46.000,82,11083128,13965,0,1742766885,12949.498657259996,57.3114707700006,53414.41308936 2025-03-23,21:54:47.000,82,11083149,14165,0,1742766886,12949.579492979996,57.26917599000444,53414.41308936 2025-03-23,21:54:48.000,82,11083082,13845,0,1742766887,12949.653592390001,57.28327425000316,53414.35020528001 2025-03-23,21:54:49.000,82,11083059,13965,0,1742766888,12949.660328699996,57.28327425000316,53414.44802496001 2025-03-23,21:54:50.000,82,11083124,14125,0,1742766889,12949.5929656,57.26917599000444,53414.42007648 2025-03-23,21:54:51.000,82,11083085,14005,0,1742766890,12949.478448329995,57.26917599000444,53414.39911512001 2025-03-23,21:54:52.000,82,11083186,14365,0,1742766891,12949.336985819995,57.25507772999845,53414.42706360001 2025-03-23,21:54:53.000,82,11083161,13885,0,1742766892,12949.16184175999,57.21983208000165,53414.43405072 2025-03-23,21:54:54.000,82,11083064,14125,0,1742766893,12948.973225079993,57.23393034000037,53414.455012080005 2025-03-23,21:54:55.000,82,11083200,14125,0,1742766894,12948.723981609997,57.156389910000144,53414.385140880004 2025-03-23,21:54:56.000,82,11083148,14005,0,1742766895,12948.494947070001,57.0647512200012,53414.36417952 2025-03-23,21:54:57.000,82,11083099,14205,0,1742766896,12948.319803009996,56.916719490000105,53414.41308936 2025-03-23,21:54:58.000,82,11083065,14165,0,1742766897,12948.12445001999,56.81098254000244,53414.36417952 2025-03-23,21:54:59.000,82,11083103,14085,0,1742766898,12947.90215178999,56.8180316700018,53414.3222568 2025-03-23,21:55:00.000,82,11083156,13885,0,1742766899,12947.700062489988,56.77573688999837,53414.30828256001 2025-03-23,21:55:01.000,82,11083096,14005,0,1742766900,12947.497973190002,56.78278601999773,53414.287321200005 2025-03-23,21:55:02.000,82,11083083,14205,0,1742766901,12947.262202339996,56.88852297000267,53414.24539848 2025-03-23,21:55:03.000,82,11083099,13925,0,1742766902,12947.0331678,56.923768619999464,53414.238411360006 2025-03-23,21:55:04.000,82,11083094,13925,0,1742766903,12946.817605879995,57.03655470000376,53414.1475788 2025-03-23,21:55:05.000,82,11083139,13885,0,1742766904,12946.548153479998,57.198684690003574,53414.13360456 2025-03-23,21:55:06.000,82,11083108,14405,0,1742766905,12946.278701080002,57.33966728999803,53414.0777076 2025-03-23,21:55:07.000,82,11083147,14005,0,1742766906,12946.117029640001,57.45245337000233,53414.06373336001 2025-03-23,21:55:08.000,82,11083124,14085,0,1742766907,12945.91494034,57.551141190000635,53413.95892656 2025-03-23,21:55:09.000,82,11083090,13965,0,1742766908,12945.70611472999,57.58638684000471,53413.91700384 2025-03-23,21:55:10.000,82,11083171,13965,0,1742766909,12945.530970669999,57.66392726999766,53413.93097808 2025-03-23,21:55:11.000,82,11083070,14005,0,1742766910,12945.382771849989,57.69212379000237,53413.903029600006 2025-03-23,21:55:12.000,82,11083134,14125,0,1742766911,12945.167209929998,57.70622205000109,53413.81219704 2025-03-23,21:55:13.000,82,11083072,13965,0,1742766912,12945.005538489997,57.67097640000429,53413.81219704 2025-03-23,21:55:14.000,82,11083092,14165,0,1742766913,12944.789976569991,57.69212379000237,53413.74931296 2025-03-23,21:55:15.000,82,11083103,13845,0,1742766914,12944.621568819995,57.64277987999958,53413.67944176001 2025-03-23,21:55:16.000,82,11083085,13725,0,1742766915,12944.399270589995,57.544092060001276,53413.6235448 2025-03-23,21:55:17.000,82,11083118,13885,0,1742766916,12944.176972359994,57.50884641000448,53413.60258344 2025-03-23,21:55:18.000,82,11083156,14005,0,1742766917,12943.914256269993,57.494748149998486,53413.58162208 2025-03-23,21:55:19.000,82,11083088,13925,0,1742766918,12943.685221729997,57.381962070001464,53413.50476376 2025-03-23,21:55:20.000,82,11083111,14365,0,1742766919,12943.44945087999,57.325569029999315,53413.51175088001 2025-03-23,21:55:21.000,82,11083095,14085,0,1742766920,12943.26757050999,57.21983208000165,53413.46982816001 2025-03-23,21:55:22.000,82,11083073,13925,0,1742766921,12942.991381799999,57.092947739998635,53413.4139312 2025-03-23,21:55:23.000,82,11083120,13965,0,1742766922,12942.917282389993,56.99425992000033,53413.399956960006 2025-03-23,21:55:24.000,82,11083109,14525,0,1742766923,12942.789292499998,56.93786687999818,53413.33707288 2025-03-23,21:55:25.000,82,11083170,13965,0,1742766924,12942.634357369992,56.80393341000308,53413.22527896001 2025-03-23,21:55:26.000,82,11083086,14085,0,1742766925,12942.580466890002,56.726392980002856,53413.19034336 2025-03-23,21:55:27.000,82,11083144,13805,0,1742766926,12942.553521649992,56.62770516000455,53413.19034336 2025-03-23,21:55:28.000,82,11083082,14045,0,1742766927,12942.573730579992,56.62065602999792,53413.03662672001 2025-03-23,21:55:29.000,82,11083079,14165,0,1742766928,12942.620884750002,56.57836125000176,53413.00169112 2025-03-23,21:55:30.000,82,11083103,13725,0,1742766929,12942.681511540002,56.53606646999833,53412.9597684 2025-03-23,21:55:31.000,82,11083123,13925,0,1742766930,12942.735402019993,56.550164730004326,53412.91085856 2025-03-23,21:55:32.000,82,11083104,14205,0,1742766931,12942.816237739993,56.48672256000282,53412.93181992 2025-03-23,21:55:33.000,82,11083123,13885,0,1742766932,12942.984645489989,56.41623126000195,53412.875922960004 2025-03-23,21:55:34.000,82,11083134,14165,0,1742766933,12943.078953829994,56.38098560999788,53412.7850904 2025-03-23,21:55:35.000,82,11083116,14325,0,1742766934,12943.31472468,56.31049431000429,53412.79207752 2025-03-23,21:55:36.000,82,11083174,14205,0,1742766935,12943.44945087999,56.30344517999765,53412.77111616001 2025-03-23,21:55:37.000,82,11083050,14045,0,1742766936,12943.644803869996,56.24000301000342,53412.73618056 2025-03-23,21:55:38.000,82,11083157,13925,0,1742766937,12943.819947930002,56.19065910000063,53412.680283600006 2025-03-23,21:55:39.000,82,11083141,13965,0,1742766938,12944.035509849993,56.21885561999807,53412.72220632001 2025-03-23,21:55:40.000,82,11083168,13765,0,1742766939,12944.28475331999,56.25410127000214,53412.72220632001 2025-03-23,21:55:41.000,82,11083106,14085,0,1742766940,12944.49357893,56.36688734999916,53412.680283600006 2025-03-23,21:55:42.000,82,11083100,14045,0,1742766941,12944.73608609,56.49377169000218,53412.7152192 2025-03-23,21:55:43.000,82,11083108,14045,0,1742766942,12944.985329559997,56.677049070000066,53412.73618056 2025-03-23,21:55:44.000,82,11083173,13965,0,1742766943,12945.207627789998,56.8180316700018,53412.708232080004 2025-03-23,21:55:45.000,82,11083140,14365,0,1742766944,12945.396244469994,57.00835817999905,53412.69425784 2025-03-23,21:55:46.000,82,11083126,13925,0,1742766945,12945.57138853,57.099996869997995,53412.778103280005 2025-03-23,21:55:47.000,82,11083129,13925,0,1742766946,12945.77347783,57.2762251200038,53412.77111616001 2025-03-23,21:55:48.000,82,11083173,14125,0,1742766947,12945.93514927,57.33966728999803,53412.7152192 2025-03-23,21:55:49.000,82,11083107,14125,0,1742766948,12946.015984990001,57.41720771999826,53412.68727072 2025-03-23,21:55:50.000,82,11083132,13805,0,1742766949,12946.103557019997,57.40310945999954,53412.778103280005 2025-03-23,21:55:51.000,82,11083169,14005,0,1742766950,12946.137238570002,57.381962070001464,53412.68727072 2025-03-23,21:55:52.000,82,11083116,13845,0,1742766951,12946.137238570002,57.39606033000018,53412.77111616001 2025-03-23,21:55:53.000,82,11083130,13845,0,1742766952,12946.123765949997,57.34671642000467,53412.80605176 2025-03-23,21:55:54.000,82,11083092,13925,0,1742766953,12946.063139159996,57.30442164000124,53412.79906464001 2025-03-23,21:55:55.000,82,11083125,13725,0,1742766954,12946.029457609991,57.29737251000188,53412.75015480001 2025-03-23,21:55:56.000,82,11083158,13725,0,1742766955,12945.9553582,57.23393034000037,53412.79906464001 2025-03-23,21:55:57.000,82,11083134,13965,0,1742766956,12945.948621889991,57.25507772999845,53412.82002600001 2025-03-23,21:55:58.000,82,11083105,13765,0,1742766957,12945.901467719996,57.21278295000229,53412.75714192 2025-03-23,21:55:59.000,82,11083114,14045,0,1742766958,12945.85431355,57.24097946999973,53412.81303888 2025-03-23,21:56:00.000,82,11083137,13925,0,1742766959,12945.85431355,57.24097946999973,53412.79906464001 2025-03-23,21:56:01.000,82,11083155,14005,0,1742766960,12945.881258789996,57.318519899999956,53412.7850904 2025-03-23,21:56:02.000,82,11083089,14205,0,1742766961,12945.901467719996,57.38901120000082,53412.86893584001 2025-03-23,21:56:03.000,82,11083138,13805,0,1742766962,12945.921676649996,57.41720771999826,53412.80605176 2025-03-23,21:56:04.000,82,11083133,14285,0,1742766963,12946.002512369996,57.51589554000384,53412.847974480006 2025-03-23,21:56:05.000,82,11083164,14245,0,1742766964,12946.137238570002,57.57228857999871,53412.81303888 2025-03-23,21:56:06.000,82,11083158,13925,0,1742766965,12946.224810599997,57.6216324900015,53412.7850904 2025-03-23,21:56:07.000,82,11083096,13925,0,1742766966,12946.373009419993,57.69917292000173,53412.86194872 2025-03-23,21:56:08.000,82,11083077,13885,0,1742766967,12946.554889789993,57.741467699997884,53412.82002600001 2025-03-23,21:56:09.000,82,11083159,14005,0,1742766968,12946.736770159994,57.833106390004104,53412.86194872 2025-03-23,21:56:10.000,82,11083134,14125,0,1742766969,12946.91191422,57.87540117000026,53412.93181992 2025-03-23,21:56:11.000,82,11083118,14245,0,1742766970,12947.11400352,57.8683520400009,53413.00169112 2025-03-23,21:56:12.000,82,11083164,13725,0,1742766971,12947.289147579992,57.93884334000177,53413.00169112 2025-03-23,21:56:13.000,82,11083112,14085,0,1742766972,12947.477764260002,57.93884334000177,53413.05758808001 2025-03-23,21:56:14.000,82,11083133,14085,0,1742766973,12947.599017840002,57.99523638000392,53413.08553656001 2025-03-23,21:56:15.000,82,11083062,13925,0,1742766974,12947.760689279989,58.0798259400035,53413.17636912001 2025-03-23,21:56:16.000,82,11083116,13885,0,1742766975,12947.828052379999,58.05867854999815,53413.19034336 2025-03-23,21:56:17.000,82,11083098,13925,0,1742766976,12947.868470239999,58.04458028999943,53413.2392532 2025-03-23,21:56:18.000,82,11083134,13965,0,1742766977,12947.895415479994,58.0798259400035,53413.330085760004 2025-03-23,21:56:19.000,82,11083087,14045,0,1742766978,12947.875206549994,58.05867854999815,53413.29515016 2025-03-23,21:56:20.000,82,11083117,14045,0,1742766979,12947.854997619994,58.065727680004784,53413.35803424 2025-03-23,21:56:21.000,82,11083063,14165,0,1742766980,12947.807843449998,58.10097333000158,53413.35803424 2025-03-23,21:56:22.000,82,11083127,13965,0,1742766981,12947.706798799998,58.03048203000071,53413.43489256 2025-03-23,21:56:23.000,82,11083125,13805,0,1742766982,12947.666380939998,57.99523638000392,53413.42091832001 2025-03-23,21:56:24.000,82,11083080,13965,0,1742766983,12947.686589869998,57.97408898999856,53413.46284104 2025-03-23,21:56:25.000,82,11083121,14245,0,1742766984,12947.565336289998,57.91064682000433,53413.497776640004 2025-03-23,21:56:26.000,82,11083151,14005,0,1742766985,12947.531654739993,57.840155520003464,53413.52572512 2025-03-23,21:56:27.000,82,11083145,14285,0,1742766986,12947.471027949992,57.783762480001315,53413.58162208 2025-03-23,21:56:28.000,82,11083087,13885,0,1742766987,12947.471027949992,57.6568781399983,53413.60258344 2025-03-23,21:56:29.000,82,11083087,14325,0,1742766988,12947.430610089992,57.544092060001276,53413.70040312 2025-03-23,21:56:30.000,82,11083056,14085,0,1742766989,12947.450819019992,57.43835511000361,53413.65149328 2025-03-23,21:56:31.000,82,11083133,14165,0,1742766990,12947.477764260002,57.318519899999956,53413.70040312 2025-03-23,21:56:32.000,82,11083141,14085,0,1742766991,12947.565336289998,57.21278295000229,53413.70739024001 2025-03-23,21:56:33.000,82,11083130,14085,0,1742766992,12947.659644629988,57.12114426000335,53413.74232584 2025-03-23,21:56:34.000,82,11083113,13805,0,1742766993,12947.774161899993,57.04360383000312,53413.84713264001 2025-03-23,21:56:35.000,82,11083079,14125,0,1742766994,12947.915624409994,57.02245643999777,53413.84014552 2025-03-23,21:56:36.000,82,11083110,13965,0,1742766995,12948.10424108999,57.02245643999777,53413.903029600006 2025-03-23,21:56:37.000,82,11083056,14005,0,1742766996,12948.30633038999,57.05065296000248,53413.98687504 2025-03-23,21:56:38.000,82,11083111,13925,0,1742766997,12948.454529210001,57.149340780000784,53413.94495232001 2025-03-23,21:56:39.000,82,11083144,13845,0,1742766998,12948.569046479992,57.26212685999781,53413.97290080001 2025-03-23,21:56:40.000,82,11083132,14205,0,1742766999,12948.703772679997,57.38901120000082,53414.01482352001 2025-03-23,21:56:41.000,82,11083124,13965,0,1742767000,12948.811553639993,57.47360076000041,53414.0777076 2025-03-23,21:56:42.000,82,11083072,13965,0,1742767001,12948.858707809988,57.57933770999807,53414.10565608 2025-03-23,21:56:43.000,82,11083074,14005,0,1742767002,12948.845235189998,57.68507466000301,53414.11264320001 2025-03-23,21:56:44.000,82,11083075,13805,0,1742767003,12948.825026259998,57.790811610000674,53414.217450000004 2025-03-23,21:56:45.000,82,11083017,14085,0,1742767004,12948.730717919992,57.8683520400009,53414.27334696 2025-03-23,21:56:46.000,82,11083057,14045,0,1742767005,12948.622936959997,57.91769595000369,53414.28033408001 2025-03-23,21:56:47.000,82,11083121,14125,0,1742767006,12948.508419689992,57.88949942999898,53414.31526968 2025-03-23,21:56:48.000,82,11083056,14165,0,1742767007,12948.27264884,57.91769595000369,53414.32924392001 2025-03-23,21:56:49.000,82,11083074,14125,0,1742767008,12948.07055954,57.88949942999898,53414.36417952 2025-03-23,21:56:50.000,82,11083085,14405,0,1742767009,12947.828052379999,57.84720465000282,53414.336231040004 2025-03-23,21:56:51.000,82,11083069,13925,0,1742767010,12947.599017840002,57.783762480001315,53414.385140880004 2025-03-23,21:56:52.000,82,11083089,14205,0,1742767011,12947.322829129997,57.67097640000429,53414.32924392001 2025-03-23,21:56:53.000,82,11083043,14045,0,1742767012,12947.140948759996,57.58638684000471,53414.336231040004 2025-03-23,21:56:54.000,82,11083089,14005,0,1742767013,12946.94559576999,57.4101585899989,53414.406102240006 2025-03-23,21:56:55.000,82,11083115,14045,0,1742767014,12946.72329753999,57.26212685999781,53414.287321200005 2025-03-23,21:56:56.000,82,11083047,14285,0,1742767015,12946.494262999993,57.12114426000335,53414.287321200005 2025-03-23,21:56:57.000,82,11083109,13965,0,1742767016,12946.346064179997,56.98016166000161,53414.25937272001 2025-03-23,21:56:58.000,82,11083094,14005,0,1742767017,12946.211337979992,56.83212993000052,53414.21046288001 2025-03-23,21:56:59.000,82,11083052,14445,0,1742767018,12946.130502259992,56.733442110002215,53414.16155304001 2025-03-23,21:57:00.000,82,11083077,13605,0,1742767019,12946.069875469992,56.66295081000135,53414.18251440001 2025-03-23,21:57:01.000,82,11083059,13765,0,1742767020,12946.049666539991,56.550164730004326,53414.1475788 2025-03-23,21:57:02.000,82,11083196,14125,0,1742767021,12946.036193920001,56.507869950000895,53414.168540160004 2025-03-23,21:57:03.000,82,11083076,13805,0,1742767022,12946.069875469992,56.564262990003044,53414.09168184001 2025-03-23,21:57:04.000,82,11083042,14205,0,1742767023,12946.110293329992,56.57836125000176,53414.049759120004 2025-03-23,21:57:05.000,82,11083066,14245,0,1742767024,12946.204601669997,56.64180342000327,53414.09168184001 2025-03-23,21:57:06.000,82,11083114,14165,0,1742767025,12946.265228459997,56.64885255000263,53414.06373336001 2025-03-23,21:57:07.000,82,11083075,14165,0,1742767026,12946.346064179997,56.71229472000414,53414.049759120004 2025-03-23,21:57:08.000,82,11083118,14205,0,1742767027,12946.487526689998,56.796884280003724,53413.97290080001 2025-03-23,21:57:09.000,82,11083076,14045,0,1742767028,12946.541417169989,56.83917905999988,53414.049759120004 2025-03-23,21:57:10.000,82,11083104,14205,0,1742767029,12946.662670749989,56.923768619999464,53414.0078364 2025-03-23,21:57:11.000,82,11083144,14165,0,1742767030,12946.797396949994,56.94491601000482,53414.0078364 2025-03-23,21:57:12.000,82,11083098,14005,0,1742767031,12946.837814809995,56.98721079000097,53413.99386216001 2025-03-23,21:57:13.000,82,11083118,14005,0,1742767032,12946.95233208,57.01540730999841,53413.9379652 2025-03-23,21:57:14.000,82,11083114,14125,0,1742767033,12947.02643148999,57.00130904999969,53413.94495232001 2025-03-23,21:57:15.000,82,11083081,14125,0,1742767034,12947.10726720999,57.0295055700044,53413.96591368 2025-03-23,21:57:16.000,82,11083156,14245,0,1742767035,12947.147685069991,57.07180035000056,53413.94495232001 2025-03-23,21:57:17.000,82,11083100,13645,0,1742767036,12947.147685069991,57.10704600000463,53413.99386216001 2025-03-23,21:57:18.000,82,11083044,14245,0,1742767037,12947.10726720999,57.10704600000463,53413.94495232001 2025-03-23,21:57:19.000,82,11083114,13925,0,1742767038,12947.080321969996,57.135242520002066,53413.95892656 2025-03-23,21:57:20.000,82,11083090,14285,0,1742767039,12946.999486249995,57.12819339000271,53413.92399096001 2025-03-23,21:57:21.000,82,11083117,13965,0,1742767040,12946.959068389995,57.135242520002066,53413.88905536 2025-03-23,21:57:22.000,82,11083090,14085,0,1742767041,12946.898441599995,57.1634390399995,53413.84713264001 2025-03-23,21:57:23.000,82,11083079,14045,0,1742767042,12946.80413325999,57.17048816999886,53413.868094 2025-03-23,21:57:24.000,82,11083119,14125,0,1742767043,12946.730033849999,57.142291650001425,53413.882068240004 2025-03-23,21:57:25.000,82,11083118,13805,0,1742767044,12946.655934439994,57.17753729999822,53413.84713264001 2025-03-23,21:57:26.000,82,11083066,14045,0,1742767045,12946.689615989999,57.198684690003574,53413.84014552 2025-03-23,21:57:27.000,82,11083115,14165,0,1742767046,12946.669407059999,57.25507772999845,53413.79123568 2025-03-23,21:57:28.000,82,11083094,13885,0,1742767047,12946.689615989999,57.33966728999803,53413.75630008001 2025-03-23,21:57:29.000,82,11083094,14045,0,1742767048,12946.70308860999,57.41720771999826,53413.74931296 2025-03-23,21:57:30.000,82,11083078,13885,0,1742767049,12946.81086957,57.5229446700032,53413.75630008001 2025-03-23,21:57:31.000,82,11083108,13885,0,1742767050,12946.90517790999,57.6568781399983,53413.75630008001 2025-03-23,21:57:32.000,82,11083139,14325,0,1742767051,12946.979277319995,57.74851683000452,53413.72835160001 2025-03-23,21:57:33.000,82,11083097,13885,0,1742767052,12947.04664041999,57.89654855999834,53413.735338720006 2025-03-23,21:57:34.000,82,11083080,13965,0,1742767053,12947.167893999991,58.03048203000071,53413.784248560005 2025-03-23,21:57:35.000,82,11083115,13725,0,1742767054,12947.235257100001,58.143268109997734,53413.81219704 2025-03-23,21:57:36.000,82,11083175,13845,0,1742767055,12947.295883890001,58.241955930003314,53413.72835160001 2025-03-23,21:57:37.000,82,11083119,14045,0,1742767056,12947.403664849997,58.29834896999819,53413.70739024001 2025-03-23,21:57:38.000,82,11083098,13925,0,1742767057,12947.457555330002,58.38998766000441,53413.79123568 2025-03-23,21:57:39.000,82,11083139,14125,0,1742767058,12947.565336289998,58.43933156999992,53413.77726144001 2025-03-23,21:57:40.000,82,11083042,14125,0,1742767059,12947.652908319993,58.50982287000079,53413.77027432 2025-03-23,21:57:41.000,82,11083076,13965,0,1742767060,12947.747216659998,58.55916678000358,53413.77726144001 2025-03-23,21:57:42.000,82,11083110,14005,0,1742767061,12947.794370829994,58.54506852000486,53413.84014552 2025-03-23,21:57:43.000,82,11083033,14125,0,1742767062,12947.787634519998,58.55211765000422,53413.87508112001 2025-03-23,21:57:44.000,82,11083092,13885,0,1742767063,12947.841524999989,58.56621591000294,53413.86110688 2025-03-23,21:57:45.000,82,11083121,14165,0,1742767064,12947.787634519998,58.62965808000445,53413.89604248001 2025-03-23,21:57:46.000,82,11083087,13885,0,1742767065,12947.821316069989,58.6719528600006,53413.88905536 2025-03-23,21:57:47.000,82,11083100,14125,0,1742767066,12947.814579759994,58.72834590000275,53413.854119760006 2025-03-23,21:57:48.000,82,11083160,14285,0,1742767067,12947.828052379999,58.74949329000083,53413.87508112001 2025-03-23,21:57:49.000,82,11083104,14165,0,1742767068,12947.90215178999,58.79883720000362,53413.92399096001 2025-03-23,21:57:50.000,82,11083127,14285,0,1742767069,12948.05035061,58.85523023999849,53413.93097808 2025-03-23,21:57:51.000,82,11083164,13925,0,1742767070,12948.22549466999,58.92572153999936,53413.951939440005 2025-03-23,21:57:52.000,82,11083061,13925,0,1742767071,12948.400638729996,58.91867241,53413.97290080001 2025-03-23,21:57:53.000,82,11083116,14325,0,1742767072,12948.555573860001,58.98916371000087,53414.01482352001 2025-03-23,21:57:54.000,82,11083061,14365,0,1742767073,12948.764399469997,59.03850762000366,53414.04277200001 2025-03-23,21:57:55.000,82,11083091,13925,0,1742767074,12948.885653049998,59.08785152999917,53414.02879776 2025-03-23,21:57:56.000,82,11083048,13885,0,1742767075,12949.000170319989,59.1653919599994,53414.04277200001 2025-03-23,21:57:57.000,82,11083083,14125,0,1742767076,12949.040588179989,59.20768674000283,53414.08469472 2025-03-23,21:57:58.000,82,11083108,13965,0,1742767077,12949.067533419999,59.24998151999898,53414.09168184001 2025-03-23,21:57:59.000,82,11083083,14245,0,1742767078,12949.027115559998,59.34866934000456,53414.18251440001 2025-03-23,21:58:00.000,82,11083089,14245,0,1742767079,12948.946279839998,59.405062379999436,53414.16155304001 2025-03-23,21:58:01.000,82,11083130,14125,0,1742767080,12948.831762569993,59.468504550000944,53414.11264320001 2025-03-23,21:58:02.000,82,11083111,14245,0,1742767081,12948.697036370002,59.48965193999902,53414.217450000004 2025-03-23,21:58:03.000,82,11083102,14285,0,1742767082,12948.535364930001,59.510799330004374,53414.238411360006 2025-03-23,21:58:04.000,82,11083174,13925,0,1742767083,12948.447792899991,59.48260280999966,53414.22443712 2025-03-23,21:58:05.000,82,11083072,14285,0,1742767084,12948.319803009996,59.412111509998795,53414.30129544 2025-03-23,21:58:06.000,82,11083114,14165,0,1742767085,12948.238967289995,59.29227630000241,53414.287321200005 2025-03-23,21:58:07.000,82,11083031,14125,0,1742767086,12948.18507680999,59.18653935000475,53414.26635984 2025-03-23,21:58:08.000,82,11083086,14085,0,1742767087,12948.14465894999,59.08080239999981,53414.2523856 2025-03-23,21:58:09.000,82,11083101,14245,0,1742767088,12948.15139526,58.97506545000215,53414.36417952 2025-03-23,21:58:10.000,82,11083104,13965,0,1742767089,12948.13118633,58.89752502000192,53414.357192400006 2025-03-23,21:58:11.000,82,11083104,14165,0,1742767090,12948.158131569995,58.827033720001054,53414.357192400006 2025-03-23,21:58:12.000,82,11083099,13965,0,1742767091,12948.21202205,58.74244416000147,53414.392128 2025-03-23,21:58:13.000,82,11083080,14085,0,1742767092,12948.22549466999,58.70014937999804,53414.357192400006 2025-03-23,21:58:14.000,82,11083060,14205,0,1742767093,12948.24570359999,58.6719528600006,53414.32924392001 2025-03-23,21:58:15.000,82,11083079,14405,0,1742767094,12948.30633038999,58.587363300001016,53414.385140880004 2025-03-23,21:58:16.000,82,11083094,14125,0,1742767095,12948.259176219995,58.62965808000445,53414.32924392001 2025-03-23,21:58:17.000,82,11083093,13885,0,1742767096,12948.26591252999,58.52392112999951,53414.42007648 2025-03-23,21:58:18.000,82,11083079,13965,0,1742767097,12948.16486787999,58.52392112999951,53414.336231040004 2025-03-23,21:58:19.000,82,11083072,14005,0,1742767098,12948.15139526,58.48867548000271,53414.43405072 2025-03-23,21:58:20.000,82,11083043,13885,0,1742767099,12948.097504779995,58.38998766000441,53414.357192400006 2025-03-23,21:58:21.000,82,11083123,14445,0,1742767100,12947.96951489,58.35474201000034,53414.36417952 2025-03-23,21:58:22.000,82,11083141,13965,0,1742767101,12947.895415479994,58.241955930003314,53414.37815376001 2025-03-23,21:58:23.000,82,11083138,14085,0,1742767102,12947.780898209989,58.234906800003955,53414.36417952 2025-03-23,21:58:24.000,82,11083014,14485,0,1742767103,12947.693326179993,58.15031724000437,53414.3222568 2025-03-23,21:58:25.000,82,11083066,13885,0,1742767104,12947.518182120002,58.09392420000222,53414.28033408001 2025-03-23,21:58:26.000,82,11083140,14085,0,1742767105,12947.464291639997,58.05162941999879,53414.25937272001 2025-03-23,21:58:27.000,82,11083141,13965,0,1742767106,12947.343038059997,57.98113811999792,53414.28033408001 2025-03-23,21:58:28.000,82,11083113,13965,0,1742767107,12947.282411269996,57.93884334000177,53414.25937272001 2025-03-23,21:58:29.000,82,11083095,14045,0,1742767108,12947.289147579992,57.89654855999834,53414.22443712 2025-03-23,21:58:30.000,82,11083079,14325,0,1742767109,12947.316092820001,57.826057260004745,53414.23142424001 2025-03-23,21:58:31.000,82,11083031,14045,0,1742767110,12947.376719610002,57.769664220002596,53414.25937272001 2025-03-23,21:58:32.000,82,11083086,14245,0,1742767111,12947.423873779997,57.6568781399983,53414.17552728 2025-03-23,21:58:33.000,82,11083021,14205,0,1742767112,12947.430610089992,57.6216324900015,53414.19648864 2025-03-23,21:58:34.000,82,11083100,14005,0,1742767113,12947.464291639997,57.607534230002784,53414.15456592 2025-03-23,21:58:35.000,82,11083146,14005,0,1742767114,12947.471027949992,57.544092060001276,53414.16155304001 2025-03-23,21:58:36.000,82,11083109,14085,0,1742767115,12947.444082709997,57.5229446700032,53414.19648864 2025-03-23,21:58:37.000,82,11083089,14205,0,1742767116,12947.282411269996,57.5229446700032,53414.19648864 2025-03-23,21:58:38.000,82,11083073,14285,0,1742767117,12947.080321969996,57.57228857999871,53414.16155304001 2025-03-23,21:58:39.000,82,11083100,14125,0,1742767118,12946.878232669995,57.57933770999807,53414.09168184001 2025-03-23,21:58:40.000,82,11083060,14045,0,1742767119,12946.642461819989,57.61458336000214,53414.05674624 2025-03-23,21:58:41.000,82,11083083,14485,0,1742767120,12946.366273109998,57.6568781399983,53414.09866896 2025-03-23,21:58:42.000,82,11083103,14165,0,1742767121,12946.170920119992,57.67097640000429,53414.03578488 2025-03-23,21:58:43.000,82,11083116,14085,0,1742767122,12945.989039749991,57.734418569998525,53414.03578488 2025-03-23,21:58:44.000,82,11083130,13925,0,1742767123,12945.861049859996,57.70622205000109,53414.0078364 2025-03-23,21:58:45.000,82,11083064,14245,0,1742767124,12945.83410462,57.69917292000173,53413.9379652 2025-03-23,21:58:46.000,82,11083063,14085,0,1742767125,12945.840840929995,57.720320309999806,53413.868094 2025-03-23,21:58:47.000,82,11083122,14045,0,1742767126,12945.921676649996,57.68507466000301,53413.89604248001 2025-03-23,21:58:48.000,82,11083154,14405,0,1742767127,12946.083348089996,57.64982900999894,53413.81219704 2025-03-23,21:58:49.000,82,11083062,14005,0,1742767128,12946.184392739997,57.593435970004066,53413.7982228 2025-03-23,21:58:50.000,82,11083113,14085,0,1742767129,12946.298910010002,57.544092060001276,53413.80520992001 2025-03-23,21:58:51.000,82,11083099,14205,0,1742767130,12946.406690969998,57.53704293000192,53413.75630008001 2025-03-23,21:58:52.000,82,11083103,13925,0,1742767131,12946.500999309988,57.5229446700032,53413.67944176001 2025-03-23,21:58:53.000,82,11083075,13965,0,1742767132,12946.568362409998,57.5229446700032,53413.74931296 2025-03-23,21:58:54.000,82,11083084,14085,0,1742767133,12946.575098719994,57.5229446700032,53413.67245464 2025-03-23,21:58:55.000,82,11083092,14045,0,1742767134,12946.655934439994,57.43835511000361,53413.65848040001 2025-03-23,21:58:56.000,82,11083080,14085,0,1742767135,12946.70308860999,57.4101585899989,53413.70040312 2025-03-23,21:58:57.000,82,11083102,14205,0,1742767136,12946.75024278,57.35376555000403,53413.686428880006 2025-03-23,21:58:58.000,82,11083078,14045,0,1742767137,12946.80413325999,57.29737251000188,53413.67944176001 2025-03-23,21:58:59.000,82,11083070,13765,0,1742767138,12946.92538683999,57.3114707700006,53413.67245464 2025-03-23,21:59:00.000,82,11083040,14125,0,1742767139,12946.96580469999,57.24097946999973,53413.65149328 2025-03-23,21:59:01.000,82,11083140,13925,0,1742767140,12947.10726720999,57.25507772999845,53413.665467520004 2025-03-23,21:59:02.000,82,11083082,14045,0,1742767141,12947.262202339996,57.24097946999973,53413.693416 2025-03-23,21:59:03.000,82,11083074,14165,0,1742767142,12947.329565439992,57.28327425000316,53413.665467520004 2025-03-23,21:59:04.000,82,11083145,13965,0,1742767143,12947.477764260002,57.3114707700006,53413.665467520004 2025-03-23,21:59:05.000,82,11083089,13885,0,1742767144,12947.585545219998,57.374912940002105,53413.70040312 2025-03-23,21:59:06.000,82,11083111,14005,0,1742767145,12947.753952969993,57.47360076000041,53413.693416 2025-03-23,21:59:07.000,82,11083119,14045,0,1742767146,12947.935833339994,57.6216324900015,53413.72136448 2025-03-23,21:59:08.000,82,11083048,14245,0,1742767147,12948.09076847,57.776713350001955,53413.72136448 2025-03-23,21:59:09.000,82,11083093,14245,0,1742767148,12948.30633038999,57.94589247000113,53413.79123568 2025-03-23,21:59:10.000,82,11083064,14245,0,1742767149,12948.468001829991,58.04458028999943,53413.79123568 2025-03-23,21:59:11.000,82,11083040,13885,0,1742767150,12948.676827440002,58.19966114999988,53413.84014552 2025-03-23,21:59:12.000,82,11083071,13845,0,1742767151,12948.851971499993,58.25605419000203,53413.868094 2025-03-23,21:59:13.000,82,11083129,13885,0,1742767152,12949.013642939994,58.361791139999696,53413.91700384 2025-03-23,21:59:14.000,82,11083099,14125,0,1742767153,12949.134896519994,58.418184180001845,53413.93097808 2025-03-23,21:59:15.000,82,11083092,14005,0,1742767154,12949.24267747999,58.467528090004635,53413.97290080001 2025-03-23,21:59:16.000,82,11083087,14005,0,1742767155,12949.316776889995,58.50277374000143,53413.94495232001 2025-03-23,21:59:17.000,82,11083086,13965,0,1742767156,12949.38413998999,58.5732650400023,53414.049759120004 2025-03-23,21:59:18.000,82,11083109,14165,0,1742767157,12949.43129416,58.65785460000188,53414.11264320001 2025-03-23,21:59:19.000,82,11083097,14205,0,1742767158,12949.51212988,58.65785460000188,53414.14059168001 2025-03-23,21:59:20.000,82,11083133,13925,0,1742767159,12949.55254774,58.70719851000467,53414.10565608 2025-03-23,21:59:21.000,82,11083112,13965,0,1742767160,12949.687273939991,58.74949329000083,53414.168540160004 2025-03-23,21:59:22.000,82,11083128,13885,0,1742767161,12949.741164419996,58.84818110999913,53414.12661744 2025-03-23,21:59:23.000,82,11083147,14045,0,1742767162,12949.862417999997,58.869328500004485,53414.168540160004 2025-03-23,21:59:24.000,82,11083113,13965,0,1742767163,12949.956726340002,58.91162328000064,53414.19648864 2025-03-23,21:59:25.000,82,11083129,13805,0,1742767164,12950.098188849988,58.98211458000151,53414.21046288001 2025-03-23,21:59:26.000,82,11083076,13845,0,1742767165,12950.185760879998,59.03850762000366,53414.27334696 2025-03-23,21:59:27.000,82,11083110,13925,0,1742767166,12950.253123979994,59.108998920004524,53414.2523856 2025-03-23,21:59:28.000,82,11083130,14085,0,1742767167,12950.293541839994,59.235883260000264,53414.26635984 2025-03-23,21:59:29.000,82,11083087,14045,0,1742767168,12950.367641249999,59.34162020999793,53414.37116664 2025-03-23,21:59:30.000,82,11083124,14045,0,1742767169,12950.40132279999,59.38391499000136,53414.385140880004 2025-03-23,21:59:31.000,82,11083113,14045,0,1742767170,12950.347432319999,59.461455420001585,53414.43405072 2025-03-23,21:59:32.000,82,11083096,14165,0,1742767171,12950.354168629994,59.53194672000245,53414.44802496001 2025-03-23,21:59:33.000,82,11083049,14045,0,1742767172,12950.34069600999,59.60243802000332,53414.503921920004 2025-03-23,21:59:34.000,82,11083101,13925,0,1742767173,12950.280069219989,59.644732799999474,53414.573793120006 2025-03-23,21:59:35.000,82,11083126,13725,0,1742767174,12950.179024569989,59.70817497000098,53414.573793120006 2025-03-23,21:59:36.000,82,11083138,14165,0,1742767175,12950.131870399993,59.72932235999906,53414.58078024 2025-03-23,21:59:37.000,82,11083078,14165,0,1742767176,12950.024089439998,59.73637148999842,53414.622702960005 2025-03-23,21:59:38.000,82,11083124,13965,0,1742767177,12949.956726340002,59.73637148999842,53414.67859992 2025-03-23,21:59:39.000,82,11083093,14005,0,1742767178,12949.848945379992,59.61653628000204,53414.622702960005 2025-03-23,21:59:40.000,82,11083039,14005,0,1742767179,12949.734428110001,59.5883397600046,53414.65065144 2025-03-23,21:59:41.000,82,11083111,13885,0,1742767180,12949.633383460001,59.49670106999838,53414.741484000006 2025-03-23,21:59:42.000,82,11083128,13645,0,1742767181,12949.55254774,59.36276760000328,53414.76943248 2025-03-23,21:59:43.000,82,11083135,13965,0,1742767182,12949.48518463999,59.278178040003695,53414.79738096 2025-03-23,21:59:44.000,82,11083068,13965,0,1742767183,12949.458239399995,59.14424457000132,53414.860265040006 2025-03-23,21:59:45.000,82,11083088,14085,0,1742767184,12949.31004058,58.98916371000087,53414.88122640001 2025-03-23,21:59:46.000,82,11083073,13925,0,1742767185,12949.215732239994,58.89047589000256,53414.78340672001 2025-03-23,21:59:47.000,82,11083066,14205,0,1742767186,12949.067533419999,58.70719851000467,53414.839303680004 2025-03-23,21:59:48.000,82,11083151,13965,0,1742767187,12948.912598289993,58.62260894999781,53414.82532944 2025-03-23,21:59:49.000,82,11083140,14045,0,1742767188,12948.764399469997,58.50277374000143,53414.85327792001 2025-03-23,21:59:50.000,82,11083165,14245,0,1742767189,12948.589255409992,58.425233310001204,53414.85327792001 2025-03-23,21:59:51.000,82,11083088,13925,0,1742767190,12948.33327563,58.29834896999819,53414.82532944 2025-03-23,21:59:52.000,82,11083147,14045,0,1742767191,12948.117713709995,58.16441550000309,53414.82532944 2025-03-23,21:59:53.000,82,11083063,13725,0,1742767192,12947.92236071999,58.03753116000007,53414.790393840005 2025-03-23,21:59:54.000,82,11083115,14125,0,1742767193,12947.700062489988,57.88949942999898,53414.7764196 2025-03-23,21:59:55.000,82,11083165,14125,0,1742767194,12947.518182120002,57.727369439999165,53414.72750976 2025-03-23,21:59:56.000,82,11083159,14005,0,1742767195,12947.383455919997,57.600485100003425,53414.65763856 2025-03-23,21:59:57.000,82,11083102,14165,0,1742767196,12947.295883890001,57.52999380000256,53414.64366432001 2025-03-23,21:59:58.000,82,11083096,14125,0,1742767197,12947.208311859991,57.4101585899989,53414.58078024 2025-03-23,21:59:59.000,82,11083096,14005,0,1742767198,12947.215048170001,57.3114707700006,53414.51789616001 2025-03-23,22:00:00.000,82,11083065,14005,0,1742767199,12947.235257100001,57.22688121000101,53414.56680600001 2025-03-23,22:00:01.000,82,11083145,14245,0,1742767200,12947.329565439992,57.12114426000335,53414.51090904 2025-03-23,22:00:02.000,82,11083086,14205,0,1742767201,12947.417137470002,57.10704600000463,53414.47597344001 2025-03-23,22:00:03.000,82,11083105,14085,0,1742767202,12947.551863669993,57.05065296000248,53414.48994768 2025-03-23,22:00:04.000,82,11083101,14365,0,1742767203,12947.740480349989,57.05065296000248,53414.46898632 2025-03-23,22:00:05.000,82,11083103,13925,0,1742767204,12947.90215178999,57.03655470000376,53414.44103784 2025-03-23,22:00:06.000,82,11083159,13805,0,1742767205,12948.10424108999,57.00130904999969,53414.42706360001 2025-03-23,22:00:07.000,82,11083090,13965,0,1742767206,12948.29285777,56.94491601000482,53414.42706360001 2025-03-23,22:00:08.000,82,11083143,13805,0,1742767207,12948.542101239997,56.94491601000482,53414.37116664 2025-03-23,22:00:09.000,82,11083113,14045,0,1742767208,12948.744190539997,56.88147384000331,53414.39911512001 2025-03-23,22:00:10.000,82,11083084,14045,0,1742767209,12949.000170319989,56.83917905999988,53414.44802496001 2025-03-23,22:00:11.000,82,11083125,13925,0,1742767210,12949.188787,56.83212993000052,53414.42007648 2025-03-23,22:00:12.000,82,11083110,14165,0,1742767211,12949.41108523,56.8532773199986,53414.49693480001 2025-03-23,22:00:13.000,82,11083136,14045,0,1742767212,12949.54581142999,56.88147384000331,53414.47597344001 2025-03-23,22:00:14.000,82,11083120,14085,0,1742767213,12949.720955489996,56.88147384000331,53414.5318704 2025-03-23,22:00:15.000,82,11083131,14085,0,1742767214,12949.855681690002,56.89557210000203,53414.524883280006 2025-03-23,22:00:16.000,82,11083105,14445,0,1742767215,12949.936517410002,56.916719490000105,53414.5318704 2025-03-23,22:00:17.000,82,11083079,13885,0,1742767216,12949.997144200002,56.93786687999818,53414.58078024 2025-03-23,22:00:18.000,82,11083094,13965,0,1742767217,12950.057770990003,56.959014270003536,53414.524883280006 2025-03-23,22:00:19.000,82,11083120,13925,0,1742767218,12950.091452539993,56.98721079000097,53414.54584464001 2025-03-23,22:00:20.000,82,11083117,13885,0,1742767219,12950.172288259993,56.99425992000033,53414.56680600001 2025-03-23,22:00:21.000,82,11083138,14125,0,1742767220,12950.158815639988,57.01540730999841,53414.58078024 2025-03-23,22:00:22.000,82,11083025,14125,0,1742767221,12950.125134089998,56.99425992000033,53414.622702960005 2025-03-23,22:00:23.000,82,11083148,14005,0,1742767222,12950.071243609993,56.973112530002254,53414.66462568001 2025-03-23,22:00:24.000,82,11083055,14045,0,1742767223,12950.017353130002,56.93081774999882,53414.622702960005 2025-03-23,22:00:25.000,82,11083095,14125,0,1742767224,12949.949990029992,56.860326449997956,53414.573793120006 2025-03-23,22:00:26.000,82,11083111,13885,0,1742767225,12949.936517410002,56.84622818999924,53414.59475448001 2025-03-23,22:00:27.000,82,11083114,14045,0,1742767226,12949.896099550002,56.83212993000052,53414.6366772 2025-03-23,22:00:28.000,82,11083070,14085,0,1742767227,12949.828736449992,56.8180316700018,53414.622702960005 2025-03-23,22:00:29.000,82,11083104,14085,0,1742767228,12949.909572169992,56.80393341000308,53414.64366432001 2025-03-23,22:00:30.000,82,11083072,14285,0,1742767229,12949.929781099992,56.789835150004365,53414.69956128 2025-03-23,22:00:31.000,82,11083094,14205,0,1742767230,12950.017353130002,56.71229472000414,53414.6366772 2025-03-23,22:00:32.000,82,11083056,14165,0,1742767231,12950.131870399993,56.75458950000029,53414.61571584001 2025-03-23,22:00:33.000,82,11083138,14245,0,1742767232,12950.239651359989,56.78278601999773,53414.62969008 2025-03-23,22:00:34.000,82,11083093,13925,0,1742767233,12950.38111386999,56.76163862999965,53414.62969008 2025-03-23,22:00:35.000,82,11083105,13885,0,1742767234,12950.52931269,56.76868775999901,53414.6366772 2025-03-23,22:00:36.000,82,11083135,13965,0,1742767235,12950.697720439995,56.8532773199986,53414.65763856 2025-03-23,22:00:37.000,82,11083141,14285,0,1742767236,12950.805501399991,56.94491601000482,53414.65763856 2025-03-23,22:00:38.000,82,11083107,14125,0,1742767237,12950.859391879996,57.0295055700044,53414.69956128 2025-03-23,22:00:39.000,82,11083061,14165,0,1742767238,12950.872864500001,57.07180035000056,53414.71353552001 2025-03-23,22:00:40.000,82,11083123,14045,0,1742767239,12950.852655570001,57.156389910000144,53414.741484000006 2025-03-23,22:00:41.000,82,11083112,14085,0,1742767240,12950.866128189991,57.25507772999845,53414.78340672001 2025-03-23,22:00:42.000,82,11083060,14245,0,1742767241,12950.839182949996,57.325569029999315,53414.83231656001 2025-03-23,22:00:43.000,82,11083076,13845,0,1742767242,12950.72466567999,57.36081468000339,53414.860265040006 2025-03-23,22:00:44.000,82,11083064,14285,0,1742767243,12950.616884719995,57.374912940002105,53414.90218776001 2025-03-23,22:00:45.000,82,11083160,14005,0,1742767244,12950.52257637999,57.367863810002746,53414.916162 2025-03-23,22:00:46.000,82,11083111,13965,0,1742767245,12950.313750769994,57.374912940002105,53414.958084720005 2025-03-23,22:00:47.000,82,11083144,13885,0,1742767246,12950.057770990003,57.374912940002105,53414.94411048 2025-03-23,22:00:48.000,82,11083116,13885,0,1742767247,12949.761373349997,57.367863810002746,53414.92314912 2025-03-23,22:00:49.000,82,11083146,14245,0,1742767248,12949.51212988,57.38901120000082,53414.97904608001 2025-03-23,22:00:50.000,82,11083093,13885,0,1742767249,12949.215732239994,57.38901120000082,53414.916162 2025-03-23,22:00:51.000,82,11083141,14245,0,1742767250,12948.966488769998,57.374912940002105,53414.89520064 2025-03-23,22:00:52.000,82,11083066,14005,0,1742767251,12948.670091129992,57.39606033000018,53414.88122640001 2025-03-23,22:00:53.000,82,11083102,14245,0,1742767252,12948.41411135,57.332618159998674,53414.86725216 2025-03-23,22:00:54.000,82,11083104,14165,0,1742767253,12948.279385149996,57.29032338000252,53414.81834232 2025-03-23,22:00:55.000,82,11083165,14165,0,1742767254,12948.18507680999,57.21983208000165,53414.720522640004 2025-03-23,22:00:56.000,82,11083061,13925,0,1742767255,12948.25243991,57.12114426000335,53414.76943248 2025-03-23,22:00:57.000,82,11083124,13885,0,1742767256,12948.41411135,57.03655470000376,53414.81135520001 2025-03-23,22:00:58.000,82,11083136,14045,0,1742767257,12948.697036370002,56.923768619999464,53414.78340672001 2025-03-23,22:00:59.000,82,11083156,13885,0,1742767258,12949.027115559998,56.8180316700018,53414.790393840005 2025-03-23,22:01:00.000,82,11083105,14325,0,1742767259,12949.438030469995,56.733442110002215,53414.78340672001 2025-03-23,22:01:01.000,82,11083082,14165,0,1742767260,12949.848945379992,56.70524559000478,53414.839303680004 2025-03-23,22:01:02.000,82,11083134,14205,0,1742767261,12950.226178739998,56.677049070000066,53414.839303680004 2025-03-23,22:01:03.000,82,11083172,14245,0,1742767262,12950.62362102999,56.66999994000071,53414.860265040006 2025-03-23,22:01:04.000,82,11083077,14125,0,1742767263,12950.953700220001,56.71229472000414,53414.93712336 2025-03-23,22:01:05.000,82,11083152,14045,0,1742767264,12951.189471069993,56.77573688999837,53414.99302032 2025-03-23,22:01:06.000,82,11083142,14045,0,1742767265,12951.384824059998,56.84622818999924,53415.04891728001 2025-03-23,22:01:07.000,82,11083058,14085,0,1742767266,12951.465659779999,56.973112530002254,53415.09782712001 2025-03-23,22:01:08.000,82,11083132,14205,0,1742767267,12951.499341329989,57.07884947999992,53415.13974984 2025-03-23,22:01:09.000,82,11083072,13885,0,1742767268,12951.512813949994,57.1634390399995,53415.13974984 2025-03-23,22:01:10.000,82,11083097,13885,0,1742767269,12951.411769299993,57.23393034000037,53415.18167256 2025-03-23,22:01:11.000,82,11083127,14245,0,1742767270,12951.337669889988,57.30442164000124,53415.20962104 2025-03-23,22:01:12.000,82,11083060,14205,0,1742767271,12951.216416310002,57.41720771999826,53415.1607112 2025-03-23,22:01:13.000,82,11083063,14005,0,1742767272,12951.162525829997,57.41720771999826,53415.26551800001 2025-03-23,22:01:14.000,82,11083104,14125,0,1742767273,12951.169262139992,57.48064988999977,53415.28647936001 2025-03-23,22:01:15.000,82,11083091,14085,0,1742767274,12951.175998450002,57.51589554000384,53415.3004536 2025-03-23,22:01:16.000,82,11083081,14125,0,1742767275,12951.209679999993,57.551141190000635,53415.40526040001 2025-03-23,22:01:17.000,82,11083099,14085,0,1742767276,12951.310724649993,57.57228857999871,53415.35635056001 2025-03-23,22:01:18.000,82,11083127,14005,0,1742767277,12951.411769299993,57.62868162000086,53415.3703248 2025-03-23,22:01:19.000,82,11083105,14005,0,1742767278,12951.553231809994,57.61458336000214,53415.44718312 2025-03-23,22:01:20.000,82,11083079,14005,0,1742767279,12951.70143062999,57.6216324900015,53415.42622176 2025-03-23,22:01:21.000,82,11083104,13885,0,1742767280,12951.84289313999,57.57933770999807,53415.41923464 2025-03-23,22:01:22.000,82,11083111,13805,0,1742767281,12952.024773509991,57.56523944999935,53415.461157360005 2025-03-23,22:01:23.000,82,11083168,14045,0,1742767282,12952.159499709996,57.600485100003425,53415.51705432 2025-03-23,22:01:24.000,82,11083103,13965,0,1742767283,12952.280753289997,57.57228857999871,53415.45417024001 2025-03-23,22:01:25.000,82,11083112,13925,0,1742767284,12952.388534249993,57.56523944999935,53415.51705432 2025-03-23,22:01:26.000,82,11083132,14005,0,1742767285,12952.482842589998,57.558190319999994,53415.49609296 2025-03-23,22:01:27.000,82,11083136,14045,0,1742767286,12952.496315210003,57.6216324900015,53415.579938400006 2025-03-23,22:01:28.000,82,11083121,14245,0,1742767287,12952.590623549993,57.71327118000045,53415.558977040004 2025-03-23,22:01:29.000,82,11083142,14245,0,1742767288,12952.563678309998,57.790811610000674,53415.62186112001 2025-03-23,22:01:30.000,82,11083093,13725,0,1742767289,12952.556941999988,57.88245029999962,53415.628848240005 2025-03-23,22:01:31.000,82,11083143,14085,0,1742767290,12952.496315210003,57.98113811999792,53415.60788688 2025-03-23,22:01:32.000,82,11083122,13885,0,1742767291,12952.402006869997,58.05162941999879,53415.677758080004 2025-03-23,22:01:33.000,82,11083101,14045,0,1742767292,12952.314434840002,58.07277681000414,53415.628848240005 2025-03-23,22:01:34.000,82,11083113,14125,0,1742767293,12952.233599120002,58.1150715900003,53415.60089976001 2025-03-23,22:01:35.000,82,11083140,13965,0,1742767294,12952.125818159991,58.09392420000222,53415.64980960001 2025-03-23,22:01:36.000,82,11083083,14125,0,1742767295,12951.97088303,58.065727680004784,53415.64282248 2025-03-23,22:01:37.000,82,11083093,14405,0,1742767296,12951.86310206999,57.952941600000486,53415.71269368 2025-03-23,22:01:38.000,82,11083162,14005,0,1742767297,12951.80247527999,57.87540117000026,53415.698719440006 2025-03-23,22:01:39.000,82,11083168,13885,0,1742767298,12951.72163955999,57.833106390004104,53415.77557776 2025-03-23,22:01:40.000,82,11083128,14045,0,1742767299,12951.64080383999,57.66392726999766,53415.76160352 2025-03-23,22:01:41.000,82,11083170,14165,0,1742767300,12951.66101276999,57.558190319999994,53415.77557776 2025-03-23,22:01:42.000,82,11083112,14085,0,1742767301,12951.62733122,57.431305980004254,53415.71968080001 2025-03-23,22:01:43.000,82,11083116,14325,0,1742767302,12951.66101276999,57.38901120000082,53415.76859064001 2025-03-23,22:01:44.000,82,11083071,14245,0,1742767303,12951.68795801,57.332618159998674,53415.7546164 2025-03-23,22:01:45.000,82,11083160,14165,0,1742767304,12951.694694319995,57.21983208000165,53415.65679672 2025-03-23,22:01:46.000,82,11083127,14245,0,1742767305,12951.694694319995,57.12114426000335,53415.69173232001 2025-03-23,22:01:47.000,82,11083132,13925,0,1742767306,12951.634067529994,57.0647512200012,53415.71269368 2025-03-23,22:01:48.000,82,11083080,14245,0,1742767307,12951.634067529994,56.923768619999464,53415.74064216001 2025-03-23,22:01:49.000,82,11083113,14045,0,1742767308,12951.593649669994,56.84622818999924,53415.6847452 2025-03-23,22:01:50.000,82,11083120,14165,0,1742767309,12951.485868709999,56.70524559000478,53415.69173232001 2025-03-23,22:01:51.000,82,11083119,14165,0,1742767310,12951.418505609989,56.62065602999792,53415.698719440006 2025-03-23,22:01:52.000,82,11083096,14045,0,1742767311,12951.317460959988,56.59950863999984,53415.69173232001 2025-03-23,22:01:53.000,82,11083123,13925,0,1742767312,12951.202943689997,56.557213860003685,53415.698719440006 2025-03-23,22:01:54.000,82,11083134,14125,0,1742767313,12951.128844279992,56.514919080000254,53415.70570656 2025-03-23,22:01:55.000,82,11083077,13965,0,1742767314,12951.027799629992,56.550164730004326,53415.677758080004 2025-03-23,22:01:56.000,82,11083115,14285,0,1742767315,12950.946963909992,56.61360689999856,53415.64980960001 2025-03-23,22:01:57.000,82,11083141,13925,0,1742767316,12950.872864500001,56.64885255000263,53415.66378384 2025-03-23,22:01:58.000,82,11083146,14005,0,1742767317,12950.893073430001,56.698196459998144,53415.73365504 2025-03-23,22:01:59.000,82,11083193,14245,0,1742767318,12950.899809739996,56.82508080000116,53415.71968080001 2025-03-23,22:02:00.000,82,11083126,13885,0,1742767319,12950.973909150001,56.83212993000052,53415.71269368 2025-03-23,22:02:01.000,82,11083125,14085,0,1742767320,12951.021063319997,56.86737558000459,53415.70570656 2025-03-23,22:02:02.000,82,11083162,14405,0,1742767321,12951.142316899997,56.88147384000331,53415.76859064001 2025-03-23,22:02:03.000,82,11083047,13965,0,1742767322,12951.371351439993,56.86737558000459,53415.845448960004 2025-03-23,22:02:04.000,82,11083147,14205,0,1742767323,12951.546495499999,56.77573688999837,53415.78955200001 2025-03-23,22:02:05.000,82,11083120,13965,0,1742767324,12951.76879373,56.71229472000414,53415.894358800004 2025-03-23,22:02:06.000,82,11083123,14245,0,1742767325,12952.03150982,56.58541038000112,53415.88737168001 2025-03-23,22:02:07.000,82,11083092,13965,0,1742767326,12952.226862809992,56.514919080000254,53415.92230728 2025-03-23,22:02:08.000,82,11083129,14085,0,1742767327,12952.435688420002,56.46557517000474,53415.9292944 2025-03-23,22:02:09.000,82,11083079,13925,0,1742767328,12952.556941999988,56.324592570003006,53415.90134592 2025-03-23,22:02:10.000,82,11083080,14005,0,1742767329,12952.664722959998,56.31754344000365,53415.964230000005 2025-03-23,22:02:11.000,82,11083147,13885,0,1742767330,12952.637777719989,56.29639604999829,53416.00615272001 2025-03-23,22:02:12.000,82,11083108,14365,0,1742767331,12952.610832479993,56.31754344000365,53416.013139840004 2025-03-23,22:02:13.000,82,11083104,13965,0,1742767332,12952.556941999988,56.43032952000067,53416.02012696 2025-03-23,22:02:14.000,82,11083127,14245,0,1742767333,12952.415479490002,56.41623126000195,53416.07602392001 2025-03-23,22:02:15.000,82,11083120,13965,0,1742767334,12952.294225910002,56.47967343000346,53416.131920880005 2025-03-23,22:02:16.000,82,11083151,14085,0,1742767335,12952.172972330001,56.59950863999984,53416.062049680004 2025-03-23,22:02:17.000,82,11083085,14045,0,1742767336,12952.065191369991,56.62770516000455,53416.07602392001 2025-03-23,22:02:18.000,82,11083075,13885,0,1742767337,12952.024773509991,56.66999994000071,53416.14589512 2025-03-23,22:02:19.000,82,11083114,13885,0,1742767338,12952.05171875,56.64180342000327,53416.17384360001 2025-03-23,22:02:20.000,82,11083101,14085,0,1742767339,12952.038246129996,56.63475429000391,53416.16685648 2025-03-23,22:02:21.000,82,11082941,14285,0,1742767340,12952.098872919996,56.63475429000391,53416.201792080006 2025-03-23,22:02:22.000,82,11083087,14205,0,1742767341,12952.105609229991,56.5713121200024,53416.26467616 2025-03-23,22:02:23.000,82,11083136,13965,0,1742767342,12952.193181260001,56.54311559999769,53416.22275344001 2025-03-23,22:02:24.000,82,11083121,14085,0,1742767343,12952.247071739992,56.458526039998105,53416.29262464001 2025-03-23,22:02:25.000,82,11083115,13965,0,1742767344,12952.314434840002,56.41623126000195,53416.32057312001 2025-03-23,22:02:26.000,82,11083141,14165,0,1742767345,12952.435688420002,56.35278909000044,53416.313586 2025-03-23,22:02:27.000,82,11083105,14365,0,1742767346,12952.536733069988,56.289346919998934,53416.2786504 2025-03-23,22:02:28.000,82,11083094,14205,0,1742767347,12952.705140819999,56.20475735999935,53416.41140568001 2025-03-23,22:02:29.000,82,11083156,14285,0,1742767348,12952.853339639994,56.113118670000404,53416.35550872 2025-03-23,22:02:30.000,82,11083162,14365,0,1742767349,12953.00827477,56.0144308500021,53416.36249584001 2025-03-23,22:02:31.000,82,11083096,13765,0,1742767350,12953.10931942,55.89459563999844,53416.37647008 2025-03-23,22:02:32.000,82,11083132,14125,0,1742767351,12953.196891449996,55.83820260000357,53416.41140568001 2025-03-23,22:02:33.000,82,11083142,13845,0,1742767352,12953.27099086,55.78885869000078,53416.43236704 2025-03-23,22:02:34.000,82,11083060,13965,0,1742767353,12953.244045619991,55.817055209998216,53416.40441856 2025-03-23,22:02:35.000,82,11083130,14205,0,1742767354,12953.156473589996,55.83820260000357,53416.41140568001 2025-03-23,22:02:36.000,82,11083086,13925,0,1742767355,12953.00827477,55.89459563999844,53416.41140568001 2025-03-23,22:02:37.000,82,11083082,14205,0,1742767356,12952.81965808999,55.98623433000466,53416.43236704 2025-03-23,22:02:38.000,82,11082992,14125,0,1742767357,12952.610832479993,56.08492215000297,53416.41140568001 2025-03-23,22:02:39.000,82,11083046,14205,0,1742767358,12952.455897350002,56.21180648999871,53416.40441856 2025-03-23,22:02:40.000,82,11083136,14125,0,1742767359,12952.341380079997,56.338690830001724,53416.43236704 2025-03-23,22:02:41.000,82,11083067,14165,0,1742767360,12952.226862809992,56.4726243000041,53416.40441856 2025-03-23,22:02:42.000,82,11083117,14205,0,1742767361,12952.166236019992,56.564262990003044,53416.42537992 2025-03-23,22:02:43.000,82,11083103,14205,0,1742767362,12952.166236019992,56.64885255000263,53416.418392800006 2025-03-23,22:02:44.000,82,11083061,14245,0,1742767363,12952.152763400001,56.740491240001575,53416.41140568001 2025-03-23,22:02:45.000,82,11083106,14005,0,1742767364,12952.199917569997,56.733442110002215,53416.48826400001 2025-03-23,22:02:46.000,82,11083096,13925,0,1742767365,12952.253808050002,56.83212993000052,53416.42537992 2025-03-23,22:02:47.000,82,11083120,13965,0,1742767366,12952.274016980002,56.83917905999988,53416.43236704 2025-03-23,22:02:48.000,82,11083112,13925,0,1742767367,12952.280753289997,56.88852297000267,53416.397431440004 2025-03-23,22:02:49.000,82,11083110,13965,0,1742767368,12952.280753289997,56.916719490000105,53416.43236704 2025-03-23,22:02:50.000,82,11083102,14245,0,1742767369,12952.253808050002,56.966063400002895,53416.43935416001 2025-03-23,22:02:51.000,82,11083140,13885,0,1742767370,12952.226862809992,57.04360383000312,53416.40441856 2025-03-23,22:02:52.000,82,11083103,13885,0,1742767371,12952.220126499997,57.0647512200012,53416.418392800006 2025-03-23,22:02:53.000,82,11083072,14205,0,1742767372,12952.233599120002,57.0647512200012,53416.41140568001 2025-03-23,22:02:54.000,82,11083115,14245,0,1742767373,12952.213390190002,57.10704600000463,53416.43935416001 2025-03-23,22:02:55.000,82,11082987,14045,0,1742767374,12952.253808050002,57.099996869997995,53416.40441856 2025-03-23,22:02:56.000,82,11083117,14325,0,1742767375,12952.267280669992,57.092947739998635,53416.42537992 2025-03-23,22:02:57.000,82,11083131,14285,0,1742767376,12952.220126499997,57.099996869997995,53416.43935416001 2025-03-23,22:02:58.000,82,11083148,13925,0,1742767377,12952.233599120002,57.11409513000399,53416.397431440004 2025-03-23,22:02:59.000,82,11083116,13885,0,1742767378,12952.253808050002,57.11409513000399,53416.39044432001 2025-03-23,22:03:00.000,82,11083056,13645,0,1742767379,12952.233599120002,57.1634390399995,53416.418392800006 2025-03-23,22:03:01.000,82,11083079,14125,0,1742767380,12952.240335429997,57.191635560004215,53416.397431440004 2025-03-23,22:03:02.000,82,11083173,14125,0,1742767381,12952.172972330001,57.21278295000229,53416.4533284 2025-03-23,22:03:03.000,82,11083082,14045,0,1742767382,12952.152763400001,57.28327425000316,53416.43236704 2025-03-23,22:03:04.000,82,11083060,13965,0,1742767383,12952.139290779996,57.318519899999956,53416.40441856 2025-03-23,22:03:05.000,82,11083136,14405,0,1742767384,12952.152763400001,57.34671642000467,53416.41140568001 2025-03-23,22:03:06.000,82,11083077,14165,0,1742767385,12952.119081849996,57.325569029999315,53416.43935416001 2025-03-23,22:03:07.000,82,11083162,14165,0,1742767386,12952.139290779996,57.26212685999781,53416.43236704 2025-03-23,22:03:08.000,82,11083065,13885,0,1742767387,12952.119081849996,57.26917599000444,53416.35550872 2025-03-23,22:03:09.000,82,11083064,14005,0,1742767388,12952.092136610001,57.2762251200038,53416.43236704 2025-03-23,22:03:10.000,82,11083053,14205,0,1742767389,12952.071927680001,57.26212685999781,53416.37647008 2025-03-23,22:03:11.000,82,11083084,14245,0,1742767390,12952.071927680001,57.2762251200038,53416.40441856 2025-03-23,22:03:12.000,82,11083063,14165,0,1742767391,12952.018037199996,57.325569029999315,53416.43935416001 2025-03-23,22:03:13.000,82,11083055,14085,0,1742767392,12952.01130089,57.40310945999954,53416.32057312001 2025-03-23,22:03:14.000,82,11083034,14005,0,1742767393,12951.977619339996,57.46655163000105,53416.32057312001 2025-03-23,22:03:15.000,82,11083112,13965,0,1742767394,12951.9506741,57.558190319999994,53416.348521600004 2025-03-23,22:03:16.000,82,11083132,13845,0,1742767395,12951.896783619995,57.6216324900015,53416.33454736 2025-03-23,22:03:17.000,82,11083153,14165,0,1742767396,12951.82268420999,57.63573075000022,53416.35550872 2025-03-23,22:03:18.000,82,11083068,13965,0,1742767397,12951.78900266,57.70622205000109,53416.39044432001 2025-03-23,22:03:19.000,82,11083082,13605,0,1742767398,12951.66101276999,57.68507466000301,53416.348521600004 2025-03-23,22:03:20.000,82,11083106,14085,0,1742767399,12951.55996811999,57.68507466000301,53416.348521600004 2025-03-23,22:03:21.000,82,11083041,13845,0,1742767400,12951.465659779999,57.63573075000022,53416.30659888 2025-03-23,22:03:22.000,82,11083116,14205,0,1742767401,12951.364615129998,57.57933770999807,53416.34153448001 2025-03-23,22:03:23.000,82,11083105,13965,0,1742767402,12951.243361549998,57.501797279997845,53416.29262464001 2025-03-23,22:03:24.000,82,11083086,13725,0,1742767403,12951.135580590002,57.41720771999826,53416.32057312001 2025-03-23,22:03:25.000,82,11083133,13885,0,1742767404,12951.048008559992,57.374912940002105,53416.250701920006 2025-03-23,22:03:26.000,82,11083041,14085,0,1742767405,12950.933491290001,57.24802859999909,53416.24371480001 2025-03-23,22:03:27.000,82,11083081,14085,0,1742767406,12950.899809739996,57.12114426000335,53416.250701920006 2025-03-23,22:03:28.000,82,11083043,14125,0,1742767407,12950.879600809996,57.04360383000312,53416.201792080006 2025-03-23,22:03:29.000,82,11083092,13965,0,1742767408,12950.825710329991,56.923768619999464,53416.21576632 2025-03-23,22:03:30.000,82,11083092,14405,0,1742767409,12950.818974019996,56.78278601999773,53416.22275344001 2025-03-23,22:03:31.000,82,11083074,14125,0,1742767410,12950.738138299996,56.64180342000327,53416.26467616 2025-03-23,22:03:32.000,82,11083098,14045,0,1742767411,12950.677511509995,56.52196820999961,53416.201792080006 2025-03-23,22:03:33.000,82,11083044,14245,0,1742767412,12950.616884719995,56.42328039000131,53416.19480496001 2025-03-23,22:03:34.000,82,11083046,14125,0,1742767413,12950.596675789995,56.31049431000429,53416.138908 2025-03-23,22:03:35.000,82,11083128,14085,0,1742767414,12950.515840069995,56.19770822999999,53416.11794664 2025-03-23,22:03:36.000,82,11083071,13965,0,1742767415,12950.515840069995,56.148364320004475,53416.04807544 2025-03-23,22:03:37.000,82,11083156,14125,0,1742767416,12950.536048999995,56.08492215000297,53416.062049680004 2025-03-23,22:03:38.000,82,11083122,14045,0,1742767417,12950.48215851999,56.08492215000297,53416.00615272001 2025-03-23,22:03:39.000,82,11083039,14045,0,1742767418,12950.495631139995,56.00033259000338,53415.95025576 2025-03-23,22:03:40.000,82,11083122,14165,0,1742767419,12950.50910376,56.0144308500021,53415.92230728 2025-03-23,22:03:41.000,82,11083102,14085,0,1742767420,12950.536048999995,56.00738172000274,53415.93628152001 2025-03-23,22:03:42.000,82,11083071,13965,0,1742767421,12950.536048999995,55.96508693999931,53415.866410320006 2025-03-23,22:03:43.000,82,11083005,14165,0,1742767422,12950.596675789995,56.056725629998255,53415.9292944 2025-03-23,22:03:44.000,82,11082998,14165,0,1742767423,12950.576466859995,56.106069540001045,53415.92230728 2025-03-23,22:03:45.000,82,11083078,13885,0,1742767424,12950.65056627,56.13426605999848,53415.894358800004 2025-03-23,22:03:46.000,82,11083059,14085,0,1742767425,12950.71119306,56.18360997000127,53415.894358800004 2025-03-23,22:03:47.000,82,11083071,14165,0,1742767426,12950.852655570001,56.24000301000342,53415.88038456 2025-03-23,22:03:48.000,82,11083159,13925,0,1742767427,12950.980645459997,56.2611504000015,53415.88038456 2025-03-23,22:03:49.000,82,11083107,14245,0,1742767428,12951.155789520002,56.29639604999829,53415.97121712 2025-03-23,22:03:50.000,82,11083063,13965,0,1742767429,12951.317460959988,56.2259047500047,53415.866410320006 2025-03-23,22:03:51.000,82,11083078,14125,0,1742767430,12951.55996811999,56.25410127000214,53415.9292944 2025-03-23,22:03:52.000,82,11083096,13925,0,1742767431,12951.735112179995,56.21885561999807,53415.94326864 2025-03-23,22:03:53.000,82,11083127,14005,0,1742767432,12951.93046517,56.19770822999999,53415.894358800004 2025-03-23,22:03:54.000,82,11083068,14045,0,1742767433,12952.044982439991,56.19065910000063,53415.95025576 2025-03-23,22:03:55.000,82,11083064,13845,0,1742767434,12952.139290779996,56.19065910000063,53415.90833304001 2025-03-23,22:03:56.000,82,11083107,13925,0,1742767435,12952.233599120002,56.21885561999807,53415.95025576 2025-03-23,22:03:57.000,82,11083086,14245,0,1742767436,12952.240335429997,56.275248660000216,53415.93628152001 2025-03-23,22:03:58.000,82,11083064,14285,0,1742767437,12952.206653879992,56.331641700002365,53415.964230000005 2025-03-23,22:03:59.000,82,11083093,14085,0,1742767438,12952.146027089992,56.41623126000195,53416.013139840004 2025-03-23,22:04:00.000,82,11083052,14045,0,1742767439,12952.044982439991,56.43032952000067,53415.95724288001 2025-03-23,22:04:01.000,82,11083088,14085,0,1742767440,12951.94393778999,56.43737865000003,53415.98519136001 2025-03-23,22:04:02.000,82,11083118,14205,0,1742767441,12951.78226634999,56.43032952000067,53415.93628152001 2025-03-23,22:04:03.000,82,11083110,14045,0,1742767442,12951.694694319995,56.44442777999939,53416.013139840004 2025-03-23,22:04:04.000,82,11083080,14565,0,1742767443,12951.60038597999,56.42328039000131,53416.013139840004 2025-03-23,22:04:05.000,82,11083085,13925,0,1742767444,12951.519550259989,56.30344517999765,53415.99217848 2025-03-23,22:04:06.000,82,11083109,13885,0,1742767445,12951.492605019994,56.289346919998934,53416.02711408001 2025-03-23,22:04:07.000,82,11083120,14005,0,1742767446,12951.485868709999,56.24000301000342,53415.99217848 2025-03-23,22:04:08.000,82,11083079,14165,0,1742767447,12951.533022879994,56.19770822999999,53416.04108832 2025-03-23,22:04:09.000,82,11082976,14045,0,1742767448,12951.634067529994,56.162462580003194,53416.02711408001 2025-03-23,22:04:10.000,82,11083065,14165,0,1742767449,12951.66774908,56.2259047500047,53415.9991656 2025-03-23,22:04:11.000,82,11083050,13885,0,1742767450,12951.755321109995,56.20475735999935,53415.97121712 2025-03-23,22:04:12.000,82,11083097,14405,0,1742767451,12951.86310206999,56.31754344000365,53415.9292944 2025-03-23,22:04:13.000,82,11083121,13845,0,1742767452,12951.957410409996,56.3598382199998,53415.95724288001 2025-03-23,22:04:14.000,82,11083101,14005,0,1742767453,12952.024773509991,56.35278909000044,53415.9292944 2025-03-23,22:04:15.000,82,11083092,13885,0,1742767454,12952.098872919996,56.39508387000387,53415.9292944 2025-03-23,22:04:16.000,82,11083085,14125,0,1742767455,12952.186444949992,56.44442777999939,53415.93628152001 2025-03-23,22:04:17.000,82,11083097,14285,0,1742767456,12952.206653879992,56.4726243000041,53415.94326864 2025-03-23,22:04:18.000,82,11083073,13925,0,1742767457,12952.274016980002,56.40213300000323,53415.95025576 2025-03-23,22:04:19.000,82,11083097,14125,0,1742767458,12952.287489599992,56.451476909998746,53415.97121712 2025-03-23,22:04:20.000,82,11083105,14005,0,1742767459,12952.307698529992,56.42328039000131,53415.9991656 2025-03-23,22:04:21.000,82,11083073,13885,0,1742767460,12952.354852700002,56.44442777999939,53415.964230000005 2025-03-23,22:04:22.000,82,11083080,14125,0,1742767461,12952.240335429997,56.47967343000346,53415.99217848 2025-03-23,22:04:23.000,82,11083056,14245,0,1742767462,12952.199917569997,56.564262990003044,53416.00615272001 2025-03-23,22:04:24.000,82,11083129,13965,0,1742767463,12952.071927680001,56.62770516000455,53415.95025576 2025-03-23,22:04:25.000,82,11083130,14245,0,1742767464,12951.92372885999,56.64885255000263,53415.98519136001 2025-03-23,22:04:26.000,82,11083099,14205,0,1742767465,12951.72837587,56.76163862999965,53415.964230000005 2025-03-23,22:04:27.000,82,11083041,14205,0,1742767466,12951.519550259989,56.77573688999837,53415.94326864 2025-03-23,22:04:28.000,82,11083103,14245,0,1742767467,12951.378087749988,56.78278601999773,53415.95025576 2025-03-23,22:04:29.000,82,11083042,13685,0,1742767468,12951.236625240002,56.84622818999924,53415.9991656 2025-03-23,22:04:30.000,82,11083106,14245,0,1742767469,12951.061481179997,56.8180316700018,53415.98519136001 2025-03-23,22:04:31.000,82,11083099,13965,0,1742767470,12951.014327010002,56.76868775999901,53415.97820424 2025-03-23,22:04:32.000,82,11083112,13845,0,1742767471,12950.893073430001,56.66999994000071,53415.88038456 2025-03-23,22:04:33.000,82,11083017,14005,0,1742767472,12950.872864500001,56.64885255000263,53415.88038456 2025-03-23,22:04:34.000,82,11083027,14285,0,1742767473,12950.906546049991,56.52901733999897,53415.866410320006 2025-03-23,22:04:35.000,82,11083052,14405,0,1742767474,12950.899809739996,56.500820820001536,53415.77557776 2025-03-23,22:04:36.000,82,11083093,14045,0,1742767475,12950.879600809996,56.43737865000003,53415.76859064001 2025-03-23,22:04:37.000,82,11083068,14245,0,1742767476,12950.852655570001,56.42328039000131,53415.71968080001 2025-03-23,22:04:38.000,82,11083074,14205,0,1742767477,12950.83244664,56.42328039000131,53415.71269368 2025-03-23,22:04:39.000,82,11083140,14365,0,1742767478,12950.717929369996,56.40918213000259,53415.628848240005 2025-03-23,22:04:40.000,82,11083128,14125,0,1742767479,12950.63035734,56.42328039000131,53415.71269368 2025-03-23,22:04:41.000,82,11083175,14165,0,1742767480,12950.637093649995,56.4726243000041,53415.6847452 2025-03-23,22:04:42.000,82,11083034,14165,0,1742767481,12950.576466859995,56.46557517000474,53415.64282248 2025-03-23,22:04:43.000,82,11082964,14165,0,1742767482,12950.65056627,56.514919080000254,53415.65679672 2025-03-23,22:04:44.000,82,11083168,14005,0,1742767483,12950.657302579995,56.4726243000041,53415.67077096001 2025-03-23,22:04:45.000,82,11083075,14405,0,1742767484,12950.71119306,56.54311559999769,53415.698719440006 2025-03-23,22:04:46.000,82,11083044,14165,0,1742767485,12950.839182949996,56.52901733999897,53415.69173232001 2025-03-23,22:04:47.000,82,11083024,14125,0,1742767486,12950.920018669996,56.5713121200024,53415.71968080001 2025-03-23,22:04:48.000,82,11082924,14205,0,1742767487,12951.074953800002,56.58541038000112,53415.66378384 2025-03-23,22:04:49.000,82,11083127,14045,0,1742767488,12951.209679999993,56.62065602999792,53415.628848240005 2025-03-23,22:04:50.000,82,11083090,14285,0,1742767489,12951.270306789993,56.70524559000478,53415.65679672 2025-03-23,22:04:51.000,82,11083053,14125,0,1742767490,12951.378087749988,56.71229472000414,53415.64282248 2025-03-23,22:04:52.000,82,11083088,14165,0,1742767491,12951.405032989998,56.80393341000308,53415.6847452 2025-03-23,22:04:53.000,82,11083107,14045,0,1742767492,12951.479132399989,56.95196514000418,53415.71269368 2025-03-23,22:04:54.000,82,11083045,14245,0,1742767493,12951.452187159994,56.94491601000482,53415.677758080004 2025-03-23,22:04:55.000,82,11083131,14245,0,1742767494,12951.472396089994,57.07180035000056,53415.67077096001 2025-03-23,22:04:56.000,82,11083106,14045,0,1742767495,12951.391560369993,57.142291650001425,53415.698719440006 2025-03-23,22:04:57.000,82,11083129,13885,0,1742767496,12951.310724649993,57.17048816999886,53415.71968080001 2025-03-23,22:04:58.000,82,11083079,13965,0,1742767497,12951.297252029988,57.191635560004215,53415.64980960001 2025-03-23,22:04:59.000,82,11083097,14125,0,1742767498,12951.209679999993,57.21278295000229,53415.63583536 2025-03-23,22:05:00.000,82,11083063,14165,0,1742767499,12951.135580590002,57.198684690003574,53415.69173232001 2025-03-23,22:05:01.000,82,11083123,14085,0,1742767500,12951.162525829997,57.22688121000101,53415.69173232001 2025-03-23,22:05:02.000,82,11083056,13845,0,1742767501,12951.095162730002,57.22688121000101,53415.628848240005 2025-03-23,22:05:03.000,82,11083057,13965,0,1742767502,12951.088426419992,57.23393034000037,53415.60788688 2025-03-23,22:05:04.000,82,11083078,13925,0,1742767503,12951.074953800002,57.26212685999781,53415.628848240005 2025-03-23,22:05:05.000,82,11083120,14325,0,1742767504,12951.149053209992,57.34671642000467,53415.66378384 2025-03-23,22:05:06.000,82,11083090,14205,0,1742767505,12951.149053209992,57.325569029999315,53415.67077096001 2025-03-23,22:05:07.000,82,11083197,14165,0,1742767506,12951.202943689997,57.40310945999954,53415.6847452 2025-03-23,22:05:08.000,82,11083003,13965,0,1742767507,12951.303988339998,57.431305980004254,53415.60089976001 2025-03-23,22:05:09.000,82,11083082,14045,0,1742767508,12951.384824059998,57.431305980004254,53415.63583536 2025-03-23,22:05:10.000,82,11083085,13805,0,1742767509,12951.479132399989,57.494748149998486,53415.57295128001 2025-03-23,22:05:11.000,82,11083078,14045,0,1742767510,12951.60712229,57.501797279997845,53415.60788688 2025-03-23,22:05:12.000,82,11083103,14405,0,1742767511,12951.634067529994,57.501797279997845,53415.63583536 2025-03-23,22:05:13.000,82,11083067,14245,0,1742767512,12951.70143062999,57.48064988999977,53415.62186112001 2025-03-23,22:05:14.000,82,11083115,14165,0,1742767513,12951.755321109995,57.431305980004254,53415.65679672 2025-03-23,22:05:15.000,82,11083090,14125,0,1742767514,12951.714903249995,57.48064988999977,53415.60089976001 2025-03-23,22:05:16.000,82,11083098,14085,0,1742767515,12951.613858599994,57.501797279997845,53415.56596416 2025-03-23,22:05:17.000,82,11083072,14125,0,1742767516,12951.458923469989,57.424256850004895,53415.57295128001 2025-03-23,22:05:18.000,82,11083144,14085,0,1742767517,12951.270306789993,57.41720771999826,53415.628848240005 2025-03-23,22:05:19.000,82,11083107,14285,0,1742767518,12951.041272249997,57.40310945999954,53415.60788688 2025-03-23,22:05:20.000,82,11083121,14085,0,1742767519,12950.818974019996,57.367863810002746,53415.58692552 2025-03-23,22:05:21.000,82,11083064,14245,0,1742767520,12950.56973055,57.325569029999315,53415.64282248 2025-03-23,22:05:22.000,82,11083086,13885,0,1742767521,12950.307014459999,57.26917599000444,53415.63583536 2025-03-23,22:05:23.000,82,11083105,14085,0,1742767522,12950.138606709988,57.21983208000165,53415.53801568 2025-03-23,22:05:24.000,82,11083148,13965,0,1742767523,12949.963462649997,57.17048816999886,53415.5450028 2025-03-23,22:05:25.000,82,11083122,14285,0,1742767524,12949.808527519992,57.085898609999276,53415.48211872001 2025-03-23,22:05:26.000,82,11083116,14045,0,1742767525,12949.747900729992,56.973112530002254,53415.42622176 2025-03-23,22:05:27.000,82,11083062,14205,0,1742767526,12949.714219180001,56.89557210000203,53415.48211872001 2025-03-23,22:05:28.000,82,11083116,14005,0,1742767527,12949.808527519992,56.83917905999988,53415.48211872001 2025-03-23,22:05:29.000,82,11083124,14085,0,1742767528,12949.869154309992,56.726392980002856,53415.440196 2025-03-23,22:05:30.000,82,11083129,14445,0,1742767529,12950.017353130002,56.677049070000066,53415.391286160004 2025-03-23,22:05:31.000,82,11083057,14005,0,1742767530,12950.152079329993,56.59245951000048,53415.37731192 2025-03-23,22:05:32.000,82,11083066,14045,0,1742767531,12950.327223389999,56.46557517000474,53415.37731192 2025-03-23,22:05:33.000,82,11083087,14045,0,1742767532,12950.50236744999,56.49377169000218,53415.363337680006 2025-03-23,22:05:34.000,82,11083198,13925,0,1742767533,12950.64382995999,56.38098560999788,53415.412247520006 2025-03-23,22:05:35.000,82,11083147,13685,0,1742767534,12950.76508353999,56.324592570003006,53415.461157360005 2025-03-23,22:05:36.000,82,11083089,13885,0,1742767535,12950.852655570001,56.36688734999916,53415.44718312 2025-03-23,22:05:37.000,82,11083119,14245,0,1742767536,12950.940227599996,56.388034740004514,53415.42622176 2025-03-23,22:05:38.000,82,11083059,13925,0,1742767537,12950.926754979992,56.451476909998746,53415.37731192 2025-03-23,22:05:39.000,82,11083151,14165,0,1742767538,12950.913282360001,56.52901733999897,53415.3703248 2025-03-23,22:05:40.000,82,11083149,13925,0,1742767539,12950.872864500001,56.63475429000391,53415.412247520006 2025-03-23,22:05:41.000,82,11083089,13885,0,1742767540,12950.83244664,56.77573688999837,53415.41923464 2025-03-23,22:05:42.000,82,11083118,14085,0,1742767541,12950.74487460999,56.83212993000052,53415.50308008001 2025-03-23,22:05:43.000,82,11083069,14205,0,1742767542,12950.717929369996,56.87442471000395,53415.49609296 2025-03-23,22:05:44.000,82,11083115,13925,0,1742767543,12950.71119306,56.93081774999882,53415.4751316 2025-03-23,22:05:45.000,82,11083072,14005,0,1742767544,12950.68424781999,57.00835817999905,53415.461157360005 2025-03-23,22:05:46.000,82,11083159,14205,0,1742767545,12950.74487460999,57.0295055700044,53415.48910584 2025-03-23,22:05:47.000,82,11083077,14205,0,1742767546,12950.818974019996,57.05770209000184,53415.51705432 2025-03-23,22:05:48.000,82,11083084,13925,0,1742767547,12950.913282360001,57.05770209000184,53415.51705432 2025-03-23,22:05:49.000,82,11083112,13885,0,1742767548,12950.994118080001,57.07180035000056,53415.52404144001 2025-03-23,22:05:50.000,82,11083086,13885,0,1742767549,12951.081690109997,57.03655470000376,53415.52404144001 2025-03-23,22:05:51.000,82,11083099,13885,0,1742767550,12951.196207380002,57.03655470000376,53415.56596416 2025-03-23,22:05:52.000,82,11083111,14045,0,1742767551,12951.290515719993,56.95196514000418,53415.58692552 2025-03-23,22:05:53.000,82,11083050,14245,0,1742767552,12951.391560369993,56.923768619999464,53415.53801568 2025-03-23,22:05:54.000,82,11083060,14205,0,1742767553,12951.499341329989,56.923768619999464,53415.628848240005 2025-03-23,22:05:55.000,82,11083082,14125,0,1742767554,12951.593649669994,56.89557210000203,53415.64282248 2025-03-23,22:05:56.000,82,11083132,13805,0,1742767555,12951.66774908,56.83212993000052,53415.65679672 2025-03-23,22:05:57.000,82,11083074,14125,0,1742767556,12951.815947899995,56.83212993000052,53415.67077096001 2025-03-23,22:05:58.000,82,11083097,14085,0,1742767557,12951.93046517,56.860326449997956,53415.71269368 2025-03-23,22:05:59.000,82,11083107,13765,0,1742767558,12951.977619339996,56.916719490000105,53415.747629280006 2025-03-23,22:06:00.000,82,11083060,14125,0,1742767559,12952.038246129996,56.959014270003536,53415.63583536 2025-03-23,22:06:01.000,82,11083087,13965,0,1742767560,12952.098872919996,57.01540730999841,53415.65679672 2025-03-23,22:06:02.000,82,11083061,13925,0,1742767561,12952.112345540001,57.12819339000271,53415.76160352 2025-03-23,22:06:03.000,82,11083111,14005,0,1742767562,12952.071927680001,57.198684690003574,53415.7546164 2025-03-23,22:06:04.000,82,11083078,14165,0,1742767563,12952.078663989996,57.26917599000444,53415.796539120005 2025-03-23,22:06:05.000,82,11083050,14045,0,1742767564,12952.018037199996,57.38901120000082,53415.7546164 2025-03-23,22:06:06.000,82,11083134,14205,0,1742767565,12951.94393778999,57.558190319999994,53415.88038456 2025-03-23,22:06:07.000,82,11083080,13965,0,1742767566,12951.86310206999,57.61458336000214,53415.83846184001 2025-03-23,22:06:08.000,82,11083058,13965,0,1742767567,12951.714903249995,57.68507466000301,53415.87339744 2025-03-23,22:06:09.000,82,11083078,13725,0,1742767568,12951.62733122,57.741467699997884,53415.90833304001 2025-03-23,22:06:10.000,82,11083101,14045,0,1742767569,12951.458923469989,57.75556596000388,53415.88038456 2025-03-23,22:06:11.000,82,11083099,14165,0,1742767570,12951.324197269998,57.80490986999939,53415.97820424 2025-03-23,22:06:12.000,82,11083059,14085,0,1742767571,12951.243361549998,57.776713350001955,53415.95724288001 2025-03-23,22:06:13.000,82,11083094,13725,0,1742767572,12951.135580590002,57.74851683000452,53415.92230728 2025-03-23,22:06:14.000,82,11083127,13885,0,1742767573,12951.135580590002,57.67097640000429,53415.92230728 2025-03-23,22:06:15.000,82,11083073,14045,0,1742767574,12951.122107969997,57.64982900999894,53415.97820424 2025-03-23,22:06:16.000,82,11083124,13885,0,1742767575,12951.229888929993,57.57933770999807,53415.97820424 2025-03-23,22:06:17.000,82,11083085,13765,0,1742767576,12951.270306789993,57.48064988999977,53415.94326864 2025-03-23,22:06:18.000,82,11083090,13845,0,1742767577,12951.344406199998,57.374912940002105,53415.95025576 2025-03-23,22:06:19.000,82,11083067,13885,0,1742767578,12951.405032989998,57.318519899999956,53415.97121712 2025-03-23,22:06:20.000,82,11083084,14245,0,1742767579,12951.425241919998,57.22688121000101,53415.9292944 2025-03-23,22:06:21.000,82,11083093,14165,0,1742767580,12951.452187159994,57.17753729999822,53415.93628152001 2025-03-23,22:06:22.000,82,11083106,14205,0,1742767581,12951.53975918999,57.10704600000463,53415.95724288001 2025-03-23,22:06:23.000,82,11083050,14165,0,1742767582,12951.573440739994,57.07180035000056,53415.97820424 2025-03-23,22:06:24.000,82,11083159,14445,0,1742767583,12951.553231809994,57.092947739998635,53415.97820424 2025-03-23,22:06:25.000,82,11083141,14045,0,1742767584,12951.58017704999,57.03655470000376,53416.013139840004 2025-03-23,22:06:26.000,82,11083123,13885,0,1742767585,12951.586913359999,57.05770209000184,53415.94326864 2025-03-23,22:06:27.000,82,11083064,14045,0,1742767586,12951.53975918999,57.00835817999905,53415.97121712 2025-03-23,22:06:28.000,82,11083087,14045,0,1742767587,12951.53975918999,57.0647512200012,53415.98519136001 2025-03-23,22:06:29.000,82,11083147,13845,0,1742767588,12951.479132399989,57.07884947999992,53415.97820424 2025-03-23,22:06:30.000,82,11083069,14205,0,1742767589,12951.391560369993,57.07180035000056,53415.9991656 2025-03-23,22:06:31.000,82,11083123,14085,0,1742767590,12951.317460959988,57.01540730999841,53415.95724288001 2025-03-23,22:06:32.000,82,11083060,14045,0,1742767591,12951.256834170003,57.0295055700044,53415.964230000005 2025-03-23,22:06:33.000,82,11083102,14085,0,1742767592,12951.149053209992,56.959014270003536,53415.93628152001 2025-03-23,22:06:34.000,82,11083126,13925,0,1742767593,12951.068217489992,56.966063400002895,53415.93628152001 2025-03-23,22:06:35.000,82,11083085,14005,0,1742767594,12951.034535940002,56.87442471000395,53415.95025576 2025-03-23,22:06:36.000,82,11083137,14205,0,1742767595,12950.994118080001,56.83917905999988,53415.9292944 2025-03-23,22:06:37.000,82,11083077,13765,0,1742767596,12950.933491290001,56.726392980002856,53415.90833304001 2025-03-23,22:06:38.000,82,11083121,14045,0,1742767597,12950.946963909992,56.64885255000263,53415.88737168001 2025-03-23,22:06:39.000,82,11083094,14245,0,1742767598,12950.940227599996,56.48672256000282,53415.93628152001 2025-03-23,22:06:40.000,82,11083093,14245,0,1742767599,12951.007590699992,56.41623126000195,53415.88038456 2025-03-23,22:06:41.000,82,11083058,13925,0,1742767600,12951.095162730002,56.29639604999829,53415.85243608 2025-03-23,22:06:42.000,82,11083136,13965,0,1742767601,12951.175998450002,56.13426605999848,53415.83147472 2025-03-23,22:06:43.000,82,11083034,14085,0,1742767602,12951.297252029988,55.97918519999803,53415.81750048001 2025-03-23,22:06:44.000,82,11083069,13965,0,1742767603,12951.492605019994,55.88754650999908,53415.78256488 2025-03-23,22:06:45.000,82,11083088,14245,0,1742767604,12951.72163955999,55.81000607999886,53415.866410320006 2025-03-23,22:06:46.000,82,11083087,13925,0,1742767605,12951.876574689995,55.73246564999863,53415.80352624 2025-03-23,22:06:47.000,82,11083086,13965,0,1742767606,12952.105609229991,55.67607261000376,53415.83846184001 2025-03-23,22:06:48.000,82,11083057,13965,0,1742767607,12952.300962219997,55.697220000001835,53415.85243608 2025-03-23,22:06:49.000,82,11083064,14125,0,1742767608,12952.516524139988,55.72541651999927,53415.88038456 2025-03-23,22:06:50.000,82,11083070,14005,0,1742767609,12952.718613439989,55.7677113000027,53415.85942320001 2025-03-23,22:06:51.000,82,11083104,14125,0,1742767610,12952.83986701999,55.8029569499995,53415.88737168001 2025-03-23,22:06:52.000,82,11083049,13925,0,1742767611,12952.954384289995,55.88754650999908,53415.90833304001 2025-03-23,22:06:53.000,82,11083058,14245,0,1742767612,12953.00153845999,55.95803780999995,53415.964230000005 2025-03-23,22:06:54.000,82,11083074,14325,0,1742767613,12953.04195631999,56.12721692999912,53415.9991656 2025-03-23,22:06:55.000,82,11083057,13885,0,1742767614,12953.04195631999,56.16951171000255,53416.0690368 2025-03-23,22:06:56.000,82,11083087,14245,0,1742767615,12952.92070273999,56.31754344000365,53416.02711408001 2025-03-23,22:06:57.000,82,11083064,14245,0,1742767616,12952.84660333,56.40213300000323,53416.09698528 2025-03-23,22:06:58.000,82,11083115,14085,0,1742767617,12952.711877129994,56.48672256000282,53416.07602392001 2025-03-23,22:06:59.000,82,11083090,14165,0,1742767618,12952.610832479993,56.61360689999856,53416.14589512 2025-03-23,22:07:00.000,82,11083089,14405,0,1742767619,12952.496315210003,56.684098199999426,53416.18781784 2025-03-23,22:07:01.000,82,11083067,13885,0,1742767620,12952.388534249993,56.726392980002856,53416.180830720004 2025-03-23,22:07:02.000,82,11083090,14165,0,1742767621,12952.280753289997,56.80393341000308,53416.23672768 2025-03-23,22:07:03.000,82,11083113,13885,0,1742767622,12952.159499709996,56.87442471000395,53416.2087792 2025-03-23,22:07:04.000,82,11083107,13965,0,1742767623,12952.071927680001,56.88852297000267,53416.2087792 2025-03-23,22:07:05.000,82,11083132,14285,0,1742767624,12951.93046517,56.87442471000395,53416.2087792 2025-03-23,22:07:06.000,82,11083052,13885,0,1742767625,12951.90351992999,56.93081774999882,53416.201792080006 2025-03-23,22:07:07.000,82,11083153,14165,0,1742767626,12951.78226634999,56.87442471000395,53416.201792080006 2025-03-23,22:07:08.000,82,11083099,13725,0,1742767627,12951.714903249995,56.87442471000395,53416.180830720004 2025-03-23,22:07:09.000,82,11083084,14085,0,1742767628,12951.68795801,56.84622818999924,53416.23672768 2025-03-23,22:07:10.000,82,11083098,13965,0,1742767629,12951.714903249995,56.8180316700018,53416.27166328001 2025-03-23,22:07:11.000,82,11083153,14245,0,1742767630,12951.755321109995,56.77573688999837,53416.26467616 2025-03-23,22:07:12.000,82,11083118,13685,0,1742767631,12951.78226634999,56.691147329998785,53416.16685648 2025-03-23,22:07:13.000,82,11083111,14325,0,1742767632,12951.89004731,56.62065602999792,53416.250701920006 2025-03-23,22:07:14.000,82,11083084,14085,0,1742767633,12951.98435564999,56.550164730004326,53416.201792080006 2025-03-23,22:07:15.000,82,11083105,13765,0,1742767634,12952.119081849996,56.500820820001536,53416.250701920006 2025-03-23,22:07:16.000,82,11083086,13845,0,1742767635,12952.240335429997,56.44442777999939,53416.27166328001 2025-03-23,22:07:17.000,82,11083187,14365,0,1742767636,12952.307698529992,56.388034740004514,53416.19480496001 2025-03-23,22:07:18.000,82,11083056,14085,0,1742767637,12952.402006869997,56.38098560999788,53416.23672768 2025-03-23,22:07:19.000,82,11083141,13925,0,1742767638,12952.556941999988,56.31754344000365,53416.24371480001 2025-03-23,22:07:20.000,82,11083097,13925,0,1742767639,12952.705140819999,56.3598382199998,53416.23672768 2025-03-23,22:07:21.000,82,11083109,13845,0,1742767640,12952.81965808999,56.40213300000323,53416.25768904 2025-03-23,22:07:22.000,82,11083138,13845,0,1742767641,12952.90723012,56.458526039998105,53416.348521600004 2025-03-23,22:07:23.000,82,11083089,14285,0,1742767642,12953.075637869995,56.49377169000218,53416.33454736 2025-03-23,22:07:24.000,82,11083155,13885,0,1742767643,12953.176682519996,56.57836125000176,53416.40441856 2025-03-23,22:07:25.000,82,11083117,14045,0,1742767644,12953.318145029996,56.62065602999792,53416.41140568001 2025-03-23,22:07:26.000,82,11083080,13805,0,1742767645,12953.486552779992,56.677049070000066,53416.41140568001 2025-03-23,22:07:27.000,82,11083128,14005,0,1742767646,12953.587597429992,56.726392980002856,53416.46031552001 2025-03-23,22:07:28.000,82,11083067,13845,0,1742767647,12953.668433149993,56.726392980002856,53416.418392800006 2025-03-23,22:07:29.000,82,11083091,13885,0,1742767648,12953.735796249988,56.691147329998785,53416.467302640005 2025-03-23,22:07:30.000,82,11083124,13765,0,1742767649,12953.809895659993,56.684098199999426,53416.54416096 2025-03-23,22:07:31.000,82,11083122,14045,0,1742767650,12953.863786139998,56.66295081000135,53416.586083680006 2025-03-23,22:07:32.000,82,11083038,14005,0,1742767651,12953.870522449994,56.62065602999792,53416.634993520005 2025-03-23,22:07:33.000,82,11083039,13805,0,1742767652,12953.904203999999,56.5713121200024,53416.57909656001 2025-03-23,22:07:34.000,82,11083108,13885,0,1742767653,12953.944621859999,56.5713121200024,53416.634993520005 2025-03-23,22:07:35.000,82,11083162,14245,0,1742767654,12953.985039719999,56.48672256000282,53416.62101928 2025-03-23,22:07:36.000,82,11083094,14045,0,1742767655,12954.052402819994,56.500820820001536,53416.683903360004 2025-03-23,22:07:37.000,82,11083158,13725,0,1742767656,12954.14671116,56.48672256000282,53416.704864720006 2025-03-23,22:07:38.000,82,11083057,14125,0,1742767657,12954.20060163999,56.500820820001536,53416.71883896 2025-03-23,22:07:39.000,82,11083134,14085,0,1742767658,12954.22754688,56.500820820001536,53416.704864720006 2025-03-23,22:07:40.000,82,11083067,14165,0,1742767659,12954.254492119995,56.52901733999897,53416.73980032 2025-03-23,22:07:41.000,82,11083084,13885,0,1742767660,12954.18039270999,56.54311559999769,53416.83063288 2025-03-23,22:07:42.000,82,11083114,13765,0,1742767661,12954.072611749994,56.59950863999984,53416.88652984 2025-03-23,22:07:43.000,82,11083096,13925,0,1742767662,12953.944621859999,56.62770516000455,53416.900504080004 2025-03-23,22:07:44.000,82,11083000,14125,0,1742767663,12953.769477799993,56.65590168000199,53416.87954272 2025-03-23,22:07:45.000,82,11083144,13965,0,1742767664,12953.567388499992,56.698196459998144,53416.84460712001 2025-03-23,22:07:46.000,82,11083080,13885,0,1742767665,12953.398980749997,56.733442110002215,53416.93543968 2025-03-23,22:07:47.000,82,11083141,14165,0,1742767666,12953.244045619991,56.77573688999837,53416.94941392 2025-03-23,22:07:48.000,82,11083133,13845,0,1742767667,12953.06890156,56.747540370000934,53416.94242680001 2025-03-23,22:07:49.000,82,11083022,14045,0,1742767668,12952.96785691,56.740491240001575,53416.921465440006 2025-03-23,22:07:50.000,82,11083077,13725,0,1742767669,12952.83986701999,56.740491240001575,53416.96338816001 2025-03-23,22:07:51.000,82,11083104,14005,0,1742767670,12952.705140819999,56.740491240001575,53416.91447832001 2025-03-23,22:07:52.000,82,11083017,13965,0,1742767671,12952.604096169998,56.66999994000071,53416.94941392 2025-03-23,22:07:53.000,82,11083130,14005,0,1742767672,12952.509787829993,56.64885255000263,53416.9074912 2025-03-23,22:07:54.000,82,11083150,13925,0,1742767673,12952.395270560002,56.57836125000176,53416.851594240004 2025-03-23,22:07:55.000,82,11083090,13845,0,1742767674,12952.294225910002,56.514919080000254,53416.86556848001 2025-03-23,22:07:56.000,82,11083103,13725,0,1742767675,12952.199917569997,56.43032952000067,53416.93543968 2025-03-23,22:07:57.000,82,11083081,13925,0,1742767676,12952.119081849996,56.324592570003006,53416.86556848001 2025-03-23,22:07:58.000,82,11083123,14565,0,1742767677,12952.071927680001,56.24000301000342,53416.78172304 2025-03-23,22:07:59.000,82,11083161,13925,0,1742767678,12952.024773509991,56.14131518999784,53416.81665864 2025-03-23,22:08:00.000,82,11083130,13885,0,1742767679,12952.03150982,56.07082389000425,53416.77473592001 2025-03-23,22:08:01.000,82,11083114,14205,0,1742767680,12952.085400299991,55.95803780999995,53416.802684400005 2025-03-23,22:08:02.000,82,11083172,13965,0,1742767681,12952.186444949992,55.90869390000444,53416.81665864 2025-03-23,22:08:03.000,82,11083128,13845,0,1742767682,12952.247071739992,55.81000607999886,53416.77473592001 2025-03-23,22:08:04.000,82,11083127,14165,0,1742767683,12952.368325319992,55.79590782000014,53416.79569728001 2025-03-23,22:08:05.000,82,11083182,14165,0,1742767684,12952.462633659998,55.753613040003984,53416.83063288 2025-03-23,22:08:06.000,82,11083141,14005,0,1742767685,12952.482842589998,55.81000607999886,53416.78172304 2025-03-23,22:08:07.000,82,11083108,14165,0,1742767686,12952.583887239998,55.81000607999886,53416.79569728001 2025-03-23,22:08:08.000,82,11083125,14165,0,1742767687,12952.624305099998,55.89459563999844,53416.753774560006 2025-03-23,22:08:09.000,82,11083191,14045,0,1742767688,12952.610832479993,55.94393955000123,53416.78871016 2025-03-23,22:08:10.000,82,11083103,14165,0,1742767689,12952.583887239998,56.056725629998255,53416.753774560006 2025-03-23,22:08:11.000,82,11083175,14285,0,1742767690,12952.678195579989,56.148364320004475,53416.77473592001 2025-03-23,22:08:12.000,82,11083123,14045,0,1742767691,12952.698404509989,56.24705214000278,53416.753774560006 2025-03-23,22:08:13.000,82,11083103,14085,0,1742767692,12952.718613439989,56.324592570003006,53416.7677488 2025-03-23,22:08:14.000,82,11083119,14165,0,1742767693,12952.745558679999,56.42328039000131,53416.80967152 2025-03-23,22:08:15.000,82,11083121,14365,0,1742767694,12952.785976539999,56.458526039998105,53416.76076168 2025-03-23,22:08:16.000,82,11083089,14085,0,1742767695,12952.833130709994,56.514919080000254,53416.74678744001 2025-03-23,22:08:17.000,82,11083136,14125,0,1742767696,12952.90049380999,56.57836125000176,53416.76076168 2025-03-23,22:08:18.000,82,11083119,14045,0,1742767697,12952.90723012,56.550164730004326,53416.78172304 2025-03-23,22:08:19.000,82,11083142,13805,0,1742767698,12952.98132952999,56.57836125000176,53416.80967152 2025-03-23,22:08:20.000,82,11083108,14285,0,1742767699,12952.974593219995,56.507869950000895,53416.7677488 2025-03-23,22:08:21.000,82,11083036,14205,0,1742767700,12953.00827477,56.500820820001536,53416.74678744001 2025-03-23,22:08:22.000,82,11083061,13965,0,1742767701,12952.994802149995,56.458526039998105,53416.78172304 2025-03-23,22:08:23.000,82,11083071,14205,0,1742767702,12952.98806584,56.43737865000003,53416.71185184 2025-03-23,22:08:24.000,82,11083091,14165,0,1742767703,12952.96785691,56.388034740004514,53416.74678744001 2025-03-23,22:08:25.000,82,11083101,14085,0,1742767704,12952.92743905,56.331641700002365,53416.753774560006 2025-03-23,22:08:26.000,82,11083073,14525,0,1742767705,12952.893757499995,56.31049431000429,53416.77473592001 2025-03-23,22:08:27.000,82,11082998,14405,0,1742767706,12952.79944915999,56.31049431000429,53416.7677488 2025-03-23,22:08:28.000,82,11083048,14285,0,1742767707,12952.725349749999,56.2259047500047,53416.69787760001 2025-03-23,22:08:29.000,82,11083106,13965,0,1742767708,12952.644514029998,56.14131518999784,53416.704864720006 2025-03-23,22:08:30.000,82,11083136,14125,0,1742767709,12952.523260449998,56.08492215000297,53416.62101928 2025-03-23,22:08:31.000,82,11083179,14125,0,1742767710,12952.476106280003,56.091971280002326,53416.69787760001 2025-03-23,22:08:32.000,82,11083109,13965,0,1742767711,12952.381797939997,56.06377476000489,53416.704864720006 2025-03-23,22:08:33.000,82,11083134,14405,0,1742767712,12952.334643770002,55.97213606999867,53416.69089048 2025-03-23,22:08:34.000,82,11083149,13885,0,1742767713,12952.321171149997,55.922792160003155,53416.586083680006 2025-03-23,22:08:35.000,82,11083098,14205,0,1742767714,12952.327907459992,55.83820260000357,53416.65595488001 2025-03-23,22:08:36.000,82,11083110,13805,0,1742767715,12952.408743179993,55.81000607999886,53416.65595488001 2025-03-23,22:08:37.000,82,11083180,14085,0,1742767716,12952.489578899993,55.753613040003984,53416.586083680006 2025-03-23,22:08:38.000,82,11083081,14125,0,1742767717,12952.503051519998,55.683121740003116,53416.60005792 2025-03-23,22:08:39.000,82,11083109,13965,0,1742767718,12952.529996759993,55.690170870002476,53416.586083680006 2025-03-23,22:08:40.000,82,11083134,14165,0,1742767719,12952.469369969993,55.6690234800044,53416.565122320004 2025-03-23,22:08:41.000,82,11083068,14405,0,1742767720,12952.435688420002,55.683121740003116,53416.5930708 2025-03-23,22:08:42.000,82,11083115,14005,0,1742767721,12952.267280669992,55.71131826000055,53416.62800640001 2025-03-23,22:08:43.000,82,11083104,14085,0,1742767722,12952.159499709996,55.78180956000142,53416.49525112 2025-03-23,22:08:44.000,82,11083141,14405,0,1742767723,12951.997828269996,55.83820260000357,53416.54416096 2025-03-23,22:08:45.000,82,11083084,14165,0,1742767724,12951.82942052,55.922792160003155,53416.516212480004 2025-03-23,22:08:46.000,82,11083060,14325,0,1742767725,12951.775530039995,55.95098868000059,53416.55813520001 2025-03-23,22:08:47.000,82,11083119,14205,0,1742767726,12951.674485389995,56.00738172000274,53416.53018672001 2025-03-23,22:08:48.000,82,11083166,14005,0,1742767727,12951.64754015,55.99328346000402,53416.47428976 2025-03-23,22:08:49.000,82,11083099,14165,0,1742767728,12951.586913359999,55.98623433000466,53416.50223824 2025-03-23,22:08:50.000,82,11083108,13885,0,1742767729,12951.62059490999,55.95098868000059,53416.42537992 2025-03-23,22:08:51.000,82,11083117,14245,0,1742767730,12951.694694319995,55.922792160003155,53416.41140568001 2025-03-23,22:08:52.000,82,11083082,13885,0,1742767731,12951.70816694,55.915743030003796,53416.53018672001 2025-03-23,22:08:53.000,82,11083117,14285,0,1742767732,12951.775530039995,55.79590782000014,53416.53018672001 2025-03-23,22:08:54.000,82,11083108,14045,0,1742767733,12951.82268420999,55.78885869000078,53416.46031552001 2025-03-23,22:08:55.000,82,11083131,14245,0,1742767734,12951.88331099999,55.78885869000078,53416.47428976 2025-03-23,22:08:56.000,82,11083168,14085,0,1742767735,12951.937201479996,55.78180956000142,53416.43236704 2025-03-23,22:08:57.000,82,11083086,14205,0,1742767736,12951.97088303,55.79590782000014,53416.537173840006 2025-03-23,22:08:58.000,82,11083096,14085,0,1742767737,12952.098872919996,55.79590782000014,53416.50223824 2025-03-23,22:08:59.000,82,11083161,13885,0,1742767738,12952.112345540001,55.85934999000165,53416.5231996 2025-03-23,22:09:00.000,82,11083135,14045,0,1742767739,12952.119081849996,55.83820260000357,53416.418392800006 2025-03-23,22:09:01.000,82,11083143,14285,0,1742767740,12952.105609229991,55.922792160003155,53416.43935416001 2025-03-23,22:09:02.000,82,11083126,14005,0,1742767741,12952.085400299991,56.02852911000082,53416.43935416001 2025-03-23,22:09:03.000,82,11083099,13725,0,1742767742,12952.058455059996,56.091971280002326,53416.46031552001 2025-03-23,22:09:04.000,82,11083136,13885,0,1742767743,12951.99109196,56.19770822999999,53416.41140568001 2025-03-23,22:09:05.000,82,11083097,14085,0,1742767744,12951.92372885999,56.26819953000086,53416.4533284 2025-03-23,22:09:06.000,82,11083150,14125,0,1742767745,12951.78900266,56.37393647999852,53416.418392800006 2025-03-23,22:09:07.000,82,11083144,14125,0,1742767746,12951.76879373,56.43032952000067,53416.43236704 2025-03-23,22:09:08.000,82,11083086,14165,0,1742767747,12951.70143062999,56.500820820001536,53416.397431440004 2025-03-23,22:09:09.000,82,11083054,14085,0,1742767748,12951.64080383999,56.6065577699992,53416.41140568001 2025-03-23,22:09:10.000,82,11083156,14245,0,1742767749,12951.526286569999,56.64180342000327,53416.35550872 2025-03-23,22:09:11.000,82,11083135,14245,0,1742767750,12951.479132399989,56.691147329998785,53416.32756024 2025-03-23,22:09:12.000,82,11083097,14245,0,1742767751,12951.452187159994,56.691147329998785,53416.39044432001 2025-03-23,22:09:13.000,82,11083075,13885,0,1742767752,12951.418505609989,56.740491240001575,53416.3834572 2025-03-23,22:09:14.000,82,11083103,13925,0,1742767753,12951.337669889988,56.77573688999837,53416.313586 2025-03-23,22:09:15.000,82,11083146,14085,0,1742767754,12951.290515719993,56.747540370000934,53416.26467616 2025-03-23,22:09:16.000,82,11083075,14245,0,1742767755,12951.202943689997,56.747540370000934,53416.28563752 2025-03-23,22:09:17.000,82,11083161,14045,0,1742767756,12951.088426419992,56.747540370000934,53416.25768904 2025-03-23,22:09:18.000,82,11083114,13805,0,1742767757,12951.041272249997,56.78278601999773,53416.17384360001 2025-03-23,22:09:19.000,82,11083142,13845,0,1742767758,12950.953700220001,56.796884280003724,53416.138908 2025-03-23,22:09:20.000,82,11083077,14085,0,1742767759,12950.83244664,56.733442110002215,53416.11095952 2025-03-23,22:09:21.000,82,11083073,14205,0,1742767760,12950.73140199,56.747540370000934,53416.09698528 2025-03-23,22:09:22.000,82,11083058,14245,0,1742767761,12950.66403888999,56.7193438500035,53416.08999816 2025-03-23,22:09:23.000,82,11083075,13885,0,1742767762,12950.616884719995,56.70524559000478,53416.02711408001 2025-03-23,22:09:24.000,82,11083066,14165,0,1742767763,12950.60341209999,56.698196459998144,53416.0690368 2025-03-23,22:09:25.000,82,11083074,13885,0,1742767764,12950.596675789995,56.63475429000391,53416.04108832 2025-03-23,22:09:26.000,82,11083068,14045,0,1742767765,12950.56973055,56.64180342000327,53416.02012696 2025-03-23,22:09:27.000,82,11083163,14245,0,1742767766,12950.60341209999,56.59245951000048,53416.05506256001 2025-03-23,22:09:28.000,82,11083072,13885,0,1742767767,12950.616884719995,56.5713121200024,53416.05506256001 2025-03-23,22:09:29.000,82,11083083,13845,0,1742767768,12950.63035734,56.54311559999769,53416.02711408001 2025-03-23,22:09:30.000,82,11083120,14125,0,1742767769,12950.60341209999,56.53606646999833,53416.013139840004 2025-03-23,22:09:31.000,82,11083146,13805,0,1742767770,12950.58320316999,56.53606646999833,53416.013139840004 2025-03-23,22:09:32.000,82,11083147,13925,0,1742767771,12950.50910376,56.564262990003044,53415.95724288001 2025-03-23,22:09:33.000,82,11083088,13805,0,1742767772,12950.455213279994,56.57836125000176,53415.95025576 2025-03-23,22:09:34.000,82,11083063,14005,0,1742767773,12950.394586489994,56.64180342000327,53415.94326864 2025-03-23,22:09:35.000,82,11083115,13925,0,1742767774,12950.32048707999,56.66295081000135,53415.93628152001 2025-03-23,22:09:36.000,82,11083107,14245,0,1742767775,12950.239651359989,56.71229472000414,53415.9292944 2025-03-23,22:09:37.000,82,11083174,13965,0,1742767776,12950.199233499989,56.70524559000478,53415.90833304001 2025-03-23,22:09:38.000,82,11083052,14085,0,1742767777,12950.104925159998,56.747540370000934,53415.845448960004 2025-03-23,22:09:39.000,82,11083038,13805,0,1742767778,12950.057770990003,56.78278601999773,53415.81750048001 2025-03-23,22:09:40.000,82,11083079,13965,0,1742767779,12950.003880509998,56.76868775999901,53415.76859064001 2025-03-23,22:09:41.000,82,11083095,13885,0,1742767780,12949.956726340002,56.76163862999965,53415.796539120005 2025-03-23,22:09:42.000,82,11083109,14125,0,1742767781,12949.929781099992,56.789835150004365,53415.70570656 2025-03-23,22:09:43.000,82,11083048,14085,0,1742767782,12949.936517410002,56.740491240001575,53415.65679672 2025-03-23,22:09:44.000,82,11083150,13925,0,1742767783,12949.936517410002,56.76163862999965,53415.64282248 2025-03-23,22:09:45.000,82,11083095,13925,0,1742767784,12949.949990029992,56.7193438500035,53415.614874 2025-03-23,22:09:46.000,82,11083028,13885,0,1742767785,12950.064507299998,56.733442110002215,53415.62186112001 2025-03-23,22:09:47.000,82,11083104,13965,0,1742767786,12950.104925159998,56.71229472000414,53415.628848240005 2025-03-23,22:09:48.000,82,11083105,14005,0,1742767787,12950.266596599999,56.691147329998785,53415.64282248 2025-03-23,22:09:49.000,82,11083042,13885,0,1742767788,12950.347432319999,56.66999994000071,53415.5450028 2025-03-23,22:09:50.000,82,11083107,13965,0,1742767789,12950.48889483,56.62770516000455,53415.57295128001 2025-03-23,22:09:51.000,82,11083114,13845,0,1742767790,12950.657302579995,56.64180342000327,53415.628848240005 2025-03-23,22:09:52.000,82,11083069,14005,0,1742767791,12950.785292469991,56.747540370000934,53415.60089976001 2025-03-23,22:09:53.000,82,11083079,14005,0,1742767792,12951.014327010002,56.789835150004365,53415.64980960001 2025-03-23,22:09:54.000,82,11083149,14205,0,1742767793,12951.216416310002,56.87442471000395,53415.65679672 2025-03-23,22:09:55.000,82,11083107,13725,0,1742767794,12951.378087749988,56.909670360000746,53415.63583536 2025-03-23,22:09:56.000,82,11083034,14165,0,1742767795,12951.58017704999,57.00130904999969,53415.67077096001 2025-03-23,22:09:57.000,82,11083079,14245,0,1742767796,12951.755321109995,57.07180035000056,53415.64282248 2025-03-23,22:09:58.000,82,11083044,13925,0,1742767797,12951.937201479996,57.198684690003574,53415.69173232001 2025-03-23,22:09:59.000,82,11083132,13885,0,1742767798,12952.152763400001,57.24097946999973,53415.726667920004 2025-03-23,22:10:00.000,82,11083095,13965,0,1742767799,12952.274016980002,57.33966728999803,53415.73365504 2025-03-23,22:10:01.000,82,11083080,13885,0,1742767800,12952.395270560002,57.367863810002746,53415.76859064001 2025-03-23,22:10:02.000,82,11083076,13885,0,1742767801,12952.496315210003,57.41720771999826,53415.78955200001 2025-03-23,22:10:03.000,82,11083088,13965,0,1742767802,12952.597359859989,57.44540424000297,53415.894358800004 2025-03-23,22:10:04.000,82,11083029,13925,0,1742767803,12952.624305099998,57.494748149998486,53415.9292944 2025-03-23,22:10:05.000,82,11083072,14045,0,1742767804,12952.732086059994,57.494748149998486,53415.97820424 2025-03-23,22:10:06.000,82,11083095,14205,0,1742767805,12952.75903129999,57.48769901999913,53415.9991656 2025-03-23,22:10:07.000,82,11083131,13885,0,1742767806,12952.765767609999,57.45950250000169,53416.062049680004 2025-03-23,22:10:08.000,82,11083116,14045,0,1742767807,12952.79944915999,57.501797279997845,53416.00615272001 2025-03-23,22:10:09.000,82,11083145,13805,0,1742767808,12952.752294989994,57.51589554000384,53416.02711408001 2025-03-23,22:10:10.000,82,11083070,13845,0,1742767809,12952.752294989994,57.45950250000169,53416.04807544 2025-03-23,22:10:11.000,82,11083106,14165,0,1742767810,12952.671459269994,57.431305980004254,53416.04807544 2025-03-23,22:10:12.000,82,11083161,14405,0,1742767811,12952.624305099998,57.374912940002105,53416.0690368 2025-03-23,22:10:13.000,82,11083079,14085,0,1742767812,12952.583887239998,57.36081468000339,53416.15288224001 2025-03-23,22:10:14.000,82,11083105,14045,0,1742767813,12952.570414619993,57.23393034000037,53416.138908 2025-03-23,22:10:15.000,82,11083091,13925,0,1742767814,12952.523260449998,57.184586430004856,53416.083011040006 2025-03-23,22:10:16.000,82,11083022,14085,0,1742767815,12952.422215799998,57.10704600000463,53416.14589512 2025-03-23,22:10:17.000,82,11083115,14165,0,1742767816,12952.408743179993,57.05770209000184,53416.19480496001 2025-03-23,22:10:18.000,82,11083120,14125,0,1742767817,12952.368325319992,57.02245643999777,53416.138908 2025-03-23,22:10:19.000,82,11083087,14125,0,1742767818,12952.294225910002,57.00835817999905,53416.18781784 2025-03-23,22:10:20.000,82,11083122,14125,0,1742767819,12952.240335429997,57.00835817999905,53416.131920880005 2025-03-23,22:10:21.000,82,11083047,14005,0,1742767820,12952.186444949992,56.99425992000033,53416.201792080006 2025-03-23,22:10:22.000,82,11083139,14325,0,1742767821,12952.172972330001,56.966063400002895,53416.21576632 2025-03-23,22:10:23.000,82,11083105,14045,0,1742767822,12952.166236019992,57.07180035000056,53416.29262464001 2025-03-23,22:10:24.000,82,11083093,14245,0,1742767823,12952.152763400001,57.099996869997995,53416.30659888 2025-03-23,22:10:25.000,82,11083041,14165,0,1742767824,12952.186444949992,57.12819339000271,53416.25768904 2025-03-23,22:10:26.000,82,11083076,14125,0,1742767825,12952.179708639997,57.149340780000784,53416.28563752 2025-03-23,22:10:27.000,82,11083079,14125,0,1742767826,12952.213390190002,57.17753729999822,53416.2786504 2025-03-23,22:10:28.000,82,11083083,14005,0,1742767827,12952.220126499997,57.191635560004215,53416.28563752 2025-03-23,22:10:29.000,82,11083129,14005,0,1742767828,12952.247071739992,57.149340780000784,53416.34153448001 2025-03-23,22:10:30.000,82,11083026,14005,0,1742767829,12952.274016980002,57.05770209000184,53416.36249584001 2025-03-23,22:10:31.000,82,11083098,14005,0,1742767830,12952.213390190002,57.01540730999841,53416.36249584001 2025-03-23,22:10:32.000,82,11083069,14045,0,1742767831,12952.213390190002,56.94491601000482,53416.41140568001 2025-03-23,22:10:33.000,82,11083050,14205,0,1742767832,12952.166236019992,56.8532773199986,53416.43935416001 2025-03-23,22:10:34.000,82,11083119,13885,0,1742767833,12952.078663989996,56.860326449997956,53416.46031552001 2025-03-23,22:10:35.000,82,11083040,13805,0,1742767834,12952.004564579991,56.83917905999988,53416.41140568001 2025-03-23,22:10:36.000,82,11083087,13925,0,1742767835,12951.896783619995,56.8180316700018,53416.44634128 2025-03-23,22:10:37.000,82,11083101,13965,0,1742767836,12951.795738969995,56.789835150004365,53416.48127688 2025-03-23,22:10:38.000,82,11083071,14245,0,1742767837,12951.70143062999,56.8180316700018,53416.44634128 2025-03-23,22:10:39.000,82,11083077,14085,0,1742767838,12951.60038597999,56.83212993000052,53416.42537992 2025-03-23,22:10:40.000,82,11083069,14205,0,1742767839,12951.519550259989,56.860326449997956,53416.43236704 2025-03-23,22:10:41.000,82,11083025,14125,0,1742767840,12951.465659779999,56.86737558000459,53416.418392800006 2025-03-23,22:10:42.000,82,11083069,14125,0,1742767841,12951.458923469989,56.8532773199986,53416.418392800006 2025-03-23,22:10:43.000,82,11083042,14085,0,1742767842,12951.431978229994,56.84622818999924,53416.369482960006 2025-03-23,22:10:44.000,82,11083080,14005,0,1742767843,12951.438714539989,56.86737558000459,53416.3834572 2025-03-23,22:10:45.000,82,11083005,13925,0,1742767844,12951.492605019994,56.83917905999988,53416.43935416001 2025-03-23,22:10:46.000,82,11083122,13405,0,1742767845,12951.512813949994,56.83917905999988,53416.42537992 2025-03-23,22:10:47.000,82,11083080,14085,0,1742767846,12951.55996811999,56.83917905999988,53416.418392800006 2025-03-23,22:10:48.000,82,11083155,14045,0,1742767847,12951.62059490999,56.8532773199986,53416.44634128 2025-03-23,22:10:49.000,82,11083109,14005,0,1742767848,12951.62733122,56.89557210000203,53416.43236704 2025-03-23,22:10:50.000,82,11083051,14085,0,1742767849,12951.66774908,56.86737558000459,53416.369482960006 2025-03-23,22:10:51.000,82,11083094,13965,0,1742767850,12951.70816694,56.94491601000482,53416.44634128 2025-03-23,22:10:52.000,82,11083110,14045,0,1742767851,12951.7485848,57.00130904999969,53416.418392800006 2025-03-23,22:10:53.000,82,11083016,13965,0,1742767852,12951.86310206999,57.092947739998635,53416.4533284 2025-03-23,22:10:54.000,82,11083051,14045,0,1742767853,12951.96414671999,57.135242520002066,53416.50922536001 2025-03-23,22:10:55.000,82,11083100,13885,0,1742767854,12952.105609229991,57.198684690003574,53416.49525112 2025-03-23,22:10:56.000,82,11083073,13885,0,1742767855,12952.199917569997,57.26212685999781,53416.53018672001 2025-03-23,22:10:57.000,82,11083079,14245,0,1742767856,12952.300962219997,57.33966728999803,53416.565122320004 2025-03-23,22:10:58.000,82,11083008,14085,0,1742767857,12952.402006869997,57.367863810002746,53416.50922536001 2025-03-23,22:10:59.000,82,11083046,13885,0,1742767858,12952.516524139988,57.43835511000361,53416.565122320004 2025-03-23,22:11:00.000,82,11083095,14165,0,1742767859,12952.570414619993,57.50884641000448,53416.516212480004 2025-03-23,22:11:01.000,82,11083014,14045,0,1742767860,12952.610832479993,57.61458336000214,53416.55114808 2025-03-23,22:11:02.000,82,11083087,14045,0,1742767861,12952.570414619993,57.70622205000109,53416.53018672001 2025-03-23,22:11:03.000,82,11083100,14245,0,1742767862,12952.523260449998,57.783762480001315,53416.49525112 2025-03-23,22:11:04.000,82,11083036,14005,0,1742767863,12952.482842589998,57.8683520400009,53416.53018672001 2025-03-23,22:11:05.000,82,11083050,13845,0,1742767864,12952.516524139988,57.89654855999834,53416.57909656001 2025-03-23,22:11:06.000,82,11083089,13845,0,1742767865,12952.496315210003,57.98113811999792,53416.57210944 2025-03-23,22:11:07.000,82,11083080,14165,0,1742767866,12952.489578899993,58.002285510003276,53416.60704504001 2025-03-23,22:11:08.000,82,11083030,14005,0,1742767867,12952.516524139988,58.04458028999943,53416.53018672001 2025-03-23,22:11:09.000,82,11083081,14205,0,1742767868,12952.563678309998,58.08687507000286,53416.57909656001 2025-03-23,22:11:10.000,82,11083096,13765,0,1742767869,12952.631041409993,58.08687507000286,53416.60005792 2025-03-23,22:11:11.000,82,11083119,13925,0,1742767870,12952.664722959998,58.1150715900003,53416.586083680006 2025-03-23,22:11:12.000,82,11083088,14205,0,1742767871,12952.698404509989,58.129169849999016,53416.57210944 2025-03-23,22:11:13.000,82,11083095,13965,0,1742767872,12952.732086059994,58.1150715900003,53416.55813520001 2025-03-23,22:11:14.000,82,11083082,14245,0,1742767873,12952.772503919994,58.09392420000222,53416.60005792 2025-03-23,22:11:15.000,82,11083101,14045,0,1742767874,12952.77924022999,58.08687507000286,53416.55114808 2025-03-23,22:11:16.000,82,11083090,14005,0,1742767875,12952.86681226,58.05867854999815,53416.65595488001 2025-03-23,22:11:17.000,82,11083076,13725,0,1742767876,12952.92070273999,58.03048203000071,53416.69089048 2025-03-23,22:11:18.000,82,11083106,13925,0,1742767877,12953.00827477,57.99523638000392,53416.66992912 2025-03-23,22:11:19.000,82,11083067,13805,0,1742767878,12953.08911049,57.91064682000433,53416.66992912 2025-03-23,22:11:20.000,82,11083039,14085,0,1742767879,12953.116055729995,57.87540117000026,53416.69787760001 2025-03-23,22:11:21.000,82,11083038,14125,0,1742767880,12953.16320989999,57.88245029999962,53416.64896776 2025-03-23,22:11:22.000,82,11083111,14085,0,1742767881,12953.16320989999,57.80490986999939,53416.634993520005 2025-03-23,22:11:23.000,82,11083085,14165,0,1742767882,12953.18341882999,57.80490986999939,53416.704864720006 2025-03-23,22:11:24.000,82,11083073,14125,0,1742767883,12953.12279203999,57.776713350001955,53416.67691624001 2025-03-23,22:11:25.000,82,11083022,13645,0,1742767884,12953.12952835,57.74851683000452,53416.74678744001 2025-03-23,22:11:26.000,82,11083031,14045,0,1742767885,12952.98806584,57.69917292000173,53416.78172304 2025-03-23,22:11:27.000,82,11083094,13725,0,1742767886,12952.88028487999,57.68507466000301,53416.77473592001 2025-03-23,22:11:28.000,82,11083014,14005,0,1742767887,12952.765767609999,57.63573075000022,53416.77473592001 2025-03-23,22:11:29.000,82,11083083,13965,0,1742767888,12952.678195579989,57.61458336000214,53416.77473592001 2025-03-23,22:11:30.000,82,11083103,14085,0,1742767889,12952.577150929988,57.56523944999935,53416.802684400005 2025-03-23,22:11:31.000,82,11083080,14125,0,1742767890,12952.449161039993,57.494748149998486,53416.79569728001 2025-03-23,22:11:32.000,82,11083109,14085,0,1742767891,12952.388534249993,57.45245337000233,53416.79569728001 2025-03-23,22:11:33.000,82,11083125,13845,0,1742767892,12952.327907459992,57.33966728999803,53416.79569728001 2025-03-23,22:11:34.000,82,11083060,14085,0,1742767893,12952.274016980002,57.24802859999909,53416.7677488 2025-03-23,22:11:35.000,82,11083127,13805,0,1742767894,12952.267280669992,57.20573382000293,53416.732813200004 2025-03-23,22:11:36.000,82,11083065,14005,0,1742767895,12952.247071739992,57.11409513000399,53416.74678744001 2025-03-23,22:11:37.000,82,11083094,14005,0,1742767896,12952.220126499997,57.099996869997995,53416.704864720006 2025-03-23,22:11:38.000,82,11083105,13725,0,1742767897,12952.274016980002,57.03655470000376,53416.74678744001 2025-03-23,22:11:39.000,82,11083079,14125,0,1742767898,12952.321171149997,57.00835817999905,53416.74678744001 2025-03-23,22:11:40.000,82,11083033,13885,0,1742767899,12952.442424729998,56.99425992000033,53416.69089048 2025-03-23,22:11:41.000,82,11083104,14085,0,1742767900,12952.469369969993,56.95196514000418,53416.66992912 2025-03-23,22:11:42.000,82,11083115,14005,0,1742767901,12952.597359859989,56.90262123000139,53416.66992912 2025-03-23,22:11:43.000,82,11083059,14045,0,1742767902,12952.651250339994,56.916719490000105,53416.65595488001 2025-03-23,22:11:44.000,82,11083065,13805,0,1742767903,12952.684931889999,56.916719490000105,53416.66992912 2025-03-23,22:11:45.000,82,11083116,14005,0,1742767904,12952.745558679999,56.90262123000139,53416.71185184 2025-03-23,22:11:46.000,82,11083134,14245,0,1742767905,12952.711877129994,56.89557210000203,53416.71883896 2025-03-23,22:11:47.000,82,11083109,13925,0,1742767906,12952.684931889999,56.973112530002254,53416.683903360004 2025-03-23,22:11:48.000,82,11083126,13925,0,1742767907,12952.617568789989,57.0295055700044,53416.64198064 2025-03-23,22:11:49.000,82,11083072,13725,0,1742767908,12952.489578899993,57.05065296000248,53416.71185184 2025-03-23,22:11:50.000,82,11083103,13965,0,1742767909,12952.334643770002,57.12114426000335,53416.732813200004 2025-03-23,22:11:51.000,82,11083078,13965,0,1742767910,12952.172972330001,57.22688121000101,53416.71185184 2025-03-23,22:11:52.000,82,11083057,13965,0,1742767911,12952.038246129996,57.30442164000124,53416.72582608001 2025-03-23,22:11:53.000,82,11083104,13885,0,1742767912,12951.92372885999,57.36081468000339,53416.683903360004 2025-03-23,22:11:54.000,82,11083104,14165,0,1742767913,12951.795738969995,57.424256850004895,53416.71185184 2025-03-23,22:11:55.000,82,11083049,14165,0,1742767914,12951.72163955999,57.45950250000169,53416.69089048 2025-03-23,22:11:56.000,82,11083055,14005,0,1742767915,12951.62733122,57.45950250000169,53416.64896776 2025-03-23,22:11:57.000,82,11083065,14085,0,1742767916,12951.553231809994,57.5229446700032,53416.65595488001 2025-03-23,22:11:58.000,82,11083097,14045,0,1742767917,12951.573440739994,57.52999380000256,53416.65595488001 2025-03-23,22:11:59.000,82,11083076,13805,0,1742767918,12951.519550259989,57.52999380000256,53416.62800640001 2025-03-23,22:12:00.000,82,11083152,13765,0,1742767919,12951.492605019994,57.558190319999994,53416.62800640001 2025-03-23,22:12:01.000,82,11083082,14085,0,1742767920,12951.472396089994,57.56523944999935,53416.62101928 2025-03-23,22:12:02.000,82,11083113,13885,0,1742767921,12951.438714539989,57.56523944999935,53416.5231996 2025-03-23,22:12:03.000,82,11083101,14245,0,1742767922,12951.431978229994,57.62868162000086,53416.5930708 2025-03-23,22:12:04.000,82,11083082,14005,0,1742767923,12951.458923469989,57.61458336000214,53416.55114808 2025-03-23,22:12:05.000,82,11083035,14045,0,1742767924,12951.445450849998,57.61458336000214,53416.55114808 2025-03-23,22:12:06.000,82,11083083,14165,0,1742767925,12951.485868709999,57.57228857999871,53416.565122320004 2025-03-23,22:12:07.000,82,11083092,13765,0,1742767926,12951.55996811999,57.551141190000635,53416.55114808 2025-03-23,22:12:08.000,82,11083071,14165,0,1742767927,12951.714903249995,57.52999380000256,53416.55813520001 2025-03-23,22:12:09.000,82,11083100,14045,0,1742767928,12951.84289313999,57.43835511000361,53416.48127688 2025-03-23,22:12:10.000,82,11083115,14085,0,1742767929,12951.96414671999,57.431305980004254,53416.60005792 2025-03-23,22:12:11.000,82,11083127,13885,0,1742767930,12952.078663989996,57.367863810002746,53416.61403216 2025-03-23,22:12:12.000,82,11083127,14085,0,1742767931,12952.159499709996,57.374912940002105,53416.62800640001 2025-03-23,22:12:13.000,82,11083147,14245,0,1742767932,12952.146027089992,57.332618159998674,53416.60704504001 2025-03-23,22:12:14.000,82,11083088,14005,0,1742767933,12952.166236019992,57.381962070001464,53416.60704504001 2025-03-23,22:12:15.000,82,11083081,13965,0,1742767934,12952.065191369991,57.36081468000339,53416.586083680006 2025-03-23,22:12:16.000,82,11083125,13805,0,1742767935,12951.92372885999,57.318519899999956,53416.516212480004 2025-03-23,22:12:17.000,82,11083154,14045,0,1742767936,12951.815947899995,57.3114707700006,53416.49525112 2025-03-23,22:12:18.000,82,11083093,14125,0,1742767937,12951.674485389995,57.3114707700006,53416.48826400001 2025-03-23,22:12:19.000,82,11083087,13925,0,1742767938,12951.526286569999,57.2762251200038,53416.467302640005 2025-03-23,22:12:20.000,82,11083076,14045,0,1742767939,12951.411769299993,57.20573382000293,53416.50922536001 2025-03-23,22:12:21.000,82,11083129,14285,0,1742767940,12951.317460959988,57.156389910000144,53416.467302640005 2025-03-23,22:12:22.000,82,11083133,13885,0,1742767941,12951.216416310002,57.05770209000184,53416.43935416001 2025-03-23,22:12:23.000,82,11083072,14045,0,1742767942,12951.196207380002,56.93081774999882,53416.43236704 2025-03-23,22:12:24.000,82,11083141,14285,0,1742767943,12951.169262139992,56.8180316700018,53416.41140568001 2025-03-23,22:12:25.000,82,11083080,13845,0,1742767944,12951.115371660002,56.64180342000327,53416.348521600004 2025-03-23,22:12:26.000,82,11083103,14165,0,1742767945,12951.115371660002,56.54311559999769,53416.348521600004 2025-03-23,22:12:27.000,82,11083105,14245,0,1742767946,12951.162525829997,56.39508387000387,53416.36249584001 2025-03-23,22:12:28.000,82,11083106,13925,0,1742767947,12951.175998450002,56.30344517999765,53416.36249584001 2025-03-23,22:12:29.000,82,11083101,14165,0,1742767948,12951.182734759997,56.19770822999999,53416.34153448001 2025-03-23,22:12:30.000,82,11083074,14205,0,1742767949,12951.196207380002,56.18360997000127,53416.35550872 2025-03-23,22:12:31.000,82,11083096,14245,0,1742767950,12951.196207380002,56.099020410001685,53416.2786504 2025-03-23,22:12:32.000,82,11083114,14045,0,1742767951,12951.169262139992,56.099020410001685,53416.28563752 2025-03-23,22:12:33.000,82,11083072,13965,0,1742767952,12951.169262139992,56.113118670000404,53416.24371480001 2025-03-23,22:12:34.000,82,11083041,14125,0,1742767953,12951.175998450002,56.17656084000191,53416.229740560004 2025-03-23,22:12:35.000,82,11083123,14085,0,1742767954,12951.142316899997,56.24705214000278,53416.18781784 2025-03-23,22:12:36.000,82,11083053,14165,0,1742767955,12951.189471069993,56.30344517999765,53416.21576632 2025-03-23,22:12:37.000,82,11083067,13925,0,1742767956,12951.175998450002,56.38098560999788,53416.180830720004 2025-03-23,22:12:38.000,82,11083086,14005,0,1742767957,12951.189471069993,56.43737865000003,53416.23672768 2025-03-23,22:12:39.000,82,11083074,14165,0,1742767958,12951.216416310002,56.58541038000112,53416.2087792 2025-03-23,22:12:40.000,82,11083048,14085,0,1742767959,12951.243361549998,56.66999994000071,53416.25768904 2025-03-23,22:12:41.000,82,11083091,13885,0,1742767960,12951.277043100003,56.740491240001575,53416.16685648 2025-03-23,22:12:42.000,82,11083046,13925,0,1742767961,12951.330933579993,56.82508080000116,53416.22275344001 2025-03-23,22:12:43.000,82,11083110,14165,0,1742767962,12951.351142509993,56.89557210000203,53416.229740560004 2025-03-23,22:12:44.000,82,11083063,14165,0,1742767963,12951.364615129998,56.99425992000033,53416.25768904 2025-03-23,22:12:45.000,82,11083129,13885,0,1742767964,12951.364615129998,57.02245643999777,53416.26467616 2025-03-23,22:12:46.000,82,11083053,14125,0,1742767965,12951.364615129998,57.0647512200012,53416.25768904 2025-03-23,22:12:47.000,82,11083103,14245,0,1742767966,12951.384824059998,57.135242520002066,53416.26467616 2025-03-23,22:12:48.000,82,11083067,14125,0,1742767967,12951.371351439993,57.142291650001425,53416.250701920006 2025-03-23,22:12:49.000,82,11083143,14205,0,1742767968,12951.351142509993,57.198684690003574,53416.2786504 2025-03-23,22:12:50.000,82,11083122,14245,0,1742767969,12951.351142509993,57.21278295000229,53416.23672768 2025-03-23,22:12:51.000,82,11083079,14085,0,1742767970,12951.405032989998,57.20573382000293,53416.26467616 2025-03-23,22:12:52.000,82,11083113,14205,0,1742767971,12951.418505609989,57.22688121000101,53416.299611760005 2025-03-23,22:12:53.000,82,11083142,14005,0,1742767972,12951.499341329989,57.2762251200038,53416.34153448001 2025-03-23,22:12:54.000,82,11083042,14205,0,1742767973,12951.53975918999,57.24802859999909,53416.32756024 2025-03-23,22:12:55.000,82,11083051,14005,0,1742767974,12951.64754015,57.26917599000444,53416.25768904 2025-03-23,22:12:56.000,82,11083036,13885,0,1742767975,12951.72837587,57.28327425000316,53416.313586 2025-03-23,22:12:57.000,82,11083103,13965,0,1742767976,12951.84962945,57.34671642000467,53416.348521600004 2025-03-23,22:12:58.000,82,11083125,14205,0,1742767977,12951.997828269996,57.33966728999803,53416.33454736 2025-03-23,22:12:59.000,82,11083142,14245,0,1742767978,12952.119081849996,57.424256850004895,53416.299611760005 2025-03-23,22:13:00.000,82,11083030,14165,0,1742767979,12952.274016980002,57.45245337000233,53416.348521600004 2025-03-23,22:13:01.000,82,11083078,14165,0,1742767980,12952.395270560002,57.431305980004254,53416.37647008 2025-03-23,22:13:02.000,82,11083125,14205,0,1742767981,12952.529996759993,57.48769901999913,53416.41140568001 2025-03-23,22:13:03.000,82,11083055,14325,0,1742767982,12952.617568789989,57.5229446700032,53416.42537992 2025-03-23,22:13:04.000,82,11083118,14245,0,1742767983,12952.684931889999,57.607534230002784,53416.54416096 2025-03-23,22:13:05.000,82,11083095,14165,0,1742767984,12952.83986701999,57.600485100003425,53416.57909656001 2025-03-23,22:13:06.000,82,11083119,13965,0,1742767985,12952.90049380999,57.600485100003425,53416.55813520001 2025-03-23,22:13:07.000,82,11083131,14365,0,1742767986,12952.96785691,57.67097640000429,53416.60704504001 2025-03-23,22:13:08.000,82,11083093,13885,0,1742767987,12952.994802149995,57.69212379000237,53416.5930708 2025-03-23,22:13:09.000,82,11083073,14165,0,1742767988,12953.055428939995,57.64277987999958,53416.67691624001 2025-03-23,22:13:10.000,82,11083089,14405,0,1742767989,12953.04195631999,57.67802553000365,53416.71185184 2025-03-23,22:13:11.000,82,11083101,14125,0,1742767990,12953.0284837,57.69917292000173,53416.66992912 2025-03-23,22:13:12.000,82,11083163,14085,0,1742767991,12952.98132952999,57.71327118000045,53416.72582608001 2025-03-23,22:13:13.000,82,11082972,14045,0,1742767992,12952.88028487999,57.727369439999165,53416.753774560006 2025-03-23,22:13:14.000,82,11083078,14045,0,1742767993,12952.765767609999,57.727369439999165,53416.69089048 2025-03-23,22:13:15.000,82,11083123,14125,0,1742767994,12952.651250339994,57.69917292000173,53416.753774560006 2025-03-23,22:13:16.000,82,11083073,14245,0,1742767995,12952.556941999988,57.68507466000301,53416.7677488 2025-03-23,22:13:17.000,82,11083089,14085,0,1742767996,12952.543469379998,57.68507466000301,53416.76076168 2025-03-23,22:13:18.000,82,11083164,14125,0,1742767997,12952.509787829993,57.66392726999766,53416.73980032 2025-03-23,22:13:19.000,82,11083077,14125,0,1742767998,12952.529996759993,57.6568781399983,53416.79569728001 2025-03-23,22:13:20.000,82,11083096,13925,0,1742767999,12952.597359859989,57.67097640000429,53416.83762 2025-03-23,22:13:21.000,82,11083141,13845,0,1742768000,12952.644514029998,57.6568781399983,53416.79569728001 2025-03-23,22:13:22.000,82,11083093,13965,0,1742768001,12952.732086059994,57.71327118000045,53416.85858136 2025-03-23,22:13:23.000,82,11083088,14085,0,1742768002,12952.8263944,57.71327118000045,53416.851594240004 2025-03-23,22:13:24.000,82,11083050,14085,0,1742768003,12952.92743905,57.71327118000045,53416.83063288 2025-03-23,22:13:25.000,82,11083107,14125,0,1742768004,12953.015011079995,57.776713350001955,53416.78871016 2025-03-23,22:13:26.000,82,11083063,14005,0,1742768005,12953.116055729995,57.80490986999939,53416.83063288 2025-03-23,22:13:27.000,82,11083110,14245,0,1742768006,12953.08911049,57.790811610000674,53416.86556848001 2025-03-23,22:13:28.000,82,11083096,14245,0,1742768007,12953.02174738999,57.79786074000003,53416.95640104 2025-03-23,22:13:29.000,82,11083039,13965,0,1742768008,12952.98132952999,57.81900812999811,53416.91447832001 2025-03-23,22:13:30.000,82,11083145,14405,0,1742768009,12952.86007594999,57.84720465000282,53416.92845256 2025-03-23,22:13:31.000,82,11083171,14085,0,1742768010,12952.698404509989,57.79786074000003,53416.93543968 2025-03-23,22:13:32.000,82,11083104,14005,0,1742768011,12952.570414619993,57.81900812999811,53416.900504080004 2025-03-23,22:13:33.000,82,11083047,14205,0,1742768012,12952.415479490002,57.840155520003464,53416.99133664001 2025-03-23,22:13:34.000,82,11083116,14125,0,1742768013,12952.240335429997,57.783762480001315,53416.900504080004 2025-03-23,22:13:35.000,82,11083087,14205,0,1742768014,12952.098872919996,57.741467699997884,53416.89351696001 2025-03-23,22:13:36.000,82,11083123,14165,0,1742768015,12951.937201479996,57.727369439999165,53416.9773624 2025-03-23,22:13:37.000,82,11083047,14165,0,1742768016,12951.856365759995,57.67802553000365,53416.93543968 2025-03-23,22:13:38.000,82,11083011,14045,0,1742768017,12951.72837587,57.64277987999958,53416.92845256 2025-03-23,22:13:39.000,82,11083009,14045,0,1742768018,12951.634067529994,57.551141190000635,53416.98434952 2025-03-23,22:13:40.000,82,11083128,14045,0,1742768019,12951.573440739994,57.48769901999913,53416.94242680001 2025-03-23,22:13:41.000,82,11083132,14405,0,1742768020,12951.55996811999,57.40310945999954,53416.900504080004 2025-03-23,22:13:42.000,82,11083135,14245,0,1742768021,12951.55996811999,57.33966728999803,53416.851594240004 2025-03-23,22:13:43.000,82,11083247,14165,0,1742768022,12951.553231809994,57.28327425000316,53416.85858136 2025-03-23,22:13:44.000,82,11083059,13965,0,1742768023,12951.62733122,57.135242520002066,53416.88652984 2025-03-23,22:13:45.000,82,11083152,14085,0,1742768024,12951.70816694,57.149340780000784,53416.83762 2025-03-23,22:13:46.000,82,11083084,14045,0,1742768025,12951.82268420999,57.07884947999992,53416.83762 2025-03-23,22:13:47.000,82,11083154,14165,0,1742768026,12951.90351992999,56.99425992000033,53416.78172304 2025-03-23,22:13:48.000,82,11083126,14205,0,1742768027,12952.044982439991,57.0295055700044,53416.83762 2025-03-23,22:13:49.000,82,11083006,14485,0,1742768028,12952.199917569997,56.99425992000033,53416.81665864 2025-03-23,22:13:50.000,82,11083089,14245,0,1742768029,12952.361589009997,57.02245643999777,53416.85858136 2025-03-23,22:13:51.000,82,11083091,14085,0,1742768030,12952.455897350002,57.00835817999905,53416.851594240004 2025-03-23,22:13:52.000,82,11083158,14245,0,1742768031,12952.590623549993,57.07884947999992,53416.851594240004 2025-03-23,22:13:53.000,82,11083163,14165,0,1742768032,12952.745558679999,57.11409513000399,53416.9074912 2025-03-23,22:13:54.000,82,11083082,14325,0,1742768033,12952.88702119,57.184586430004856,53416.900504080004 2025-03-23,22:13:55.000,82,11083088,14005,0,1742768034,12952.96112059999,57.25507772999845,53416.9074912 2025-03-23,22:13:56.000,82,11083049,14205,0,1742768035,12953.12279203999,57.29737251000188,53416.900504080004 2025-03-23,22:13:57.000,82,11083026,14125,0,1742768036,12953.237309309996,57.3114707700006,53416.94941392 2025-03-23,22:13:58.000,82,11083128,14405,0,1742768037,12953.338353959996,57.431305980004254,53416.970375280005 2025-03-23,22:13:59.000,82,11083075,13805,0,1742768038,12953.405717059992,57.51589554000384,53417.06120784001 2025-03-23,22:14:00.000,82,11083122,14245,0,1742768039,12953.506761709992,57.600485100003425,53417.068194960004 2025-03-23,22:14:01.000,82,11083070,13885,0,1742768040,12953.621278979997,57.6216324900015,53417.09614344 2025-03-23,22:14:02.000,82,11083110,14085,0,1742768041,12953.668433149993,57.769664220002596,53417.13107904001 2025-03-23,22:14:03.000,82,11083126,14125,0,1742768042,12953.729059939993,57.88949942999898,53417.12409192 2025-03-23,22:14:04.000,82,11083089,13925,0,1742768043,12953.803159349998,57.94589247000113,53417.138066160005 2025-03-23,22:14:05.000,82,11083079,14085,0,1742768044,12953.782950419998,58.065727680004784,53417.21492448 2025-03-23,22:14:06.000,82,11083114,14245,0,1742768045,12953.803159349998,58.10802246000094,53417.2219116 2025-03-23,22:14:07.000,82,11083084,13885,0,1742768046,12953.883995069998,58.19966114999988,53417.26383432 2025-03-23,22:14:08.000,82,11083039,14165,0,1742768047,12953.910940309994,58.17146463000245,53417.2917828 2025-03-23,22:14:09.000,82,11083131,14085,0,1742768048,12953.924412929999,58.234906800003955,53417.31973128 2025-03-23,22:14:10.000,82,11083102,13965,0,1742768049,12953.97830340999,58.15031724000437,53417.28479568 2025-03-23,22:14:11.000,82,11083111,13965,0,1742768050,12953.964830789999,58.15031724000437,53417.33370552 2025-03-23,22:14:12.000,82,11083080,14165,0,1742768051,12954.011984959994,58.10097333000158,53417.361654 2025-03-23,22:14:13.000,82,11083113,14005,0,1742768052,12953.985039719999,58.04458028999943,53417.361654 2025-03-23,22:14:14.000,82,11083062,14085,0,1742768053,12953.924412929999,57.967039859999204,53417.354666880005 2025-03-23,22:14:15.000,82,11083096,13805,0,1742768054,12953.897467689989,57.87540117000026,53417.354666880005 2025-03-23,22:14:16.000,82,11083098,13925,0,1742768055,12953.803159349998,57.84720465000282,53417.38261536 2025-03-23,22:14:17.000,82,11083140,13965,0,1742768056,12953.749268869993,57.783762480001315,53417.49440928001 2025-03-23,22:14:18.000,82,11083089,14245,0,1742768057,12953.681905769998,57.70622205000109,53417.38960248 2025-03-23,22:14:19.000,82,11083097,14245,0,1742768058,12953.560652189997,57.68507466000301,53417.48742216 2025-03-23,22:14:20.000,82,11083105,14005,0,1742768059,12953.479816469997,57.67802553000365,53417.43851232 2025-03-23,22:14:21.000,82,11083058,14205,0,1742768060,12953.439398609997,57.64982900999894,53417.48742216 2025-03-23,22:14:22.000,82,11083057,14125,0,1742768061,12953.459607539997,57.6216324900015,53417.48742216 2025-03-23,22:14:23.000,82,11083061,13965,0,1742768062,12953.419189679997,57.61458336000214,53417.51537064001 2025-03-23,22:14:24.000,82,11083126,13925,0,1742768063,12953.439398609997,57.58638684000471,53417.49440928001 2025-03-23,22:14:25.000,82,11083029,13925,0,1742768064,12953.452871230002,57.56523944999935,53417.51537064001 2025-03-23,22:14:26.000,82,11083109,14205,0,1742768065,12953.513498020002,57.593435970004066,53417.5013964 2025-03-23,22:14:27.000,82,11083102,14205,0,1742768066,12953.614542670002,57.558190319999994,53417.543319120006 2025-03-23,22:14:28.000,82,11083047,14085,0,1742768067,12953.621278979997,57.600485100003425,53417.49440928001 2025-03-23,22:14:29.000,82,11083104,14045,0,1742768068,12953.668433149993,57.57228857999871,53417.51537064001 2025-03-23,22:14:30.000,82,11083116,14205,0,1742768069,12953.634751600002,57.600485100003425,53417.5013964 2025-03-23,22:14:31.000,82,11083111,14165,0,1742768070,12953.580861119997,57.607534230002784,53417.48742216 2025-03-23,22:14:32.000,82,11083136,13925,0,1742768071,12953.614542670002,57.6216324900015,53417.543319120006 2025-03-23,22:14:33.000,82,11083110,13885,0,1742768072,12953.594333740002,57.68507466000301,53417.53633200001 2025-03-23,22:14:34.000,82,11083121,13925,0,1742768073,12953.580861119997,57.74851683000452,53417.52934488 2025-03-23,22:14:35.000,82,11083097,14085,0,1742768074,12953.567388499992,57.769664220002596,53417.53633200001 2025-03-23,22:14:36.000,82,11083081,13845,0,1742768075,12953.506761709992,57.84720465000282,53417.51537064001 2025-03-23,22:14:37.000,82,11083100,13925,0,1742768076,12953.466343849992,57.87540117000026,53417.53633200001 2025-03-23,22:14:38.000,82,11083094,13885,0,1742768077,12953.405717059992,57.8683520400009,53417.543319120006 2025-03-23,22:14:39.000,82,11083039,14245,0,1742768078,12953.351826580001,57.88245029999962,53417.56428048001 2025-03-23,22:14:40.000,82,11083060,14125,0,1742768079,12953.304672409991,57.88245029999962,53417.55030624 2025-03-23,22:14:41.000,82,11083141,13805,0,1742768080,12953.237309309996,57.89654855999834,53417.571267600004 2025-03-23,22:14:42.000,82,11083125,13965,0,1742768081,12953.223836689991,57.81900812999811,53417.53633200001 2025-03-23,22:14:43.000,82,11083125,13885,0,1742768082,12953.18341882999,57.84720465000282,53417.62017744 2025-03-23,22:14:44.000,82,11083094,13925,0,1742768083,12953.16320989999,57.84720465000282,53417.57825472 2025-03-23,22:14:45.000,82,11083122,13685,0,1742768084,12953.217100379996,57.826057260004745,53417.55729336 2025-03-23,22:14:46.000,82,11083125,13845,0,1742768085,12953.304672409991,57.79786074000003,53417.56428048001 2025-03-23,22:14:47.000,82,11083129,13805,0,1742768086,12953.419189679997,57.80490986999939,53417.52934488 2025-03-23,22:14:48.000,82,11083124,14045,0,1742768087,12953.547179569992,57.79786074000003,53417.57825472 2025-03-23,22:14:49.000,82,11083111,13805,0,1742768088,12953.668433149993,57.86130291000154,53417.571267600004 2025-03-23,22:14:50.000,82,11083146,14245,0,1742768089,12953.830104589993,57.85425378000218,53417.57825472 2025-03-23,22:14:51.000,82,11083136,14125,0,1742768090,12953.944621859999,57.903597689997696,53417.592228960006 2025-03-23,22:14:52.000,82,11083133,14205,0,1742768091,12954.01872126999,57.93179421000241,53417.58524184001 2025-03-23,22:14:53.000,82,11083096,14085,0,1742768092,12954.032193889994,58.002285510003276,53417.62716456 2025-03-23,22:14:54.000,82,11083105,14245,0,1742768093,12954.03893019999,58.07277681000414,53417.641138800005 2025-03-23,22:14:55.000,82,11083111,13725,0,1742768094,12954.011984959994,58.136218979998375,53417.66210016001 2025-03-23,22:14:56.000,82,11083178,13725,0,1742768095,12953.883995069998,58.185562890001165,53417.64812592 2025-03-23,22:14:57.000,82,11083096,13965,0,1742768096,12953.742532559998,58.20671027999924,53417.68306152001 2025-03-23,22:14:58.000,82,11083139,14005,0,1742768097,12953.634751600002,58.178513760001806,53417.68306152001 2025-03-23,22:14:59.000,82,11083135,14125,0,1742768098,12953.493289090002,58.234906800003955,53417.68306152001 2025-03-23,22:15:00.000,82,11083122,13685,0,1742768099,12953.432662300002,58.22080853999796,53417.68306152001 2025-03-23,22:15:01.000,82,11083153,13885,0,1742768100,12953.372035510001,58.2137594099986,53417.69703576 2025-03-23,22:15:02.000,82,11083081,14165,0,1742768101,12953.297936099996,58.143268109997734,53417.66908728 2025-03-23,22:15:03.000,82,11083172,14045,0,1742768102,12953.284463479991,58.05162941999879,53417.711010000006 2025-03-23,22:15:04.000,82,11083077,13925,0,1742768103,12953.264254549991,58.002285510003276,53417.6760744 2025-03-23,22:15:05.000,82,11083089,14125,0,1742768104,12953.284463479991,57.93179421000241,53417.68306152001 2025-03-23,22:15:06.000,82,11083118,14125,0,1742768105,12953.311408720001,57.79786074000003,53417.68306152001 2025-03-23,22:15:07.000,82,11083098,13925,0,1742768106,12953.345090269991,57.734418569998525,53417.641138800005 2025-03-23,22:15:08.000,82,11083125,14245,0,1742768107,12953.385508129992,57.61458336000214,53417.64812592 2025-03-23,22:15:09.000,82,11083055,14045,0,1742768108,12953.473080160002,57.51589554000384,53417.66210016001 2025-03-23,22:15:10.000,82,11083110,14005,0,1742768109,12953.439398609997,57.431305980004254,53417.65511304 2025-03-23,22:15:11.000,82,11083151,14005,0,1742768110,12953.432662300002,57.36081468000339,53417.58524184001 2025-03-23,22:15:12.000,82,11083155,13765,0,1742768111,12953.446134919992,57.3114707700006,53417.57825472 2025-03-23,22:15:13.000,82,11083106,13965,0,1742768112,12953.419189679997,57.25507772999845,53417.57825472 2025-03-23,22:15:14.000,82,11083106,14125,0,1742768113,12953.378771819996,57.21983208000165,53417.55729336 2025-03-23,22:15:15.000,82,11083134,13965,0,1742768114,12953.27099086,57.2762251200038,53417.53633200001 2025-03-23,22:15:16.000,82,11083125,13965,0,1742768115,12953.176682519996,57.30442164000124,53417.5013964 2025-03-23,22:15:17.000,82,11083108,14205,0,1742768116,12953.015011079995,57.38901120000082,53417.50838352 2025-03-23,22:15:18.000,82,11083144,14165,0,1742768117,12952.88028487999,57.424256850004895,53417.403576720004 2025-03-23,22:15:19.000,82,11083135,13605,0,1742768118,12952.698404509989,57.48769901999913,53417.4315252 2025-03-23,22:15:20.000,82,11083112,14285,0,1742768119,12952.550205689993,57.58638684000471,53417.36864112001 2025-03-23,22:15:21.000,82,11083155,13885,0,1742768120,12952.408743179993,57.67097640000429,53417.34069264 2025-03-23,22:15:22.000,82,11083084,13925,0,1742768121,12952.314434840002,57.69212379000237,53417.38261536 2025-03-23,22:15:23.000,82,11083105,13965,0,1742768122,12952.253808050002,57.741467699997884,53417.361654 2025-03-23,22:15:24.000,82,11083149,14005,0,1742768123,12952.179708639997,57.727369439999165,53417.424538080006 2025-03-23,22:15:25.000,82,11083155,14165,0,1742768124,12952.193181260001,57.74851683000452,53417.375628240006 2025-03-23,22:15:26.000,82,11083099,13965,0,1742768125,12952.146027089992,57.734418569998525,53417.29876992001 2025-03-23,22:15:27.000,82,11083106,13845,0,1742768126,12952.206653879992,57.734418569998525,53417.29876992001 2025-03-23,22:15:28.000,82,11083126,14085,0,1742768127,12952.334643770002,57.720320309999806,53417.34767976001 2025-03-23,22:15:29.000,82,11083094,14045,0,1742768128,12952.435688420002,57.69212379000237,53417.36864112001 2025-03-23,22:15:30.000,82,11083112,14325,0,1742768129,12952.631041409993,57.69212379000237,53417.361654 2025-03-23,22:15:31.000,82,11083116,13885,0,1742768130,12952.75903129999,57.720320309999806,53417.34767976001 2025-03-23,22:15:32.000,82,11083086,14005,0,1742768131,12952.92743905,57.741467699997884,53417.305757040005 2025-03-23,22:15:33.000,82,11083095,14125,0,1742768132,12953.136264659996,57.74851683000452,53417.361654 2025-03-23,22:15:34.000,82,11083114,14085,0,1742768133,12953.392244440001,57.76261509000324,53417.361654 2025-03-23,22:15:35.000,82,11083152,14085,0,1742768134,12953.526970639992,57.790811610000674,53417.38960248 2025-03-23,22:15:36.000,82,11083129,13925,0,1742768135,12953.702114699998,57.826057260004745,53417.38261536 2025-03-23,22:15:37.000,82,11083077,13845,0,1742768136,12953.816631969989,57.91064682000433,53417.375628240006 2025-03-23,22:15:38.000,82,11083126,14085,0,1742768137,12953.931149239994,58.002285510003276,53417.41056384 2025-03-23,22:15:39.000,82,11083147,13925,0,1742768138,12953.964830789999,58.05162941999879,53417.38960248 2025-03-23,22:15:40.000,82,11083106,13845,0,1742768139,12953.991776029994,58.192612020000524,53417.38960248 2025-03-23,22:15:41.000,82,11083080,13925,0,1742768140,12953.937885549989,58.34064375000162,53417.38261536 2025-03-23,22:15:42.000,82,11083098,13765,0,1742768141,12953.809895659993,58.56621591000294,53417.4315252 2025-03-23,22:15:43.000,82,11083166,13965,0,1742768142,12953.628015289993,58.66490373000124,53417.41056384 2025-03-23,22:15:44.000,82,11083138,13725,0,1742768143,12953.479816469997,58.777689809998265,53417.354666880005 2025-03-23,22:15:45.000,82,11083097,13965,0,1742768144,12953.264254549991,58.8834267600032,53417.33370552 2025-03-23,22:15:46.000,82,11083110,13845,0,1742768145,12953.095846799995,59.0173602299983,53417.41056384 2025-03-23,22:15:47.000,82,11083075,14005,0,1742768146,12952.86681226,59.045556750003016,53417.361654 2025-03-23,22:15:48.000,82,11083139,14005,0,1742768147,12952.711877129994,59.08080239999981,53417.34767976001 2025-03-23,22:15:49.000,82,11083096,14125,0,1742768148,12952.570414619993,59.15834283000004,53417.34767976001 2025-03-23,22:15:50.000,82,11083153,14045,0,1742768149,12952.402006869997,59.12309718000324,53417.305757040005 2025-03-23,22:15:51.000,82,11083131,13885,0,1742768150,12952.280753289997,59.11604805000388,53417.28479568 2025-03-23,22:15:52.000,82,11083081,14045,0,1742768151,12952.287489599992,59.10194978999789,53417.2917828 2025-03-23,22:15:53.000,82,11083094,13885,0,1742768152,12952.220126499997,59.07375327000045,53417.256847200006 2025-03-23,22:15:54.000,82,11083171,13725,0,1742768153,12952.233599120002,59.0173602299983,53417.2219116 2025-03-23,22:15:55.000,82,11083053,13965,0,1742768154,12952.280753289997,58.996212840000226,53417.207937360006 2025-03-23,22:15:56.000,82,11083067,13965,0,1742768155,12952.341380079997,58.90457415000128,53417.17300176 2025-03-23,22:15:57.000,82,11083049,14245,0,1742768156,12952.368325319992,58.876377630003844,53417.207937360006 2025-03-23,22:15:58.000,82,11083126,14245,0,1742768157,12952.462633659998,58.876377630003844,53417.1171048 2025-03-23,22:15:59.000,82,11083085,14245,0,1742768158,12952.556941999988,58.85523023999849,53417.138066160005 2025-03-23,22:16:00.000,82,11083137,13885,0,1742768159,12952.624305099998,58.7847389400049,53417.13107904001 2025-03-23,22:16:01.000,82,11083090,13885,0,1742768160,12952.705140819999,58.75654242000019,53417.17300176 2025-03-23,22:16:02.000,82,11083035,14125,0,1742768161,12952.745558679999,58.70014937999804,53417.138066160005 2025-03-23,22:16:03.000,82,11083110,14045,0,1742768162,12952.792712849994,58.68605111999932,53417.138066160005 2025-03-23,22:16:04.000,82,11083139,13925,0,1742768163,12952.77924022999,58.69310024999868,53417.16601464 2025-03-23,22:16:05.000,82,11083075,13925,0,1742768164,12952.8263944,58.66490373000124,53417.16601464 2025-03-23,22:16:06.000,82,11083141,13925,0,1742768165,12952.812921779994,58.70014937999804,53417.15902752001 2025-03-23,22:16:07.000,82,11083038,14245,0,1742768166,12952.711877129994,58.70014937999804,53417.11011768001 2025-03-23,22:16:08.000,82,11083116,14045,0,1742768167,12952.597359859989,58.74244416000147,53417.17998888001 2025-03-23,22:16:09.000,82,11083103,14085,0,1742768168,12952.462633659998,58.79178807000426,53417.11011768001 2025-03-23,22:16:10.000,82,11083114,14245,0,1742768169,12952.334643770002,58.79883720000362,53417.17300176 2025-03-23,22:16:11.000,82,11083090,14085,0,1742768170,12952.146027089992,58.89047589000256,53417.13107904001 2025-03-23,22:16:12.000,82,11083093,14045,0,1742768171,12951.997828269996,58.89752502000192,53417.068194960004 2025-03-23,22:16:13.000,82,11083105,13885,0,1742768172,12951.80247527999,58.94686893000471,53417.1171048 2025-03-23,22:16:14.000,82,11083089,13925,0,1742768173,12951.62059490999,58.91162328000064,53417.0472336 2025-03-23,22:16:15.000,82,11083058,13925,0,1742768174,12951.499341329989,58.84818110999913,53417.00531088 2025-03-23,22:16:16.000,82,11083078,14165,0,1742768175,12951.378087749988,58.79178807000426,53417.00531088 2025-03-23,22:16:17.000,82,11083125,13845,0,1742768176,12951.270306789993,58.71424764000403,53417.05422072 2025-03-23,22:16:18.000,82,11083100,14085,0,1742768177,12951.229888929993,58.62260894999781,53416.99133664001 2025-03-23,22:16:19.000,82,11083087,14125,0,1742768178,12951.229888929993,58.52392112999951,53416.95640104 2025-03-23,22:16:20.000,82,11083060,14005,0,1742768179,12951.270306789993,58.411135050002486,53416.93543968 2025-03-23,22:16:21.000,82,11083022,14285,0,1742768180,12951.357878819988,58.31949636000354,53416.872555600006 2025-03-23,22:16:22.000,82,11083080,14365,0,1742768181,12951.418505609989,58.28425070999947,53416.88652984 2025-03-23,22:16:23.000,82,11083055,14205,0,1742768182,12951.519550259989,58.26310332000139,53416.80967152 2025-03-23,22:16:24.000,82,11083101,14045,0,1742768183,12951.634067529994,58.28425070999947,53416.79569728001 2025-03-23,22:16:25.000,82,11083099,13725,0,1742768184,12951.76879373,58.375889399998414,53416.79569728001 2025-03-23,22:16:26.000,82,11083101,14085,0,1742768185,12951.82268420999,58.43228244000056,53416.7677488 2025-03-23,22:16:27.000,82,11083115,14165,0,1742768186,12951.88331099999,58.49572461000207,53416.83063288 2025-03-23,22:16:28.000,82,11083093,14005,0,1742768187,12951.91025624,58.62260894999781,53416.802684400005 2025-03-23,22:16:29.000,82,11083092,13725,0,1742768188,12951.94393778999,58.74244416000147,53416.79569728001 2025-03-23,22:16:30.000,82,11083116,13925,0,1742768189,12951.896783619995,58.819984590001695,53416.78871016 2025-03-23,22:16:31.000,82,11083083,14165,0,1742768190,12951.84962945,58.93277066999872,53416.83063288 2025-03-23,22:16:32.000,82,11083143,13885,0,1742768191,12951.775530039995,58.93277066999872,53416.83063288 2025-03-23,22:16:33.000,82,11083073,14165,0,1742768192,12951.694694319995,58.93981979999808,53416.83063288 2025-03-23,22:16:34.000,82,11083121,14125,0,1742768193,12951.58017704999,58.98211458000151,53416.83063288 2025-03-23,22:16:35.000,82,11083067,14045,0,1742768194,12951.526286569999,58.8834267600032,53416.83762 2025-03-23,22:16:36.000,82,11083065,14045,0,1742768195,12951.465659779999,58.86227936999785,53416.83063288 2025-03-23,22:16:37.000,82,11083108,13965,0,1742768196,12951.458923469989,58.72834590000275,53416.83762 2025-03-23,22:16:38.000,82,11083081,14005,0,1742768197,12951.465659779999,58.650805470002524,53416.802684400005 2025-03-23,22:16:39.000,82,11083098,13925,0,1742768198,12951.519550259989,58.55211765000422,53416.82364576001 2025-03-23,22:16:40.000,82,11083094,13645,0,1742768199,12951.573440739994,58.43933156999992,53416.80967152 2025-03-23,22:16:41.000,82,11083114,14045,0,1742768200,12951.654276459994,58.28425070999947,53416.85858136 2025-03-23,22:16:42.000,82,11083096,13925,0,1742768201,12951.735112179995,58.10802246000094,53416.83063288 2025-03-23,22:16:43.000,82,11083088,13965,0,1742768202,12951.86310206999,57.98818725000456,53416.78172304 2025-03-23,22:16:44.000,82,11083087,13725,0,1742768203,12951.977619339996,57.81195899999875,53416.77473592001 2025-03-23,22:16:45.000,82,11083055,14165,0,1742768204,12952.024773509991,57.64982900999894,53416.76076168 2025-03-23,22:16:46.000,82,11083079,13765,0,1742768205,12952.098872919996,57.46655163000105,53416.74678744001 2025-03-23,22:16:47.000,82,11083129,13885,0,1742768206,12952.193181260001,57.325569029999315,53416.77473592001 2025-03-23,22:16:48.000,82,11083024,13965,0,1742768207,12952.233599120002,57.21278295000229,53416.802684400005 2025-03-23,22:16:49.000,82,11082998,13965,0,1742768208,12952.321171149997,57.07884947999992,53416.753774560006 2025-03-23,22:16:50.000,82,11083053,14125,0,1742768209,12952.321171149997,56.95196514000418,53416.73980032 2025-03-23,22:16:51.000,82,11083080,13805,0,1742768210,12952.428952109993,56.860326449997956,53416.73980032 2025-03-23,22:16:52.000,82,11083099,13965,0,1742768211,12952.435688420002,56.796884280003724,53416.7677488 2025-03-23,22:16:53.000,82,11083097,14205,0,1742768212,12952.503051519998,56.80393341000308,53416.80967152 2025-03-23,22:16:54.000,82,11083109,14125,0,1742768213,12952.563678309998,56.81098254000244,53416.802684400005 2025-03-23,22:16:55.000,82,11083110,14085,0,1742768214,12952.691668199994,56.87442471000395,53416.84460712001 2025-03-23,22:16:56.000,82,11083068,14325,0,1742768215,12952.785976539999,56.89557210000203,53416.83762 2025-03-23,22:16:57.000,82,11083095,13805,0,1742768216,12952.94764798,56.98016166000161,53416.87954272 2025-03-23,22:16:58.000,82,11083059,14085,0,1742768217,12953.075637869995,57.10704600000463,53416.81665864 2025-03-23,22:16:59.000,82,11083041,14005,0,1742768218,12953.257518239996,57.198684690003574,53416.85858136 2025-03-23,22:17:00.000,82,11083128,14045,0,1742768219,12953.425925989992,57.26917599000444,53416.86556848001 2025-03-23,22:17:01.000,82,11083044,13845,0,1742768220,12953.628015289993,57.332618159998674,53416.9773624 2025-03-23,22:17:02.000,82,11083135,13925,0,1742768221,12953.756005179988,57.39606033000018,53417.040246480006 2025-03-23,22:17:03.000,82,11083104,14285,0,1742768222,12953.944621859999,57.50884641000448,53417.019285120004 2025-03-23,22:17:04.000,82,11083084,13885,0,1742768223,12954.08608437,57.53704293000192,53417.089156320006 2025-03-23,22:17:05.000,82,11083095,14045,0,1742768224,12954.234283189995,57.67097640000429,53417.089156320006 2025-03-23,22:17:06.000,82,11083101,14045,0,1742768225,12954.395954629996,57.70622205000109,53417.12409192 2025-03-23,22:17:07.000,82,11083130,14165,0,1742768226,12954.523944519991,57.76261509000324,53417.20095024001 2025-03-23,22:17:08.000,82,11083106,14085,0,1742768227,12954.685615959992,57.85425378000218,53417.186976000005 2025-03-23,22:17:09.000,82,11083063,13845,0,1742768228,12954.800133229997,57.903597689997696,53417.28479568 2025-03-23,22:17:10.000,82,11083103,14525,0,1742768229,12954.901177879998,57.93884334000177,53417.28479568 2025-03-23,22:17:11.000,82,11083082,13965,0,1742768230,12955.015695149988,58.002285510003276,53417.33370552 2025-03-23,22:17:12.000,82,11083118,14205,0,1742768231,12955.103267179999,58.05867854999815,53417.38960248 2025-03-23,22:17:13.000,82,11083082,14085,0,1742768232,12955.190839209994,58.15736637000373,53417.44549944001 2025-03-23,22:17:14.000,82,11083034,13885,0,1742768233,12955.204311829999,58.185562890001165,53417.41755096001 2025-03-23,22:17:15.000,82,11083135,13885,0,1742768234,12955.136948729989,58.19966114999988,53417.473447920005 2025-03-23,22:17:16.000,82,11083035,14165,0,1742768235,12955.008958839993,58.25605419000203,53417.49440928001 2025-03-23,22:17:17.000,82,11083069,13965,0,1742768236,12954.840551089997,58.227857670004596,53417.52934488 2025-03-23,22:17:18.000,82,11083039,14125,0,1742768237,12954.631725480001,58.27015245000075,53417.6062032 2025-03-23,22:17:19.000,82,11082995,14005,0,1742768238,12954.28143735999,58.241955930003314,53417.55030624 2025-03-23,22:17:20.000,82,11083093,13965,0,1742768239,12953.931149239994,58.20671027999924,53417.51537064001 2025-03-23,22:17:21.000,82,11083094,13925,0,1742768240,12953.526970639992,58.16441550000309,53417.592228960006 2025-03-23,22:17:22.000,82,11083115,14325,0,1742768241,12953.12279203999,58.09392420000222,53417.57825472 2025-03-23,22:17:23.000,82,11083048,14045,0,1742768242,12952.684931889999,58.09392420000222,53417.59921608 2025-03-23,22:17:24.000,82,11083021,13885,0,1742768243,12952.280753289997,57.99523638000392,53417.56428048001 2025-03-23,22:17:25.000,82,11083059,13965,0,1742768244,12951.89004731,57.88949942999898,53417.58524184001 2025-03-23,22:17:26.000,82,11083110,13965,0,1742768245,12951.566704429999,57.741467699997884,53417.56428048001 2025-03-23,22:17:27.000,82,11083122,14005,0,1742768246,12951.310724649993,57.58638684000471,53417.52934488 2025-03-23,22:17:28.000,82,11083086,14285,0,1742768247,12951.074953800002,57.47360076000041,53417.424538080006 2025-03-23,22:17:29.000,82,11083007,14045,0,1742768248,12950.872864500001,57.30442164000124,53417.4315252 2025-03-23,22:17:30.000,82,11083094,14045,0,1742768249,12950.717929369996,57.149340780000784,53417.403576720004 2025-03-23,22:17:31.000,82,11083050,14045,0,1742768250,12950.60341209999,56.99425992000033,53417.354666880005 2025-03-23,22:17:32.000,82,11083095,14005,0,1742768251,12950.54278530999,56.860326449997956,53417.31973128 2025-03-23,22:17:33.000,82,11083038,14485,0,1742768252,12950.475422209995,56.75458950000029,53417.24287296 2025-03-23,22:17:34.000,82,11083131,14365,0,1742768253,12950.48215851999,56.64885255000263,53417.19396312 2025-03-23,22:17:35.000,82,11083104,14085,0,1742768254,12950.495631139995,56.59245951000048,53417.09614344 2025-03-23,22:17:36.000,82,11083068,14685,0,1742768255,12950.52931269,56.52196820999961,53417.08216920001 2025-03-23,22:17:37.000,82,11083043,14085,0,1742768256,12950.515840069995,56.52196820999961,53417.02627224 2025-03-23,22:17:38.000,82,11083081,14245,0,1742768257,12950.58993948,56.53606646999833,53417.06120784001 2025-03-23,22:17:39.000,82,11083019,14245,0,1742768258,12950.64382995999,56.557213860003685,53417.068194960004 2025-03-23,22:17:40.000,82,11083083,13845,0,1742768259,12950.63035734,56.58541038000112,53417.00531088 2025-03-23,22:17:41.000,82,11083085,14085,0,1742768260,12950.61014841,56.63475429000391,53417.0472336 2025-03-23,22:17:42.000,82,11083053,13965,0,1742768261,12950.58993948,56.71229472000414,53416.93543968 2025-03-23,22:17:43.000,82,11083021,14325,0,1742768262,12950.52257637999,56.83917905999988,53416.9773624 2025-03-23,22:17:44.000,82,11083067,14085,0,1742768263,12950.455213279994,56.916719490000105,53416.95640104 2025-03-23,22:17:45.000,82,11083024,13925,0,1742768264,12950.414795419994,57.0295055700044,53416.94941392 2025-03-23,22:17:46.000,82,11083048,14085,0,1742768265,12950.36090493999,57.05770209000184,53416.94242680001 2025-03-23,22:17:47.000,82,11083083,13845,0,1742768266,12950.280069219989,57.156389910000144,53416.95640104 2025-03-23,22:17:48.000,82,11083071,13925,0,1742768267,12950.307014459999,57.22688121000101,53416.9074912 2025-03-23,22:17:49.000,82,11083054,13725,0,1742768268,12950.387850179999,57.26212685999781,53416.83762 2025-03-23,22:17:50.000,82,11083060,14045,0,1742768269,12950.50236744999,57.332618159998674,53416.92845256 2025-03-23,22:17:51.000,82,11083082,14005,0,1742768270,12950.73140199,57.4101585899989,53416.872555600006 2025-03-23,22:17:52.000,82,11083012,13885,0,1742768271,12950.960436529997,57.45950250000169,53416.83063288 2025-03-23,22:17:53.000,82,11083038,14365,0,1742768272,12951.256834170003,57.47360076000041,53416.83762 2025-03-23,22:17:54.000,82,11083085,13885,0,1742768273,12951.674485389995,57.551141190000635,53416.851594240004 2025-03-23,22:17:55.000,82,11083075,14045,0,1742768274,12952.092136610001,57.58638684000471,53416.88652984 2025-03-23,22:17:56.000,82,11083055,14285,0,1742768275,12952.550205689993,57.6568781399983,53416.900504080004 2025-03-23,22:17:57.000,82,11083083,13765,0,1742768276,12952.94764798,57.70622205000109,53416.88652984 2025-03-23,22:17:58.000,82,11083088,14125,0,1742768277,12953.365299199992,57.769664220002596,53416.96338816001 2025-03-23,22:17:59.000,82,11083127,13885,0,1742768278,12953.722323629998,57.840155520003464,53416.9773624 2025-03-23,22:18:00.000,82,11083041,14085,0,1742768279,12953.99851233999,57.89654855999834,53417.01229800001 2025-03-23,22:18:01.000,82,11083103,13965,0,1742768280,12954.26796474,57.967039859999204,53417.1171048 2025-03-23,22:18:02.000,82,11083135,13885,0,1742768281,12954.463317729991,58.03048203000071,53417.089156320006 2025-03-23,22:18:03.000,82,11083119,14285,0,1742768282,12954.571098690001,58.143268109997734,53417.15902752001 2025-03-23,22:18:04.000,82,11083065,14245,0,1742768283,12954.631725480001,58.24900506000267,53417.13107904001 2025-03-23,22:18:05.000,82,11083176,13925,0,1742768284,12954.699088579997,58.33359462000226,53417.17998888001 2025-03-23,22:18:06.000,82,11083072,14165,0,1742768285,12954.752979060002,58.43933156999992,53417.256847200006 2025-03-23,22:18:07.000,82,11083072,13885,0,1742768286,12954.759715369997,58.60851068999909,53417.31274416 2025-03-23,22:18:08.000,82,11083094,13885,0,1742768287,12954.766451679992,58.6719528600006,53417.38261536 2025-03-23,22:18:09.000,82,11083038,14005,0,1742768288,12954.806869539992,58.79883720000362,53417.38960248 2025-03-23,22:18:10.000,82,11083111,14205,0,1742768289,12954.773187990002,58.869328500004485,53417.354666880005 2025-03-23,22:18:11.000,82,11083090,14005,0,1742768290,12954.827078469993,58.92572153999936,53417.44549944001 2025-03-23,22:18:12.000,82,11083100,14085,0,1742768291,12954.887705259993,58.98916371000087,53417.46646080001 2025-03-23,22:18:13.000,82,11083131,14005,0,1742768292,12954.928123119993,58.91867241,53417.50838352 2025-03-23,22:18:14.000,82,11083110,14245,0,1742768293,12954.995486219988,58.91162328000064,53417.543319120006 2025-03-23,22:18:15.000,82,11083105,13805,0,1742768294,12955.103267179999,58.85523023999849,53417.52934488 2025-03-23,22:18:16.000,82,11083137,14205,0,1742768295,12955.170630279994,58.777689809998265,53417.59921608 2025-03-23,22:18:17.000,82,11083123,14205,0,1742768296,12955.251465999994,58.65785460000188,53417.62017744 2025-03-23,22:18:18.000,82,11083144,14045,0,1742768297,12955.271674929994,58.538019389998226,53417.571267600004 2025-03-23,22:18:19.000,82,11083050,13965,0,1742768298,12955.33903802999,58.467528090004635,53417.6062032 2025-03-23,22:18:20.000,82,11083118,13965,0,1742768299,12955.352510649995,58.33359462000226,53417.62716456 2025-03-23,22:18:21.000,82,11083114,13885,0,1742768300,12955.30535648,58.2137594099986,53417.62716456 2025-03-23,22:18:22.000,82,11083054,14205,0,1742768301,12955.224520759999,58.12212071999966,53417.66908728 2025-03-23,22:18:23.000,82,11083086,14325,0,1742768302,12955.116739799989,58.03048203000071,53417.66210016001 2025-03-23,22:18:24.000,82,11083011,14045,0,1742768303,12955.029167769993,57.93179421000241,53417.7459456 2025-03-23,22:18:25.000,82,11083122,13965,0,1742768304,12954.813605850002,57.85425378000218,53417.66210016001 2025-03-23,22:18:26.000,82,11083122,14165,0,1742768305,12954.618252859997,57.783762480001315,53417.690048640005 2025-03-23,22:18:27.000,82,11083143,13965,0,1742768306,12954.395954629996,57.68507466000301,53417.79485544 2025-03-23,22:18:28.000,82,11083081,13845,0,1742768307,12954.1062933,57.64277987999958,53417.77389408 2025-03-23,22:18:29.000,82,11083145,13925,0,1742768308,12953.789686729993,57.544092060001276,53417.80184256001 2025-03-23,22:18:30.000,82,11083101,14165,0,1742768309,12953.547179569992,57.52999380000256,53417.76690696 2025-03-23,22:18:31.000,82,11083078,13885,0,1742768310,12953.230573,57.48769901999913,53417.77389408 2025-03-23,22:18:32.000,82,11083087,13885,0,1742768311,12952.96785691,57.50884641000448,53417.76690696 2025-03-23,22:18:33.000,82,11083077,13925,0,1742768312,12952.738822369989,57.593435970004066,53417.80184256001 2025-03-23,22:18:34.000,82,11083057,14085,0,1742768313,12952.536733069988,57.56523944999935,53417.78088120001 2025-03-23,22:18:35.000,82,11083068,13645,0,1742768314,12952.368325319992,57.558190319999994,53417.738958480004 2025-03-23,22:18:36.000,82,11083088,13965,0,1742768315,12952.287489599992,57.558190319999994,53417.70402288001 2025-03-23,22:18:37.000,82,11083071,14005,0,1742768316,12952.193181260001,57.64277987999958,53417.73197136001 2025-03-23,22:18:38.000,82,11083089,13965,0,1742768317,12952.139290779996,57.63573075000022,53417.69703576 2025-03-23,22:18:39.000,82,11083078,14205,0,1742768318,12952.092136610001,57.64277987999958,53417.690048640005 2025-03-23,22:18:40.000,82,11083101,14325,0,1742768319,12952.085400299991,57.64277987999958,53417.63415168001 2025-03-23,22:18:41.000,82,11083122,13925,0,1742768320,12952.139290779996,57.593435970004066,53417.58524184001 2025-03-23,22:18:42.000,82,11083123,13925,0,1742768321,12952.085400299991,57.58638684000471,53417.61319032001 2025-03-23,22:18:43.000,82,11083076,13885,0,1742768322,12952.044982439991,57.51589554000384,53417.56428048001 2025-03-23,22:18:44.000,82,11083150,14085,0,1742768323,12952.078663989996,57.5229446700032,53417.59921608 2025-03-23,22:18:45.000,82,11083095,13845,0,1742768324,12952.038246129996,57.48769901999913,53417.5013964 2025-03-23,22:18:46.000,82,11083055,13965,0,1742768325,12952.058455059996,57.501797279997845,53417.522357760005 2025-03-23,22:18:47.000,82,11083116,14005,0,1742768326,12952.065191369991,57.5229446700032,53417.543319120006 2025-03-23,22:18:48.000,82,11083061,13925,0,1742768327,12952.05171875,57.5229446700032,53417.55729336 2025-03-23,22:18:49.000,82,11083078,13925,0,1742768328,12952.03150982,57.61458336000214,53417.543319120006 2025-03-23,22:18:50.000,82,11083030,13885,0,1742768329,12952.018037199996,57.6568781399983,53417.50838352 2025-03-23,22:18:51.000,82,11083100,13525,0,1742768330,12951.977619339996,57.71327118000045,53417.52934488 2025-03-23,22:18:52.000,82,11083110,14205,0,1742768331,12952.01130089,57.790811610000674,53417.571267600004 2025-03-23,22:18:53.000,82,11083110,13965,0,1742768332,12952.085400299991,57.86130291000154,53417.56428048001 2025-03-23,22:18:54.000,82,11083124,13925,0,1742768333,12952.078663989996,57.91064682000433,53417.50838352 2025-03-23,22:18:55.000,82,11083062,14085,0,1742768334,12952.146027089992,57.98113811999792,53417.59921608 2025-03-23,22:18:56.000,82,11083109,14085,0,1742768335,12952.226862809992,58.009334640002635,53417.57825472 2025-03-23,22:18:57.000,82,11083115,14045,0,1742768336,12952.300962219997,58.016383770001994,53417.57825472 2025-03-23,22:18:58.000,82,11083054,14245,0,1742768337,12952.402006869997,58.09392420000222,53417.6062032 2025-03-23,22:18:59.000,82,11083098,14085,0,1742768338,12952.402006869997,58.15031724000437,53417.65511304 2025-03-23,22:19:00.000,82,11083069,13765,0,1742768339,12952.435688420002,58.16441550000309,53417.6062032 2025-03-23,22:19:01.000,82,11083093,13885,0,1742768340,12952.455897350002,58.192612020000524,53417.6062032 2025-03-23,22:19:02.000,82,11083074,13965,0,1742768341,12952.455897350002,58.22080853999796,53417.57825472 2025-03-23,22:19:03.000,82,11083066,14005,0,1742768342,12952.496315210003,58.35474201000034,53417.62716456 2025-03-23,22:19:04.000,82,11083122,14125,0,1742768343,12952.462633659998,58.35474201000034,53417.65511304 2025-03-23,22:19:05.000,82,11083009,13845,0,1742768344,12952.455897350002,58.411135050002486,53417.59921608 2025-03-23,22:19:06.000,82,11083132,13805,0,1742768345,12952.435688420002,58.418184180001845,53417.62017744 2025-03-23,22:19:07.000,82,11083104,14205,0,1742768346,12952.462633659998,58.44638069999928,53417.6062032 2025-03-23,22:19:08.000,82,11083038,13925,0,1742768347,12952.449161039993,58.43933156999992,53417.55729336 2025-03-23,22:19:09.000,82,11083065,13925,0,1742768348,12952.503051519998,58.54506852000486,53417.62017744 2025-03-23,22:19:10.000,82,11083050,13925,0,1742768349,12952.563678309998,58.50277374000143,53417.62017744 2025-03-23,22:19:11.000,82,11083077,14325,0,1742768350,12952.691668199994,58.48162635000335,53417.543319120006 2025-03-23,22:19:12.000,82,11083092,13965,0,1742768351,12952.752294989994,58.56621591000294,53417.56428048001 2025-03-23,22:19:13.000,82,11083059,13965,0,1742768352,12952.86681226,58.61555981999845,53417.53633200001 2025-03-23,22:19:14.000,82,11083094,13885,0,1742768353,12952.94091166999,58.67900198999996,53417.55030624 2025-03-23,22:19:15.000,82,11083056,14085,0,1742768354,12953.02174738999,58.75654242000019,53417.543319120006 2025-03-23,22:19:16.000,82,11083145,14045,0,1742768355,12953.08237417999,58.84113197999977,53417.592228960006 2025-03-23,22:19:17.000,82,11083082,14125,0,1742768356,12953.14300096999,58.89047589000256,53417.571267600004 2025-03-23,22:19:18.000,82,11083040,13885,0,1742768357,12953.16320989999,58.98211458000151,53417.543319120006 2025-03-23,22:19:19.000,82,11083075,14085,0,1742768358,12953.19015514,59.059655010001734,53417.57825472 2025-03-23,22:19:20.000,82,11083097,13845,0,1742768359,12953.16320989999,59.20768674000283,53417.57825472 2025-03-23,22:19:21.000,82,11083060,13965,0,1742768360,12953.116055729995,59.271128910004336,53417.61319032001 2025-03-23,22:19:22.000,82,11083063,14125,0,1742768361,12952.96112059999,59.398013250000076,53417.6062032 2025-03-23,22:19:23.000,82,11083035,13885,0,1742768362,12952.88028487999,59.52489759000309,53417.58524184001 2025-03-23,22:19:24.000,82,11083051,14005,0,1742768363,12952.725349749999,59.56014323999989,53417.55729336 2025-03-23,22:19:25.000,82,11083105,14125,0,1742768364,12952.583887239998,59.637683670000115,53417.6062032 2025-03-23,22:19:26.000,82,11083053,14165,0,1742768365,12952.415479490002,59.7222732299997,53417.6062032 2025-03-23,22:19:27.000,82,11083043,14005,0,1742768366,12952.226862809992,59.79276453000057,53417.55729336 2025-03-23,22:19:28.000,82,11083087,13885,0,1742768367,12952.098872919996,59.84210844000336,53417.55030624 2025-03-23,22:19:29.000,82,11083077,13685,0,1742768368,12951.957410409996,59.89145234999887,53417.48742216 2025-03-23,22:19:30.000,82,11083081,13725,0,1742768369,12951.86310206999,59.95489452000038,53417.522357760005 2025-03-23,22:19:31.000,82,11083098,13925,0,1742768370,12951.714903249995,60.01128756000253,53417.4315252 2025-03-23,22:19:32.000,82,11083085,13765,0,1742768371,12951.674485389995,60.00423843000317,53417.473447920005 2025-03-23,22:19:33.000,82,11083091,14045,0,1742768372,12951.62733122,60.00423843000317,53417.39658960001 2025-03-23,22:19:34.000,82,11083077,14005,0,1742768373,12951.60712229,59.9689927799991,53417.44549944001 2025-03-23,22:19:35.000,82,11083085,13965,0,1742768374,12951.586913359999,59.9337471300023,53417.38960248 2025-03-23,22:19:36.000,82,11083050,13885,0,1742768375,12951.553231809994,59.88440321999951,53417.34069264 2025-03-23,22:19:37.000,82,11083037,14085,0,1742768376,12951.492605019994,59.820961049998004,53417.32671840001 2025-03-23,22:19:38.000,82,11083095,14005,0,1742768377,12951.418505609989,59.7222732299997,53417.31973128 2025-03-23,22:19:39.000,82,11083065,14085,0,1742768378,12951.310724649993,59.66588019000483,53417.31973128 2025-03-23,22:19:40.000,82,11083047,14045,0,1742768379,12951.223152619998,59.6235854100014,53417.24287296 2025-03-23,22:19:41.000,82,11083096,14205,0,1742768380,12951.095162730002,59.53194672000245,53417.29876992001 2025-03-23,22:19:42.000,82,11083051,13805,0,1742768381,12950.994118080001,59.419160639998154,53417.27780856001 2025-03-23,22:19:43.000,82,11083079,14045,0,1742768382,12950.866128189991,59.31342369000049,53417.27780856001 2025-03-23,22:19:44.000,82,11083094,13645,0,1742768383,12950.818974019996,59.235883260000264,53417.207937360006 2025-03-23,22:19:45.000,82,11083062,14085,0,1742768384,12950.76508353999,59.15129370000068,53417.1520404 2025-03-23,22:19:46.000,82,11083045,14125,0,1742768385,12950.74487460999,59.02440935999766,53417.21492448 2025-03-23,22:19:47.000,82,11083054,13845,0,1742768386,12950.77181985,58.94686893000471,53417.186976000005 2025-03-23,22:19:48.000,82,11083054,14205,0,1742768387,12950.83244664,58.86227936999785,53417.14505328 2025-03-23,22:19:49.000,82,11083106,13885,0,1742768388,12950.893073430001,58.79883720000362,53417.09614344 2025-03-23,22:19:50.000,82,11083031,14045,0,1742768389,12951.041272249997,58.69310024999868,53417.0472336 2025-03-23,22:19:51.000,82,11083059,14165,0,1742768390,12951.169262139992,58.636707210003806,53417.09614344 2025-03-23,22:19:52.000,82,11083123,14245,0,1742768391,12951.303988339998,58.587363300001016,53417.1171048 2025-03-23,22:19:53.000,82,11083054,14245,0,1742768392,12951.378087749988,58.54506852000486,53417.019285120004 2025-03-23,22:19:54.000,82,11083061,14045,0,1742768393,12951.546495499999,58.50277374000143,53417.02627224 2025-03-23,22:19:55.000,82,11083070,14085,0,1742768394,12951.62059490999,58.50277374000143,53416.970375280005 2025-03-23,22:19:56.000,82,11083062,13965,0,1742768395,12951.735112179995,58.52392112999951,53416.94242680001 2025-03-23,22:19:57.000,82,11083081,14485,0,1742768396,12951.795738969995,58.54506852000486,53416.96338816001 2025-03-23,22:19:58.000,82,11083047,13965,0,1742768397,12951.89004731,58.62965808000445,53416.98434952 2025-03-23,22:19:59.000,82,11083046,13885,0,1742768398,12951.92372885999,58.69310024999868,53416.99832376 2025-03-23,22:20:00.000,82,11083082,14165,0,1742768399,12951.9506741,58.819984590001695,53416.99832376 2025-03-23,22:20:01.000,82,11083014,13845,0,1742768400,12952.01130089,58.93277066999872,53416.95640104 2025-03-23,22:20:02.000,82,11083097,14245,0,1742768401,12952.05171875,59.0173602299983,53417.0472336 2025-03-23,22:20:03.000,82,11083038,13885,0,1742768402,12952.065191369991,59.13719544000196,53417.019285120004 2025-03-23,22:20:04.000,82,11083047,14005,0,1742768403,12952.132554470001,59.221785000001546,53416.99832376 2025-03-23,22:20:05.000,82,11083081,14245,0,1742768404,12952.152763400001,59.32047281999985,53417.01229800001 2025-03-23,22:20:06.000,82,11083065,14205,0,1742768405,12952.132554470001,59.405062379999436,53417.00531088 2025-03-23,22:20:07.000,82,11083073,14085,0,1742768406,12952.119081849996,59.50375019999774,53417.01229800001 2025-03-23,22:20:08.000,82,11083049,14125,0,1742768407,12952.098872919996,59.53899585000181,53417.02627224 2025-03-23,22:20:09.000,82,11083054,14085,0,1742768408,12952.078663989996,59.60948715000268,53417.0472336 2025-03-23,22:20:10.000,82,11083107,14005,0,1742768409,12952.03150982,59.70112584000162,53417.0472336 2025-03-23,22:20:11.000,82,11082992,14125,0,1742768410,12951.97088303,59.75046975000441,53417.08216920001 2025-03-23,22:20:12.000,82,11083110,14085,0,1742768411,12951.84289313999,59.87735409000015,53417.068194960004 2025-03-23,22:20:13.000,82,11083087,14165,0,1742768412,12951.70816694,59.870304960000794,53417.040246480006 2025-03-23,22:20:14.000,82,11083081,14165,0,1742768413,12951.60038597999,59.89850147999823,53417.02627224 2025-03-23,22:20:15.000,82,11083081,14125,0,1742768414,12951.425241919998,59.912599740004225,53417.01229800001 2025-03-23,22:20:16.000,82,11083141,14245,0,1742768415,12951.263570479998,59.919648870003584,53417.03325936001 2025-03-23,22:20:17.000,82,11083134,14645,0,1742768416,12951.115371660002,59.94784539000102,53416.970375280005 2025-03-23,22:20:18.000,82,11083098,14245,0,1742768417,12950.960436529997,59.96194364999974,53416.92845256 2025-03-23,22:20:19.000,82,11083166,14165,0,1742768418,12950.778556159996,59.919648870003584,53416.94242680001 2025-03-23,22:20:20.000,82,11083147,14045,0,1742768419,12950.65056627,59.87735409000015,53416.92845256 2025-03-23,22:20:21.000,82,11083039,13965,0,1742768420,12950.46194958999,59.88440321999951,53416.9074912 2025-03-23,22:20:22.000,82,11083097,14005,0,1742768421,12950.307014459999,59.835059310004,53416.85858136 2025-03-23,22:20:23.000,82,11083055,14165,0,1742768422,12950.185760879998,59.78571540000121,53416.87954272 2025-03-23,22:20:24.000,82,11083058,13885,0,1742768423,12950.017353130002,59.75046975000441,53416.81665864 2025-03-23,22:20:25.000,82,11083083,14045,0,1742768424,12949.923044789997,59.6235854100014,53416.86556848001 2025-03-23,22:20:26.000,82,11083132,14125,0,1742768425,12949.815263830002,59.57424149999861,53416.76076168 2025-03-23,22:20:27.000,82,11083123,13965,0,1742768426,12949.754637040001,59.50375019999774,53416.72582608001 2025-03-23,22:20:28.000,82,11083091,14165,0,1742768427,12949.640119769996,59.412111509998795,53416.74678744001 2025-03-23,22:20:29.000,82,11083041,14245,0,1742768428,12949.57275667,59.36981673000264,53416.753774560006 2025-03-23,22:20:30.000,82,11083056,14045,0,1742768429,12949.518866189996,59.24293238999962,53416.69787760001 2025-03-23,22:20:31.000,82,11083088,14365,0,1742768430,12949.47171202,59.1653919599994,53416.683903360004 2025-03-23,22:20:32.000,82,11083102,14085,0,1742768431,12949.42455784999,59.15834283000004,53416.64198064 2025-03-23,22:20:33.000,82,11083072,14405,0,1742768432,12949.3908763,59.11604805000388,53416.60704504001 2025-03-23,22:20:34.000,82,11083099,14005,0,1742768433,12949.42455784999,59.11604805000388,53416.61403216 2025-03-23,22:20:35.000,82,11083052,13845,0,1742768434,12949.458239399995,59.08785152999917,53416.55114808 2025-03-23,22:20:36.000,82,11083041,13965,0,1742768435,12949.458239399995,59.11604805000388,53416.53018672001 2025-03-23,22:20:37.000,82,11083054,14205,0,1742768436,12949.49192095,59.14424457000132,53416.49525112 2025-03-23,22:20:38.000,82,11083095,14085,0,1742768437,12949.559284049996,59.24293238999962,53416.48127688 2025-03-23,22:20:39.000,82,11083053,14565,0,1742768438,12949.626647149991,59.29227630000241,53416.48826400001 2025-03-23,22:20:40.000,82,11083109,14005,0,1742768439,12949.727691799992,59.39096412000072,53416.44634128 2025-03-23,22:20:41.000,82,11083105,14165,0,1742768440,12949.862417999997,59.52489759000309,53416.43935416001 2025-03-23,22:20:42.000,82,11083127,13885,0,1742768441,12949.970198959993,59.55309411000053,53416.348521600004 2025-03-23,22:20:43.000,82,11083073,13885,0,1742768442,12950.024089439998,59.65883105999819,53416.37647008 2025-03-23,22:20:44.000,82,11083063,13925,0,1742768443,12950.152079329993,59.79276453000057,53416.42537992 2025-03-23,22:20:45.000,82,11083123,13925,0,1742768444,12950.205969809998,59.863255830001435,53416.369482960006 2025-03-23,22:20:46.000,82,11083143,13845,0,1742768445,12950.259860289989,59.9689927799991,53416.348521600004 2025-03-23,22:20:47.000,82,11083102,13885,0,1742768446,12950.313750769994,59.99718930000381,53416.34153448001 2025-03-23,22:20:48.000,82,11083046,14245,0,1742768447,12950.300278149989,60.10997538000083,53416.35550872 2025-03-23,22:20:49.000,82,11083116,14125,0,1742768448,12950.246387669999,60.152270160004264,53416.313586 2025-03-23,22:20:50.000,82,11083113,14125,0,1742768449,12950.152079329993,60.222761459997855,53416.29262464001 2025-03-23,22:20:51.000,82,11083107,14245,0,1742768450,12950.071243609993,60.265056240001286,53416.33454736 2025-03-23,22:20:52.000,82,11083103,14125,0,1742768451,12949.976935270002,60.36374405999959,53416.34153448001 2025-03-23,22:20:53.000,82,11083100,14085,0,1742768452,12949.923044789997,60.39898971000366,53416.24371480001 2025-03-23,22:20:54.000,82,11083089,13965,0,1742768453,12949.848945379992,60.441284489999816,53416.29262464001 2025-03-23,22:20:55.000,82,11083092,13845,0,1742768454,12949.774845970001,60.504726660001324,53416.32756024 2025-03-23,22:20:56.000,82,11083098,14085,0,1742768455,12949.741164419996,60.58931622000091,53416.26467616 2025-03-23,22:20:57.000,82,11083077,13845,0,1742768456,12949.720955489996,60.60341447999963,53416.2786504 2025-03-23,22:20:58.000,82,11083081,14125,0,1742768457,12949.781582279997,60.60341447999963,53416.23672768 2025-03-23,22:20:59.000,82,11083130,14085,0,1742768458,12949.788318589992,60.673905780000496,53416.19480496001 2025-03-23,22:21:00.000,82,11083082,14165,0,1742768459,12949.909572169992,60.673905780000496,53416.2087792 2025-03-23,22:21:01.000,82,11083055,14085,0,1742768460,12949.936517410002,60.680954909999855,53416.16685648 2025-03-23,22:21:02.000,82,11083045,13925,0,1742768461,12950.037562060003,60.75144621000072,53416.19480496001 2025-03-23,22:21:03.000,82,11083067,14005,0,1742768462,12950.077979919988,60.70210229999793,53416.18781784 2025-03-23,22:21:04.000,82,11083098,14405,0,1742768463,12950.104925159998,60.723249690003286,53416.16685648 2025-03-23,22:21:05.000,82,11083067,14405,0,1742768464,12950.104925159998,60.79374099000415,53416.138908 2025-03-23,22:21:06.000,82,11083081,13885,0,1742768465,12950.064507299998,60.77964272999816,53416.17384360001 2025-03-23,22:21:07.000,82,11083140,13965,0,1742768466,12950.003880509998,60.80079012000351,53416.12493376001 2025-03-23,22:21:08.000,82,11083073,14125,0,1742768467,12949.902835859997,60.80783925000287,53416.131920880005 2025-03-23,22:21:09.000,82,11083151,13765,0,1742768468,12949.754637040001,60.82898664000095,53416.11095952 2025-03-23,22:21:10.000,82,11083135,14085,0,1742768469,12949.606438219991,60.82898664000095,53416.10397240001 2025-03-23,22:21:11.000,82,11083165,14045,0,1742768470,12949.438030469995,60.906527070001175,53416.10397240001 2025-03-23,22:21:12.000,82,11083153,14245,0,1742768471,12949.22246854999,60.906527070001175,53416.062049680004 2025-03-23,22:21:13.000,82,11083117,13965,0,1742768472,12949.033851869994,60.913576200000534,53416.07602392001 2025-03-23,22:21:14.000,82,11083050,14085,0,1742768473,12948.899125669988,60.948821850004606,53416.04807544 2025-03-23,22:21:15.000,82,11083073,13925,0,1742768474,12948.791344709993,61.0193131499982,53416.083011040006 2025-03-23,22:21:16.000,82,11083073,14045,0,1742768475,12948.683563749997,61.04046054000355,53416.02012696 2025-03-23,22:21:17.000,82,11083064,14005,0,1742768476,12948.609464339992,61.01226401999884,53415.9292944 2025-03-23,22:21:18.000,82,11083065,13805,0,1742768477,12948.575782790002,60.97701837000204,53415.90833304001 2025-03-23,22:21:19.000,82,11083056,14165,0,1742768478,12948.602728029997,60.96996924000268,53415.92230728 2025-03-23,22:21:20.000,82,11083106,14165,0,1742768479,12948.636409580002,60.97701837000204,53415.915320160006 2025-03-23,22:21:21.000,82,11083099,13885,0,1742768480,12948.717245300002,60.93472358999861,53415.85942320001 2025-03-23,22:21:22.000,82,11083082,13885,0,1742768481,12948.784608399998,60.864232289997744,53415.76859064001 2025-03-23,22:21:23.000,82,11083179,13805,0,1742768482,12948.932807219993,60.79374099000415,53415.8244876 2025-03-23,22:21:24.000,82,11083137,13965,0,1742768483,12949.047324489999,60.77964272999816,53415.81750048001 2025-03-23,22:21:25.000,82,11083042,14045,0,1742768484,12949.175314379994,60.723249690003286,53415.78955200001 2025-03-23,22:21:26.000,82,11083098,13805,0,1742768485,12949.31004058,60.6386601300037,53415.796539120005 2025-03-23,22:21:27.000,82,11083061,13925,0,1742768486,12949.38413998999,60.6386601300037,53415.81750048001 2025-03-23,22:21:28.000,82,11083112,14045,0,1742768487,12949.50539356999,60.61046360999899,53415.80352624 2025-03-23,22:21:29.000,82,11083098,14085,0,1742768488,12949.599701909996,60.58931622000091,53415.796539120005 2025-03-23,22:21:30.000,82,11083149,13845,0,1742768489,12949.626647149991,60.547021440004755,53415.85243608 2025-03-23,22:21:31.000,82,11083141,13845,0,1742768490,12949.640119769996,60.56816883000283,53415.78955200001 2025-03-23,22:21:32.000,82,11083109,14045,0,1742768491,12949.680537629996,60.56816883000283,53415.88038456 2025-03-23,22:21:33.000,82,11083116,14045,0,1742768492,12949.653592390001,60.61046360999899,53415.894358800004 2025-03-23,22:21:34.000,82,11083040,14045,0,1742768493,12949.61317453,60.60341447999963,53415.85942320001 2025-03-23,22:21:35.000,82,11083094,13885,0,1742768494,12949.619910839996,60.6386601300037,53415.90134592 2025-03-23,22:21:36.000,82,11083091,13965,0,1742768495,12949.626647149991,60.64570926000306,53415.90833304001 2025-03-23,22:21:37.000,82,11083072,14045,0,1742768496,12949.626647149991,60.688004039999214,53415.866410320006 2025-03-23,22:21:38.000,82,11083070,13725,0,1742768497,12949.633383460001,60.737347950002004,53415.90833304001 2025-03-23,22:21:39.000,82,11083078,14085,0,1742768498,12949.646856079991,60.730298820002645,53415.85243608 2025-03-23,22:21:40.000,82,11083045,14245,0,1742768499,12949.673801320001,60.77964272999816,53415.88737168001 2025-03-23,22:21:41.000,82,11083106,14325,0,1742768500,12949.700746559996,60.82898664000095,53415.90833304001 2025-03-23,22:21:42.000,82,11083084,14165,0,1742768501,12949.774845970001,60.89242881000246,53415.866410320006 2025-03-23,22:21:43.000,82,11083127,14045,0,1742768502,12949.808527519992,60.913576200000534,53415.87339744 2025-03-23,22:21:44.000,82,11083069,14165,0,1742768503,12949.902835859997,60.93472358999861,53415.94326864 2025-03-23,22:21:45.000,82,11083073,14045,0,1742768504,12949.929781099992,60.948821850004606,53415.9292944 2025-03-23,22:21:46.000,82,11083126,13925,0,1742768505,12949.889363239992,61.03341141000419,53415.9292944 2025-03-23,22:21:47.000,82,11083110,14245,0,1742768506,12949.862417999997,61.05455880000227,53415.866410320006 2025-03-23,22:21:48.000,82,11083080,14325,0,1742768507,12949.842209069997,61.082755319999706,53415.85243608 2025-03-23,22:21:49.000,82,11083077,14165,0,1742768508,12949.754637040001,61.11800097000378,53415.81750048001 2025-03-23,22:21:50.000,82,11083044,14005,0,1742768509,12949.694010250001,61.125050100003136,53415.845448960004 2025-03-23,22:21:51.000,82,11083109,13925,0,1742768510,12949.626647149991,61.132099230002495,53415.87339744 2025-03-23,22:21:52.000,82,11083097,14245,0,1742768511,12949.498657259996,61.11095184000442,53415.83846184001 2025-03-23,22:21:53.000,82,11083102,13885,0,1742768512,12949.3908763,61.096853579998424,53415.78955200001 2025-03-23,22:21:54.000,82,11083124,14045,0,1742768513,12949.26962272,61.075706190000346,53415.78256488 2025-03-23,22:21:55.000,82,11083107,13925,0,1742768514,12949.20225961999,61.05455880000227,53415.83846184001 2025-03-23,22:21:56.000,82,11083089,14205,0,1742768515,12949.074269729994,60.99816576000012,53415.78955200001 2025-03-23,22:21:57.000,82,11083130,14205,0,1742768516,12948.993434009994,60.99816576000012,53415.81750048001 2025-03-23,22:21:58.000,82,11083090,14045,0,1742768517,12948.878916739988,60.955870980003965,53415.83846184001 2025-03-23,22:21:59.000,82,11083100,14165,0,1742768518,12948.777872090002,60.92767445999925,53415.81051336 2025-03-23,22:22:00.000,82,11083113,13845,0,1742768519,12948.656618510002,60.83603577000031,53415.78955200001 2025-03-23,22:22:01.000,82,11083103,14125,0,1742768520,12948.562310169997,60.850134029999026,53415.83147472 2025-03-23,22:22:02.000,82,11083142,14245,0,1742768521,12948.400638729996,60.786691860004794,53415.71968080001 2025-03-23,22:22:03.000,82,11083058,14005,0,1742768522,12948.23223098,60.737347950002004,53415.71968080001 2025-03-23,22:22:04.000,82,11083116,13885,0,1742768523,12948.12445001999,60.70915143000457,53415.726667920004 2025-03-23,22:22:05.000,82,11083083,14405,0,1742768524,12947.96951489,60.688004039999214,53415.63583536 2025-03-23,22:22:06.000,82,11083130,14205,0,1742768525,12947.780898209989,60.66685665000114,53415.677758080004 2025-03-23,22:22:07.000,82,11083051,14125,0,1742768526,12947.612490459993,60.624561869997706,53415.60089976001 2025-03-23,22:22:08.000,82,11083147,14005,0,1742768527,12947.491236879992,60.57521796000219,53415.558977040004 2025-03-23,22:22:09.000,82,11083087,14005,0,1742768528,12947.343038059997,60.47653014000389,53415.5450028 2025-03-23,22:22:10.000,82,11083110,14205,0,1742768529,12947.188102929991,60.46948101000453,53415.579938400006 2025-03-23,22:22:11.000,82,11083103,14245,0,1742768530,12946.999486249995,60.37784231999831,53415.579938400006 2025-03-23,22:22:12.000,82,11083072,13885,0,1742768531,12946.76371539999,60.35669493000023,53415.48211872001 2025-03-23,22:22:13.000,82,11083088,14005,0,1742768532,12946.608780269999,60.29325275999872,53415.41923464 2025-03-23,22:22:14.000,82,11083084,14205,0,1742768533,12946.399954660003,60.25095798000257,53415.39827328 2025-03-23,22:22:15.000,82,11083079,14205,0,1742768534,12946.224810599997,60.19456494000042,53415.391286160004 2025-03-23,22:22:16.000,82,11083059,14045,0,1742768535,12946.130502259992,60.17341755000234,53415.32141496 2025-03-23,22:22:17.000,82,11083061,14405,0,1742768536,12945.948621889991,60.053582339998684,53415.25853088 2025-03-23,22:22:18.000,82,11083081,14085,0,1742768537,12945.861049859996,60.06063146999804,53415.25154376 2025-03-23,22:22:19.000,82,11083040,14045,0,1742768538,12945.80715937999,60.01128756000253,53415.15372408 2025-03-23,22:22:20.000,82,11083066,14405,0,1742768539,12945.780214139995,59.97604190999846,53415.21660816001 2025-03-23,22:22:21.000,82,11083108,14085,0,1742768540,12945.85431355,59.9689927799991,53415.09084 2025-03-23,22:22:22.000,82,11083106,14245,0,1742768541,12945.982303439996,59.96194364999974,53415.11878848001 2025-03-23,22:22:23.000,82,11083047,14165,0,1742768542,12946.096820710001,59.94784539000102,53415.076865760006 2025-03-23,22:22:24.000,82,11083086,14405,0,1742768543,12946.312382629992,59.97604190999846,53415.02096880001 2025-03-23,22:22:25.000,82,11083172,14165,0,1742768544,12946.581835029989,60.03243495000061,53415.02096880001 2025-03-23,22:22:26.000,82,11083034,14005,0,1742768545,12946.84455111999,60.088827990002756,53415.006994560004 2025-03-23,22:22:27.000,82,11083068,14245,0,1742768546,12947.080321969996,60.081778860003396,53415.02096880001 2025-03-23,22:22:28.000,82,11083072,14165,0,1742768547,12947.316092820001,60.20866319999914,53414.96507184 2025-03-23,22:22:29.000,82,11083057,14245,0,1742768548,12947.545127359997,60.30735102000472,53414.97904608001 2025-03-23,22:22:30.000,82,11083033,13845,0,1742768549,12947.774161899993,60.4271862300011,53414.94411048 2025-03-23,22:22:31.000,82,11083069,14245,0,1742768550,12947.996460129994,60.47653014000389,53414.94411048 2025-03-23,22:22:32.000,82,11083075,14125,0,1742768551,12948.13118633,60.70210229999793,53414.97205896 2025-03-23,22:22:33.000,82,11083115,14485,0,1742768552,12948.35348456,60.87128142000438,53415.11180136 2025-03-23,22:22:34.000,82,11083092,13845,0,1742768553,12948.33327563,60.96996924000268,53415.01398168 2025-03-23,22:22:35.000,82,11083154,14045,0,1742768554,12948.366957179991,61.132099230002495,53415.14673696001 2025-03-23,22:22:36.000,82,11083060,14165,0,1742768555,12948.407375039991,61.308327480001026,53415.16769832001 2025-03-23,22:22:37.000,82,11083086,14405,0,1742768556,12948.35348456,61.4422609500034,53415.15372408 2025-03-23,22:22:38.000,82,11083089,14205,0,1742768557,12948.24570359999,61.56914528999914,53415.21660816001 2025-03-23,22:22:39.000,82,11083110,14325,0,1742768558,12948.21202205,61.69602963000216,53415.16769832001 2025-03-23,22:22:40.000,82,11083103,13965,0,1742768559,12948.06382322999,61.80881570999918,53415.21660816001 2025-03-23,22:22:41.000,82,11083095,13845,0,1742768560,12948.00319643999,61.85111049000261,53415.18167256 2025-03-23,22:22:42.000,82,11083140,14125,0,1742768561,12947.915624409994,61.91455266000412,53415.26551800001 2025-03-23,22:22:43.000,82,11083158,14165,0,1742768562,12947.895415479994,61.91455266000412,53415.21660816001 2025-03-23,22:22:44.000,82,11083184,14085,0,1742768563,12947.881942859989,61.91455266000412,53415.25853088 2025-03-23,22:22:45.000,82,11083122,14245,0,1742768564,12947.908888099999,61.86520875000133,53415.16769832001 2025-03-23,22:22:46.000,82,11083104,14085,0,1742768565,12947.915624409994,61.81586483999854,53415.195646800006 2025-03-23,22:22:47.000,82,11083077,14085,0,1742768566,12947.98972382,61.80881570999918,53415.1607112 2025-03-23,22:22:48.000,82,11083106,13925,0,1742768567,12947.976251199994,61.724226149999595,53415.18865968001 2025-03-23,22:22:49.000,82,11083148,14085,0,1742768568,12948.00319643999,61.75242267000431,53415.06289152 2025-03-23,22:22:50.000,82,11083101,13925,0,1742768569,12948.016669059994,61.63963659000001,53415.06987864001 2025-03-23,22:22:51.000,82,11083016,14085,0,1742768570,12948.05035061,61.61144007000257,53415.09084 2025-03-23,22:22:52.000,82,11083098,13885,0,1742768571,12948.07055954,61.597341810003854,53415.027955920006 2025-03-23,22:22:53.000,82,11083110,13925,0,1742768572,12948.07055954,61.47045747000084,53414.97904608001 2025-03-23,22:22:54.000,82,11083081,14205,0,1742768573,12948.09076847,61.44931008000276,53415.027955920006 2025-03-23,22:22:55.000,82,11083132,14205,0,1742768574,12948.097504779995,61.43521182000404,53414.93712336 2025-03-23,22:22:56.000,82,11083027,13925,0,1742768575,12948.13118633,61.364720520003175,53414.97904608001 2025-03-23,22:22:57.000,82,11083064,14045,0,1742768576,12948.13118633,61.28013096000359,53414.97904608001 2025-03-23,22:22:58.000,82,11083100,14045,0,1742768577,12948.10424108999,61.35062226000446,53414.909174880006 2025-03-23,22:22:59.000,82,11083130,14285,0,1742768578,12948.097504779995,61.357671390003816,53414.97904608001 2025-03-23,22:23:00.000,82,11083156,14165,0,1742768579,12948.02340536999,61.357671390003816,53415.006994560004 2025-03-23,22:23:01.000,82,11083033,14205,0,1742768580,12948.05035061,61.40701529999933,53415.02096880001 2025-03-23,22:23:02.000,82,11083133,14205,0,1742768581,12947.949305959999,61.42816269000468,53414.958084720005 2025-03-23,22:23:03.000,82,11083050,14245,0,1742768582,12947.929097029999,61.498653989998274,53414.95109760001 2025-03-23,22:23:04.000,82,11083043,14005,0,1742768583,12947.895415479994,61.56914528999914,53415.01398168 2025-03-23,22:23:05.000,82,11083076,14285,0,1742768584,12947.814579759994,61.63963659000001,53415.027955920006 2025-03-23,22:23:06.000,82,11083057,14285,0,1742768585,12947.706798799998,61.62553833000129,53414.9860332 2025-03-23,22:23:07.000,82,11083118,14085,0,1742768586,12947.619226770003,61.780619190001744,53414.97904608001 2025-03-23,22:23:08.000,82,11083094,14085,0,1742768587,12947.538391050002,61.85815962000197,53415.00000744001 2025-03-23,22:23:09.000,82,11083095,14245,0,1742768588,12947.471027949992,61.88635613999941,53414.97904608001 2025-03-23,22:23:10.000,82,11083109,13845,0,1742768589,12947.457555330002,61.97799482999835,53414.99302032 2025-03-23,22:23:11.000,82,11083124,14085,0,1742768590,12947.410401159992,62.01324048000242,53414.97904608001 2025-03-23,22:23:12.000,82,11083075,14165,0,1742768591,12947.390192229992,62.0343878700005,53415.01398168 2025-03-23,22:23:13.000,82,11083113,14325,0,1742768592,12947.390192229992,62.04848612999922,53414.9860332 2025-03-23,22:23:14.000,82,11083078,13925,0,1742768593,12947.343038059997,62.04143699999986,53414.958084720005 2025-03-23,22:23:15.000,82,11083104,14005,0,1742768594,12947.396928540002,62.02028961000178,53414.96507184 2025-03-23,22:23:16.000,82,11083071,14285,0,1742768595,12947.444082709997,61.98504395999771,53414.958084720005 2025-03-23,22:23:17.000,82,11083159,14445,0,1742768596,12947.477764260002,61.893405269998766,53414.92314912 2025-03-23,22:23:18.000,82,11082989,14365,0,1742768597,12947.538391050002,61.84406136000325,53414.87423928 2025-03-23,22:23:19.000,82,11083029,13965,0,1742768598,12947.518182120002,61.80881570999918,53414.958084720005 2025-03-23,22:23:20.000,82,11083102,14045,0,1742768599,12947.619226770003,61.69602963000216,53414.96507184 2025-03-23,22:23:21.000,82,11083008,14165,0,1742768600,12947.592281529993,61.69602963000216,53414.95109760001 2025-03-23,22:23:22.000,82,11083104,14085,0,1742768601,12947.592281529993,61.63963659000001,53414.94411048 2025-03-23,22:23:23.000,82,11083075,14245,0,1742768602,12947.551863669993,61.63258746000065,53414.92314912 2025-03-23,22:23:24.000,82,11083137,14245,0,1742768603,12947.551863669993,61.61144007000257,53414.96507184 2025-03-23,22:23:25.000,82,11083013,14245,0,1742768604,12947.524918429997,61.590292680004495,53414.99302032 2025-03-23,22:23:26.000,82,11083078,14045,0,1742768605,12947.450819019992,61.63963659000001,53414.958084720005 2025-03-23,22:23:27.000,82,11083018,14125,0,1742768606,12947.417137470002,61.66783311000472,53415.00000744001 2025-03-23,22:23:28.000,82,11083081,13845,0,1742768607,12947.316092820001,61.66078397999809,53414.916162 2025-03-23,22:23:29.000,82,11083117,13965,0,1742768608,12947.19483924,61.766520930003026,53414.94411048 2025-03-23,22:23:30.000,82,11083026,13965,0,1742768609,12947.120739829996,61.759471800003666,53414.888213520004 2025-03-23,22:23:31.000,82,11083055,14045,0,1742768610,12946.938859459995,61.80881570999918,53414.90218776001 2025-03-23,22:23:32.000,82,11083133,13885,0,1742768611,12946.80413325999,61.84406136000325,53414.93712336 2025-03-23,22:23:33.000,82,11083055,14165,0,1742768612,12946.635725509994,61.87225788000069,53414.860265040006 2025-03-23,22:23:34.000,82,11082993,14205,0,1742768613,12946.500999309988,61.91455266000412,53414.839303680004 2025-03-23,22:23:35.000,82,11083161,14285,0,1742768614,12946.359536800002,61.97094569999899,53414.888213520004 2025-03-23,22:23:36.000,82,11083122,14285,0,1742768615,12946.224810599997,61.942749180001556,53414.81834232 2025-03-23,22:23:37.000,82,11083132,14205,0,1742768616,12946.123765949997,61.999142220003705,53414.860265040006 2025-03-23,22:23:38.000,82,11083054,14285,0,1742768617,12946.042930229996,61.900454399998125,53414.80436808 2025-03-23,22:23:39.000,82,11083057,14085,0,1742768618,12946.042930229996,61.893405269998766,53414.7764196 2025-03-23,22:23:40.000,82,11083061,14005,0,1742768619,12946.002512369996,61.80881570999918,53414.76244536001 2025-03-23,22:23:41.000,82,11083094,13885,0,1742768620,12946.015984990001,61.83701223000389,53414.74847112 2025-03-23,22:23:42.000,82,11083112,14005,0,1742768621,12946.002512369996,61.74537353999767,53414.72750976 2025-03-23,22:23:43.000,82,11083077,14005,0,1742768622,12946.036193920001,61.71012789000088,53414.72750976 2025-03-23,22:23:44.000,82,11083135,13965,0,1742768623,12946.049666539991,61.56914528999914,53414.80436808 2025-03-23,22:23:45.000,82,11083050,13925,0,1742768624,12946.069875469992,61.540948770001705,53414.790393840005 2025-03-23,22:23:46.000,82,11083070,14165,0,1742768625,12946.164183809997,61.52685051000299,53414.75545824 2025-03-23,22:23:47.000,82,11083076,14245,0,1742768626,12946.150711189992,61.47045747000084,53414.75545824 2025-03-23,22:23:48.000,82,11083057,14245,0,1742768627,12946.191129049992,61.4775066000002,53414.74847112 2025-03-23,22:23:49.000,82,11083027,13885,0,1742768628,12946.218074290002,61.44931008000276,53414.71353552001 2025-03-23,22:23:50.000,82,11083059,14205,0,1742768629,12946.197865360002,61.4775066000002,53414.73449688001 2025-03-23,22:23:51.000,82,11083023,14205,0,1742768630,12946.211337979992,61.55504703000042,53414.72750976 2025-03-23,22:23:52.000,82,11083089,14205,0,1742768631,12946.137238570002,61.61848920000193,53414.72750976 2025-03-23,22:23:53.000,82,11083089,14165,0,1742768632,12946.143974879997,61.66078397999809,53414.65065144 2025-03-23,22:23:54.000,82,11083045,14205,0,1742768633,12946.063139159996,61.780619190001744,53414.62969008 2025-03-23,22:23:55.000,82,11083077,14245,0,1742768634,12945.9553582,61.92865092000284,53414.622702960005 2025-03-23,22:23:56.000,82,11083029,13925,0,1742768635,12945.901467719996,62.04143699999986,53414.6366772 2025-03-23,22:23:57.000,82,11083075,14125,0,1742768636,12945.77347783,62.126026559999445,53414.55981888 2025-03-23,22:23:58.000,82,11083023,14325,0,1742768637,12945.62527900999,62.238812640003744,53414.552831760004 2025-03-23,22:23:59.000,82,11083081,14445,0,1742768638,12945.510761739999,62.33045133000269,53414.54584464001 2025-03-23,22:24:00.000,82,11083009,13965,0,1742768639,12945.429926019999,62.400942630003556,53414.46898632 2025-03-23,22:24:01.000,82,11083024,14005,0,1742768640,12945.308672439998,62.49963045000186,53414.51090904 2025-03-23,22:24:02.000,82,11083117,13965,0,1742768641,12945.227836719998,62.4925813200025,53414.42007648 2025-03-23,22:24:03.000,82,11083050,14125,0,1742768642,12945.207627789998,62.541925229998014,53414.406102240006 2025-03-23,22:24:04.000,82,11083069,14005,0,1742768643,12945.160473620002,62.51372871000058,53414.36417952 2025-03-23,22:24:05.000,82,11083114,13885,0,1742768644,12945.113319449993,62.47143393000442,53414.357192400006 2025-03-23,22:24:06.000,82,11083092,13845,0,1742768645,12945.147000999998,62.43618828000035,53414.30129544 2025-03-23,22:24:07.000,82,11083084,14245,0,1742768646,12945.173946239993,62.407991760002915,53414.30129544 2025-03-23,22:24:08.000,82,11083083,13965,0,1742768647,12945.281727199988,62.415040890002274,53414.27334696 2025-03-23,22:24:09.000,82,11083042,14205,0,1742768648,12945.382771849989,62.38684437000484,53414.2523856 2025-03-23,22:24:10.000,82,11083069,13885,0,1742768649,12945.450134949999,62.37274610999884,53414.217450000004 2025-03-23,22:24:11.000,82,11083133,14245,0,1742768650,12945.530970669999,62.400942630003556,53414.23142424001 2025-03-23,22:24:12.000,82,11083151,14405,0,1742768651,12945.61180639,62.42913915000099,53414.21046288001 2025-03-23,22:24:13.000,82,11083028,14125,0,1742768652,12945.67243318,62.4925813200025,53414.168540160004 2025-03-23,22:24:14.000,82,11082987,14045,0,1742768653,12945.70611472999,62.55602349000401,53414.1475788 2025-03-23,22:24:15.000,82,11083039,14325,0,1742768654,12945.699378419995,62.66880957000103,53414.16155304001 2025-03-23,22:24:16.000,82,11083046,13925,0,1742768655,12945.66569686999,62.67585870000039,53414.13360456 2025-03-23,22:24:17.000,82,11083096,14165,0,1742768656,12945.60507007999,62.802743040003406,53414.14059168001 2025-03-23,22:24:18.000,82,11083039,14045,0,1742768657,12945.490552809999,62.89438173000235,53414.09168184001 2025-03-23,22:24:19.000,82,11083020,14205,0,1742768658,12945.423189709989,63.000118680000014,53414.119630320005 2025-03-23,22:24:20.000,82,11083118,14125,0,1742768659,12945.221100409988,63.11290476000431,53414.06373336001 2025-03-23,22:24:21.000,82,11083019,13885,0,1742768660,12945.093110519992,63.162248669999826,53414.049759120004 2025-03-23,22:24:22.000,82,11083090,14045,0,1742768661,12944.971856939992,63.232739970000694,53414.03578488 2025-03-23,22:24:23.000,82,11083087,14005,0,1742768662,12944.843867049996,63.28913301000284,53414.06373336001 2025-03-23,22:24:24.000,82,11083061,14125,0,1742768663,12944.709140849991,63.28913301000284,53414.02879776 2025-03-23,22:24:25.000,82,11083047,14205,0,1742768664,12944.64851405999,63.31732953000028,53414.03578488 2025-03-23,22:24:26.000,82,11083065,14205,0,1742768665,12944.58788726999,63.31732953000028,53414.01482352001 2025-03-23,22:24:27.000,82,11083043,13885,0,1742768666,12944.61483251,63.345526049997716,53413.97290080001 2025-03-23,22:24:28.000,82,11083114,14165,0,1742768667,12944.601359889995,63.25388735999877,53413.95892656 2025-03-23,22:24:29.000,82,11083108,13925,0,1742768668,12944.682195609996,63.23978910000005,53413.93097808 2025-03-23,22:24:30.000,82,11083051,13885,0,1742768669,12944.783240259996,63.232739970000694,53413.89604248001 2025-03-23,22:24:31.000,82,11083083,13885,0,1742768670,12944.917966460001,63.162248669999826,53413.89604248001 2025-03-23,22:24:32.000,82,11083087,13925,0,1742768671,12945.113319449993,63.09880649999832,53413.854119760006 2025-03-23,22:24:33.000,82,11083135,14005,0,1742768672,12945.288463509998,63.09880649999832,53413.903029600006 2025-03-23,22:24:34.000,82,11083127,14085,0,1742768673,12945.490552809999,63.07765911000024,53413.903029600006 2025-03-23,22:24:35.000,82,11083045,14125,0,1742768674,12945.739796279995,63.05651172000216,53413.9379652 2025-03-23,22:24:36.000,82,11083098,13925,0,1742768675,12945.87452248,63.06356085000152,53413.94495232001 2025-03-23,22:24:37.000,82,11083080,13965,0,1742768676,12946.049666539991,63.07765911000024,53413.96591368 2025-03-23,22:24:38.000,82,11083112,14125,0,1742768677,12946.170920119992,63.07765911000024,53413.99386216001 2025-03-23,22:24:39.000,82,11083093,14125,0,1742768678,12946.292173699992,63.14815041000111,53414.049759120004 2025-03-23,22:24:40.000,82,11083079,13965,0,1742768679,12946.332591559993,63.225690840001334,53414.000849280004 2025-03-23,22:24:41.000,82,11083112,13885,0,1742768680,12946.379745730002,63.31028040000092,53414.02879776 2025-03-23,22:24:42.000,82,11083036,14005,0,1742768681,12946.285437389997,63.38782083000115,53414.06373336001 2025-03-23,22:24:43.000,82,11083082,14165,0,1742768682,12946.150711189992,63.46536126000137,53414.05674624 2025-03-23,22:24:44.000,82,11083161,14205,0,1742768683,12945.982303439996,63.52175430000352,53414.049759120004 2025-03-23,22:24:45.000,82,11083098,14085,0,1742768684,12945.81389569,63.55699995000032,53414.04277200001 2025-03-23,22:24:46.000,82,11083058,14085,0,1742768685,12945.5511796,63.59929473000375,53413.97988792 2025-03-23,22:24:47.000,82,11083092,14045,0,1742768686,12945.369299229998,63.66273689999798,53414.049759120004 2025-03-23,22:24:48.000,82,11083146,13925,0,1742768687,12945.133528379993,63.60634386000311,53414.021810640006 2025-03-23,22:24:49.000,82,11083132,13965,0,1742768688,12944.917966460001,63.5429016900016,53414.02879776 2025-03-23,22:24:50.000,82,11083082,14125,0,1742768689,12944.71587716,63.52880343000288,53413.9379652 2025-03-23,22:24:51.000,82,11083058,14125,0,1742768690,12944.500315239995,63.47241039000073,53413.96591368 2025-03-23,22:24:52.000,82,11083044,14245,0,1742768691,12944.35211642,63.36667344000307,53413.92399096001 2025-03-23,22:24:53.000,82,11083078,14285,0,1742768692,12944.244335459989,63.32437865999964,53413.9379652 2025-03-23,22:24:54.000,82,11083070,14045,0,1742768693,12944.183708669989,63.232739970000694,53413.87508112001 2025-03-23,22:24:55.000,82,11083089,14005,0,1742768694,12944.183708669989,63.12700302000303,53413.86110688 2025-03-23,22:24:56.000,82,11083083,13965,0,1742768695,12944.224126529989,63.06356085000152,53413.89604248001 2025-03-23,22:24:57.000,82,11083058,14165,0,1742768696,12944.311698559999,62.97192216000258,53413.81918416 2025-03-23,22:24:58.000,82,11083084,13925,0,1742768697,12944.38579796999,62.802743040003406,53413.77027432 2025-03-23,22:24:59.000,82,11083044,13925,0,1742768698,12944.54746940999,62.78159564999805,53413.72835160001 2025-03-23,22:25:00.000,82,11083103,14285,0,1742768699,12944.71587716,62.60536739999952,53413.70739024001 2025-03-23,22:25:01.000,82,11083092,14045,0,1742768700,12944.810185499991,62.57012175000273,53413.70739024001 2025-03-23,22:25:02.000,82,11083074,13965,0,1742768701,12945.012274799992,62.47143393000442,53413.79123568 2025-03-23,22:25:03.000,82,11083064,14005,0,1742768702,12945.173946239993,62.43618828000035,53413.714377360004 2025-03-23,22:25:04.000,82,11083090,14365,0,1742768703,12945.328881369998,62.32340220000333,53413.77726144001 2025-03-23,22:25:05.000,82,11083191,14365,0,1742768704,12945.450134949999,62.302254809997976,53413.77726144001 2025-03-23,22:25:06.000,82,11083011,14165,0,1742768705,12945.58486114999,62.302254809997976,53413.82617128001 2025-03-23,22:25:07.000,82,11082943,14245,0,1742768706,12945.56465221999,62.2811074199999,53413.80520992001 2025-03-23,22:25:08.000,82,11083133,14165,0,1742768707,12945.557915909994,62.30930394000461,53413.833158400004 2025-03-23,22:25:09.000,82,11083003,14125,0,1742768708,12945.54444328999,62.47848306000378,53413.833158400004 2025-03-23,22:25:10.000,82,11083120,14245,0,1742768709,12945.5511796,62.49963045000186,53413.84713264001 2025-03-23,22:25:11.000,82,11083078,13925,0,1742768710,12945.456871259994,62.577170880002086,53413.79123568 2025-03-23,22:25:12.000,82,11083056,14285,0,1742768711,12945.342353989989,62.69700608999847,53413.87508112001 2025-03-23,22:25:13.000,82,11083091,14085,0,1742768712,12945.254781959993,62.78159564999805,53413.951939440005 2025-03-23,22:25:14.000,82,11083087,14205,0,1742768713,12945.214364099993,62.85913607999828,53413.882068240004 2025-03-23,22:25:15.000,82,11083111,14285,0,1742768714,12945.140264690002,62.95782390000386,53413.84014552 2025-03-23,22:25:16.000,82,11083053,14085,0,1742768715,12945.052692659992,62.97192216000258,53413.784248560005 2025-03-23,22:25:17.000,82,11083127,14205,0,1742768716,12944.992065869992,62.97192216000258,53413.77027432 2025-03-23,22:25:18.000,82,11083067,14045,0,1742768717,12944.897757530001,63.00716780999937,53413.77726144001 2025-03-23,22:25:19.000,82,11083054,14005,0,1742768718,12944.857339670001,63.02831520000473,53413.784248560005 2025-03-23,22:25:20.000,82,11083062,14325,0,1742768719,12944.837130740001,63.02126606999809,53413.784248560005 2025-03-23,22:25:21.000,82,11083080,14205,0,1742768720,12944.789976569991,63.000118680000014,53413.7982228 2025-03-23,22:25:22.000,82,11083084,14205,0,1742768721,12944.69566823,62.986020420001296,53413.686428880006 2025-03-23,22:25:23.000,82,11083018,13885,0,1742768722,12944.661986679996,63.02126606999809,53413.65848040001 2025-03-23,22:25:24.000,82,11082987,14245,0,1742768723,12944.59462358,63.06356085000152,53413.70739024001 2025-03-23,22:25:25.000,82,11083031,14165,0,1742768724,12944.581150959995,63.049462590002804,53413.63751904001 2025-03-23,22:25:26.000,82,11083069,14125,0,1742768725,12944.51378786,63.11995389000367,53413.63751904001 2025-03-23,22:25:27.000,82,11083098,14165,0,1742768726,12944.46663368999,63.232739970000694,53413.59559632 2025-03-23,22:25:28.000,82,11083106,13965,0,1742768727,12944.51378786,63.28208388000348,53413.63053192 2025-03-23,22:25:29.000,82,11083063,13925,0,1742768728,12944.48684261999,63.35962431000371,53413.56066072001 2025-03-23,22:25:30.000,82,11083038,14165,0,1742768729,12944.500315239995,63.43011561000458,53413.59559632 2025-03-23,22:25:31.000,82,11083078,14045,0,1742768730,12944.581150959995,63.52175430000352,53413.546686480004 2025-03-23,22:25:32.000,82,11083114,14205,0,1742768731,12944.621568819995,63.56404907999968,53413.58860920001 2025-03-23,22:25:33.000,82,11083054,14165,0,1742768732,12944.73608609,63.6415895099999,53413.57463496 2025-03-23,22:25:34.000,82,11083036,14005,0,1742768733,12944.911230149992,63.634540380000544,53413.5536736 2025-03-23,22:25:35.000,82,11083093,14125,0,1742768734,12944.992065869992,63.74732646000484,53413.57463496 2025-03-23,22:25:36.000,82,11083076,14085,0,1742768735,12945.032483729992,63.853063410002505,53413.56066072001 2025-03-23,22:25:37.000,82,11083061,14285,0,1742768736,12945.113319449993,63.88125992999994,53413.665467520004 2025-03-23,22:25:38.000,82,11083058,14085,0,1742768737,12945.120055760002,63.95880036000017,53413.57463496 2025-03-23,22:25:39.000,82,11083125,13885,0,1742768738,12945.086374209997,63.98699688000488,53413.59559632 2025-03-23,22:25:40.000,82,11083061,14245,0,1742768739,12945.072901589992,64.02929166000104,53413.58162208 2025-03-23,22:25:41.000,82,11083031,14125,0,1742768740,12944.938175390002,64.06453730999783,53413.546686480004 2025-03-23,22:25:42.000,82,11083048,14405,0,1742768741,12944.742822399996,64.10683209000126,53413.52572512 2025-03-23,22:25:43.000,82,11083088,14165,0,1742768742,12944.581150959995,64.10683209000126,53413.518738000006 2025-03-23,22:25:44.000,82,11083076,13965,0,1742768743,12944.379061659994,64.08568470000318,53413.5536736 2025-03-23,22:25:45.000,82,11083095,13885,0,1742768744,12944.156763429994,64.08568470000318,53413.518738000006 2025-03-23,22:25:46.000,82,11083080,13725,0,1742768745,12943.927728889998,63.96584948999953,53413.49078952001 2025-03-23,22:25:47.000,82,11083102,13845,0,1742768746,12943.793002689992,63.909456450004654,53413.44187968001 2025-03-23,22:25:48.000,82,11083097,14045,0,1742768747,12943.698694350001,63.82486688999779,53413.4838024 2025-03-23,22:25:49.000,82,11083059,14045,0,1742768748,12943.577440770001,63.66273689999798,53413.4838024 2025-03-23,22:25:50.000,82,11083059,14285,0,1742768749,12943.617858630001,63.59224560000439,53413.4139312 2025-03-23,22:25:51.000,82,11083076,14285,0,1742768750,12943.685221729997,63.48650864999945,53413.448866800005 2025-03-23,22:25:52.000,82,11083113,14085,0,1742768751,12943.853629479992,63.408968219999224,53413.399956960006 2025-03-23,22:25:53.000,82,11083121,14005,0,1742768752,12944.069191399998,63.394869960000506,53413.399956960006 2025-03-23,22:25:54.000,82,11083059,13725,0,1742768753,12944.28475331999,63.35257518000435,53413.40694408 2025-03-23,22:25:55.000,82,11083067,14045,0,1742768754,12944.49357893,63.32437865999964,53413.34406000001 2025-03-23,22:25:56.000,82,11083080,14205,0,1742768755,12944.776503950001,63.331427789999,53413.448866800005 2025-03-23,22:25:57.000,82,11083118,13885,0,1742768756,12944.971856939992,63.36667344000307,53413.38598272 2025-03-23,22:25:58.000,82,11083100,13925,0,1742768757,12945.106583139997,63.408968219999224,53413.38598272 2025-03-23,22:25:59.000,82,11083107,14005,0,1742768758,12945.241309339988,63.408968219999224,53413.46284104 2025-03-23,22:26:00.000,82,11083072,14005,0,1742768759,12945.362562919989,63.46536126000137,53413.44187968001 2025-03-23,22:26:01.000,82,11083129,14325,0,1742768760,12945.416453399994,63.46536126000137,53413.53271224 2025-03-23,22:26:02.000,82,11083077,14125,0,1742768761,12945.416453399994,63.52880343000288,53413.53271224 2025-03-23,22:26:03.000,82,11083131,14325,0,1742768762,12945.416453399994,63.53585256000224,53413.497776640004 2025-03-23,22:26:04.000,82,11083089,13805,0,1742768763,12945.402980779989,63.52175430000352,53413.57463496 2025-03-23,22:26:05.000,82,11083035,13885,0,1742768764,12945.409717089999,63.52880343000288,53413.60258344 2025-03-23,22:26:06.000,82,11083073,14085,0,1742768765,12945.376035539994,63.52880343000288,53413.60258344 2025-03-23,22:26:07.000,82,11083124,14005,0,1742768766,12945.382771849989,63.54995082000096,53413.60957056001 2025-03-23,22:26:08.000,82,11083114,14365,0,1742768767,12945.389508159999,63.54995082000096,53413.60258344 2025-03-23,22:26:09.000,82,11083088,14005,0,1742768768,12945.450134949999,63.56404907999968,53413.714377360004 2025-03-23,22:26:10.000,82,11083154,13845,0,1742768769,12945.517498049994,63.56404907999968,53413.65149328 2025-03-23,22:26:11.000,82,11083075,13685,0,1742768770,12945.64548793999,63.585196469997754,53413.665467520004 2025-03-23,22:26:12.000,82,11083117,14085,0,1742768771,12945.78695044999,63.59224560000439,53413.665467520004 2025-03-23,22:26:13.000,82,11083139,13885,0,1742768772,12945.921676649996,63.64863863999926,53413.75630008001 2025-03-23,22:26:14.000,82,11083105,14005,0,1742768773,12946.117029640001,63.69093342000269,53413.75630008001 2025-03-23,22:26:15.000,82,11083113,14125,0,1742768774,12946.204601669997,63.70503168000141,53413.74232584 2025-03-23,22:26:16.000,82,11083051,14085,0,1742768775,12946.325855249997,63.803719499999715,53413.735338720006 2025-03-23,22:26:17.000,82,11083061,14165,0,1742768776,12946.440372519988,63.810768629999075,53413.7632872 2025-03-23,22:26:18.000,82,11083151,13885,0,1742768777,12946.507735619998,63.860112540001865,53413.7982228 2025-03-23,22:26:19.000,82,11083045,13805,0,1742768778,12946.548153479998,63.89535818999866,53413.77726144001 2025-03-23,22:26:20.000,82,11083049,14005,0,1742768779,12946.561626099989,63.93060384000273,53413.7982228 2025-03-23,22:26:21.000,82,11083083,13965,0,1742768780,12946.615516579994,64.0363407900004,53413.81918416 2025-03-23,22:26:22.000,82,11083068,14085,0,1742768781,12946.622252889989,64.06453730999783,53413.854119760006 2025-03-23,22:26:23.000,82,11083125,14085,0,1742768782,12946.581835029989,64.16322513000341,53413.882068240004 2025-03-23,22:26:24.000,82,11083147,13685,0,1742768783,12946.602043959989,64.17732339000213,53413.854119760006 2025-03-23,22:26:25.000,82,11083104,14005,0,1742768784,12946.676143369994,64.26191295000172,53413.87508112001 2025-03-23,22:26:26.000,82,11083125,14085,0,1742768785,12946.709824919999,64.30420772999787,53413.95892656 2025-03-23,22:26:27.000,82,11083093,14205,0,1742768786,12946.76371539999,64.33240425000258,53414.000849280004 2025-03-23,22:26:28.000,82,11083007,13885,0,1742768787,12946.80413325999,64.3465025100013,53414.03578488 2025-03-23,22:26:29.000,82,11083082,14005,0,1742768788,12946.817605879995,64.36764989999938,53414.04277200001 2025-03-23,22:26:30.000,82,11083128,14245,0,1742768789,12946.837814809995,64.38879729000473,53414.09866896 2025-03-23,22:26:31.000,82,11083101,14005,0,1742768790,12946.85128743,64.38879729000473,53414.18251440001 2025-03-23,22:26:32.000,82,11083036,13885,0,1742768791,12946.72329753999,64.3465025100013,53414.19648864 2025-03-23,22:26:33.000,82,11083037,14165,0,1742768792,12946.628989199999,64.31830599000386,53414.217450000004 2025-03-23,22:26:34.000,82,11083109,14125,0,1742768793,12946.514471929993,64.247814690003,53414.22443712 2025-03-23,22:26:35.000,82,11083102,14085,0,1742768794,12946.332591559993,64.22666729999764,53414.238411360006 2025-03-23,22:26:36.000,82,11083141,14325,0,1742768795,12946.130502259992,64.1491268700047,53414.217450000004 2025-03-23,22:26:37.000,82,11083090,14165,0,1742768796,12945.91494034,64.12093034999998,53414.25937272001 2025-03-23,22:26:38.000,82,11083180,14005,0,1742768797,12945.699378419995,64.12797947999934,53414.25937272001 2025-03-23,22:26:39.000,82,11083114,13925,0,1742768798,12945.443398639989,64.09273383000254,53414.23142424001 2025-03-23,22:26:40.000,82,11083106,14285,0,1742768799,12945.187418859998,64.12093034999998,53414.189501520006 2025-03-23,22:26:41.000,82,11083101,14245,0,1742768800,12945.032483729992,64.17027426000277,53414.22443712 2025-03-23,22:26:42.000,82,11083127,13965,0,1742768801,12944.864075979996,64.1491268700047,53414.2523856 2025-03-23,22:26:43.000,82,11083046,14565,0,1742768802,12944.661986679996,64.22666729999764,53414.12661744 2025-03-23,22:26:44.000,82,11083104,14005,0,1742768803,12944.52726047999,64.33240425000258,53414.06373336001 2025-03-23,22:26:45.000,82,11083057,13885,0,1742768804,12944.419479519995,64.41699381000217,53414.06373336001 2025-03-23,22:26:46.000,82,11083078,14005,0,1742768805,12944.257808079994,64.4451903299996,53414.021810640006 2025-03-23,22:26:47.000,82,11083103,13925,0,1742768806,12944.163499739989,64.45223945999896,53413.97988792 2025-03-23,22:26:48.000,82,11083060,13925,0,1742768807,12944.109609259998,64.52273075999983,53413.95892656 2025-03-23,22:26:49.000,82,11083122,14245,0,1742768808,12943.988355679998,64.56502554000326,53413.951939440005 2025-03-23,22:26:50.000,82,11083073,14125,0,1742768809,12943.873838409992,64.5932220600007,53413.94495232001 2025-03-23,22:26:51.000,82,11083139,14045,0,1742768810,12943.759321140002,64.60027119000006,53413.96591368 2025-03-23,22:26:52.000,82,11083067,14085,0,1742768811,12943.617858630001,64.56502554000326,53413.89604248001 2025-03-23,22:26:53.000,82,11083117,14045,0,1742768812,12943.51681398,64.52977988999919,53413.89604248001 2025-03-23,22:26:54.000,82,11083100,14125,0,1742768813,12943.40903301999,64.50158337000175,53413.82617128001 2025-03-23,22:26:55.000,82,11083029,14245,0,1742768814,12943.32819729999,64.52273075999983,53413.7982228 2025-03-23,22:26:56.000,82,11083095,14085,0,1742768815,12943.260834199995,64.46633771999768,53413.784248560005 2025-03-23,22:26:57.000,82,11083094,14285,0,1742768816,12943.260834199995,64.37469902999874,53413.84014552 2025-03-23,22:26:58.000,82,11083094,14565,0,1742768817,12943.18673478999,64.28306033999979,53413.70739024001 2025-03-23,22:26:59.000,82,11083097,14085,0,1742768818,12943.21368003,64.19142165000085,53413.72835160001 2025-03-23,22:27:00.000,82,11083082,14205,0,1742768819,12943.281043129995,64.12093034999998,53413.686428880006 2025-03-23,22:27:01.000,82,11083132,14045,0,1742768820,12943.361878849995,64.07158644000447,53413.67944176001 2025-03-23,22:27:02.000,82,11083097,14045,0,1742768821,12943.44945087999,64.01519340000232,53413.6235448 2025-03-23,22:27:03.000,82,11083068,14125,0,1742768822,12943.530286599991,63.93765297000209,53413.75630008001 2025-03-23,22:27:04.000,82,11083165,14045,0,1742768823,12943.604386009996,63.92355471000337,53413.6235448 2025-03-23,22:27:05.000,82,11083182,14085,0,1742768824,12943.705430659997,63.89535818999866,53413.6235448 2025-03-23,22:27:06.000,82,11083103,14085,0,1742768825,12943.766057449997,63.83191602000443,53413.59559632 2025-03-23,22:27:07.000,82,11083122,14005,0,1742768826,12943.819947930002,63.853063410002505,53413.58162208 2025-03-23,22:27:08.000,82,11083074,13925,0,1742768827,12943.873838409992,63.89535818999866,53413.50476376 2025-03-23,22:27:09.000,82,11083091,14405,0,1742768828,12943.880574720002,63.93765297000209,53413.546686480004 2025-03-23,22:27:10.000,82,11083050,14085,0,1742768829,12943.961410440003,63.98699688000488,53413.65848040001 2025-03-23,22:27:11.000,82,11083113,13885,0,1742768830,12944.001828299988,64.10683209000126,53413.546686480004 2025-03-23,22:27:12.000,82,11083159,14205,0,1742768831,12943.974883059993,64.20551990999957,53413.53969936001 2025-03-23,22:27:13.000,82,11083061,14205,0,1742768832,12944.069191399998,64.25486382000236,53413.53969936001 2025-03-23,22:27:14.000,82,11083132,13965,0,1742768833,12944.183708669989,64.35355164000066,53413.45585392 2025-03-23,22:27:15.000,82,11083078,14125,0,1742768834,12944.33190749,64.41699381000217,53413.518738000006 2025-03-23,22:27:16.000,82,11083098,14325,0,1742768835,12944.53399679,64.47338685000432,53413.53969936001 2025-03-23,22:27:17.000,82,11083169,14325,0,1742768836,12944.69566823,64.50863250000111,53413.546686480004 2025-03-23,22:27:18.000,82,11083217,14205,0,1742768837,12944.938175390002,64.57912380000198,53413.52572512 2025-03-23,22:27:19.000,82,11083102,13925,0,1742768838,12945.153737309993,64.5932220600007,53413.59559632 2025-03-23,22:27:20.000,82,11083120,13765,0,1742768839,12945.362562919989,64.56502554000326,53413.59559632 2025-03-23,22:27:21.000,82,11083156,14205,0,1742768840,12945.618542699995,64.56502554000326,53413.60957056001 2025-03-23,22:27:22.000,82,11083077,14045,0,1742768841,12945.800423069995,64.5579764100039,53413.59559632 2025-03-23,22:27:23.000,82,11083084,14085,0,1742768842,12945.921676649996,64.53682901999855,53413.56066072001 2025-03-23,22:27:24.000,82,11083140,14125,0,1742768843,12946.049666539991,64.54387814999791,53413.57463496 2025-03-23,22:27:25.000,82,11083062,14125,0,1742768844,12946.191129049992,64.52273075999983,53413.67245464 2025-03-23,22:27:26.000,82,11083068,14005,0,1742768845,12946.265228459997,64.52977988999919,53413.64450616 2025-03-23,22:27:27.000,82,11083083,14085,0,1742768846,12946.292173699992,64.48043598000368,53413.59559632 2025-03-23,22:27:28.000,82,11083106,13845,0,1742768847,12946.332591559993,64.46633771999768,53413.67245464 2025-03-23,22:27:29.000,82,11083103,14125,0,1742768848,12946.352800489993,64.3817481599981,53413.63053192 2025-03-23,22:27:30.000,82,11083156,13885,0,1742768849,12946.386482039998,64.31830599000386,53413.72136448 2025-03-23,22:27:31.000,82,11083101,13805,0,1742768850,12946.346064179997,64.28306033999979,53413.693416 2025-03-23,22:27:32.000,82,11083102,14245,0,1742768851,12946.285437389997,64.33240425000258,53413.60258344 2025-03-23,22:27:33.000,82,11083058,13925,0,1742768852,12946.191129049992,64.28306033999979,53413.60258344 2025-03-23,22:27:34.000,82,11083150,14045,0,1742768853,12946.049666539991,64.247814690003,53413.58860920001 2025-03-23,22:27:35.000,82,11083105,13885,0,1742768854,12945.840840929995,64.1984707800002,53413.616557680005 2025-03-23,22:27:36.000,82,11083079,13765,0,1742768855,12945.658960559995,64.1491268700047,53413.616557680005 2025-03-23,22:27:37.000,82,11083088,14445,0,1742768856,12945.315408749993,64.17027426000277,53413.60957056001 2025-03-23,22:27:38.000,82,11083074,14205,0,1742768857,12944.978593250002,64.15617600000405,53413.53969936001 2025-03-23,22:27:39.000,82,11083032,13885,0,1742768858,12944.60809619999,64.1491268700047,53413.546686480004 2025-03-23,22:27:40.000,82,11083102,14085,0,1742768859,12944.230862839999,64.11388122000062,53413.51175088001 2025-03-23,22:27:41.000,82,11083144,14165,0,1742768860,12943.853629479992,64.00814427000296,53413.53271224 2025-03-23,22:27:42.000,82,11083104,13925,0,1742768861,12943.483132429996,63.92355471000337,53413.53271224 2025-03-23,22:27:43.000,82,11083134,13885,0,1742768862,12943.159789549994,63.796670370000356,53413.46982816001 2025-03-23,22:27:44.000,82,11083135,13765,0,1742768863,12942.903809769989,63.669786030004616,53413.44187968001 2025-03-23,22:27:45.000,82,11083118,14005,0,1742768864,12942.627621059997,63.5429016900016,53413.378995600004 2025-03-23,22:27:46.000,82,11083171,14085,0,1742768865,12942.472685929992,63.36667344000307,53413.29515016 2025-03-23,22:27:47.000,82,11083174,13845,0,1742768866,12942.412059139991,63.1974943200039,53413.2392532 2025-03-23,22:27:48.000,82,11083166,14285,0,1742768867,12942.385113899996,63.09175736999896,53413.24624032 2025-03-23,22:27:49.000,82,11083147,13845,0,1742768868,12942.452476999992,62.89438173000235,53413.14842064 2025-03-23,22:27:50.000,82,11083171,14285,0,1742768869,12942.546785339997,62.88028347000363,53413.14842064 2025-03-23,22:27:51.000,82,11083143,13885,0,1742768870,12942.708456779998,62.802743040003406,53413.14842064 2025-03-23,22:27:52.000,82,11083120,14045,0,1742768871,12942.876864529993,62.774546519998694,53413.07854944 2025-03-23,22:27:53.000,82,11083125,13965,0,1742768872,12943.038535969994,62.753399130000616,53413.07854944 2025-03-23,22:27:54.000,82,11083088,14005,0,1742768873,12943.240625269995,62.816841300002125,53413.03662672001 2025-03-23,22:27:55.000,82,11083122,14365,0,1742768874,12943.361878849995,62.91552912000043,53413.07156232 2025-03-23,22:27:56.000,82,11083122,14165,0,1742768875,12943.402296709995,62.993069550000655,53412.98771688001 2025-03-23,22:27:57.000,82,11083026,14125,0,1742768876,12943.483132429996,63.13405215000239,53413.05060096 2025-03-23,22:27:58.000,82,11083097,13845,0,1742768877,12943.489868739991,63.25388735999877,53413.08553656001 2025-03-23,22:27:59.000,82,11083161,14245,0,1742768878,12943.40903301999,63.33847691999836,53413.03662672001 2025-03-23,22:28:00.000,82,11083146,14445,0,1742768879,12943.281043129995,63.47945952000009,53412.945794160005 2025-03-23,22:28:01.000,82,11083152,14125,0,1742768880,12943.099162759994,63.578147339998395,53412.896884320005 2025-03-23,22:28:02.000,82,11083144,14165,0,1742768881,12942.890337149998,63.669786030004616,53412.9597684 2025-03-23,22:28:03.000,82,11083125,14205,0,1742768882,12942.654566299992,63.803719499999715,53412.93880704001 2025-03-23,22:28:04.000,82,11083066,13885,0,1742768883,12942.391850209991,63.92355471000337,53412.91784568001 2025-03-23,22:28:05.000,82,11083112,14005,0,1742768884,12942.142606739995,63.98699688000488,53412.86893584001 2025-03-23,22:28:06.000,82,11083077,14205,0,1742768885,12941.92704481999,64.05043904999911,53412.847974480006 2025-03-23,22:28:07.000,82,11082989,14245,0,1742768886,12941.738428139994,64.12797947999934,53412.86194872 2025-03-23,22:28:08.000,82,11083246,14045,0,1742768887,12941.684537659989,64.11388122000062,53412.827013120004 2025-03-23,22:28:09.000,82,11083224,14165,0,1742768888,12941.650856109998,64.14207773999806,53412.77111616001 2025-03-23,22:28:10.000,82,11083090,13965,0,1742768889,12941.664328729988,64.18437252000149,53412.69425784 2025-03-23,22:28:11.000,82,11083097,14005,0,1742768890,12941.785582309989,64.21961816999828,53412.7152192 2025-03-23,22:28:12.000,82,11083139,14005,0,1742768891,12941.920308509994,64.24076556000364,53412.68727072 2025-03-23,22:28:13.000,82,11083109,14045,0,1742768892,12942.17628829,64.26896208000107,53412.73618056 2025-03-23,22:28:14.000,82,11083095,14205,0,1742768893,12942.479422240001,64.21961816999828,53412.778103280005 2025-03-23,22:28:15.000,82,11083127,14245,0,1742768894,12942.789292499998,64.26896208000107,53412.729193440005 2025-03-23,22:28:16.000,82,11083011,14325,0,1742768895,12943.12610799999,64.31830599000386,53412.74316768 2025-03-23,22:28:17.000,82,11083068,14085,0,1742768896,12943.45618719,64.29715859999851,53412.83400024 2025-03-23,22:28:18.000,82,11083062,14205,0,1742768897,12943.819947930002,64.30420772999787,53412.73618056 2025-03-23,22:28:19.000,82,11083077,14165,0,1742768898,12944.102872949989,64.35355164000066,53412.73618056 2025-03-23,22:28:20.000,82,11083087,14245,0,1742768899,12944.379061659994,64.40994468000281,53412.79207752 2025-03-23,22:28:21.000,82,11083125,13965,0,1742768900,12944.62830512999,64.30420772999787,53412.81303888 2025-03-23,22:28:22.000,82,11083112,14285,0,1742768901,12944.763031329996,64.33240425000258,53412.88989720001 2025-03-23,22:28:23.000,82,11083145,14285,0,1742768902,12944.904493839997,64.32535512000322,53412.875922960004 2025-03-23,22:28:24.000,82,11083108,13725,0,1742768903,12944.998802180002,64.29715859999851,53412.93181992 2025-03-23,22:28:25.000,82,11083106,14245,0,1742768904,12945.045956349997,64.29715859999851,53412.9248328 2025-03-23,22:28:26.000,82,11083152,13965,0,1742768905,12945.079637900002,64.28306033999979,53413.00169112 2025-03-23,22:28:27.000,82,11083115,13925,0,1742768906,12945.126792069997,64.25486382000236,53413.05758808001 2025-03-23,22:28:28.000,82,11083090,14165,0,1742768907,12945.153737309993,64.247814690003,53413.043613840004 2025-03-23,22:28:29.000,82,11083090,14005,0,1742768908,12945.160473620002,64.29715859999851,53413.0296396 2025-03-23,22:28:30.000,82,11083121,14165,0,1742768909,12945.248045649998,64.32535512000322,53413.08553656001 2025-03-23,22:28:31.000,82,11083118,14045,0,1742768910,12945.295199819993,64.36060077000002,53413.08553656001 2025-03-23,22:28:32.000,82,11083088,14245,0,1742768911,12945.362562919989,64.40994468000281,53413.043613840004 2025-03-23,22:28:33.000,82,11083164,14285,0,1742768912,12945.48381649999,64.48043598000368,53413.07156232 2025-03-23,22:28:34.000,82,11083158,13965,0,1742768913,12945.68590579999,64.52273075999983,53413.05060096 2025-03-23,22:28:35.000,82,11083110,14005,0,1742768914,12945.861049859996,64.56502554000326,53413.113485040005 2025-03-23,22:28:36.000,82,11083060,13925,0,1742768915,12946.130502259992,64.58617293000134,53413.07854944 2025-03-23,22:28:37.000,82,11083166,13885,0,1742768916,12946.319118940002,64.55092728000454,53413.10649792001 2025-03-23,22:28:38.000,82,11083091,13885,0,1742768917,12946.514471929993,64.57207467000262,53413.10649792001 2025-03-23,22:28:39.000,82,11083092,13965,0,1742768918,12946.649198129999,64.52273075999983,53413.0995108 2025-03-23,22:28:40.000,82,11083115,13765,0,1742768919,12946.82434218999,64.53682901999855,53413.14842064 2025-03-23,22:28:41.000,82,11083124,13805,0,1742768920,12946.938859459995,64.50863250000111,53413.169382 2025-03-23,22:28:42.000,82,11083152,13965,0,1742768921,12946.959068389995,64.45223945999896,53413.20431760001 2025-03-23,22:28:43.000,82,11083076,13725,0,1742768922,12946.95233208,64.48043598000368,53413.281175920005 2025-03-23,22:28:44.000,82,11083097,14165,0,1742768923,12946.88496897999,64.45928858999832,53413.28816304 2025-03-23,22:28:45.000,82,11083096,14085,0,1742768924,12946.77045171,64.48043598000368,53413.25322744001 2025-03-23,22:28:46.000,82,11083148,13885,0,1742768925,12946.608780269999,64.42404294000153,53413.33707288 2025-03-23,22:28:47.000,82,11083068,13925,0,1742768926,12946.413427279993,64.48748511000304,53413.40694408 2025-03-23,22:28:48.000,82,11083066,14125,0,1742768927,12946.211337979992,64.4451903299996,53413.38598272 2025-03-23,22:28:49.000,82,11083149,14045,0,1742768928,12945.989039749991,64.4945342400024,53413.39296984001 2025-03-23,22:28:50.000,82,11083133,13885,0,1742768929,12945.7532689,64.50863250000111,53413.35803424 2025-03-23,22:28:51.000,82,11083123,14085,0,1742768930,12945.510761739999,64.50158337000175,53413.45585392 2025-03-23,22:28:52.000,82,11083160,14085,0,1742768931,12945.295199819993,64.57207467000262,53413.51175088001 2025-03-23,22:28:53.000,82,11083159,14365,0,1742768932,12945.093110519992,64.55092728000454,53413.518738000006 2025-03-23,22:28:54.000,82,11083108,14165,0,1742768933,12944.924702769997,64.57912380000198,53413.448866800005 2025-03-23,22:28:55.000,82,11083095,14045,0,1742768934,12944.742822399996,64.56502554000326,53413.42790544 2025-03-23,22:28:56.000,82,11083093,13925,0,1742768935,12944.58788726999,64.5579764100039,53413.448866800005 2025-03-23,22:28:57.000,82,11083053,14165,0,1742768936,12944.38579796999,64.55092728000454,53413.42091832001 2025-03-23,22:28:58.000,82,11083105,14125,0,1742768937,12944.237599149994,64.4945342400024,53413.399956960006 2025-03-23,22:28:59.000,82,11083131,13845,0,1742768938,12944.163499739989,64.43814120000025,53413.30213728001 2025-03-23,22:29:00.000,82,11083163,14245,0,1742768939,12944.015300919993,64.39584642000409,53413.27418880001 2025-03-23,22:29:01.000,82,11083162,14085,0,1742768940,12943.900783650002,64.3465025100013,53413.3091244 2025-03-23,22:29:02.000,82,11083045,13885,0,1742768941,12943.759321140002,64.27601121000043,53413.32309864001 2025-03-23,22:29:03.000,82,11083106,13965,0,1742768942,12943.712166969992,64.1491268700047,53413.2392532 2025-03-23,22:29:04.000,82,11083112,14125,0,1742768943,12943.631331249991,64.04338991999975,53413.169382 2025-03-23,22:29:05.000,82,11083121,13805,0,1742768944,12943.550495529991,63.95880036000017,53413.19733048 2025-03-23,22:29:06.000,82,11083148,14045,0,1742768945,12943.46965980999,63.846014280003146,53413.10649792001 2025-03-23,22:29:07.000,82,11083049,14405,0,1742768946,12943.38882408999,63.817817759998434,53413.113485040005 2025-03-23,22:29:08.000,82,11083093,14085,0,1742768947,12943.38882408999,63.73322819999885,53413.113485040005 2025-03-23,22:29:09.000,82,11083115,14365,0,1742768948,12943.341669919995,63.73322819999885,53413.07854944 2025-03-23,22:29:10.000,82,11083176,14205,0,1742768949,12943.321460989995,63.71912994000013,53413.09252368 2025-03-23,22:29:11.000,82,11083097,14285,0,1742768950,12943.281043129995,63.69093342000269,53413.09252368 2025-03-23,22:29:12.000,82,11083115,14365,0,1742768951,12943.28777943999,63.74027732999821,53413.07854944 2025-03-23,22:29:13.000,82,11083144,14085,0,1742768952,12943.25409789,63.853063410002505,53413.043613840004 2025-03-23,22:29:14.000,82,11083082,14045,0,1742768953,12943.21368003,63.95175123000081,53413.113485040005 2025-03-23,22:29:15.000,82,11083140,14085,0,1742768954,12943.1934711,64.00814427000296,53413.07156232 2025-03-23,22:29:16.000,82,11083148,13805,0,1742768955,12943.179998479995,64.05043904999911,53413.0995108 2025-03-23,22:29:17.000,82,11083086,14165,0,1742768956,12943.119371689994,64.16322513000341,53413.09252368 2025-03-23,22:29:18.000,82,11083079,13725,0,1742768957,12943.078953829994,64.26896208000107,53413.064575200005 2025-03-23,22:29:19.000,82,11083132,14125,0,1742768958,12943.052008589999,64.33240425000258,53413.07854944 2025-03-23,22:29:20.000,82,11083135,14085,0,1742768959,12943.078953829994,64.41699381000217,53413.13444640001 2025-03-23,22:29:21.000,82,11083128,14045,0,1742768960,12943.10589906999,64.45928858999832,53413.12047216 2025-03-23,22:29:22.000,82,11083078,14205,0,1742768961,12943.11263538,64.4945342400024,53413.12047216 2025-03-23,22:29:23.000,82,11083105,14045,0,1742768962,12943.179998479995,64.57207467000262,53413.12047216 2025-03-23,22:29:24.000,82,11083114,13965,0,1742768963,12943.26757050999,64.5932220600007,53413.15540776001 2025-03-23,22:29:25.000,82,11083112,13965,0,1742768964,12943.402296709995,64.64256597000349,53413.09252368 2025-03-23,22:29:26.000,82,11083111,13805,0,1742768965,12943.550495529991,64.69895900999836,53413.13444640001 2025-03-23,22:29:27.000,82,11083071,13925,0,1742768966,12943.691958039992,64.74830292000115,53413.07854944 2025-03-23,22:29:28.000,82,11083121,14045,0,1742768967,12943.914256269993,64.77649943999859,53413.09252368 2025-03-23,22:29:29.000,82,11083116,14205,0,1742768968,12944.163499739989,64.84699073999946,53413.07156232 2025-03-23,22:29:30.000,82,11083076,14165,0,1742768969,12944.419479519995,64.87518726000417,53413.162394880004 2025-03-23,22:29:31.000,82,11083090,13965,0,1742768970,12944.722613469996,64.92453116999968,53413.15540776001 2025-03-23,22:29:32.000,82,11083036,13965,0,1742768971,12944.971856939992,64.94567855999776,53413.14143352 2025-03-23,22:29:33.000,82,11083130,14245,0,1742768972,12945.214364099993,65.02321898999799,53413.21829184 2025-03-23,22:29:34.000,82,11083162,14205,0,1742768973,12945.423189709989,65.0866611599995,53413.281175920005 2025-03-23,22:29:35.000,82,11083065,14125,0,1742768974,12945.58486114999,65.1148576800042,53413.281175920005 2025-03-23,22:29:36.000,82,11083114,14405,0,1742768975,12945.679169489995,65.19239811000443,53413.29515016 2025-03-23,22:29:37.000,82,11083111,14365,0,1742768976,12945.79368676,65.27698767000402,53413.351047120006 2025-03-23,22:29:38.000,82,11083098,14085,0,1742768977,12945.81389569,65.34042983999825,53413.40694408 2025-03-23,22:29:39.000,82,11083079,13965,0,1742768978,12945.78695044999,65.43911766000383,53413.38598272 2025-03-23,22:29:40.000,82,11083090,14125,0,1742768979,12945.70611472999,65.5096089600047,53413.448866800005 2025-03-23,22:29:41.000,82,11083118,13925,0,1742768980,12945.66569686999,65.62944417000108,53413.40694408 2025-03-23,22:29:42.000,82,11083099,14005,0,1742768981,12945.62527900999,65.71403373000066,53413.38598272 2025-03-23,22:29:43.000,82,11083058,14085,0,1742768982,12945.50402542999,65.77042677000281,53413.42091832001 2025-03-23,22:29:44.000,82,11083127,13965,0,1742768983,12945.50402542999,65.86911459000112,53413.448866800005 2025-03-23,22:29:45.000,82,11083059,14085,0,1742768984,12945.517498049994,65.90436023999791,53413.46284104 2025-03-23,22:29:46.000,82,11083102,14165,0,1742768985,12945.530970669999,65.91140937000455,53413.49078952001 2025-03-23,22:29:47.000,82,11083072,14205,0,1742768986,12945.5511796,65.93960589000199,53413.497776640004 2025-03-23,22:29:48.000,82,11083146,14005,0,1742768987,12945.598333769994,65.91845850000391,53413.49078952001 2025-03-23,22:29:49.000,82,11083150,14245,0,1742768988,12945.679169489995,65.97485153999878,53413.53271224 2025-03-23,22:29:50.000,82,11083089,14245,0,1742768989,12945.70611472999,65.9537041500007,53413.518738000006 2025-03-23,22:29:51.000,82,11083136,14005,0,1742768990,12945.739796279995,66.01009719000285,53413.497776640004 2025-03-23,22:29:52.000,82,11083066,14085,0,1742768991,12945.71285104,66.0030480600035,53413.497776640004 2025-03-23,22:29:53.000,82,11083152,14245,0,1742768992,12945.699378419995,66.01009719000285,53413.46982816001 2025-03-23,22:29:54.000,82,11083044,13885,0,1742768993,12945.618542699995,65.98190066999814,53413.4838024 2025-03-23,22:29:55.000,82,11083096,14045,0,1742768994,12945.470343879999,65.93255676000263,53413.497776640004 2025-03-23,22:29:56.000,82,11083100,13885,0,1742768995,12945.335617679993,65.98190066999814,53413.4838024 2025-03-23,22:29:57.000,82,11083106,14085,0,1742768996,12945.140264690002,65.97485153999878,53413.47681528 2025-03-23,22:29:58.000,82,11083123,14245,0,1742768997,12944.992065869992,65.98894980000478,53413.46284104 2025-03-23,22:29:59.000,82,11083105,13885,0,1742768998,12944.749558709991,65.9537041500007,53413.49078952001 2025-03-23,22:30:00.000,82,11083084,14125,0,1742768999,12944.53399679,65.96075328000006,53413.4139312 2025-03-23,22:30:01.000,82,11083054,14045,0,1742769000,12944.38579796999,65.96075328000006,53413.378995600004 2025-03-23,22:30:02.000,82,11083109,14125,0,1742769001,12944.203917599989,65.99599893000413,53413.40694408 2025-03-23,22:30:03.000,82,11083129,14565,0,1742769002,12944.055718779993,65.97485153999878,53413.36502136 2025-03-23,22:30:04.000,82,11083057,13925,0,1742769003,12944.022037229988,65.98190066999814,53413.38598272 2025-03-23,22:30:05.000,82,11083079,13845,0,1742769004,12943.988355679998,65.97485153999878,53413.32309864001 2025-03-23,22:30:06.000,82,11083100,13885,0,1742769005,12944.022037229988,66.03124458000093,53413.30213728001 2025-03-23,22:30:07.000,82,11083099,13965,0,1742769006,12944.096136639993,65.98190066999814,53413.32309864001 2025-03-23,22:30:08.000,82,11083048,14045,0,1742769007,12944.170236049998,66.0030480600035,53413.281175920005 2025-03-23,22:30:09.000,82,11083049,14045,0,1742769008,12944.26454438999,66.01714632000221,53413.3091244 2025-03-23,22:30:10.000,82,11083061,14045,0,1742769009,12944.379061659994,65.96075328000006,53413.29515016 2025-03-23,22:30:11.000,82,11083070,14005,0,1742769010,12944.51378786,65.88321284999984,53413.27418880001 2025-03-23,22:30:12.000,82,11083093,13885,0,1742769011,12944.60809619999,65.77042677000281,53413.27418880001 2025-03-23,22:30:13.000,82,11082998,13845,0,1742769012,12944.661986679996,65.67878808000387,53413.26720168 2025-03-23,22:30:14.000,82,11083090,13925,0,1742769013,12944.810185499991,65.608296780003,53413.33707288 2025-03-23,22:30:15.000,82,11083108,14045,0,1742769014,12944.830394429991,65.48141243999999,53413.35803424 2025-03-23,22:30:16.000,82,11083096,13925,0,1742769015,12944.843867049996,65.36862636000296,53413.38598272 2025-03-23,22:30:17.000,82,11083123,14045,0,1742769016,12944.830394429991,65.26993854000466,53413.37200848001 2025-03-23,22:30:18.000,82,11083079,14085,0,1742769017,12944.776503950001,65.21354550000251,53413.39296984001 2025-03-23,22:30:19.000,82,11083096,14285,0,1742769018,12944.682195609996,65.16420158999972,53413.33707288 2025-03-23,22:30:20.000,82,11083109,14245,0,1742769019,12944.59462358,65.14305420000164,53413.34406000001 2025-03-23,22:30:21.000,82,11083082,13925,0,1742769020,12944.46663368999,65.12895594000292,53413.36502136 2025-03-23,22:30:22.000,82,11083107,14045,0,1742769021,12944.34538010999,65.12190681000357,53413.39296984001 2025-03-23,22:30:23.000,82,11083101,13925,0,1742769022,12944.217390219994,65.19239811000443,53413.3091244 2025-03-23,22:30:24.000,82,11083079,14125,0,1742769023,12944.102872949989,65.1853489799978,53413.32309864001 2025-03-23,22:30:25.000,82,11083068,14045,0,1742769024,12943.954674129993,65.34747897000489,53413.351047120006 2025-03-23,22:30:26.000,82,11083100,14005,0,1742769025,12943.766057449997,65.34042983999825,53413.351047120006 2025-03-23,22:30:27.000,82,11083139,14005,0,1742769026,12943.611122319991,65.42501939999784,53413.29515016 2025-03-23,22:30:28.000,82,11083064,13925,0,1742769027,12943.530286599991,65.48846156999934,53413.29515016 2025-03-23,22:30:29.000,82,11083038,14125,0,1742769028,12943.3955604,65.50255982999806,53413.330085760004 2025-03-23,22:30:30.000,82,11083063,14125,0,1742769029,12943.321460989995,65.52370722000342,53413.330085760004 2025-03-23,22:30:31.000,82,11083088,13925,0,1742769030,12943.30798836999,65.46731418000127,53413.351047120006 2025-03-23,22:30:32.000,82,11083104,13885,0,1742769031,12943.24736157999,65.38272462000168,53413.27418880001 2025-03-23,22:30:33.000,82,11083058,13805,0,1742769032,12943.29451575,65.2981350600021,53413.3091244 2025-03-23,22:30:34.000,82,11083059,14325,0,1742769033,12943.34840622999,65.19239811000443,53413.281175920005 2025-03-23,22:30:35.000,82,11083106,13885,0,1742769034,12943.42924194999,65.0514155100027,53413.32309864001 2025-03-23,22:30:36.000,82,11083004,13925,0,1742769035,12943.523550289996,64.93158029999904,53413.30213728001 2025-03-23,22:30:37.000,82,11083159,13925,0,1742769036,12943.658276490001,64.76240117999987,53413.330085760004 2025-03-23,22:30:38.000,82,11083083,13925,0,1742769037,12943.712166969992,64.69895900999836,53413.281175920005 2025-03-23,22:30:39.000,82,11083130,13925,0,1742769038,12943.840156860002,64.63551684000413,53413.3091244 2025-03-23,22:30:40.000,82,11083154,13925,0,1742769039,12943.961410440003,64.58617293000134,53413.35803424 2025-03-23,22:30:41.000,82,11083034,13645,0,1742769040,12944.001828299988,64.61436944999878,53413.31611152 2025-03-23,22:30:42.000,82,11083083,14165,0,1742769041,12944.055718779993,64.5579764100039,53413.281175920005 2025-03-23,22:30:43.000,82,11083160,14045,0,1742769042,12944.082664019988,64.6566642300022,53413.30213728001 2025-03-23,22:30:44.000,82,11083087,14165,0,1742769043,12944.022037229988,64.74125379000179,53413.28816304 2025-03-23,22:30:45.000,82,11083110,14085,0,1742769044,12943.995091989993,64.84699073999946,53413.31611152 2025-03-23,22:30:46.000,82,11083074,13845,0,1742769045,12943.887311029997,64.97387508000247,53413.33707288 2025-03-23,22:30:47.000,82,11083117,14045,0,1742769046,12943.745848519997,65.09371028999885,53413.29515016 2025-03-23,22:30:48.000,82,11083102,13925,0,1742769047,12943.678485420001,65.26288940999802,53413.33707288 2025-03-23,22:30:49.000,82,11083110,14045,0,1742769048,12943.570704459991,65.41797026999848,53413.31611152 2025-03-23,22:30:50.000,82,11083127,13845,0,1742769049,12943.45618719,65.53780548000213,53413.32309864001 2025-03-23,22:30:51.000,82,11083183,13725,0,1742769050,12943.32819729999,65.67173895000451,53413.26021456 2025-03-23,22:30:52.000,82,11083115,13805,0,1742769051,12943.25409789,65.7563285100041,53413.24624032 2025-03-23,22:30:53.000,82,11083073,14365,0,1742769052,12943.159789549994,65.91140937000455,53413.281175920005 2025-03-23,22:30:54.000,82,11083076,13885,0,1742769053,12943.17326217,65.94665502000134,53413.22527896001 2025-03-23,22:30:55.000,82,11083070,13965,0,1742769054,12943.159789549994,66.03124458000093,53413.15540776001 2025-03-23,22:30:56.000,82,11083055,14165,0,1742769055,12943.22715264999,66.1017358800018,53413.13444640001 2025-03-23,22:30:57.000,82,11083103,13965,0,1742769056,12943.31472468,66.09468675000244,53413.113485040005 2025-03-23,22:30:58.000,82,11083131,14325,0,1742769057,12943.46965980999,66.15812892000395,53413.13444640001 2025-03-23,22:30:59.000,82,11083102,14005,0,1742769058,12943.584177079996,66.20747282999946,53413.043613840004 2025-03-23,22:31:00.000,82,11083053,14045,0,1742769059,12943.739112210002,66.27091500000097,53413.113485040005 2025-03-23,22:31:01.000,82,11083071,13885,0,1742769060,12943.961410440003,66.30616064999776,53413.07156232 2025-03-23,22:31:02.000,82,11083047,14245,0,1742769061,12944.123081879989,66.37665194999863,53413.10649792001 2025-03-23,22:31:03.000,82,11083066,13885,0,1742769062,12944.33190749,66.4471432499995,53413.015665360006 2025-03-23,22:31:04.000,82,11083070,13925,0,1742769063,12944.46663368999,66.55288020000444,53413.043613840004 2025-03-23,22:31:05.000,82,11083041,13925,0,1742769064,12944.53399679,66.60222410999995,53412.98771688001 2025-03-23,22:31:06.000,82,11083020,14245,0,1742769065,12944.62830512999,66.63746976000402,53413.05758808001 2025-03-23,22:31:07.000,82,11083121,14045,0,1742769066,12944.601359889995,66.68681366999954,53413.03662672001 2025-03-23,22:31:08.000,82,11083126,13605,0,1742769067,12944.59462358,66.75025584000105,53413.05758808001 2025-03-23,22:31:09.000,82,11083043,13805,0,1742769068,12944.46663368999,66.78550148999784,53413.05758808001 2025-03-23,22:31:10.000,82,11083080,13565,0,1742769069,12944.39253428,66.81369801000255,53413.05060096 2025-03-23,22:31:11.000,82,11083025,14045,0,1742769070,12944.26454438999,66.87714018000406,53413.064575200005 2025-03-23,22:31:12.000,82,11083129,13765,0,1742769071,12944.136554499994,66.85599278999871,53413.0995108 2025-03-23,22:31:13.000,82,11083084,14085,0,1742769072,12943.981619370003,66.83484540000063,53413.05758808001 2025-03-23,22:31:14.000,82,11083076,13725,0,1742769073,12943.900783650002,66.81369801000255,53413.0296396 2025-03-23,22:31:15.000,82,11083094,14085,0,1742769074,12943.833420549992,66.78550148999784,53413.02265248 2025-03-23,22:31:16.000,82,11083049,13805,0,1742769075,12943.819947930002,66.72205932000361,53413.064575200005 2025-03-23,22:31:17.000,82,11083131,13725,0,1742769076,12943.853629479992,66.66566628000146,53413.00169112 2025-03-23,22:31:18.000,82,11083047,13925,0,1742769077,12943.914256269993,66.60222410999995,53413.03662672001 2025-03-23,22:31:19.000,82,11083079,13845,0,1742769078,12944.028773539998,66.51058542000101,53413.043613840004 2025-03-23,22:31:20.000,82,11083098,13925,0,1742769079,12944.190444979999,66.3484554300012,53413.015665360006 2025-03-23,22:31:21.000,82,11083030,14045,0,1742769080,12944.338643799994,66.27091500000097,53413.00169112 2025-03-23,22:31:22.000,82,11083114,13965,0,1742769081,12944.520524169995,66.23566935000417,53413.00169112 2025-03-23,22:31:23.000,82,11083072,13885,0,1742769082,12944.729349779991,66.12288326999987,53413.02265248 2025-03-23,22:31:24.000,82,11082986,13965,0,1742769083,12944.938175390002,66.04534283999965,53413.0296396 2025-03-23,22:31:25.000,82,11083034,13925,0,1742769084,12945.093110519992,65.98190066999814,53413.00169112 2025-03-23,22:31:26.000,82,11083064,13845,0,1742769085,12945.295199819993,65.94665502000134,53412.98072976 2025-03-23,22:31:27.000,82,11083074,13885,0,1742769086,12945.456871259994,65.88321284999984,53413.043613840004 2025-03-23,22:31:28.000,82,11083066,13925,0,1742769087,12945.59159746,65.8550163300024,53413.12745928 2025-03-23,22:31:29.000,82,11083070,14085,0,1742769088,12945.7532689,65.87616372000048,53413.14143352 2025-03-23,22:31:30.000,82,11083055,13725,0,1742769089,12945.800423069995,65.91845850000391,53413.162394880004 2025-03-23,22:31:31.000,82,11083080,14005,0,1742769090,12945.84757723999,65.98190066999814,53413.169382 2025-03-23,22:31:32.000,82,11083091,14005,0,1742769091,12945.881258789996,66.03124458000093,53413.19034336 2025-03-23,22:31:33.000,82,11083135,13925,0,1742769092,12945.840840929995,66.1017358800018,53413.26021456 2025-03-23,22:31:34.000,82,11083066,14485,0,1742769093,12945.76674151999,66.19337457000074,53413.351047120006 2025-03-23,22:31:35.000,82,11083077,13885,0,1742769094,12945.68590579999,66.28501325999969,53413.29515016 2025-03-23,22:31:36.000,82,11083019,13965,0,1742769095,12945.56465221999,66.38370107999799,53413.32309864001 2025-03-23,22:31:37.000,82,11083063,13965,0,1742769096,12945.382771849989,66.47533977000421,53413.330085760004 2025-03-23,22:31:38.000,82,11083081,14045,0,1742769097,12945.167209929998,66.46829064000485,53413.36502136 2025-03-23,22:31:39.000,82,11083074,14005,0,1742769098,12944.992065869992,66.51058542000101,53413.36502136 2025-03-23,22:31:40.000,82,11083058,13885,0,1742769099,12944.816921810001,66.49648716000229,53413.36502136 2025-03-23,22:31:41.000,82,11083110,14045,0,1742769100,12944.601359889995,66.48238890000357,53413.43489256 2025-03-23,22:31:42.000,82,11083087,13725,0,1742769101,12944.34538010999,66.42599586000142,53413.351047120006 2025-03-23,22:31:43.000,82,11083043,13885,0,1742769102,12944.163499739989,66.39779934000398,53413.32309864001 2025-03-23,22:31:44.000,82,11083096,13805,0,1742769103,12943.927728889998,66.2991115199984,53413.44187968001 2025-03-23,22:31:45.000,82,11083078,13885,0,1742769104,12943.725639589997,66.14403065999795,53413.399956960006 2025-03-23,22:31:46.000,82,11083084,13765,0,1742769105,12943.584177079996,66.04534283999965,53413.40694408 2025-03-23,22:31:47.000,82,11083092,14085,0,1742769106,12943.34840622999,65.96075328000006,53413.378995600004 2025-03-23,22:31:48.000,82,11083058,14045,0,1742769107,12943.23388896,65.87616372000048,53413.34406000001 2025-03-23,22:31:49.000,82,11083078,14005,0,1742769108,12943.058744899994,65.79157416000089,53413.31611152 2025-03-23,22:31:50.000,82,11083107,13965,0,1742769109,12942.917282389993,65.67878808000387,53413.34406000001 2025-03-23,22:31:51.000,82,11083067,13805,0,1742769110,12942.775819879993,65.6435424299998,53413.232266080006 2025-03-23,22:31:52.000,82,11083104,13925,0,1742769111,12942.701720470002,65.62944417000108,53413.19733048 2025-03-23,22:31:53.000,82,11083097,14045,0,1742769112,12942.641093680002,65.608296780003,53413.17636912001 2025-03-23,22:31:54.000,82,11083084,14205,0,1742769113,12942.587203199997,65.63649330000044,53413.12047216 2025-03-23,22:31:55.000,82,11083088,13965,0,1742769114,12942.614148439992,65.67173895000451,53413.14143352 2025-03-23,22:31:56.000,82,11083107,14045,0,1742769115,12942.654566299992,65.69993547000195,53413.10649792001 2025-03-23,22:31:57.000,82,11083106,13885,0,1742769116,12942.634357369992,65.79862329000025,53413.09252368 2025-03-23,22:31:58.000,82,11083075,13885,0,1742769117,12942.688247849997,65.86911459000112,53413.12047216 2025-03-23,22:31:59.000,82,11083124,14125,0,1742769118,12942.688247849997,65.96075328000006,53413.12047216 2025-03-23,22:32:00.000,82,11083084,14005,0,1742769119,12942.661302610002,66.01714632000221,53413.043613840004 2025-03-23,22:32:01.000,82,11083181,13925,0,1742769120,12942.634357369992,66.08763762000308,53413.0296396 2025-03-23,22:32:02.000,82,11083117,13885,0,1742769121,12942.593939509992,66.11583414000052,53413.043613840004 2025-03-23,22:32:03.000,82,11083095,13925,0,1742769122,12942.452476999992,66.1017358800018,53413.043613840004 2025-03-23,22:32:04.000,82,11083091,13925,0,1742769123,12942.3177508,66.1017358800018,53413.043613840004 2025-03-23,22:32:05.000,82,11083093,13845,0,1742769124,12942.18976090999,66.02419545000157,53413.015665360006 2025-03-23,22:32:06.000,82,11083145,13885,0,1742769125,12941.940517439994,65.96780240999942,53412.994704000004 2025-03-23,22:32:07.000,82,11083182,14405,0,1742769126,12941.718219209994,65.88321284999984,53412.9597684 2025-03-23,22:32:08.000,82,11083121,14005,0,1742769127,12941.529602529998,65.73518111999874,53412.84098736001 2025-03-23,22:32:09.000,82,11083111,13965,0,1742769128,12941.327513229997,65.62944417000108,53412.81303888 2025-03-23,22:32:10.000,82,11083083,14005,0,1742769129,12941.152369169991,65.53075635000278,53412.76412904 2025-03-23,22:32:11.000,82,11083083,13845,0,1742769130,12941.024379279996,65.41797026999848,53412.708232080004 2025-03-23,22:32:12.000,82,11083057,14205,0,1742769131,12940.97048879999,65.2981350600021,53412.63836088 2025-03-23,22:32:13.000,82,11083087,13805,0,1742769132,12940.87618046,65.2487911499993,53412.58945104 2025-03-23,22:32:14.000,82,11083052,13885,0,1742769133,12940.882916769995,65.17125071999908,53412.561502560005 2025-03-23,22:32:15.000,82,11083082,14045,0,1742769134,12940.86944414999,65.07961203000013,53412.53355408001 2025-03-23,22:32:16.000,82,11083082,14085,0,1742769135,12940.95027986999,65.0514155100027,53412.442721520005 2025-03-23,22:32:17.000,82,11083079,13885,0,1742769136,12940.963752489995,65.06551377000142,53412.43573440001 2025-03-23,22:32:18.000,82,11083099,14005,0,1742769137,12941.044588209996,65.09371028999885,53412.344901840006 2025-03-23,22:32:19.000,82,11083080,14045,0,1742769138,12941.064797139996,65.07961203000013,53412.344901840006 2025-03-23,22:32:20.000,82,11083092,13925,0,1742769139,12941.145632859996,65.1148576800042,53412.21913368001 2025-03-23,22:32:21.000,82,11083052,14245,0,1742769140,12941.199523340001,65.15715246000036,53412.156249600004 2025-03-23,22:32:22.000,82,11083031,14125,0,1742769141,12941.260150130001,65.2487911499993,53412.156249600004 2025-03-23,22:32:23.000,82,11083074,13845,0,1742769142,12941.327513229997,65.33338070999889,53412.177210960006 2025-03-23,22:32:24.000,82,11083081,14005,0,1742769143,12941.354458469992,65.38977375000104,53412.14227536 2025-03-23,22:32:25.000,82,11083068,13965,0,1742769144,12941.401612640002,65.50255982999806,53412.156249600004 2025-03-23,22:32:26.000,82,11083045,14045,0,1742769145,12941.468975739997,65.56600199999957,53412.0863784 2025-03-23,22:32:27.000,82,11083065,14205,0,1742769146,12941.536338839993,65.608296780003,53412.121313999996 2025-03-23,22:32:28.000,82,11083085,13965,0,1742769147,12941.610438249998,65.6435424299998,53412.058429920005 2025-03-23,22:32:29.000,82,11083011,13885,0,1742769148,12941.664328729988,65.69993547000195,53412.0863784 2025-03-23,22:32:30.000,82,11083033,14245,0,1742769149,12941.718219209994,65.7069846000013,53412.04445568 2025-03-23,22:32:31.000,82,11083055,14005,0,1742769150,12941.785582309989,65.68583721000323,53412.009520080006 2025-03-23,22:32:32.000,82,11083037,14245,0,1742769151,12941.799054929994,65.6435424299998,53412.04445568 2025-03-23,22:32:33.000,82,11083065,14245,0,1742769152,12941.832736479999,65.60124765000364,53411.98157160001 2025-03-23,22:32:34.000,82,11083064,14245,0,1742769153,12941.852945409999,65.56600199999957,53412.0165072 2025-03-23,22:32:35.000,82,11083012,14085,0,1742769154,12941.805791239989,65.52370722000342,53411.93266176001 2025-03-23,22:32:36.000,82,11083015,14245,0,1742769155,12941.745164449989,65.51665809000406,53411.90471328 2025-03-23,22:32:37.000,82,11083057,13885,0,1742769156,12941.738428139994,65.3968228800004,53411.86977768 2025-03-23,22:32:38.000,82,11083120,14085,0,1742769157,12941.711482899998,65.46026505000191,53411.77894512 2025-03-23,22:32:39.000,82,11083053,13885,0,1742769158,12941.718219209994,65.41797026999848,53411.76497088001 2025-03-23,22:32:40.000,82,11083055,14005,0,1742769159,12941.772109689999,65.48846156999934,53411.74400952001 2025-03-23,22:32:41.000,82,11083069,14125,0,1742769160,12941.859681719994,65.44616679000319,53411.68811256 2025-03-23,22:32:42.000,82,11083107,14005,0,1742769161,12941.97419899,65.48141243999999,53411.69509968001 2025-03-23,22:32:43.000,82,11083128,14125,0,1742769162,12942.12913411999,65.53075635000278,53411.66016408 2025-03-23,22:32:44.000,82,11083012,14205,0,1742769163,12942.27733294,65.57305112999893,53411.63920272 2025-03-23,22:32:45.000,82,11083107,13805,0,1742769164,12942.445740689996,65.65764068999852,53411.62522848001 2025-03-23,22:32:46.000,82,11083045,14085,0,1742769165,12942.634357369992,65.69993547000195,53411.68112544 2025-03-23,22:32:47.000,82,11083096,14245,0,1742769166,12942.789292499998,65.7422302499981,53411.69509968001 2025-03-23,22:32:48.000,82,11083133,14125,0,1742769167,12942.903809769989,65.83386894000432,53411.7020868 2025-03-23,22:32:49.000,82,11083136,13885,0,1742769168,12942.984645489989,65.91140937000455,53411.74400952001 2025-03-23,22:32:50.000,82,11083030,14005,0,1742769169,12943.052008589999,66.02419545000157,53411.79990648 2025-03-23,22:32:51.000,82,11083124,13965,0,1742769170,12943.078953829994,66.03829371000029,53411.723048160005 2025-03-23,22:32:52.000,82,11083039,14325,0,1742769171,12943.14631692999,66.09468675000244,53411.771958000005 2025-03-23,22:32:53.000,82,11083079,14205,0,1742769172,12943.11263538,66.1369815299986,53411.79291936001 2025-03-23,22:32:54.000,82,11083174,14245,0,1742769173,12943.011590729999,66.17927631000202,53411.81388072001 2025-03-23,22:32:55.000,82,11083064,14045,0,1742769174,12942.991381799999,66.22157108999818,53411.96061024001 2025-03-23,22:32:56.000,82,11083086,13965,0,1742769175,12942.924018699989,66.24271848000353,53411.88375192001 2025-03-23,22:32:57.000,82,11083123,14205,0,1742769176,12942.849919289998,66.24976761000289,53411.91170040001 2025-03-23,22:32:58.000,82,11083061,14165,0,1742769177,12942.822974049988,66.22157108999818,53411.96759736 2025-03-23,22:32:59.000,82,11083093,14285,0,1742769178,12942.890337149998,66.21452195999882,53411.988558720004 2025-03-23,22:33:00.000,82,11083120,14205,0,1742769179,12942.829710359998,66.1017358800018,53411.99554584 2025-03-23,22:33:01.000,82,11083088,14325,0,1742769180,12942.910546079998,66.04534283999965,53411.98157160001 2025-03-23,22:33:02.000,82,11083065,14085,0,1742769181,12942.944227629989,65.96075328000006,53412.03746856 2025-03-23,22:33:03.000,82,11083076,14045,0,1742769182,12942.957700249994,65.87616372000048,53411.97458448 2025-03-23,22:33:04.000,82,11083086,14205,0,1742769183,12943.004854419989,65.84091807000368,53411.98157160001 2025-03-23,22:33:05.000,82,11083086,13725,0,1742769184,12943.031799659999,65.80567241999961,53412.0165072 2025-03-23,22:33:06.000,82,11083093,14085,0,1742769185,12942.991381799999,65.81977067999833,53411.939648880005 2025-03-23,22:33:07.000,82,11083065,14005,0,1742769186,12942.944227629989,65.87616372000048,53412.009520080006 2025-03-23,22:33:08.000,82,11083079,14285,0,1742769187,12942.883600839989,65.90436023999791,53411.97458448 2025-03-23,22:33:09.000,82,11083088,13885,0,1742769188,12942.728665709998,66.03829371000029,53411.953623119996 2025-03-23,22:33:10.000,82,11083047,13965,0,1742769189,12942.593939509992,66.12993239999923,53412.00253296001 2025-03-23,22:33:11.000,82,11083096,14245,0,1742769190,12942.344696039996,66.22157108999818,53412.0165072 2025-03-23,22:33:12.000,82,11083073,14005,0,1742769191,12942.102188879995,66.36255368999991,53411.953623119996 2025-03-23,22:33:13.000,82,11083109,14165,0,1742769192,12941.839472789994,66.48238890000357,53411.890739040005 2025-03-23,22:33:14.000,82,11083104,14085,0,1742769193,12941.617174559993,66.55288020000444,53411.92567464 2025-03-23,22:33:15.000,82,11083105,13885,0,1742769194,12941.340985850002,66.61632236999867,53411.90471328 2025-03-23,22:33:16.000,82,11083053,14205,0,1742769195,12941.071533449991,66.64451889000338,53411.85580344 2025-03-23,22:33:17.000,82,11083076,13885,0,1742769196,12940.862707839995,66.65156802000274,53411.820867840004 2025-03-23,22:33:18.000,82,11083066,14205,0,1742769197,12940.71450902,66.58107672000187,53411.83484208001 2025-03-23,22:33:19.000,82,11083092,14045,0,1742769198,12940.525892339989,66.55288020000444,53411.84881632 2025-03-23,22:33:20.000,82,11083094,14045,0,1742769199,12940.458529239993,66.43304499000078,53411.79990648 2025-03-23,22:33:21.000,82,11083041,13885,0,1742769200,12940.404638759988,66.29206238999905,53411.74400952001 2025-03-23,22:33:22.000,82,11083062,13725,0,1742769201,12940.451792929998,66.18632544000138,53411.75798376 2025-03-23,22:33:23.000,82,11083131,13925,0,1742769202,12940.445056619988,66.06649022999773,53411.73003528 2025-03-23,22:33:24.000,82,11083042,14045,0,1742769203,12940.539364959994,65.98894980000478,53411.75798376 2025-03-23,22:33:25.000,82,11083075,13965,0,1742769204,12940.60672805999,65.89731110999855,53411.68112544 2025-03-23,22:33:26.000,82,11083136,13765,0,1742769205,12940.70777270999,65.81977067999833,53411.74400952001 2025-03-23,22:33:27.000,82,11083095,13925,0,1742769206,12940.79534474,65.82681980999769,53411.68112544 2025-03-23,22:33:28.000,82,11083095,13965,0,1742769207,12940.862707839995,65.77042677000281,53411.66016408 2025-03-23,22:33:29.000,82,11083055,13845,0,1742769208,12940.963752489995,65.76337764000345,53411.653176960004 2025-03-23,22:33:30.000,82,11083077,13965,0,1742769209,12941.004170349996,65.79862329000025,53411.653176960004 2025-03-23,22:33:31.000,82,11083089,14325,0,1742769210,12940.983961419995,65.8550163300024,53411.6322156 2025-03-23,22:33:32.000,82,11083067,13965,0,1742769211,12940.97722511,65.8902619799992,53411.674138320006 2025-03-23,22:33:33.000,82,11083095,14205,0,1742769212,12940.90986200999,65.98190066999814,53411.674138320006 2025-03-23,22:33:34.000,82,11083076,14245,0,1742769213,12940.79534474,66.05239196999901,53411.61125424 2025-03-23,22:33:35.000,82,11083105,14285,0,1742769214,12940.68756377999,66.12288326999987,53411.59029288 2025-03-23,22:33:36.000,82,11083131,14285,0,1742769215,12940.566310199989,66.20747282999946,53411.604267120005 2025-03-23,22:33:37.000,82,11083134,14125,0,1742769216,12940.431583999998,66.30616064999776,53411.5623444 2025-03-23,22:33:38.000,82,11083131,13805,0,1742769217,12940.397902449993,66.3484554300012,53411.604267120005 2025-03-23,22:33:39.000,82,11083120,14005,0,1742769218,12940.290121489998,66.3484554300012,53411.54138304 2025-03-23,22:33:40.000,82,11083130,14085,0,1742769219,12940.202549460002,66.34140630000184,53411.49946032001 2025-03-23,22:33:41.000,82,11083076,14085,0,1742769220,12940.256439939993,66.3132097800044,53411.49946032001 2025-03-23,22:33:42.000,82,11083079,14245,0,1742769221,12940.229494699997,66.27091500000097,53411.47151184 2025-03-23,22:33:43.000,82,11083054,14205,0,1742769222,12940.323803040003,66.18632544000138,53411.450550479996 2025-03-23,22:33:44.000,82,11083055,14085,0,1742769223,12940.431583999998,66.17927631000202,53411.41561488 2025-03-23,22:33:45.000,82,11083093,13845,0,1742769224,12940.62693698999,66.11583414000052,53411.436576240005 2025-03-23,22:33:46.000,82,11083138,13885,0,1742769225,12940.842498909995,66.1017358800018,53411.41561488 2025-03-23,22:33:47.000,82,11083106,14125,0,1742769226,12941.05806083,66.08058849000372,53411.46452472 2025-03-23,22:33:48.000,82,11083074,14085,0,1742769227,12941.246677509997,66.09468675000244,53411.40862776001 2025-03-23,22:33:49.000,82,11083091,14085,0,1742769228,12941.475712049993,66.11583414000052,53411.44356336 2025-03-23,22:33:50.000,82,11083098,14005,0,1742769229,12941.698010279993,66.15812892000395,53411.422602 2025-03-23,22:33:51.000,82,11083098,14165,0,1742769230,12941.900099579994,66.20747282999946,53411.47849896001 2025-03-23,22:33:52.000,82,11083080,14285,0,1742769231,12942.07524364,66.24271848000353,53411.436576240005 2025-03-23,22:33:53.000,82,11083145,14165,0,1742769232,12942.290805559991,66.3132097800044,53411.45753760001 2025-03-23,22:33:54.000,82,11083067,14285,0,1742769233,12942.432268069992,66.35550456000055,53411.436576240005 2025-03-23,22:33:55.000,82,11083127,14205,0,1742769234,12942.546785339997,66.39075021000463,53411.44356336 2025-03-23,22:33:56.000,82,11083126,14125,0,1742769235,12942.694984159993,66.45419237999886,53411.44356336 2025-03-23,22:33:57.000,82,11083070,14285,0,1742769236,12942.809501429998,66.45419237999886,53411.506447440006 2025-03-23,22:33:58.000,82,11083097,14405,0,1742769237,12942.876864529993,66.48943803000293,53411.53439592 2025-03-23,22:33:59.000,82,11083132,14045,0,1742769238,12942.950963939998,66.48238890000357,53411.51343456 2025-03-23,22:34:00.000,82,11083012,14125,0,1742769239,12942.930755009998,66.53173280999908,53411.56933152 2025-03-23,22:34:01.000,82,11083073,14205,0,1742769240,12942.843182979988,66.5599293300038,53411.61125424 2025-03-23,22:34:02.000,82,11083114,13965,0,1742769241,12942.755610949993,66.5599293300038,53411.604267120005 2025-03-23,22:34:03.000,82,11083121,14365,0,1742769242,12942.607412129997,66.6938627999989,53411.62522848001 2025-03-23,22:34:04.000,82,11083120,14365,0,1742769243,12942.364904969996,66.73615758000233,53411.723048160005 2025-03-23,22:34:05.000,82,11083058,14165,0,1742769244,12942.12913411999,66.79959975000384,53411.653176960004 2025-03-23,22:34:06.000,82,11083029,14245,0,1742769245,12941.84620909999,66.84894365999935,53411.6322156 2025-03-23,22:34:07.000,82,11083078,14125,0,1742769246,12941.543075150003,66.87714018000406,53411.68112544 2025-03-23,22:34:08.000,82,11083159,14125,0,1742769247,12941.266886439997,66.86304191999807,53411.61125424 2025-03-23,22:34:09.000,82,11083120,14045,0,1742769248,12941.01764297,66.82074714000191,53411.58330576 2025-03-23,22:34:10.000,82,11083099,14005,0,1742769249,12940.741454259994,66.72205932000361,53411.57631864001 2025-03-23,22:34:11.000,82,11083043,14405,0,1742769250,12940.546101269989,66.60927323999931,53411.555357280005 2025-03-23,22:34:12.000,82,11083193,14285,0,1742769251,12940.384429829988,66.46124150999822,53411.49946032001 2025-03-23,22:34:13.000,82,11083104,14485,0,1742769252,12940.317066729993,66.3132097800044,53411.47849896001 2025-03-23,22:34:14.000,82,11083110,13805,0,1742769253,12940.256439939993,66.08763762000308,53411.450550479996 2025-03-23,22:34:15.000,82,11083134,14245,0,1742769254,12940.222758390002,65.93255676000263,53411.38067928001 2025-03-23,22:34:16.000,82,11083118,14005,0,1742769255,12940.236231009992,65.78452503000153,53411.338756560006 2025-03-23,22:34:17.000,82,11083176,14365,0,1742769256,12940.236231009992,65.68583721000323,53411.34574368 2025-03-23,22:34:18.000,82,11083129,14405,0,1742769257,12940.236231009992,65.608296780003,53411.40164064 2025-03-23,22:34:19.000,82,11083161,14085,0,1742769258,12940.202549460002,65.608296780003,53411.33176944001 2025-03-23,22:34:20.000,82,11083112,14245,0,1742769259,12940.155395289992,65.60124765000364,53411.247924 2025-03-23,22:34:21.000,82,11083154,14285,0,1742769260,12940.067823259997,65.67878808000387,53411.26189824001 2025-03-23,22:34:22.000,82,11083057,14165,0,1742769261,12939.960042300001,65.72813198999938,53411.30382096 2025-03-23,22:34:23.000,82,11083118,14245,0,1742769262,12939.865733959996,65.77747590000217,53411.22696264 2025-03-23,22:34:24.000,82,11083106,14165,0,1742769263,12939.764689309995,65.91140937000455,53411.219975520005 2025-03-23,22:34:25.000,82,11083080,14165,0,1742769264,12939.63669942,65.93960589000199,53411.171065680006 2025-03-23,22:34:26.000,82,11083154,14205,0,1742769265,12939.61649049,66.05239196999901,53411.282859599996 2025-03-23,22:34:27.000,82,11083094,14245,0,1742769266,12939.49523691,66.07353936000436,53411.14311720001 2025-03-23,22:34:28.000,82,11083014,14045,0,1742769267,12939.481764289994,66.14403065999795,53411.171065680006 2025-03-23,22:34:29.000,82,11083149,14045,0,1742769268,12939.46829166999,66.1651780500033,53411.19202704001 2025-03-23,22:34:30.000,82,11083069,13845,0,1742769269,12939.454819049999,66.19337457000074,53411.22696264 2025-03-23,22:34:31.000,82,11083151,14085,0,1742769270,12939.501973219994,66.21452195999882,53411.13613008 2025-03-23,22:34:32.000,82,11083164,14085,0,1742769271,12939.603017869995,66.25681674000225,53411.18503992 2025-03-23,22:34:33.000,82,11083146,13885,0,1742769272,12939.61649049,66.29206238999905,53411.1780528 2025-03-23,22:34:34.000,82,11083063,14085,0,1742769273,12939.744480379995,66.30616064999776,53411.150104320004 2025-03-23,22:34:35.000,82,11083043,14045,0,1742769274,12939.81184347999,66.38370107999799,53411.07324600001 2025-03-23,22:34:36.000,82,11083078,14325,0,1742769275,12939.805107169996,66.34140630000184,53411.1081816 2025-03-23,22:34:37.000,82,11083211,14165,0,1742769276,12939.892679199991,66.46124150999822,53411.115168719996 2025-03-23,22:34:38.000,82,11083125,14245,0,1742769277,12939.933097059991,66.4471432499995,53411.02433616001 2025-03-23,22:34:39.000,82,11083091,14165,0,1742769278,12939.980251230001,66.4471432499995,53411.08722024 2025-03-23,22:34:40.000,82,11083105,14245,0,1742769279,12939.986987539996,66.53878193999844,53410.9684392 2025-03-23,22:34:41.000,82,11083141,14205,0,1742769280,12940.013932779992,66.51763455000037,53411.0383104 2025-03-23,22:34:42.000,82,11083053,14125,0,1742769281,12940.067823259997,66.5599293300038,53411.052284640005 2025-03-23,22:34:43.000,82,11083172,13925,0,1742769282,12940.155395289992,66.52468367999973,53411.02433616001 2025-03-23,22:34:44.000,82,11083085,14045,0,1742769283,12940.202549460002,66.46124150999822,53411.01734904 2025-03-23,22:34:45.000,82,11083036,13885,0,1742769284,12940.337275659993,66.47533977000421,53411.06625888 2025-03-23,22:34:46.000,82,11083061,14165,0,1742769285,12940.498947099994,66.42599586000142,53411.04529752001 2025-03-23,22:34:47.000,82,11083032,14245,0,1742769286,12940.64714591999,66.46124150999822,53411.1081816 2025-03-23,22:34:48.000,82,11083214,14165,0,1742769287,12940.89638939,66.41894673000206,53411.1081816 2025-03-23,22:34:49.000,82,11083078,14085,0,1742769288,12941.145632859996,66.43304499000078,53411.1081816 2025-03-23,22:34:50.000,82,11083030,14125,0,1742769289,12941.361194780002,66.51058542000101,53411.115168719996 2025-03-23,22:34:51.000,82,11082989,13965,0,1742769290,12941.664328729988,66.56697846000316,53411.06625888 2025-03-23,22:34:52.000,82,11083127,14405,0,1742769291,12941.89336327,66.60927323999931,53411.14311720001 2025-03-23,22:34:53.000,82,11083147,14045,0,1742769292,12942.06850732999,66.70796106000489,53411.30382096 2025-03-23,22:34:54.000,82,11083169,13885,0,1742769293,12942.290805559991,66.83484540000063,53411.19202704001 2025-03-23,22:34:55.000,82,11083074,14285,0,1742769294,12942.425531759996,66.93353321999894,53411.26189824001 2025-03-23,22:34:56.000,82,11083216,14085,0,1742769295,12942.459213310001,67.0040245199998,53411.19202704001 2025-03-23,22:34:57.000,82,11083116,14205,0,1742769296,12942.452476999992,67.18730189999769,53411.268885360005 2025-03-23,22:34:58.000,82,11083137,13845,0,1742769297,12942.432268069992,67.22959668000112,53411.317795200004 2025-03-23,22:34:59.000,82,11083044,14325,0,1742769298,12942.331223419991,67.35648102000414,53411.38067928001 2025-03-23,22:35:00.000,82,11083063,14005,0,1742769299,12942.162815669995,67.44107058000372,53411.35971792001 2025-03-23,22:35:01.000,82,11083073,14245,0,1742769300,12942.01461685,67.44811971000308,53411.317795200004 2025-03-23,22:35:02.000,82,11083191,14045,0,1742769301,12941.792318619999,67.49041448999924,53411.30382096 2025-03-23,22:35:03.000,82,11083185,14245,0,1742769302,12941.630647179998,67.46926710000116,53411.268885360005 2025-03-23,22:35:04.000,82,11083087,14165,0,1742769303,12941.401612640002,67.41287405999901,53411.282859599996 2025-03-23,22:35:05.000,82,11083034,14725,0,1742769304,12941.300567990002,67.44107058000372,53411.28984672001 2025-03-23,22:35:06.000,82,11083055,14005,0,1742769305,12941.226468579996,67.33533362999879,53411.31080808001 2025-03-23,22:35:07.000,82,11082936,14165,0,1742769306,12941.165841789996,67.29303885000263,53411.20600128 2025-03-23,22:35:08.000,82,11083147,14005,0,1742769307,12941.138896550001,67.13090886000282,53411.20600128 2025-03-23,22:35:09.000,82,11083045,14205,0,1742769308,12941.11868762,67.06041756000195,53411.20600128 2025-03-23,22:35:10.000,82,11083117,14005,0,1742769309,12941.085006069996,66.94763147999765,53411.27587248 2025-03-23,22:35:11.000,82,11082995,14325,0,1742769310,12941.179314410001,66.81369801000255,53411.247924 2025-03-23,22:35:12.000,82,11083117,14285,0,1742769311,12941.246677509997,66.76435409999976,53411.247924 2025-03-23,22:35:13.000,82,11083069,14045,0,1742769312,12941.327513229997,66.6586171500021,53411.23394976 2025-03-23,22:35:14.000,82,11083102,14045,0,1742769313,12941.415085259992,66.56697846000316,53411.219975520005 2025-03-23,22:35:15.000,82,11083085,14045,0,1742769314,12941.495920979993,66.5458310699978,53411.23394976 2025-03-23,22:35:16.000,82,11083126,14325,0,1742769315,12941.556547769993,66.53878193999844,53411.30382096 2025-03-23,22:35:17.000,82,11083157,14405,0,1742769316,12941.677801349993,66.5458310699978,53411.25491112 2025-03-23,22:35:18.000,82,11083187,14045,0,1742769317,12941.698010279993,66.46124150999822,53411.26189824001 2025-03-23,22:35:19.000,82,11083122,14085,0,1742769318,12941.711482899998,66.51763455000037,53411.25491112 2025-03-23,22:35:20.000,82,11083209,14165,0,1742769319,12941.792318619999,66.52468367999973,53411.338756560006 2025-03-23,22:35:21.000,82,11083051,13885,0,1742769320,12941.745164449989,66.63042063000466,53411.31080808001 2025-03-23,22:35:22.000,82,11083124,13965,0,1742769321,12941.724955519989,66.63746976000402,53411.34574368 2025-03-23,22:35:23.000,82,11083035,14325,0,1742769322,12941.731691829998,66.6586171500021,53411.31080808001 2025-03-23,22:35:24.000,82,11083164,14045,0,1742769323,12941.563284080003,66.71501019000425,53411.36670504 2025-03-23,22:35:25.000,82,11083082,14245,0,1742769324,12941.522866220002,66.78550148999784,53411.436576240005 2025-03-23,22:35:26.000,82,11083034,14445,0,1742769325,12941.435294189992,66.8700910500047,53411.41561488 2025-03-23,22:35:27.000,82,11083187,14125,0,1742769326,12941.280359060002,66.84894365999935,53411.35971792001 2025-03-23,22:35:28.000,82,11083080,14245,0,1742769327,12941.246677509997,66.85599278999871,53411.37369216 2025-03-23,22:35:29.000,82,11083137,14245,0,1742769328,12941.159105480001,66.89123844000278,53411.34574368 2025-03-23,22:35:30.000,82,11083115,14485,0,1742769329,12941.064797139996,66.87714018000406,53411.41561488 2025-03-23,22:35:31.000,82,11083025,13845,0,1742769330,12941.071533449991,66.88418931000342,53411.38067928001 2025-03-23,22:35:32.000,82,11083146,14285,0,1742769331,12941.05132451999,66.83484540000063,53411.39465352 2025-03-23,22:35:33.000,82,11083083,14205,0,1742769332,12941.132160239991,66.77140322999912,53411.32478232 2025-03-23,22:35:34.000,82,11083186,13925,0,1742769333,12941.239941200001,66.70796106000489,53411.35971792001 2025-03-23,22:35:35.000,82,11083173,14005,0,1742769334,12941.347722159997,66.6586171500021,53411.422602 2025-03-23,22:35:36.000,82,11083115,14085,0,1742769335,12941.489184669997,66.62337149999803,53411.3527308 2025-03-23,22:35:37.000,82,11083092,14205,0,1742769336,12941.583493009988,66.60927323999931,53411.3527308 2025-03-23,22:35:38.000,82,11083109,14085,0,1742769337,12941.738428139994,66.55288020000444,53411.40862776001 2025-03-23,22:35:39.000,82,11083156,14125,0,1742769338,12941.812527549999,66.58812585000123,53411.422602 2025-03-23,22:35:40.000,82,11083127,14085,0,1742769339,12941.873154339999,66.58812585000123,53411.44356336 2025-03-23,22:35:41.000,82,11083089,13925,0,1742769340,12941.90683588999,66.63746976000402,53411.49946032001 2025-03-23,22:35:42.000,82,11083118,14125,0,1742769341,12941.960726369995,66.58812585000123,53411.45753760001 2025-03-23,22:35:43.000,82,11083108,14205,0,1742769342,12941.940517439994,66.63746976000402,53411.44356336 2025-03-23,22:35:44.000,82,11083037,13965,0,1742769343,12941.859681719994,66.68681366999954,53411.555357280005 2025-03-23,22:35:45.000,82,11083224,14405,0,1742769344,12941.698010279993,66.70796106000489,53411.49946032001 2025-03-23,22:35:46.000,82,11083168,14165,0,1742769345,12941.596965629993,66.7573049700004,53411.52042168 2025-03-23,22:35:47.000,82,11083084,14045,0,1742769346,12941.415085259992,66.78550148999784,53411.53439592 2025-03-23,22:35:48.000,82,11083114,13965,0,1742769347,12941.206259649996,66.81369801000255,53411.53439592 2025-03-23,22:35:49.000,82,11083144,14085,0,1742769348,12941.024379279996,66.81369801000255,53411.53439592 2025-03-23,22:35:50.000,82,11083061,14085,0,1742769349,12940.82902628999,66.82074714000191,53411.506447440006 2025-03-23,22:35:51.000,82,11083100,14005,0,1742769350,12940.613464369999,66.79255062000448,53411.47849896001 2025-03-23,22:35:52.000,82,11083067,14005,0,1742769351,12940.418111379993,66.82779627000127,53411.45753760001 2025-03-23,22:35:53.000,82,11083148,14245,0,1742769352,12940.249703629997,66.82074714000191,53411.4924732 2025-03-23,22:35:54.000,82,11083145,13965,0,1742769353,12940.088032189997,66.73615758000233,53411.436576240005 2025-03-23,22:35:55.000,82,11083124,14085,0,1742769354,12939.986987539996,66.78550148999784,53411.422602 2025-03-23,22:35:56.000,82,11083055,13925,0,1742769355,12939.919624440001,66.6938627999989,53411.37369216 2025-03-23,22:35:57.000,82,11083069,14165,0,1742769356,12939.87920658,66.67271541000082,53411.34574368 2025-03-23,22:35:58.000,82,11083087,13725,0,1742769357,12939.926360749996,66.62337149999803,53411.28984672001 2025-03-23,22:35:59.000,82,11083077,14005,0,1742769358,12939.933097059991,66.53878193999844,53411.282859599996 2025-03-23,22:36:00.000,82,11083086,13925,0,1742769359,12939.986987539996,66.43304499000078,53411.24093688001 2025-03-23,22:36:01.000,82,11083104,13965,0,1742769360,12940.047614329997,66.38370107999799,53411.317795200004 2025-03-23,22:36:02.000,82,11083134,14325,0,1742769361,12940.067823259997,66.26386587000161,53411.26189824001 2025-03-23,22:36:03.000,82,11083142,14005,0,1742769362,12940.168867909997,66.20747282999946,53411.282859599996 2025-03-23,22:36:04.000,82,11083196,14205,0,1742769363,12940.175604219992,66.15107979000459,53411.20600128 2025-03-23,22:36:05.000,82,11083082,14085,0,1742769364,12940.256439939993,66.07353936000436,53411.24093688001 2025-03-23,22:36:06.000,82,11083074,13885,0,1742769365,12940.269912559997,66.08763762000308,53411.20600128 2025-03-23,22:36:07.000,82,11083184,14165,0,1742769366,12940.276648869993,66.06649022999773,53411.15709144 2025-03-23,22:36:08.000,82,11083095,14205,0,1742769367,12940.317066729993,66.05944109999837,53411.219975520005 2025-03-23,22:36:09.000,82,11083160,13885,0,1742769368,12940.256439939993,66.15812892000395,53411.1780528 2025-03-23,22:36:10.000,82,11083115,14205,0,1742769369,12940.337275659993,66.24976761000289,53411.150104320004 2025-03-23,22:36:11.000,82,11083125,14165,0,1742769370,12940.418111379993,66.30616064999776,53411.12215584001 2025-03-23,22:36:12.000,82,11083119,14005,0,1742769371,12940.546101269989,66.40484847000334,53411.150104320004 2025-03-23,22:36:13.000,82,11083111,13965,0,1742769372,12940.62693698999,66.47533977000421,53411.08023312 2025-03-23,22:36:14.000,82,11083131,13885,0,1742769373,12940.74819056999,66.63746976000402,53411.150104320004 2025-03-23,22:36:15.000,82,11083101,14165,0,1742769374,12940.87618046,66.7573049700004,53411.16407856001 2025-03-23,22:36:16.000,82,11083100,13965,0,1742769375,12941.064797139996,66.89828757000214,53411.247924 2025-03-23,22:36:17.000,82,11083106,14045,0,1742769376,12941.159105480001,66.92648408999958,53411.12914296 2025-03-23,22:36:18.000,82,11083148,14165,0,1742769377,12941.239941200001,67.06041756000195,53411.18503992 2025-03-23,22:36:19.000,82,11083092,13965,0,1742769378,12941.287095369997,67.20140016000369,53411.1081816 2025-03-23,22:36:20.000,82,11083103,14045,0,1742769379,12941.314040609992,67.27894059000391,53411.19901416 2025-03-23,22:36:21.000,82,11083130,14085,0,1742769380,12941.246677509997,67.41287405999901,53411.171065680006 2025-03-23,22:36:22.000,82,11083001,13885,0,1742769381,12941.192787029991,67.4974636199986,53411.171065680006 2025-03-23,22:36:23.000,82,11083151,14405,0,1742769382,12941.085006069996,67.63139709000097,53411.14311720001 2025-03-23,22:36:24.000,82,11083041,14045,0,1742769383,12941.0378519,67.744183169998,53411.08023312 2025-03-23,22:36:25.000,82,11083163,14205,0,1742769384,12941.01764297,67.89221489999909,53411.12215584001 2025-03-23,22:36:26.000,82,11083127,14245,0,1742769385,12940.97722511,67.9556570700006,53411.12914296 2025-03-23,22:36:27.000,82,11083112,14245,0,1742769386,12941.064797139996,68.15303271000448,53411.09420736001 2025-03-23,22:36:28.000,82,11083171,13885,0,1742769387,12941.159105480001,68.1671309700032,53411.1081816 2025-03-23,22:36:29.000,82,11083115,14125,0,1742769388,12941.239941200001,68.2658187900015,53411.05927176 2025-03-23,22:36:30.000,82,11083086,13925,0,1742769389,12941.401612640002,68.33631009000237,53411.09420736001 2025-03-23,22:36:31.000,82,11083172,13925,0,1742769390,12941.644119799988,68.32926096000301,53411.1081816 2025-03-23,22:36:32.000,82,11083140,14005,0,1742769391,12941.88662695999,68.33631009000237,53411.08023312 2025-03-23,22:36:33.000,82,11083073,14325,0,1742769392,12942.23691508,68.37155573999917,53411.15709144 2025-03-23,22:36:34.000,82,11083135,14245,0,1742769393,12942.526576409997,68.38565399999788,53411.150104320004 2025-03-23,22:36:35.000,82,11083174,14245,0,1742769394,12942.735402019993,68.35040835000109,53411.15709144 2025-03-23,22:36:36.000,82,11083085,13925,0,1742769395,12942.991381799999,68.44204704000003,53411.21298840001 2025-03-23,22:36:37.000,82,11083055,14325,0,1742769396,12943.092426449999,68.4772926900041,53411.18503992 2025-03-23,22:36:38.000,82,11083137,14245,0,1742769397,12943.15305324,68.55483312000433,53411.22696264 2025-03-23,22:36:39.000,82,11083198,14325,0,1742769398,12943.179998479995,68.57598051000241,53411.26189824001 2025-03-23,22:36:40.000,82,11083276,14245,0,1742769399,12943.12610799999,68.63237355000456,53411.35971792001 2025-03-23,22:36:41.000,82,11082985,14165,0,1742769400,12942.998118109994,68.71696311000414,53411.35971792001 2025-03-23,22:36:42.000,82,11083086,14045,0,1742769401,12942.822974049988,68.78040527999838,53411.39465352 2025-03-23,22:36:43.000,82,11083109,14125,0,1742769402,12942.614148439992,68.85089657999924,53411.38067928001 2025-03-23,22:36:44.000,82,11083120,13845,0,1742769403,12942.452476999992,68.91433875000075,53411.51343456 2025-03-23,22:36:45.000,82,11083092,14045,0,1742769404,12942.243651389996,68.96368266000354,53411.4924732 2025-03-23,22:36:46.000,82,11083065,14205,0,1742769405,12942.06850732999,68.92138788000011,53411.53439592 2025-03-23,22:36:47.000,82,11083082,13885,0,1742769406,12941.805791239989,68.88614223000332,53411.4924732 2025-03-23,22:36:48.000,82,11083133,13965,0,1742769407,12941.698010279993,68.80860180000309,53411.4924732 2025-03-23,22:36:49.000,82,11083136,13965,0,1742769408,12941.583493009988,68.74515963000158,53411.49946032001 2025-03-23,22:36:50.000,82,11083094,14045,0,1742769409,12941.509393599998,68.62532441999792,53411.52740880001 2025-03-23,22:36:51.000,82,11083120,14005,0,1742769410,12941.381403710002,68.5125383400009,53411.46452472 2025-03-23,22:36:52.000,82,11083113,14245,0,1742769411,12941.293831679992,68.37155573999917,53411.422602 2025-03-23,22:36:53.000,82,11083131,14405,0,1742769412,12941.199523340001,68.3010644399983,53411.436576240005 2025-03-23,22:36:54.000,82,11083088,14245,0,1742769413,12941.09847869,68.14598357999785,53411.38067928001 2025-03-23,22:36:55.000,82,11083134,13965,0,1742769414,12941.01090665999,68.06139401999826,53411.387666400005 2025-03-23,22:36:56.000,82,11083067,14205,0,1742769415,12940.8357626,67.96270619999996,53411.28984672001 2025-03-23,22:36:57.000,82,11083099,14485,0,1742769416,12940.674091159999,67.84992012000293,53411.29683384 2025-03-23,22:36:58.000,82,11083195,14445,0,1742769417,12940.552837579999,67.77237969000271,53411.28984672001 2025-03-23,22:36:59.000,82,11083024,13925,0,1742769418,12940.411375069998,67.68779013000312,53411.338756560006 2025-03-23,22:37:00.000,82,11083175,14405,0,1742769419,12940.263176250002,67.60320057000354,53411.24093688001 2025-03-23,22:37:01.000,82,11083102,14045,0,1742769420,12940.108241119997,67.48336535999988,53411.16407856001 2025-03-23,22:37:02.000,82,11083106,14125,0,1742769421,12940.007196469996,67.3987758000003,53411.19901416 2025-03-23,22:37:03.000,82,11083170,14285,0,1742769422,12939.906151819996,67.23664581000048,53411.19202704001 2025-03-23,22:37:04.000,82,11083143,14005,0,1742769423,12939.81857979,67.15910538000026,53411.16407856001 2025-03-23,22:37:05.000,82,11083147,14085,0,1742769424,12939.704062519995,67.07451582000067,53411.12914296 2025-03-23,22:37:06.000,82,11083082,14245,0,1742769425,12939.69058989999,66.95468061000429,53411.15709144 2025-03-23,22:37:07.000,82,11083057,14005,0,1742769426,12939.63669942,66.8066488800032,53411.1081816 2025-03-23,22:37:08.000,82,11083124,14325,0,1742769427,12939.57607263,66.71501019000425,53411.09420736001 2025-03-23,22:37:09.000,82,11083139,13885,0,1742769428,12939.54912738999,66.67976454000018,53411.12914296 2025-03-23,22:37:10.000,82,11083104,13885,0,1742769429,12939.542391079995,66.60927323999931,53411.0383104 2025-03-23,22:37:11.000,82,11083145,14045,0,1742769430,12939.49523691,66.55288020000444,53411.05927176 2025-03-23,22:37:12.000,82,11083081,14005,0,1742769431,12939.542391079995,66.50353629000165,53411.0383104 2025-03-23,22:37:13.000,82,11083102,14045,0,1742769432,12939.562600009995,66.44009412000014,53411.0383104 2025-03-23,22:37:14.000,82,11083096,14085,0,1742769433,12939.62996310999,66.42599586000142,53411.052284640005 2025-03-23,22:37:15.000,82,11083099,13965,0,1742769434,12939.663644659995,66.40484847000334,53410.98940056 2025-03-23,22:37:16.000,82,11083133,14045,0,1742769435,12939.764689309995,66.36960281999927,53410.99638768001 2025-03-23,22:37:17.000,82,11083142,13885,0,1742769436,12939.87920658,66.3132097800044,53411.01734904 2025-03-23,22:37:18.000,82,11083135,14085,0,1742769437,12940.013932779992,66.27091500000097,53411.003374800006 2025-03-23,22:37:19.000,82,11083105,14005,0,1742769438,12940.121713740002,66.21452195999882,53411.01036192 2025-03-23,22:37:20.000,82,11083134,14125,0,1742769439,12940.337275659993,66.18632544000138,53411.01036192 2025-03-23,22:37:21.000,82,11083106,13965,0,1742769440,12940.458529239993,66.17927631000202,53410.9684392 2025-03-23,22:37:22.000,82,11083165,14045,0,1742769441,12940.599991749994,66.10878501000116,53410.947477839996 2025-03-23,22:37:23.000,82,11083069,13965,0,1742769442,12940.70777270999,66.11583414000052,53410.982413440004 2025-03-23,22:37:24.000,82,11083090,14005,0,1742769443,12940.903125699995,66.19337457000074,53410.9684392 2025-03-23,22:37:25.000,82,11083108,14245,0,1742769444,12941.111951309991,66.22157108999818,53411.01036192 2025-03-23,22:37:26.000,82,11083124,13925,0,1742769445,12941.219732270001,66.23566935000417,53411.05927176 2025-03-23,22:37:27.000,82,11083119,14005,0,1742769446,12941.442030500002,66.33435717000248,53411.003374800006 2025-03-23,22:37:28.000,82,11083110,14485,0,1742769447,12941.671065039998,66.45419237999886,53411.03132328 2025-03-23,22:37:29.000,82,11083142,13965,0,1742769448,12941.88662695999,66.58812585000123,53411.05927176 2025-03-23,22:37:30.000,82,11083124,13725,0,1742769449,12942.162815669995,66.74320671000169,53411.03132328 2025-03-23,22:37:31.000,82,11083014,13885,0,1742769450,12942.465949619997,66.83484540000063,53411.07324600001 2025-03-23,22:37:32.000,82,11083146,14125,0,1742769451,12942.728665709998,66.98992626000108,53411.04529752001 2025-03-23,22:37:33.000,82,11083095,14005,0,1742769452,12942.998118109994,67.1520562500009,53411.18503992 2025-03-23,22:37:34.000,82,11083058,14005,0,1742769453,12943.321460989995,67.28598972000327,53411.150104320004 2025-03-23,22:37:35.000,82,11083095,14045,0,1742769454,12943.590913389991,67.4622179700018,53411.268885360005 2025-03-23,22:37:36.000,82,11083115,13845,0,1742769455,12943.880574720002,67.65254447999905,53411.29683384 2025-03-23,22:37:37.000,82,11083140,13765,0,1742769456,12944.096136639993,67.7089375200012,53411.37369216 2025-03-23,22:37:38.000,82,11083129,14165,0,1742769457,12944.32517117999,67.79352708000079,53411.387666400005 2025-03-23,22:37:39.000,82,11083038,14245,0,1742769458,12944.560942029995,67.89221489999909,53411.450550479996 2025-03-23,22:37:40.000,82,11083127,14085,0,1742769459,12944.702404539996,67.96270619999996,53411.45753760001 2025-03-23,22:37:41.000,82,11083028,13965,0,1742769460,12944.870812289992,67.94860794000124,53411.53439592 2025-03-23,22:37:42.000,82,11083139,14205,0,1742769461,12944.992065869992,67.89926402999845,53411.618241359996 2025-03-23,22:37:43.000,82,11083050,14045,0,1742769462,12945.012274799992,67.89926402999845,53411.618241359996 2025-03-23,22:37:44.000,82,11083070,13885,0,1742769463,12945.106583139997,67.87811664000037,53411.66016408 2025-03-23,22:37:45.000,82,11083069,13725,0,1742769464,12945.160473620002,67.84287099000358,53411.69509968001 2025-03-23,22:37:46.000,82,11083045,13925,0,1742769465,12945.133528379993,67.79352708000079,53411.73003528 2025-03-23,22:37:47.000,82,11083056,14085,0,1742769466,12945.079637900002,67.73713403999864,53411.723048160005 2025-03-23,22:37:48.000,82,11083087,14125,0,1742769467,12944.971856939992,67.65959360999841,53411.75099664 2025-03-23,22:37:49.000,82,11083115,13885,0,1742769468,12944.769767639991,67.62434796000161,53411.771958000005 2025-03-23,22:37:50.000,82,11083072,14285,0,1742769469,12944.63504144,67.60320057000354,53411.8068936 2025-03-23,22:37:51.000,82,11083091,13845,0,1742769470,12944.39253428,67.58910231000482,53411.77894512 2025-03-23,22:37:52.000,82,11083081,14205,0,1742769471,12944.210653909999,67.54680753000139,53411.820867840004 2025-03-23,22:37:53.000,82,11083090,14365,0,1742769472,12944.048982469998,67.6102497000029,53411.820867840004 2025-03-23,22:37:54.000,82,11083074,13965,0,1742769473,12943.813211619992,67.61729883000226,53411.841829200006 2025-03-23,22:37:55.000,82,11083124,14005,0,1742769474,12943.732375899992,67.57500404999882,53411.76497088001 2025-03-23,22:37:56.000,82,11083104,13965,0,1742769475,12943.644803869996,67.5609057900001,53411.820867840004 2025-03-23,22:37:57.000,82,11083066,13885,0,1742769476,12943.584177079996,67.56795491999947,53411.81388072001 2025-03-23,22:37:58.000,82,11083064,14245,0,1742769477,12943.590913389991,67.58910231000482,53411.86977768 2025-03-23,22:37:59.000,82,11083119,13885,0,1742769478,12943.584177079996,67.59615144000418,53411.841829200006 2025-03-23,22:38:00.000,82,11083068,14005,0,1742769479,12943.584177079996,67.58910231000482,53411.84881632 2025-03-23,22:38:01.000,82,11083102,13845,0,1742769480,12943.604386009996,67.56795491999947,53411.83484208001 2025-03-23,22:38:02.000,82,11083133,13765,0,1742769481,12943.644803869996,67.6102497000029,53411.79990648 2025-03-23,22:38:03.000,82,11083146,13805,0,1742769482,12943.604386009996,67.6102497000029,53411.820867840004 2025-03-23,22:38:04.000,82,11083016,14085,0,1742769483,12943.597649700001,67.61729883000226,53411.91170040001 2025-03-23,22:38:05.000,82,11083032,13805,0,1742769484,12943.483132429996,67.63844622000033,53411.89772616 2025-03-23,22:38:06.000,82,11083098,13925,0,1742769485,12943.34840622999,67.63844622000033,53411.90471328 2025-03-23,22:38:07.000,82,11083086,14085,0,1742769486,12943.240625269995,67.64549534999969,53411.88375192001 2025-03-23,22:38:08.000,82,11083133,14165,0,1742769487,12943.08569013999,67.63139709000097,53411.890739040005 2025-03-23,22:38:09.000,82,11083058,13845,0,1742769488,12942.897073459993,67.6736918700044,53411.84881632 2025-03-23,22:38:10.000,82,11083062,14045,0,1742769489,12942.789292499998,67.6736918700044,53411.89772616 2025-03-23,22:38:11.000,82,11083083,14165,0,1742769490,12942.573730579992,67.70188839000184,53411.841829200006 2025-03-23,22:38:12.000,82,11083041,13925,0,1742769491,12942.486158549997,67.68074100000376,53411.85580344 2025-03-23,22:38:13.000,82,11083033,13925,0,1742769492,12942.364904969996,67.66664273999777,53411.83484208001 2025-03-23,22:38:14.000,82,11083056,14045,0,1742769493,12942.324487109996,67.72303577999992,53411.841829200006 2025-03-23,22:38:15.000,82,11083076,14165,0,1742769494,12942.27733294,67.7089375200012,53411.820867840004 2025-03-23,22:38:16.000,82,11083033,14205,0,1742769495,12942.29754187,67.72303577999992,53411.82785496 2025-03-23,22:38:17.000,82,11083079,13765,0,1742769496,12942.29754187,67.69483926000248,53411.771958000005 2025-03-23,22:38:18.000,82,11083046,14045,0,1742769497,12942.29754187,67.70188839000184,53411.84881632 2025-03-23,22:38:19.000,82,11083102,13805,0,1742769498,12942.33795973,67.73008490999928,53411.841829200006 2025-03-23,22:38:20.000,82,11083107,14125,0,1742769499,12942.445740689996,67.64549534999969,53411.82785496 2025-03-23,22:38:21.000,82,11083102,13885,0,1742769500,12942.486158549997,67.64549534999969,53411.84881632 2025-03-23,22:38:22.000,82,11083130,14245,0,1742769501,12942.553521649992,67.6102497000029,53411.85580344 2025-03-23,22:38:23.000,82,11083033,14245,0,1742769502,12942.620884750002,67.6102497000029,53411.88375192001 2025-03-23,22:38:24.000,82,11083135,13925,0,1742769503,12942.694984159993,67.59615144000418,53411.90471328 2025-03-23,22:38:25.000,82,11083091,13845,0,1742769504,12942.796028809993,67.56795491999947,53411.89772616 2025-03-23,22:38:26.000,82,11083133,13925,0,1742769505,12942.897073459993,67.54680753000139,53411.88375192001 2025-03-23,22:38:27.000,82,11083119,14245,0,1742769506,12942.998118109994,67.53270927000267,53411.91170040001 2025-03-23,22:38:28.000,82,11083089,13725,0,1742769507,12943.052008589999,67.5609057900001,53411.8767648 2025-03-23,22:38:29.000,82,11083053,14045,0,1742769508,12943.17326217,67.62434796000161,53411.90471328 2025-03-23,22:38:30.000,82,11083141,13925,0,1742769509,12943.28777943999,67.66664273999777,53411.96759736 2025-03-23,22:38:31.000,82,11083132,14005,0,1742769510,12943.42924194999,67.68779013000312,53411.93266176001 2025-03-23,22:38:32.000,82,11083132,13925,0,1742769511,12943.55723184,67.80057621000014,53412.0165072 2025-03-23,22:38:33.000,82,11083103,13925,0,1742769512,12943.665012799996,67.84287099000358,53412.00253296001 2025-03-23,22:38:34.000,82,11083134,13845,0,1742769513,12943.759321140002,67.91336229000444,53411.988558720004 2025-03-23,22:38:35.000,82,11083094,13845,0,1742769514,12943.819947930002,67.97680445999868,53412.0863784 2025-03-23,22:38:36.000,82,11083127,14165,0,1742769515,12943.887311029997,67.99795185000403,53411.99554584 2025-03-23,22:38:37.000,82,11083106,13885,0,1742769516,12943.954674129993,68.07549228000426,53411.98157160001 2025-03-23,22:38:38.000,82,11083076,14085,0,1742769517,12944.028773539998,68.0543448899989,53412.09336552 2025-03-23,22:38:39.000,82,11083117,13885,0,1742769518,12944.035509849993,68.0684431500049,53412.12830112001 2025-03-23,22:38:40.000,82,11083120,13885,0,1742769519,12944.062455089988,68.0543448899989,53412.107339760005 2025-03-23,22:38:41.000,82,11083172,13885,0,1742769520,12944.089400329998,68.10368880000169,53412.17022384001 2025-03-23,22:38:42.000,82,11083112,14325,0,1742769521,12944.123081879989,68.09663967000233,53412.121313999996 2025-03-23,22:38:43.000,82,11083113,14245,0,1742769522,12944.116345569993,68.0684431500049,53412.07240416 2025-03-23,22:38:44.000,82,11083074,14165,0,1742769523,12944.136554499994,68.02614837000147,53412.121313999996 2025-03-23,22:38:45.000,82,11083093,13805,0,1742769524,12944.136554499994,68.04729575999954,53412.12830112001 2025-03-23,22:38:46.000,82,11083118,13805,0,1742769525,12944.136554499994,68.00500098000339,53412.11432688 2025-03-23,22:38:47.000,82,11083139,13965,0,1742769526,12944.089400329998,67.94860794000124,53412.107339760005 2025-03-23,22:38:48.000,82,11083107,14205,0,1742769527,12943.974883059993,67.91336229000444,53412.16323672 2025-03-23,22:38:49.000,82,11083085,14045,0,1742769528,12943.934465199993,67.86401838000165,53412.17022384001 2025-03-23,22:38:50.000,82,11083178,14325,0,1742769529,12943.840156860002,67.81467446999886,53412.12830112001 2025-03-23,22:38:51.000,82,11083113,13965,0,1742769530,12943.698694350001,67.744183169998,53412.04445568 2025-03-23,22:38:52.000,82,11083019,14085,0,1742769531,12943.550495529991,67.63844622000033,53412.10035264001 2025-03-23,22:38:53.000,82,11083123,13925,0,1742769532,12943.382087779995,67.58205317999818,53412.107339760005 2025-03-23,22:38:54.000,82,11083054,13925,0,1742769533,12943.260834199995,67.51861101000395,53412.10035264001 2025-03-23,22:38:55.000,82,11083109,13925,0,1742769534,12943.06548120999,67.37057928000286,53412.14926248001 2025-03-23,22:38:56.000,82,11083080,14405,0,1742769535,12942.897073459993,67.30713711000135,53412.0863784 2025-03-23,22:38:57.000,82,11083119,14045,0,1742769536,12942.721929400002,67.22254755000176,53412.03048144001 2025-03-23,22:38:58.000,82,11083142,13925,0,1742769537,12942.553521649992,67.12385973000346,53412.07240416 2025-03-23,22:38:59.000,82,11083103,14005,0,1742769538,12942.432268069992,67.04631930000323,53412.00253296001 2025-03-23,22:39:00.000,82,11083107,14045,0,1742769539,12942.290805559991,66.968778870003,53412.02349432 2025-03-23,22:39:01.000,82,11083075,13925,0,1742769540,12942.243651389996,66.95468061000429,53411.97458448 2025-03-23,22:39:02.000,82,11083112,14005,0,1742769541,12942.183024599995,66.82779627000127,53411.93266176001 2025-03-23,22:39:03.000,82,11083096,14045,0,1742769542,12942.15607936,66.76435409999976,53411.939648880005 2025-03-23,22:39:04.000,82,11083072,13845,0,1742769543,12942.17628829,66.64451889000338,53411.91170040001 2025-03-23,22:39:05.000,82,11083085,14405,0,1742769544,12942.122397809995,66.56697846000316,53411.91868752 2025-03-23,22:39:06.000,82,11083061,14245,0,1742769545,12942.16955197999,66.51763455000037,53411.841829200006 2025-03-23,22:39:07.000,82,11083130,14005,0,1742769546,12942.162815669995,66.4471432499995,53411.89772616 2025-03-23,22:39:08.000,82,11083088,14045,0,1742769547,12942.19649722,66.3132097800044,53411.81388072001 2025-03-23,22:39:09.000,82,11083155,14045,0,1742769548,12942.19649722,66.22157108999818,53411.83484208001 2025-03-23,22:39:10.000,82,11083117,14045,0,1742769549,12942.19649722,66.1651780500033,53411.82785496 2025-03-23,22:39:11.000,82,11083101,14165,0,1742769550,12942.142606739995,66.08058849000372,53411.820867840004 2025-03-23,22:39:12.000,82,11083090,14045,0,1742769551,12942.15607936,65.98894980000478,53411.7370224 2025-03-23,22:39:13.000,82,11083115,13845,0,1742769552,12942.12913411999,65.91845850000391,53411.74400952001 2025-03-23,22:39:14.000,82,11083084,14205,0,1742769553,12942.07524364,65.89731110999855,53411.674138320006 2025-03-23,22:39:15.000,82,11083094,13925,0,1742769554,12941.960726369995,65.81272154999897,53411.674138320006 2025-03-23,22:39:16.000,82,11083072,14085,0,1742769555,12941.88662695999,65.79862329000025,53411.604267120005 2025-03-23,22:39:17.000,82,11083187,14085,0,1742769556,12941.799054929994,65.79157416000089,53411.5623444 2025-03-23,22:39:18.000,82,11083132,14165,0,1742769557,12941.711482899998,65.79157416000089,53411.5623444 2025-03-23,22:39:19.000,82,11083095,13925,0,1742769558,12941.623910869988,65.83386894000432,53411.51343456 2025-03-23,22:39:20.000,82,11083062,14085,0,1742769559,12941.482448360002,65.77747590000217,53411.49946032001 2025-03-23,22:39:21.000,82,11083106,14405,0,1742769560,12941.415085259992,65.79157416000089,53411.42958912001 2025-03-23,22:39:22.000,82,11083090,14125,0,1742769561,12941.347722159997,65.78452503000153,53411.39465352 2025-03-23,22:39:23.000,82,11083078,13965,0,1742769562,12941.287095369997,65.79157416000089,53411.35971792001 2025-03-23,22:39:24.000,82,11083144,14205,0,1742769563,12941.246677509997,65.79862329000025,53411.387666400005 2025-03-23,22:39:25.000,82,11083118,14045,0,1742769564,12941.260150130001,65.81272154999897,53411.338756560006 2025-03-23,22:39:26.000,82,11083113,14125,0,1742769565,12941.239941200001,65.84091807000368,53411.27587248 2025-03-23,22:39:27.000,82,11083093,13925,0,1742769566,12941.253413819992,65.86206546000176,53411.30382096 2025-03-23,22:39:28.000,82,11083080,14005,0,1742769567,12941.266886439997,65.8550163300024,53411.282859599996 2025-03-23,22:39:29.000,82,11083058,13965,0,1742769568,12941.260150130001,65.93960589000199,53411.24093688001 2025-03-23,22:39:30.000,82,11083075,14205,0,1742769569,12941.300567990002,65.92550763000327,53411.25491112 2025-03-23,22:39:31.000,82,11083128,13965,0,1742769570,12941.340985850002,65.93960589000199,53411.268885360005 2025-03-23,22:39:32.000,82,11083088,14165,0,1742769571,12941.408348949997,65.98190066999814,53411.22696264 2025-03-23,22:39:33.000,82,11083077,13805,0,1742769572,12941.435294189992,66.0030480600035,53411.22696264 2025-03-23,22:39:34.000,82,11083072,13845,0,1742769573,12941.509393599998,66.03829371000029,53411.19202704001 2025-03-23,22:39:35.000,82,11083142,14165,0,1742769574,12941.590229319998,66.08058849000372,53411.1780528 2025-03-23,22:39:36.000,82,11083129,13925,0,1742769575,12941.711482899998,66.08763762000308,53411.282859599996 2025-03-23,22:39:37.000,82,11083079,14165,0,1742769576,12941.792318619999,66.14403065999795,53411.219975520005 2025-03-23,22:39:38.000,82,11083127,13845,0,1742769577,12941.960726369995,66.22862022000481,53411.24093688001 2025-03-23,22:39:39.000,82,11083091,14045,0,1742769578,12942.1156615,66.29206238999905,53411.24093688001 2025-03-23,22:39:40.000,82,11083094,14085,0,1742769579,12942.27733294,66.38370107999799,53411.247924 2025-03-23,22:39:41.000,82,11083106,13965,0,1742769580,12942.492894859992,66.47533977000421,53411.23394976 2025-03-23,22:39:42.000,82,11083081,13925,0,1742769581,12942.647829989997,66.67271541000082,53411.282859599996 2025-03-23,22:39:43.000,82,11083129,14045,0,1742769582,12942.775819879993,66.79255062000448,53411.282859599996 2025-03-23,22:39:44.000,82,11083082,13925,0,1742769583,12942.937491319994,66.91238583000086,53411.28984672001 2025-03-23,22:39:45.000,82,11083070,13765,0,1742769584,12943.06548120999,67.06746669000131,53411.32478232 2025-03-23,22:39:46.000,82,11083175,13845,0,1742769585,12943.139580619994,67.1520562500009,53411.29683384 2025-03-23,22:39:47.000,82,11083128,14045,0,1742769586,12943.27430682,67.20844929000305,53411.39465352 2025-03-23,22:39:48.000,82,11083141,13925,0,1742769587,12943.43597826,67.29303885000263,53411.42958912001 2025-03-23,22:39:49.000,82,11083124,14045,0,1742769588,12943.523550289996,67.38467754000158,53411.46452472 2025-03-23,22:39:50.000,82,11083093,14085,0,1742769589,12943.638067560001,67.32828449999943,53411.38067928001 2025-03-23,22:39:51.000,82,11083078,13925,0,1742769590,12943.806475309997,67.33533362999879,53411.485486080004 2025-03-23,22:39:52.000,82,11083096,13805,0,1742769591,12943.907519959997,67.31418624000071,53411.506447440006 2025-03-23,22:39:53.000,82,11083113,14045,0,1742769592,12944.102872949989,67.29303885000263,53411.54138304 2025-03-23,22:39:54.000,82,11083112,13965,0,1742769593,12944.257808079994,67.27894059000391,53411.53439592 2025-03-23,22:39:55.000,82,11083090,14245,0,1742769594,12944.338643799994,67.22254755000176,53411.52740880001 2025-03-23,22:39:56.000,82,11083095,13765,0,1742769595,12944.459897379995,67.2507440699992,53411.6322156 2025-03-23,22:39:57.000,82,11083048,14045,0,1742769596,12944.500315239995,67.2507440699992,53411.618241359996 2025-03-23,22:39:58.000,82,11083084,14085,0,1742769597,12944.56767833999,67.26484232999792,53411.618241359996 2025-03-23,22:39:59.000,82,11083053,14125,0,1742769598,12944.61483251,67.34943189000478,53411.674138320006 2025-03-23,22:40:00.000,82,11083081,13885,0,1742769599,12944.55420572,67.38467754000158,53411.68112544 2025-03-23,22:40:01.000,82,11083069,14165,0,1742769600,12944.540733099995,67.49041448999924,53411.68811256 2025-03-23,22:40:02.000,82,11083082,13925,0,1742769601,12944.500315239995,67.6102497000029,53411.74400952001 2025-03-23,22:40:03.000,82,11083049,14285,0,1742769602,12944.39253428,67.73713403999864,53411.74400952001 2025-03-23,22:40:04.000,82,11083098,14085,0,1742769603,12944.257808079994,67.83582186000422,53411.75798376 2025-03-23,22:40:05.000,82,11083103,13965,0,1742769604,12944.096136639993,67.9556570700006,53411.723048160005 2025-03-23,22:40:06.000,82,11083099,14005,0,1742769605,12943.941201510002,68.08254141000361,53411.75798376 2025-03-23,22:40:07.000,82,11083105,14005,0,1742769606,12943.840156860002,68.12483618999977,53411.8068936 2025-03-23,22:40:08.000,82,11083084,13885,0,1742769607,12943.725639589997,68.18122923000192,53411.75099664 2025-03-23,22:40:09.000,82,11083132,13885,0,1742769608,12943.584177079996,68.18827836000128,53411.785932239996 2025-03-23,22:40:10.000,82,11083124,13925,0,1742769609,12943.3955604,68.23057314000471,53411.75798376 2025-03-23,22:40:11.000,82,11083073,13685,0,1742769610,12943.24736157999,68.24467140000343,53411.77894512 2025-03-23,22:40:12.000,82,11083139,13765,0,1742769611,12943.058744899994,68.19532749000064,53411.771958000005 2025-03-23,22:40:13.000,82,11083094,13925,0,1742769612,12942.843182979988,68.11778706000041,53411.75798376 2025-03-23,22:40:14.000,82,11083085,14085,0,1742769613,12942.647829989997,68.10368880000169,53411.76497088001 2025-03-23,22:40:15.000,82,11083085,14165,0,1742769614,12942.425531759996,68.04024663000018,53411.7020868 2025-03-23,22:40:16.000,82,11083089,13645,0,1742769615,12942.19649722,67.9556570700006,53411.674138320006 2025-03-23,22:40:17.000,82,11083153,14005,0,1742769616,12941.960726369995,67.84992012000293,53411.62522848001 2025-03-23,22:40:18.000,82,11083124,14005,0,1742769617,12941.684537659989,67.78647795000143,53411.58330576 2025-03-23,22:40:19.000,82,11083180,13805,0,1742769618,12941.448766809997,67.69483926000248,53411.59728000001 2025-03-23,22:40:20.000,82,11083105,13925,0,1742769619,12941.226468579996,67.58910231000482,53411.54138304 2025-03-23,22:40:21.000,82,11083113,14165,0,1742769620,12941.024379279996,67.53270927000267,53411.46452472 2025-03-23,22:40:22.000,82,11083098,14245,0,1742769621,12940.79534474,67.40582492999965,53411.47849896001 2025-03-23,22:40:23.000,82,11083126,14125,0,1742769622,12940.62693698999,67.32123537000007,53411.38067928001 2025-03-23,22:40:24.000,82,11083129,13965,0,1742769623,12940.532628649999,67.23664581000048,53411.35971792001 2025-03-23,22:40:25.000,82,11083040,14125,0,1742769624,12940.370957209998,67.19435103000433,53411.3527308 2025-03-23,22:40:26.000,82,11083117,14205,0,1742769625,12940.249703629997,67.18025276999833,53411.29683384 2025-03-23,22:40:27.000,82,11083125,14285,0,1742769626,12940.135186359992,67.14500712000154,53411.29683384 2025-03-23,22:40:28.000,82,11083097,14165,0,1742769627,12940.034141709992,67.15910538000026,53411.171065680006 2025-03-23,22:40:29.000,82,11083133,14205,0,1742769628,12940.027405399996,67.15910538000026,53411.16407856001 2025-03-23,22:40:30.000,82,11083116,13885,0,1742769629,12939.960042300001,67.18025276999833,53411.12215584001 2025-03-23,22:40:31.000,82,11083113,13885,0,1742769630,12939.912888129991,67.18025276999833,53411.1081816 2025-03-23,22:40:32.000,82,11083125,13885,0,1742769631,12939.926360749996,67.22959668000112,53411.05927176 2025-03-23,22:40:33.000,82,11083095,13925,0,1742769632,12939.926360749996,67.27189146000455,53411.0383104 2025-03-23,22:40:34.000,82,11083127,13965,0,1742769633,12939.986987539996,67.29303885000263,53411.003374800006 2025-03-23,22:40:35.000,82,11083097,13925,0,1742769634,12940.013932779992,67.30008798000199,53410.947477839996 2025-03-23,22:40:36.000,82,11083103,14205,0,1742769635,12940.034141709992,67.33533362999879,53410.9684392 2025-03-23,22:40:37.000,82,11083091,14085,0,1742769636,12940.061086950001,67.33533362999879,53410.92651648001 2025-03-23,22:40:38.000,82,11083057,14085,0,1742769637,12940.141922670002,67.22254755000176,53410.87760664001 2025-03-23,22:40:39.000,82,11083128,14245,0,1742769638,12940.236231009992,67.23664581000048,53410.87061952 2025-03-23,22:40:40.000,82,11083105,14045,0,1742769639,12940.303594110002,67.25779319999856,53410.84965816 2025-03-23,22:40:41.000,82,11083068,14165,0,1742769640,12940.391166139998,67.2154984200024,53410.85664528001 2025-03-23,22:40:42.000,82,11083110,14085,0,1742769641,12940.505683409989,67.20140016000369,53410.89158088 2025-03-23,22:40:43.000,82,11083064,14205,0,1742769642,12940.613464369999,67.22254755000176,53410.84965816 2025-03-23,22:40:44.000,82,11083108,14405,0,1742769643,12940.613464369999,67.26484232999792,53410.814722560004 2025-03-23,22:40:45.000,82,11083128,13885,0,1742769644,12940.77513581,67.2507440699992,53410.814722560004 2025-03-23,22:40:46.000,82,11083116,13845,0,1742769645,12940.85597153,67.29303885000263,53410.78677408001 2025-03-23,22:40:47.000,82,11083104,14045,0,1742769646,12940.97722511,67.31418624000071,53410.84965816 2025-03-23,22:40:48.000,82,11083148,13925,0,1742769647,12941.05132451999,67.3635301500035,53410.84965816 2025-03-23,22:40:49.000,82,11083084,13805,0,1742769648,12941.212995959992,67.34943189000478,53410.82869680001 2025-03-23,22:40:50.000,82,11083097,14165,0,1742769649,12941.307304299997,67.3987758000003,53410.80773544001 2025-03-23,22:40:51.000,82,11083098,14005,0,1742769650,12941.442030500002,67.3987758000003,53410.835683920006 2025-03-23,22:40:52.000,82,11083156,13845,0,1742769651,12941.570020389998,67.41287405999901,53410.82170968 2025-03-23,22:40:53.000,82,11083071,13925,0,1742769652,12941.718219209994,67.3987758000003,53410.884593760005 2025-03-23,22:40:54.000,82,11083138,13885,0,1742769653,12941.93378113,67.37057928000286,53410.87061952 2025-03-23,22:40:55.000,82,11083081,14005,0,1742769654,12942.10892518999,67.37762841000222,53410.97542632001 2025-03-23,22:40:56.000,82,11083156,14325,0,1742769655,12942.27733294,67.34238275999815,53410.92651648001 2025-03-23,22:40:57.000,82,11083049,13845,0,1742769656,12942.452476999992,67.29303885000263,53410.933503600005 2025-03-23,22:40:58.000,82,11083063,14325,0,1742769657,12942.641093680002,67.30713711000135,53410.96145208 2025-03-23,22:40:59.000,82,11083025,14045,0,1742769658,12942.755610949993,67.38467754000158,53410.98940056 2025-03-23,22:41:00.000,82,11083107,13885,0,1742769659,12942.836446669993,67.30713711000135,53411.003374800006 2025-03-23,22:41:01.000,82,11083111,14205,0,1742769660,12942.883600839989,67.37057928000286,53410.87760664001 2025-03-23,22:41:02.000,82,11083048,13565,0,1742769661,12942.917282389993,67.43402145000437,53410.97542632001 2025-03-23,22:41:03.000,82,11083080,14245,0,1742769662,12942.843182979988,67.4974636199986,53410.947477839996 2025-03-23,22:41:04.000,82,11083156,14005,0,1742769663,12942.782556190003,67.49041448999924,53410.947477839996 2025-03-23,22:41:05.000,82,11083103,14085,0,1742769664,12942.668038919997,67.51156188000459,53410.933503600005 2025-03-23,22:41:06.000,82,11083131,14045,0,1742769665,12942.546785339997,67.51861101000395,53410.94049072 2025-03-23,22:41:07.000,82,11083156,14085,0,1742769666,12942.459213310001,67.48336535999988,53410.98940056 2025-03-23,22:41:08.000,82,11083114,14165,0,1742769667,12942.425531759996,67.45516884000244,53410.9684392 2025-03-23,22:41:09.000,82,11083067,14085,0,1742769668,12942.331223419991,67.42697231999773,53410.9684392 2025-03-23,22:41:10.000,82,11083132,14205,0,1742769669,12942.331223419991,67.3987758000003,53410.91254224 2025-03-23,22:41:11.000,82,11083096,14125,0,1742769670,12942.33795973,67.30713711000135,53410.884593760005 2025-03-23,22:41:12.000,82,11083122,13925,0,1742769671,12942.425531759996,67.24369493999984,53410.91952936 2025-03-23,22:41:13.000,82,11083130,14165,0,1742769672,12942.513103789992,67.19435103000433,53410.89158088 2025-03-23,22:41:14.000,82,11083118,13925,0,1742769673,12942.620884750002,67.13795799000218,53410.91952936 2025-03-23,22:41:15.000,82,11083105,13805,0,1742769674,12942.694984159993,67.08156495000003,53410.898568 2025-03-23,22:41:16.000,82,11083174,14165,0,1742769675,12942.836446669993,67.08861407999939,53410.898568 2025-03-23,22:41:17.000,82,11083083,13845,0,1742769676,12942.876864529993,67.04631930000323,53410.91254224 2025-03-23,22:41:18.000,82,11083107,13885,0,1742769677,12942.924018699989,67.01812277999852,53410.947477839996 2025-03-23,22:41:19.000,82,11083104,14285,0,1742769678,12942.924018699989,66.99697539000044,53410.91952936 2025-03-23,22:41:20.000,82,11083126,14205,0,1742769679,12942.917282389993,66.96172974000365,53410.91952936 2025-03-23,22:41:21.000,82,11083074,14125,0,1742769680,12942.836446669993,66.91943496000022,53410.947477839996 2025-03-23,22:41:22.000,82,11083116,13885,0,1742769681,12942.755610949993,66.88418931000342,53410.98940056 2025-03-23,22:41:23.000,82,11083118,13965,0,1742769682,12942.641093680002,66.8700910500047,53410.95446496001 2025-03-23,22:41:24.000,82,11083077,14005,0,1742769683,12942.526576409997,66.81369801000255,53410.94049072 2025-03-23,22:41:25.000,82,11083105,14045,0,1742769684,12942.418795450001,66.8066488800032,53410.92651648001 2025-03-23,22:41:26.000,82,11083073,14045,0,1742769685,12942.27733294,66.8066488800032,53410.97542632001 2025-03-23,22:41:27.000,82,11083116,13805,0,1742769686,12942.1156615,66.82779627000127,53410.91952936 2025-03-23,22:41:28.000,82,11083104,14285,0,1742769687,12941.980935299995,66.82074714000191,53410.91952936 2025-03-23,22:41:29.000,82,11083061,13885,0,1742769688,12941.839472789994,66.83484540000063,53410.87760664001 2025-03-23,22:41:30.000,82,11083167,14085,0,1742769689,12941.650856109998,66.81369801000255,53410.87061952 2025-03-23,22:41:31.000,82,11083146,14245,0,1742769690,12941.462239430002,66.8066488800032,53410.947477839996 2025-03-23,22:41:32.000,82,11083069,13845,0,1742769691,12941.239941200001,66.86304191999807,53410.8636324 2025-03-23,22:41:33.000,82,11083065,13765,0,1742769692,12941.091742379991,66.89828757000214,53410.8636324 2025-03-23,22:41:34.000,82,11083054,14045,0,1742769693,12940.943543559995,66.91238583000086,53410.82869680001 2025-03-23,22:41:35.000,82,11083109,14125,0,1742769694,12940.79534474,66.89123844000278,53410.835683920006 2025-03-23,22:41:36.000,82,11083134,14085,0,1742769695,12940.68756377999,66.9053367000015,53410.814722560004 2025-03-23,22:41:37.000,82,11083148,14085,0,1742769696,12940.633673299999,66.89828757000214,53410.75882560001 2025-03-23,22:41:38.000,82,11083116,14165,0,1742769697,12940.60672805999,66.87714018000406,53410.73786424001 2025-03-23,22:41:39.000,82,11083112,13845,0,1742769698,12940.62693698999,66.8700910500047,53410.68895440001 2025-03-23,22:41:40.000,82,11083052,14125,0,1742769699,12940.660618539994,66.88418931000342,53410.64004456001 2025-03-23,22:41:41.000,82,11083095,14125,0,1742769700,12940.781872119995,66.91943496000022,53410.68895440001 2025-03-23,22:41:42.000,82,11083084,14085,0,1742769701,12940.923334629995,66.94763147999765,53410.66100592001 2025-03-23,22:41:43.000,82,11083113,14045,0,1742769702,12941.071533449991,67.01812277999852,53410.5841476 2025-03-23,22:41:44.000,82,11083130,14445,0,1742769703,12941.246677509997,67.03927017000387,53410.59113472001 2025-03-23,22:41:45.000,82,11083053,14005,0,1742769704,12941.314040609992,67.13795799000218,53410.647031680004 2025-03-23,22:41:46.000,82,11083095,14245,0,1742769705,12941.455503119992,67.2507440699992,53410.667993040006 2025-03-23,22:41:47.000,82,11083084,14245,0,1742769706,12941.543075150003,67.39172667000093,53410.70991576001 2025-03-23,22:41:48.000,82,11083044,13725,0,1742769707,12941.623910869988,67.51156188000459,53410.63305744 2025-03-23,22:41:49.000,82,11083083,14125,0,1742769708,12941.671065039998,67.63139709000097,53410.67498016 2025-03-23,22:41:50.000,82,11083114,14165,0,1742769709,12941.698010279993,67.77942882000207,53410.68196728 2025-03-23,22:41:51.000,82,11083114,13965,0,1742769710,12941.751900759999,67.89926402999845,53410.70292864 2025-03-23,22:41:52.000,82,11083022,13925,0,1742769711,12941.731691829998,68.08959054000297,53410.75183848 2025-03-23,22:41:53.000,82,11083056,13965,0,1742769712,12941.785582309989,68.21647487999871,53410.72389 2025-03-23,22:41:54.000,82,11083089,13885,0,1742769713,12941.785582309989,68.25172053000279,53410.74485136 2025-03-23,22:41:55.000,82,11083092,14085,0,1742769714,12941.819263859994,68.32926096000301,53410.765812720005 2025-03-23,22:41:56.000,82,11083120,14205,0,1742769715,12941.89336327,68.39975226000388,53410.7937612 2025-03-23,22:41:57.000,82,11083093,13885,0,1742769716,12941.940517439994,68.35040835000109,53410.82869680001 2025-03-23,22:41:58.000,82,11083122,14085,0,1742769717,12941.980935299995,68.37155573999917,53410.75183848 2025-03-23,22:41:59.000,82,11083079,13925,0,1742769718,12942.08871625999,68.33631009000237,53410.884593760005 2025-03-23,22:42:00.000,82,11083096,14165,0,1742769719,12942.142606739995,68.29401530999894,53410.90555512001 2025-03-23,22:42:01.000,82,11083098,13965,0,1742769720,12942.20996983999,68.25876966000214,53410.87760664001 2025-03-23,22:42:02.000,82,11083082,14165,0,1742769721,12942.23691508,68.27286792000086,53410.87061952 2025-03-23,22:42:03.000,82,11083069,14005,0,1742769722,12942.33795973,68.23057314000471,53410.8636324 2025-03-23,22:42:04.000,82,11083156,13885,0,1742769723,12942.378377590001,68.18827836000128,53410.87760664001 2025-03-23,22:42:05.000,82,11083095,14125,0,1742769724,12942.364904969996,68.13188531999913,53410.884593760005 2025-03-23,22:42:06.000,82,11083144,14125,0,1742769725,12942.398586520001,68.11073793000105,53410.91254224 2025-03-23,22:42:07.000,82,11083069,13965,0,1742769726,12942.371641279991,68.0543448899989,53410.92651648001 2025-03-23,22:42:08.000,82,11083114,13965,0,1742769727,12942.425531759996,67.91336229000444,53410.91952936 2025-03-23,22:42:09.000,82,11083144,13965,0,1742769728,12942.412059139991,67.89926402999845,53410.91952936 2025-03-23,22:42:10.000,82,11083087,13925,0,1742769729,12942.439004380001,67.78647795000143,53410.91254224 2025-03-23,22:42:11.000,82,11083118,13885,0,1742769730,12942.452476999992,67.71598665000056,53410.96145208 2025-03-23,22:42:12.000,82,11083058,14085,0,1742769731,12942.465949619997,67.6736918700044,53410.91254224 2025-03-23,22:42:13.000,82,11083076,14245,0,1742769732,12942.533312719992,67.55385666000075,53410.9684392 2025-03-23,22:42:14.000,82,11083118,13965,0,1742769733,12942.580466890002,67.49041448999924,53410.92651648001 2025-03-23,22:42:15.000,82,11083114,13845,0,1742769734,12942.607412129997,67.49041448999924,53410.97542632001 2025-03-23,22:42:16.000,82,11083074,13965,0,1742769735,12942.668038919997,67.45516884000244,53411.04529752001 2025-03-23,22:42:17.000,82,11083071,14125,0,1742769736,12942.721929400002,67.43402145000437,53411.01734904 2025-03-23,22:42:18.000,82,11083075,13965,0,1742769737,12942.789292499998,67.41287405999901,53410.99638768001 2025-03-23,22:42:19.000,82,11083080,14005,0,1742769738,12942.843182979988,67.4622179700018,53410.99638768001 2025-03-23,22:42:20.000,82,11083175,14045,0,1742769739,12942.876864529993,67.44107058000372,53411.003374800006 2025-03-23,22:42:21.000,82,11083125,13765,0,1742769740,12942.910546079998,67.46926710000116,53411.003374800006 2025-03-23,22:42:22.000,82,11083102,14085,0,1742769741,12942.924018699989,67.41992318999837,53411.003374800006 2025-03-23,22:42:23.000,82,11083057,14085,0,1742769742,12942.903809769989,67.34943189000478,53411.04529752001 2025-03-23,22:42:24.000,82,11083084,13965,0,1742769743,12942.856655599993,67.32828449999943,53411.01036192 2025-03-23,22:42:25.000,82,11083188,14085,0,1742769744,12942.782556190003,67.24369493999984,53411.01734904 2025-03-23,22:42:26.000,82,11083164,14045,0,1742769745,12942.728665709998,67.13795799000218,53411.01734904 2025-03-23,22:42:27.000,82,11083075,13965,0,1742769746,12942.614148439992,67.1027123399981,53410.98940056 2025-03-23,22:42:28.000,82,11083119,14085,0,1742769747,12942.513103789992,66.9405823499983,53411.06625888 2025-03-23,22:42:29.000,82,11083131,13845,0,1742769748,12942.398586520001,66.86304191999807,53410.97542632001 2025-03-23,22:42:30.000,82,11083116,14005,0,1742769749,12942.29754187,66.79959975000384,53410.97542632001 2025-03-23,22:42:31.000,82,11083100,13805,0,1742769750,12942.25038769999,66.72205932000361,53410.97542632001 2025-03-23,22:42:32.000,82,11083110,14165,0,1742769751,12942.203233529995,66.6938627999989,53410.90555512001 2025-03-23,22:42:33.000,82,11083128,13925,0,1742769752,12942.17628829,66.6586171500021,53410.90555512001 2025-03-23,22:42:34.000,82,11083100,13925,0,1742769753,12942.25712401,66.6938627999989,53410.898568 2025-03-23,22:42:35.000,82,11083165,13725,0,1742769754,12942.263860319996,66.71501019000425,53410.884593760005 2025-03-23,22:42:36.000,82,11083114,14085,0,1742769755,12942.378377590001,66.76435409999976,53410.89158088 2025-03-23,22:42:37.000,82,11083075,13965,0,1742769756,12942.472685929992,66.8700910500047,53410.835683920006 2025-03-23,22:42:38.000,82,11083059,13965,0,1742769757,12942.654566299992,66.91238583000086,53410.898568 2025-03-23,22:42:39.000,82,11083105,14005,0,1742769758,12942.822974049988,67.01812277999852,53410.835683920006 2025-03-23,22:42:40.000,82,11083085,13805,0,1742769759,12942.964436559989,67.08156495000003,53410.85664528001 2025-03-23,22:42:41.000,82,11083085,13965,0,1742769760,12943.15305324,67.13090886000282,53410.91254224 2025-03-23,22:42:42.000,82,11083073,14005,0,1742769761,12943.281043129995,67.20844929000305,53410.884593760005 2025-03-23,22:42:43.000,82,11083102,13765,0,1742769762,12943.36861515999,67.2154984200024,53410.933503600005 2025-03-23,22:42:44.000,82,11083097,13925,0,1742769763,12943.422505639996,67.26484232999792,53410.933503600005 2025-03-23,22:42:45.000,82,11083123,14085,0,1742769764,12943.489868739991,67.34943189000478,53410.97542632001 2025-03-23,22:42:46.000,82,11083075,13965,0,1742769765,12943.42924194999,67.37057928000286,53411.003374800006 2025-03-23,22:42:47.000,82,11083125,13925,0,1742769766,12943.37535147,67.34943189000478,53411.03132328 2025-03-23,22:42:48.000,82,11083087,13845,0,1742769767,12943.30798836999,67.32828449999943,53411.01036192 2025-03-23,22:42:49.000,82,11083134,14125,0,1742769768,12943.200207409995,67.27189146000455,53411.01734904 2025-03-23,22:42:50.000,82,11083043,14045,0,1742769769,12943.078953829994,67.23664581000048,53411.08023312 2025-03-23,22:42:51.000,82,11083084,14045,0,1742769770,12942.998118109994,67.13090886000282,53411.003374800006 2025-03-23,22:42:52.000,82,11083161,14405,0,1742769771,12942.849919289998,67.03927017000387,53410.9684392 2025-03-23,22:42:53.000,82,11083151,14285,0,1742769772,12942.822974049988,66.96172974000365,53411.052284640005 2025-03-23,22:42:54.000,82,11083133,13725,0,1742769773,12942.782556190003,66.83484540000063,53411.04529752001 2025-03-23,22:42:55.000,82,11083149,13645,0,1742769774,12942.762347260003,66.70091192999826,53411.02433616001 2025-03-23,22:42:56.000,82,11083123,14085,0,1742769775,12942.802765119988,66.61632236999867,53411.0383104 2025-03-23,22:42:57.000,82,11083098,14045,0,1742769776,12942.870128219998,66.5599293300038,53411.0383104 2025-03-23,22:42:58.000,82,11083095,13965,0,1742769777,12942.977909179994,66.4118976000027,53411.05927176 2025-03-23,22:42:59.000,82,11083104,14125,0,1742769778,12942.991381799999,66.38370107999799,53411.05927176 2025-03-23,22:43:00.000,82,11083120,13965,0,1742769779,12943.04527227999,66.27796413000033,53411.09420736001 2025-03-23,22:43:01.000,82,11083105,13805,0,1742769780,12943.119371689994,66.27091500000097,53411.08023312 2025-03-23,22:43:02.000,82,11083164,14285,0,1742769781,12943.119371689994,66.23566935000417,53411.04529752001 2025-03-23,22:43:03.000,82,11083149,13965,0,1742769782,12943.072217519999,66.27796413000033,53411.052284640005 2025-03-23,22:43:04.000,82,11083123,13765,0,1742769783,12943.038535969994,66.30616064999776,53411.1081816 2025-03-23,22:43:05.000,82,11083127,13925,0,1742769784,12943.04527227999,66.36255368999991,53411.052284640005 2025-03-23,22:43:06.000,82,11083101,14205,0,1742769785,12943.004854419989,66.44009412000014,53411.04529752001 2025-03-23,22:43:07.000,82,11083084,14125,0,1742769786,12942.984645489989,66.51058542000101,53411.09420736001 2025-03-23,22:43:08.000,82,11083132,14125,0,1742769787,12943.025063349989,66.60927323999931,53411.08722024 2025-03-23,22:43:09.000,82,11083141,14125,0,1742769788,12943.078953829994,66.75025584000105,53411.12215584001 2025-03-23,22:43:10.000,82,11083113,14085,0,1742769789,12943.17326217,66.85599278999871,53411.1081816 2025-03-23,22:43:11.000,82,11083110,14005,0,1742769790,12943.29451575,66.96172974000365,53411.101194480005 2025-03-23,22:43:12.000,82,11083158,14005,0,1742769791,12943.46965980999,67.08156495000003,53411.16407856001 2025-03-23,22:43:13.000,82,11083164,14045,0,1742769792,12943.665012799996,67.22254755000176,53411.21298840001 2025-03-23,22:43:14.000,82,11083080,14085,0,1742769793,12943.833420549992,67.34943189000478,53411.19202704001 2025-03-23,22:43:15.000,82,11083076,14285,0,1742769794,12944.055718779993,67.47631623000052,53411.247924 2025-03-23,22:43:16.000,82,11083091,14245,0,1742769795,12944.251071769999,67.6102497000029,53411.25491112 2025-03-23,22:43:17.000,82,11083108,14245,0,1742769796,12944.38579796999,67.72303577999992,53411.338756560006 2025-03-23,22:43:18.000,82,11083127,13965,0,1742769797,12944.56767833999,67.77942882000207,53411.33176944001 2025-03-23,22:43:19.000,82,11083150,14045,0,1742769798,12944.71587716,67.8569692500023,53411.31080808001 2025-03-23,22:43:20.000,82,11083088,13965,0,1742769799,12944.783240259996,67.92746055000316,53411.39465352 2025-03-23,22:43:21.000,82,11083106,14045,0,1742769800,12944.816921810001,67.96975532999932,53411.422602 2025-03-23,22:43:22.000,82,11083053,14085,0,1742769801,12944.864075979996,67.96975532999932,53411.41561488 2025-03-23,22:43:23.000,82,11083105,13885,0,1742769802,12944.924702769997,67.98385358999803,53411.47151184 2025-03-23,22:43:24.000,82,11083090,13805,0,1742769803,12944.924702769997,67.9556570700006,53411.47849896001 2025-03-23,22:43:25.000,82,11083071,13925,0,1742769804,12944.965120629997,67.93450968000252,53411.4924732 2025-03-23,22:43:26.000,82,11083113,13925,0,1742769805,12944.985329559997,67.89221489999909,53411.54138304 2025-03-23,22:43:27.000,82,11083052,13965,0,1742769806,12944.951648009992,67.87811664000037,53411.52740880001 2025-03-23,22:43:28.000,82,11083106,13925,0,1742769807,12944.992065869992,67.84992012000293,53411.54138304 2025-03-23,22:43:29.000,82,11083098,14085,0,1742769808,12944.951648009992,67.77942882000207,53411.56933152 2025-03-23,22:43:30.000,82,11083084,14285,0,1742769809,12944.938175390002,67.77942882000207,53411.58330576 2025-03-23,22:43:31.000,82,11083047,14285,0,1742769810,12944.877548600001,67.744183169998,53411.62522848001 2025-03-23,22:43:32.000,82,11083122,14165,0,1742769811,12944.850603359992,67.77237969000271,53411.66016408 2025-03-23,22:43:33.000,82,11083049,14045,0,1742769812,12944.816921810001,67.75123230000463,53411.653176960004 2025-03-23,22:43:34.000,82,11083074,13805,0,1742769813,12944.729349779991,67.69483926000248,53411.618241359996 2025-03-23,22:43:35.000,82,11083040,13885,0,1742769814,12944.682195609996,67.68779013000312,53411.674138320006 2025-03-23,22:43:36.000,82,11083027,13845,0,1742769815,12944.60809619999,67.73713403999864,53411.61125424 2025-03-23,22:43:37.000,82,11083153,13805,0,1742769816,12944.520524169995,67.66664273999777,53411.63920272 2025-03-23,22:43:38.000,82,11083163,13885,0,1742769817,12944.459897379995,67.68074100000376,53411.69509968001 2025-03-23,22:43:39.000,82,11083050,13765,0,1742769818,12944.37232535,67.65254447999905,53411.59029288 2025-03-23,22:43:40.000,82,11083153,13925,0,1742769819,12944.33190749,67.6102497000029,53411.6322156 2025-03-23,22:43:41.000,82,11083113,13845,0,1742769820,12944.251071769999,67.58910231000482,53411.6322156 2025-03-23,22:43:42.000,82,11083177,14085,0,1742769821,12944.129818189998,67.5609057900001,53411.58330576 2025-03-23,22:43:43.000,82,11083063,14045,0,1742769822,12943.954674129993,67.52566014000331,53411.555357280005 2025-03-23,22:43:44.000,82,11083115,13725,0,1742769823,12943.867102099997,67.44107058000372,53411.59029288 2025-03-23,22:43:45.000,82,11083013,14085,0,1742769824,12943.712166969992,67.40582492999965,53411.485486080004 2025-03-23,22:43:46.000,82,11083106,14005,0,1742769825,12943.563968149996,67.27894059000391,53411.52042168 2025-03-23,22:43:47.000,82,11083094,13885,0,1742769826,12943.37535147,67.22254755000176,53411.49946032001 2025-03-23,22:43:48.000,82,11083098,14045,0,1742769827,12943.179998479995,67.1168106000041,53411.450550479996 2025-03-23,22:43:49.000,82,11083043,14045,0,1742769828,12943.052008589999,67.0040245199998,53411.506447440006 2025-03-23,22:43:50.000,82,11083082,14005,0,1742769829,12942.843182979988,66.91238583000086,53411.506447440006 2025-03-23,22:43:51.000,82,11083086,14405,0,1742769830,12942.641093680002,66.78550148999784,53411.46452472 2025-03-23,22:43:52.000,82,11083109,13845,0,1742769831,12942.479422240001,66.67976454000018,53411.39465352 2025-03-23,22:43:53.000,82,11083135,14125,0,1742769832,12942.324487109996,66.58812585000123,53411.35971792001 2025-03-23,22:43:54.000,82,11083096,13605,0,1742769833,12942.142606739995,66.5599293300038,53411.30382096 2025-03-23,22:43:55.000,82,11083106,14005,0,1742769834,12941.96746267999,66.47533977000421,53411.26189824001 2025-03-23,22:43:56.000,82,11083184,13805,0,1742769835,12941.82600016999,66.45419237999886,53411.24093688001 2025-03-23,22:43:57.000,82,11083100,14205,0,1742769836,12941.590229319998,66.40484847000334,53411.21298840001 2025-03-23,22:43:58.000,82,11083069,14205,0,1742769837,12941.408348949997,66.43304499000078,53411.20600128 2025-03-23,22:43:59.000,82,11083125,14245,0,1742769838,12941.239941200001,66.40484847000334,53411.09420736001 2025-03-23,22:44:00.000,82,11083111,14285,0,1742769839,12941.125423929996,66.48943803000293,53411.1081816 2025-03-23,22:44:01.000,82,11083060,14205,0,1742769840,12941.0378519,66.56697846000316,53411.08722024 2025-03-23,22:44:02.000,82,11083115,14165,0,1742769841,12940.95027986999,66.61632236999867,53411.01734904 2025-03-23,22:44:03.000,82,11083099,13805,0,1742769842,12940.95701618,66.67271541000082,53410.982413440004 2025-03-23,22:44:04.000,82,11083142,14165,0,1742769843,12940.963752489995,66.70796106000489,53410.9684392 2025-03-23,22:44:05.000,82,11083080,14245,0,1742769844,12941.024379279996,66.73615758000233,53410.96145208 2025-03-23,22:44:06.000,82,11083080,14085,0,1742769845,12941.085006069996,66.79959975000384,53410.87760664001 2025-03-23,22:44:07.000,82,11083071,13925,0,1742769846,12941.206259649996,66.89828757000214,53410.84965816 2025-03-23,22:44:08.000,82,11083101,14125,0,1742769847,12941.347722159997,66.98287713000173,53410.80773544001 2025-03-23,22:44:09.000,82,11083086,14405,0,1742769848,12941.462239430002,67.0040245199998,53410.82869680001 2025-03-23,22:44:10.000,82,11083079,13885,0,1742769849,12941.570020389998,67.13090886000282,53410.75882560001 2025-03-23,22:44:11.000,82,11083063,13885,0,1742769850,12941.724955519989,67.19435103000433,53410.80074832 2025-03-23,22:44:12.000,82,11083107,14045,0,1742769851,12941.82600016999,67.30713711000135,53410.78677408001 2025-03-23,22:44:13.000,82,11083127,14125,0,1742769852,12941.900099579994,67.3987758000003,53410.82869680001 2025-03-23,22:44:14.000,82,11083043,14165,0,1742769853,12941.940517439994,67.45516884000244,53410.82869680001 2025-03-23,22:44:15.000,82,11083101,14085,0,1742769854,12942.001144229995,67.59615144000418,53410.77279984 2025-03-23,22:44:16.000,82,11083053,14045,0,1742769855,12941.980935299995,67.71598665000056,53410.84965816 2025-03-23,22:44:17.000,82,11083134,13725,0,1742769856,12941.94725374999,67.78647795000143,53410.87061952 2025-03-23,22:44:18.000,82,11083118,13965,0,1742769857,12941.88662695999,67.87106751000101,53410.85664528001 2025-03-23,22:44:19.000,82,11083102,14045,0,1742769858,12941.84620909999,67.93450968000252,53410.814722560004 2025-03-23,22:44:20.000,82,11083084,14245,0,1742769859,12941.819263859994,68.02614837000147,53410.80773544001 2025-03-23,22:44:21.000,82,11083101,14125,0,1742769860,12941.819263859994,68.0190992400021,53410.82869680001 2025-03-23,22:44:22.000,82,11083117,14045,0,1742769861,12941.812527549999,68.0190992400021,53410.7937612 2025-03-23,22:44:23.000,82,11083055,13925,0,1742769862,12941.785582309989,68.04729575999954,53410.7937612 2025-03-23,22:44:24.000,82,11083093,14365,0,1742769863,12941.805791239989,68.00500098000339,53410.779786959996 2025-03-23,22:44:25.000,82,11083042,14005,0,1742769864,12941.832736479999,67.98385358999803,53410.7937612 2025-03-23,22:44:26.000,82,11083134,14045,0,1742769865,12941.900099579994,67.9556570700006,53410.75183848 2025-03-23,22:44:27.000,82,11083111,14165,0,1742769866,12941.900099579994,67.90631315999781,53410.7937612 2025-03-23,22:44:28.000,82,11083081,13845,0,1742769867,12941.9135722,67.8569692500023,53410.78677408001 2025-03-23,22:44:29.000,82,11083061,14045,0,1742769868,12941.96746267999,67.84992012000293,53410.74485136 2025-03-23,22:44:30.000,82,11083097,14045,0,1742769869,12941.960726369995,67.77237969000271,53410.75882560001 2025-03-23,22:44:31.000,82,11083092,14005,0,1742769870,12941.99440792,67.75123230000463,53410.72389 2025-03-23,22:44:32.000,82,11083121,14045,0,1742769871,12942.00788053999,67.68779013000312,53410.75882560001 2025-03-23,22:44:33.000,82,11083078,13965,0,1742769872,12941.960726369995,67.63139709000097,53410.716902880005 2025-03-23,22:44:34.000,82,11083096,13845,0,1742769873,12941.920308509994,67.53975840000203,53410.73087712 2025-03-23,22:44:35.000,82,11083042,13885,0,1742769874,12941.873154339999,67.44811971000308,53410.716902880005 2025-03-23,22:44:36.000,82,11083074,13925,0,1742769875,12941.832736479999,67.32828449999943,53410.63305744 2025-03-23,22:44:37.000,82,11083108,13885,0,1742769876,12941.84620909999,67.20140016000369,53410.68196728 2025-03-23,22:44:38.000,82,11083018,14085,0,1742769877,12941.900099579994,67.06746669000131,53410.66100592001 2025-03-23,22:44:39.000,82,11083086,13965,0,1742769878,12942.00788053999,66.98287713000173,53410.66100592001 2025-03-23,22:44:40.000,82,11083088,13965,0,1742769879,12942.102188879995,66.81369801000255,53410.612096079996 2025-03-23,22:44:41.000,82,11083063,13925,0,1742769880,12942.18976090999,66.72205932000361,53410.6540188 2025-03-23,22:44:42.000,82,11083095,14245,0,1742769881,12942.425531759996,66.60222410999995,53410.63305744 2025-03-23,22:44:43.000,82,11083035,13845,0,1742769882,12942.546785339997,66.53878193999844,53410.67498016 2025-03-23,22:44:44.000,82,11083046,13725,0,1742769883,12942.681511540002,66.50353629000165,53410.61908320001 2025-03-23,22:44:45.000,82,11083024,13885,0,1742769884,12942.876864529993,66.53173280999908,53410.60510896 2025-03-23,22:44:46.000,82,11083060,14045,0,1742769885,12943.06548120999,66.51058542000101,53410.667993040006 2025-03-23,22:44:47.000,82,11083095,14005,0,1742769886,12943.14631692999,66.53173280999908,53410.60510896 2025-03-23,22:44:48.000,82,11083083,13965,0,1742769887,12943.24736157999,66.58812585000123,53410.57017336001 2025-03-23,22:44:49.000,82,11083078,14085,0,1742769888,12943.361878849995,66.60927323999931,53410.64004456001 2025-03-23,22:44:50.000,82,11083135,13925,0,1742769889,12943.382087779995,66.66566628000146,53410.68895440001 2025-03-23,22:44:51.000,82,11083059,14085,0,1742769890,12943.38882408999,66.77140322999912,53410.62607032 2025-03-23,22:44:52.000,82,11083103,13845,0,1742769891,12943.42924194999,66.79255062000448,53410.60510896 2025-03-23,22:44:53.000,82,11083064,14005,0,1742769892,12943.45618719,66.76435409999976,53410.647031680004 2025-03-23,22:44:54.000,82,11083095,13925,0,1742769893,12943.46965980999,66.79959975000384,53410.61908320001 2025-03-23,22:44:55.000,82,11083069,13925,0,1742769894,12943.523550289996,66.8066488800032,53410.64004456001 2025-03-23,22:44:56.000,82,11083094,13925,0,1742769895,12943.53702291,66.8066488800032,53410.63305744 2025-03-23,22:44:57.000,82,11083075,13885,0,1742769896,12943.631331249991,66.81369801000255,53410.647031680004 2025-03-23,22:44:58.000,82,11083083,13925,0,1742769897,12943.725639589997,66.84189452999999,53410.75183848 2025-03-23,22:44:59.000,82,11083099,14045,0,1742769898,12943.813211619992,66.91238583000086,53410.74485136 2025-03-23,22:45:00.000,82,11083097,14125,0,1742769899,12943.934465199993,66.96172974000365,53410.75882560001 2025-03-23,22:45:01.000,82,11083048,13845,0,1742769900,12944.035509849993,67.03927017000387,53410.73786424001 2025-03-23,22:45:02.000,82,11083080,13965,0,1742769901,12944.143290809989,67.14500712000154,53410.73786424001 2025-03-23,22:45:03.000,82,11083078,14125,0,1742769902,12944.230862839999,67.20844929000305,53410.72389 2025-03-23,22:45:04.000,82,11083087,13885,0,1742769903,12944.291489629999,67.27894059000391,53410.7937612 2025-03-23,22:45:05.000,82,11083069,14205,0,1742769904,12944.36558903999,67.3635301500035,53410.84267104 2025-03-23,22:45:06.000,82,11083091,14125,0,1742769905,12944.36558903999,67.45516884000244,53410.835683920006 2025-03-23,22:45:07.000,82,11083131,14165,0,1742769906,12944.33190749,67.54680753000139,53410.80074832 2025-03-23,22:45:08.000,82,11083120,13885,0,1742769907,12944.251071769999,67.59615144000418,53410.84267104 2025-03-23,22:45:09.000,82,11083100,13885,0,1742769908,12944.176972359994,67.62434796000161,53410.85664528001 2025-03-23,22:45:10.000,82,11083074,14205,0,1742769909,12944.022037229988,67.72303577999992,53410.89158088 2025-03-23,22:45:11.000,82,11083145,14125,0,1742769910,12943.833420549992,67.72303577999992,53410.884593760005 2025-03-23,22:45:12.000,82,11083105,14125,0,1742769911,12943.624594939996,67.71598665000056,53410.92651648001 2025-03-23,22:45:13.000,82,11083107,14045,0,1742769912,12943.462923499996,67.72303577999992,53410.91254224 2025-03-23,22:45:14.000,82,11083105,13845,0,1742769913,12943.21368003,67.71598665000056,53410.898568 2025-03-23,22:45:15.000,82,11083120,14005,0,1742769914,12942.984645489989,67.71598665000056,53410.89158088 2025-03-23,22:45:16.000,82,11083051,14045,0,1742769915,12942.708456779998,67.68779013000312,53410.91952936 2025-03-23,22:45:17.000,82,11083075,13885,0,1742769916,12942.499631170002,67.68779013000312,53410.982413440004 2025-03-23,22:45:18.000,82,11083122,13925,0,1742769917,12942.25712401,67.61729883000226,53410.89158088 2025-03-23,22:45:19.000,82,11083078,13885,0,1742769918,12942.04829839999,67.58205317999818,53410.82869680001 2025-03-23,22:45:20.000,82,11083033,14125,0,1742769919,12941.90683588999,67.4974636199986,53410.87061952 2025-03-23,22:45:21.000,82,11083079,13885,0,1742769920,12941.758637069994,67.34943189000478,53410.84267104 2025-03-23,22:45:22.000,82,11083069,13965,0,1742769921,12941.650856109998,67.27894059000391,53410.835683920006 2025-03-23,22:45:23.000,82,11083069,14005,0,1742769922,12941.549811459998,67.10976147000474,53410.73087712 2025-03-23,22:45:24.000,82,11083090,13965,0,1742769923,12941.502657290002,66.92648408999958,53410.73087712 2025-03-23,22:45:25.000,82,11083089,14085,0,1742769924,12941.475712049993,66.82074714000191,53410.74485136 2025-03-23,22:45:26.000,82,11083074,14005,0,1742769925,12941.482448360002,66.63746976000402,53410.647031680004 2025-03-23,22:45:27.000,82,11083067,13885,0,1742769926,12941.435294189992,66.44009412000014,53410.68196728 2025-03-23,22:45:28.000,82,11083082,13925,0,1742769927,12941.374667399992,66.32025891000376,53410.6540188 2025-03-23,22:45:29.000,82,11083072,13925,0,1742769928,12941.367931089997,66.20747282999946,53410.63305744 2025-03-23,22:45:30.000,82,11083113,13885,0,1742769929,12941.340985850002,66.08058849000372,53410.598121840005 2025-03-23,22:45:31.000,82,11083121,14125,0,1742769930,12941.300567990002,66.03829371000029,53410.55619912 2025-03-23,22:45:32.000,82,11083118,14125,0,1742769931,12941.260150130001,65.96075328000006,53410.50728928 2025-03-23,22:45:33.000,82,11083096,14045,0,1742769932,12941.273622749992,65.94665502000134,53410.52126352001 2025-03-23,22:45:34.000,82,11083061,13925,0,1742769933,12941.233204889992,65.89731110999855,53410.45837944 2025-03-23,22:45:35.000,82,11083080,13765,0,1742769934,12941.239941200001,65.8550163300024,53410.5142764 2025-03-23,22:45:36.000,82,11083051,14165,0,1742769935,12941.253413819992,65.87616372000048,53410.48632792 2025-03-23,22:45:37.000,82,11083085,13925,0,1742769936,12941.314040609992,65.8902619799992,53410.500302160006 2025-03-23,22:45:38.000,82,11083120,14045,0,1742769937,12941.394876329992,65.8550163300024,53410.47235368001 2025-03-23,22:45:39.000,82,11083047,13845,0,1742769938,12941.495920979993,65.8550163300024,53410.45837944 2025-03-23,22:45:40.000,82,11083106,13925,0,1742769939,12941.718219209994,65.91140937000455,53410.4094696 2025-03-23,22:45:41.000,82,11083071,14085,0,1742769940,12941.90683588999,65.93255676000263,53410.45837944 2025-03-23,22:45:42.000,82,11083119,13805,0,1742769941,12942.13587043,65.93255676000263,53410.53523776 2025-03-23,22:45:43.000,82,11083079,14085,0,1742769942,12942.398586520001,65.99599893000413,53410.444405199996 2025-03-23,22:45:44.000,82,11083087,14405,0,1742769943,12942.721929400002,66.08058849000372,53410.37453400001 2025-03-23,22:45:45.000,82,11083058,13925,0,1742769944,12942.998118109994,66.15812892000395,53410.39549536 2025-03-23,22:45:46.000,82,11083081,14165,0,1742769945,12943.301252059995,66.27796413000033,53410.39549536 2025-03-23,22:45:47.000,82,11083057,14205,0,1742769946,12943.590913389991,66.37665194999863,53410.430430960005 2025-03-23,22:45:48.000,82,11083045,13765,0,1742769947,12943.813211619992,66.53173280999908,53410.500302160006 2025-03-23,22:45:49.000,82,11083082,13925,0,1742769948,12944.028773539998,66.67271541000082,53410.55619912 2025-03-23,22:45:50.000,82,11083040,14005,0,1742769949,12944.163499739989,66.84894365999935,53410.52126352001 2025-03-23,22:45:51.000,82,11083040,14245,0,1742769950,12944.271280699999,66.98287713000173,53410.53523776 2025-03-23,22:45:52.000,82,11083041,13965,0,1742769951,12944.358852729994,67.12385973000346,53410.612096079996 2025-03-23,22:45:53.000,82,11083073,13805,0,1742769952,12944.40600689999,67.25779319999856,53410.598121840005 2025-03-23,22:45:54.000,82,11083040,13965,0,1742769953,12944.44642475999,67.3635301500035,53410.68895440001 2025-03-23,22:45:55.000,82,11083098,14165,0,1742769954,12944.399270589995,67.44811971000308,53410.72389 2025-03-23,22:45:56.000,82,11083101,14125,0,1742769955,12944.43295214,67.57500404999882,53410.72389 2025-03-23,22:45:57.000,82,11083079,14245,0,1742769956,12944.40600689999,67.63844622000033,53410.73786424001 2025-03-23,22:45:58.000,82,11083109,14085,0,1742769957,12944.38579796999,67.6736918700044,53410.70991576001 2025-03-23,22:45:59.000,82,11083032,13605,0,1742769958,12944.37232535,67.77237969000271,53410.77279984 2025-03-23,22:46:00.000,82,11083083,13965,0,1742769959,12944.41274321,67.82877273000486,53410.814722560004 2025-03-23,22:46:01.000,82,11083102,13925,0,1742769960,12944.37232535,67.8569692500023,53410.779786959996 2025-03-23,22:46:02.000,82,11083070,14245,0,1742769961,12944.39253428,67.94155881000188,53410.85664528001 2025-03-23,22:46:03.000,82,11083088,13965,0,1742769962,12944.379061659994,67.99090272000467,53410.78677408001 2025-03-23,22:46:04.000,82,11083090,13885,0,1742769963,12944.311698559999,67.98385358999803,53410.765812720005 2025-03-23,22:46:05.000,82,11083089,13885,0,1742769964,12944.217390219994,68.01205011000275,53410.78677408001 2025-03-23,22:46:06.000,82,11083134,13845,0,1742769965,12944.136554499994,67.99795185000403,53410.72389 2025-03-23,22:46:07.000,82,11083074,14085,0,1742769966,12943.867102099997,68.00500098000339,53410.75183848 2025-03-23,22:46:08.000,82,11083100,14045,0,1742769967,12943.712166969992,67.9204114200038,53410.77279984 2025-03-23,22:46:09.000,82,11083034,14085,0,1742769968,12943.42924194999,67.89926402999845,53410.72389 2025-03-23,22:46:10.000,82,11083115,14245,0,1742769969,12943.21368003,67.8076253399995,53410.74485136 2025-03-23,22:46:11.000,82,11083081,14005,0,1742769970,12942.991381799999,67.77237969000271,53410.68196728 2025-03-23,22:46:12.000,82,11083026,14165,0,1742769971,12942.782556190003,67.744183169998,53410.62607032 2025-03-23,22:46:13.000,82,11083081,13725,0,1742769972,12942.566994269997,67.69483926000248,53410.67498016 2025-03-23,22:46:14.000,82,11083012,14085,0,1742769973,12942.405322829996,67.65254447999905,53410.612096079996 2025-03-23,22:46:15.000,82,11083038,14285,0,1742769974,12942.284069249996,67.65959360999841,53410.598121840005 2025-03-23,22:46:16.000,82,11083067,14085,0,1742769975,12942.16955197999,67.68779013000312,53410.57716048 2025-03-23,22:46:17.000,82,11083149,13845,0,1742769976,12942.081979949995,67.69483926000248,53410.52825064 2025-03-23,22:46:18.000,82,11083069,14045,0,1742769977,12942.01461685,67.75828143000399,53410.48632792 2025-03-23,22:46:19.000,82,11083062,13845,0,1742769978,12941.940517439994,67.75828143000399,53410.45139232001 2025-03-23,22:46:20.000,82,11083120,13965,0,1742769979,12941.859681719994,67.82877273000486,53410.381521120005 2025-03-23,22:46:21.000,82,11083097,14285,0,1742769980,12941.758637069994,67.89926402999845,53410.40248248001 2025-03-23,22:46:22.000,82,11083099,14285,0,1742769981,12941.637383489993,67.9204114200038,53410.38850824 2025-03-23,22:46:23.000,82,11083043,14285,0,1742769982,12941.516129909993,67.97680445999868,53410.32562416001 2025-03-23,22:46:24.000,82,11083135,14165,0,1742769983,12941.415085259992,68.04024663000018,53410.311649920004 2025-03-23,22:46:25.000,82,11083121,13845,0,1742769984,12941.246677509997,68.0190992400021,53410.29068856 2025-03-23,22:46:26.000,82,11083083,13965,0,1742769985,12941.085006069996,67.97680445999868,53410.25575296001 2025-03-23,22:46:27.000,82,11083074,13845,0,1742769986,12940.93680725,67.9204114200038,53410.213830240005 2025-03-23,22:46:28.000,82,11083088,13885,0,1742769987,12940.79534474,67.87811664000037,53410.262740080005 2025-03-23,22:46:29.000,82,11083083,14045,0,1742769988,12940.62693698999,67.78647795000143,53410.164920400006 2025-03-23,22:46:30.000,82,11083066,14045,0,1742769989,12940.566310199989,67.63139709000097,53410.28370144001 2025-03-23,22:46:31.000,82,11083050,14085,0,1742769990,12940.492210789998,67.52566014000331,53410.18588176001 2025-03-23,22:46:32.000,82,11083051,14165,0,1742769991,12940.465265549989,67.43402145000437,53410.17190752 2025-03-23,22:46:33.000,82,11083069,13725,0,1742769992,12940.451792929998,67.29303885000263,53410.15793328001 2025-03-23,22:46:34.000,82,11083040,14205,0,1742769993,12940.445056619988,67.19435103000433,53410.199856 2025-03-23,22:46:35.000,82,11083070,13925,0,1742769994,12940.525892339989,67.12385973000346,53410.08107496 2025-03-23,22:46:36.000,82,11083098,13885,0,1742769995,12940.613464369999,67.03222104000452,53410.06710072001 2025-03-23,22:46:37.000,82,11083041,13885,0,1742769996,12940.653882229999,67.03927017000387,53410.08107496 2025-03-23,22:46:38.000,82,11083095,14245,0,1742769997,12940.80881735999,66.968778870003,53410.025178 2025-03-23,22:46:39.000,82,11083061,14165,0,1742769998,12940.88965307999,66.96172974000365,53410.095049200005 2025-03-23,22:46:40.000,82,11083160,13885,0,1742769999,12940.99743404,66.98992626000108,53410.03216512 2025-03-23,22:46:41.000,82,11083141,14245,0,1742770000,12941.091742379991,66.98992626000108,53410.0601136 2025-03-23,22:46:42.000,82,11083090,13925,0,1742770001,12941.159105480001,67.01107364999916,53410.05312648 2025-03-23,22:46:43.000,82,11083072,14365,0,1742770002,12941.219732270001,67.07451582000067,53410.046139360005 2025-03-23,22:46:44.000,82,11083097,13885,0,1742770003,12941.246677509997,67.1168106000041,53410.1299848 2025-03-23,22:46:45.000,82,11083079,14045,0,1742770004,12941.226468579996,67.14500712000154,53410.095049200005 2025-03-23,22:46:46.000,82,11083103,14125,0,1742770005,12941.246677509997,67.16615450999961,53410.109023439996 2025-03-23,22:46:47.000,82,11083104,14085,0,1742770006,12941.179314410001,67.18730189999769,53410.13697192001 2025-03-23,22:46:48.000,82,11083036,14045,0,1742770007,12941.165841789996,67.2154984200024,53410.10203632 2025-03-23,22:46:49.000,82,11083060,14085,0,1742770008,12941.145632859996,67.23664581000048,53410.08806208001 2025-03-23,22:46:50.000,82,11083112,14245,0,1742770009,12941.111951309991,67.23664581000048,53410.08107496 2025-03-23,22:46:51.000,82,11083091,13885,0,1742770010,12941.091742379991,67.22254755000176,53410.10203632 2025-03-23,22:46:52.000,82,11083123,14005,0,1742770011,12941.09847869,67.22254755000176,53410.06710072001 2025-03-23,22:46:53.000,82,11083103,13645,0,1742770012,12941.125423929996,67.22254755000176,53410.10203632 2025-03-23,22:46:54.000,82,11083112,13925,0,1742770013,12941.206259649996,67.20844929000305,53410.046139360005 2025-03-23,22:46:55.000,82,11083016,14045,0,1742770014,12941.219732270001,67.24369493999984,53410.0601136 2025-03-23,22:46:56.000,82,11083087,14045,0,1742770015,12941.320776920002,67.26484232999792,53409.98325528 2025-03-23,22:46:57.000,82,11083061,14085,0,1742770016,12941.381403710002,67.26484232999792,53409.98325528 2025-03-23,22:46:58.000,82,11083081,14285,0,1742770017,12941.482448360002,67.30008798000199,53409.99024240001 2025-03-23,22:46:59.000,82,11083083,13925,0,1742770018,12941.516129909993,67.34238275999815,53410.00421664 2025-03-23,22:47:00.000,82,11083084,14085,0,1742770019,12941.637383489993,67.3635301500035,53409.96229392 2025-03-23,22:47:01.000,82,11083126,13925,0,1742770020,12941.711482899998,67.41287405999901,53409.99024240001 2025-03-23,22:47:02.000,82,11083120,14245,0,1742770021,12941.745164449989,67.42697231999773,53409.997229520006 2025-03-23,22:47:03.000,82,11083064,14245,0,1742770022,12941.832736479999,67.46926710000116,53410.00421664 2025-03-23,22:47:04.000,82,11083104,14005,0,1742770023,12941.96746267999,67.49041448999924,53409.997229520006 2025-03-23,22:47:05.000,82,11083103,14085,0,1742770024,12942.02808946999,67.53975840000203,53409.96928104001 2025-03-23,22:47:06.000,82,11083065,14045,0,1742770025,12942.12913411999,67.52566014000331,53409.997229520006 2025-03-23,22:47:07.000,82,11083125,13925,0,1742770026,12942.25038769999,67.56795491999947,53410.01819088001 2025-03-23,22:47:08.000,82,11083106,14085,0,1742770027,12942.445740689996,67.63844622000033,53410.03915224001 2025-03-23,22:47:09.000,82,11083044,14365,0,1742770028,12942.620884750002,67.65254447999905,53410.06710072001 2025-03-23,22:47:10.000,82,11083091,14085,0,1742770029,12942.809501429998,67.65959360999841,53410.06710072001 2025-03-23,22:47:11.000,82,11083082,13885,0,1742770030,12942.977909179994,67.75123230000463,53410.08806208001 2025-03-23,22:47:12.000,82,11083078,13965,0,1742770031,12943.15305324,67.77942882000207,53410.05312648 2025-03-23,22:47:13.000,82,11083091,14285,0,1742770032,12943.301252059995,67.8076253399995,53410.08806208001 2025-03-23,22:47:14.000,82,11083125,14245,0,1742770033,12943.422505639996,67.80057621000014,53410.12299768 2025-03-23,22:47:15.000,82,11083109,13805,0,1742770034,12943.510077669991,67.8569692500023,53410.15793328001 2025-03-23,22:47:16.000,82,11083068,13925,0,1742770035,12943.617858630001,67.86401838000165,53410.17889464 2025-03-23,22:47:17.000,82,11083117,13925,0,1742770036,12943.658276490001,67.89221489999909,53410.17889464 2025-03-23,22:47:18.000,82,11083034,14285,0,1742770037,12943.712166969992,67.87811664000037,53410.15793328001 2025-03-23,22:47:19.000,82,11083102,13925,0,1742770038,12943.698694350001,67.79352708000079,53410.18588176001 2025-03-23,22:47:20.000,82,11083088,13925,0,1742770039,12943.732375899992,67.8076253399995,53410.25575296001 2025-03-23,22:47:21.000,82,11083096,14085,0,1742770040,12943.698694350001,67.78647795000143,53410.332611280006 2025-03-23,22:47:22.000,82,11083089,14125,0,1742770041,12943.712166969992,67.70188839000184,53410.262740080005 2025-03-23,22:47:23.000,82,11083069,14085,0,1742770042,12943.705430659997,67.66664273999777,53410.262740080005 2025-03-23,22:47:24.000,82,11083146,14245,0,1742770043,12943.685221729997,67.63844622000033,53410.24876584 2025-03-23,22:47:25.000,82,11083093,14005,0,1742770044,12943.745848519997,67.62434796000161,53410.35357264001 2025-03-23,22:47:26.000,82,11083087,14245,0,1742770045,12943.786266379997,67.58910231000482,53410.276714319996 2025-03-23,22:47:27.000,82,11083095,13925,0,1742770046,12943.826684239997,67.5609057900001,53410.25575296001 2025-03-23,22:47:28.000,82,11083051,13925,0,1742770047,12943.981619370003,67.58910231000482,53410.25575296001 2025-03-23,22:47:29.000,82,11083151,14205,0,1742770048,12944.055718779993,67.59615144000418,53410.332611280006 2025-03-23,22:47:30.000,82,11083097,13885,0,1742770049,12944.129818189998,67.61729883000226,53410.311649920004 2025-03-23,22:47:31.000,82,11083117,13805,0,1742770050,12944.183708669989,67.5609057900001,53410.35357264001 2025-03-23,22:47:32.000,82,11083141,13845,0,1742770051,12944.244335459989,67.54680753000139,53410.32562416001 2025-03-23,22:47:33.000,82,11083094,14045,0,1742770052,12944.311698559999,67.59615144000418,53410.32562416001 2025-03-23,22:47:34.000,82,11083124,13965,0,1742770053,12944.34538010999,67.53270927000267,53410.38850824 2025-03-23,22:47:35.000,82,11083082,13925,0,1742770054,12944.338643799994,67.6102497000029,53410.35357264001 2025-03-23,22:47:36.000,82,11083113,13925,0,1742770055,12944.338643799994,67.59615144000418,53410.41645672 2025-03-23,22:47:37.000,82,11083081,14125,0,1742770056,12944.318434869994,67.64549534999969,53410.430430960005 2025-03-23,22:47:38.000,82,11083137,13805,0,1742770057,12944.257808079994,67.73008490999928,53410.41645672 2025-03-23,22:47:39.000,82,11083191,13965,0,1742770058,12944.224126529989,67.80057621000014,53410.48632792 2025-03-23,22:47:40.000,82,11083071,14045,0,1742770059,12944.136554499994,67.93450968000252,53410.43741808 2025-03-23,22:47:41.000,82,11083100,13925,0,1742770060,12943.988355679998,68.08959054000297,53410.381521120005 2025-03-23,22:47:42.000,82,11083066,13885,0,1742770061,12943.853629479992,68.20942574999935,53410.45837944 2025-03-23,22:47:43.000,82,11083096,14205,0,1742770062,12943.712166969992,68.32221183000365,53410.53523776 2025-03-23,22:47:44.000,82,11083097,14285,0,1742770063,12943.563968149996,68.45614529999875,53410.53523776 2025-03-23,22:47:45.000,82,11083093,14245,0,1742770064,12943.422505639996,68.56188225000369,53410.48632792 2025-03-23,22:47:46.000,82,11083052,14045,0,1742770065,12943.26757050999,68.68171746000007,53410.55619912 2025-03-23,22:47:47.000,82,11083123,14205,0,1742770066,12943.11263538,68.70286484999815,53410.49331504001 2025-03-23,22:47:48.000,82,11083088,13965,0,1742770067,12942.917282389993,68.71696311000414,53410.53523776 2025-03-23,22:47:49.000,82,11083109,14045,0,1742770068,12942.762347260003,68.68876658999943,53410.42344384001 2025-03-23,22:47:50.000,82,11083159,13925,0,1742770069,12942.627621059997,68.65352094000264,53410.40248248001 2025-03-23,22:47:51.000,82,11083130,13925,0,1742770070,12942.465949619997,68.51958747000026,53410.45139232001 2025-03-23,22:47:52.000,82,11083129,14085,0,1742770071,12942.331223419991,68.43499791000067,53410.42344384001 2025-03-23,22:47:53.000,82,11083105,14165,0,1742770072,12942.19649722,68.30811356999766,53410.37453400001 2025-03-23,22:47:54.000,82,11083063,14165,0,1742770073,12942.03482578,68.1671309700032,53410.41645672 2025-03-23,22:47:55.000,82,11083003,14245,0,1742770074,12941.900099579994,68.02614837000147,53410.36055976 2025-03-23,22:47:56.000,82,11083017,14325,0,1742770075,12941.84620909999,67.87106751000101,53410.37453400001 2025-03-23,22:47:57.000,82,11083116,14165,0,1742770076,12941.671065039998,67.77237969000271,53410.24876584 2025-03-23,22:47:58.000,82,11083123,13965,0,1742770077,12941.536338839993,67.66664273999777,53410.19286888 2025-03-23,22:47:59.000,82,11083123,14045,0,1742770078,12941.455503119992,67.5609057900001,53410.20684312001 2025-03-23,22:48:00.000,82,11083021,14005,0,1742770079,12941.340985850002,67.50451274999796,53410.18588176001 2025-03-23,22:48:01.000,82,11083102,14245,0,1742770080,12941.287095369997,67.48336535999988,53410.18588176001 2025-03-23,22:48:02.000,82,11083110,14365,0,1742770081,12941.199523340001,67.44107058000372,53410.143959040004 2025-03-23,22:48:03.000,82,11083076,14125,0,1742770082,12941.071533449991,67.46926710000116,53410.095049200005 2025-03-23,22:48:04.000,82,11083079,14045,0,1742770083,12941.004170349996,67.51861101000395,53410.08107496 2025-03-23,22:48:05.000,82,11082985,14165,0,1742770084,12940.90986200999,67.53975840000203,53410.07408784 2025-03-23,22:48:06.000,82,11083055,13925,0,1742770085,12940.822289979995,67.57500404999882,53410.08806208001 2025-03-23,22:48:07.000,82,11083094,14205,0,1742770086,12940.721245329994,67.6102497000029,53410.03216512 2025-03-23,22:48:08.000,82,11083130,14205,0,1742770087,12940.64714591999,67.65254447999905,53410.03915224001 2025-03-23,22:48:09.000,82,11083073,14045,0,1742770088,12940.498947099994,67.62434796000161,53410.03915224001 2025-03-23,22:48:10.000,82,11083150,13965,0,1742770089,12940.404638759988,67.71598665000056,53410.00421664 2025-03-23,22:48:11.000,82,11083109,14045,0,1742770090,12940.357484589993,67.66664273999777,53410.01819088001 2025-03-23,22:48:12.000,82,11083181,14125,0,1742770091,12940.216022079992,67.68779013000312,53409.941332559996 2025-03-23,22:48:13.000,82,11083112,14285,0,1742770092,12940.141922670002,67.6102497000029,53410.01819088001 2025-03-23,22:48:14.000,82,11083048,14165,0,1742770093,12940.013932779992,67.64549534999969,53409.976268160004 2025-03-23,22:48:15.000,82,11083245,14165,0,1742770094,12939.993723849992,67.5609057900001,53409.89940984001 2025-03-23,22:48:16.000,82,11082974,14245,0,1742770095,12939.865733959996,67.45516884000244,53409.94831968001 2025-03-23,22:48:17.000,82,11083047,13885,0,1742770096,12939.79163454999,67.46926710000116,53409.89940984001 2025-03-23,22:48:18.000,82,11083050,14165,0,1742770097,12939.744480379995,67.33533362999879,53409.79460304 2025-03-23,22:48:19.000,82,11083081,14325,0,1742770098,12939.81184347999,67.22254755000176,53409.79460304 2025-03-23,22:48:20.000,82,11083066,14165,0,1742770099,12939.805107169996,67.13090886000282,53409.77364168001 2025-03-23,22:48:21.000,82,11083063,14445,0,1742770100,12939.81857979,67.12385973000346,53409.69678336 2025-03-23,22:48:22.000,82,11083092,14125,0,1742770101,12939.784898239996,67.06746669000131,53409.70377048001 2025-03-23,22:48:23.000,82,11083172,14165,0,1742770102,12939.892679199991,67.06746669000131,53409.69678336 2025-03-23,22:48:24.000,82,11083102,14285,0,1742770103,12939.960042300001,67.07451582000067,53409.591976560005 2025-03-23,22:48:25.000,82,11083088,13925,0,1742770104,12940.061086950001,67.12385973000346,53409.59896368 2025-03-23,22:48:26.000,82,11083100,14005,0,1742770105,12940.101504810002,67.19435103000433,53409.591976560005 2025-03-23,22:48:27.000,82,11083154,14125,0,1742770106,12940.175604219992,67.29303885000263,53409.56402808001 2025-03-23,22:48:28.000,82,11083057,13845,0,1742770107,12940.269912559997,67.34943189000478,53409.5710152 2025-03-23,22:48:29.000,82,11083124,14045,0,1742770108,12940.296857799993,67.41992318999837,53409.52909248 2025-03-23,22:48:30.000,82,11083190,13925,0,1742770109,12940.391166139998,67.5609057900001,53409.501144 2025-03-23,22:48:31.000,82,11083081,14165,0,1742770110,12940.478738169993,67.62434796000161,53409.494156880006 2025-03-23,22:48:32.000,82,11083197,14125,0,1742770111,12940.445056619988,67.75123230000463,53409.52210536 2025-03-23,22:48:33.000,82,11083119,14045,0,1742770112,12940.458529239993,67.80057621000014,53409.55005384 2025-03-23,22:48:34.000,82,11082977,14205,0,1742770113,12940.451792929998,67.87811664000037,53409.41729856001 2025-03-23,22:48:35.000,82,11083180,14325,0,1742770114,12940.445056619988,67.92746055000316,53409.43825992001 2025-03-23,22:48:36.000,82,11083120,14205,0,1742770115,12940.431583999998,67.94860794000124,53409.45223416 2025-03-23,22:48:37.000,82,11083129,13845,0,1742770116,12940.370957209998,68.00500098000339,53409.41031144 2025-03-23,22:48:38.000,82,11083096,14205,0,1742770117,12940.418111379993,67.96975532999932,53409.45922128 2025-03-23,22:48:39.000,82,11083117,13965,0,1742770118,12940.431583999998,68.04729575999954,53409.38935008 2025-03-23,22:48:40.000,82,11083091,14285,0,1742770119,12940.465265549989,68.03319750000082,53409.39633720001 2025-03-23,22:48:41.000,82,11083102,14245,0,1742770120,12940.505683409989,68.06139401999826,53409.375375840005 2025-03-23,22:48:42.000,82,11083154,14125,0,1742770121,12940.559573889994,68.08254141000361,53409.326466000006 2025-03-23,22:48:43.000,82,11083152,14085,0,1742770122,12940.680827469994,68.08254141000361,53409.31947888001 2025-03-23,22:48:44.000,82,11083061,14285,0,1742770123,12940.73471795,68.08254141000361,53409.326466000006 2025-03-23,22:48:45.000,82,11083096,13925,0,1742770124,12940.82902628999,67.99795185000403,53409.28454328 2025-03-23,22:48:46.000,82,11083159,14125,0,1742770125,12940.882916769995,67.99090272000467,53409.24262056 2025-03-23,22:48:47.000,82,11083077,14325,0,1742770126,12941.01090665999,68.02614837000147,53409.31947888001 2025-03-23,22:48:48.000,82,11083077,14245,0,1742770127,12941.091742379991,67.9556570700006,53409.34044024 2025-03-23,22:48:49.000,82,11083159,13925,0,1742770128,12941.179314410001,67.90631315999781,53409.28454328 2025-03-23,22:48:50.000,82,11083109,14245,0,1742770129,12941.246677509997,67.82877273000486,53409.326466000006 2025-03-23,22:48:51.000,82,11083167,14205,0,1742770130,12941.340985850002,67.84992012000293,53409.27755616001 2025-03-23,22:48:52.000,82,11083178,14325,0,1742770131,12941.415085259992,67.81467446999886,53409.256594800005 2025-03-23,22:48:53.000,82,11083124,14245,0,1742770132,12941.509393599998,67.77942882000207,53409.158775120006 2025-03-23,22:48:54.000,82,11083069,14245,0,1742770133,12941.583493009988,67.77237969000271,53409.24960768001 2025-03-23,22:48:55.000,82,11083032,14245,0,1742770134,12941.630647179998,67.71598665000056,53409.31249176 2025-03-23,22:48:56.000,82,11083066,14205,0,1742770135,12941.650856109998,67.68074100000376,53409.31249176 2025-03-23,22:48:57.000,82,11083030,14125,0,1742770136,12941.751900759999,67.63139709000097,53409.207684960005 2025-03-23,22:48:58.000,82,11083074,14125,0,1742770137,12941.805791239989,67.65959360999841,53409.2915304 2025-03-23,22:48:59.000,82,11083175,14125,0,1742770138,12941.82600016999,67.56795491999947,53409.305504640004 2025-03-23,22:49:00.000,82,11083147,14165,0,1742770139,12941.812527549999,67.58910231000482,53409.326466000006 2025-03-23,22:49:01.000,82,11083081,13885,0,1742770140,12941.88662695999,67.58910231000482,53409.375375840005 2025-03-23,22:49:02.000,82,11083037,14165,0,1742770141,12941.84620909999,67.55385666000075,53409.3614016 2025-03-23,22:49:03.000,82,11083046,14125,0,1742770142,12941.9135722,67.53975840000203,53409.424285680005 2025-03-23,22:49:04.000,82,11083095,14045,0,1742770143,12941.92704481999,67.53270927000267,53409.38236296 2025-03-23,22:49:05.000,82,11083022,14205,0,1742770144,12942.03482578,67.60320057000354,53409.3614016 2025-03-23,22:49:06.000,82,11083136,14165,0,1742770145,12942.06850732999,67.66664273999777,53409.43825992001 2025-03-23,22:49:07.000,82,11083134,14005,0,1742770146,12942.21670615,67.72303577999992,53409.46620840001 2025-03-23,22:49:08.000,82,11083061,14125,0,1742770147,12942.344696039996,67.75828143000399,53409.4312728 2025-03-23,22:49:09.000,82,11083072,14085,0,1742770148,12942.553521649992,67.80057621000014,53409.48716976001 2025-03-23,22:49:10.000,82,11082975,14245,0,1742770149,12942.762347260003,67.88516576999973,53409.55005384 2025-03-23,22:49:11.000,82,11083171,14125,0,1742770150,12942.903809769989,67.8569692500023,53409.58498944001 2025-03-23,22:49:12.000,82,11083126,14245,0,1742770151,12943.058744899994,67.84992012000293,53409.58498944001 2025-03-23,22:49:13.000,82,11083063,14285,0,1742770152,12943.159789549994,67.91336229000444,53409.63389928001 2025-03-23,22:49:14.000,82,11083074,13925,0,1742770153,12943.32819729999,67.83582186000422,53409.69678336 2025-03-23,22:49:15.000,82,11083147,14045,0,1742770154,12943.40903301999,67.8569692500023,53409.77364168001 2025-03-23,22:49:16.000,82,11083101,14325,0,1742770155,12943.44945087999,67.8076253399995,53409.73870608 2025-03-23,22:49:17.000,82,11083042,14165,0,1742770156,12943.489868739991,67.77237969000271,53409.78062880001 2025-03-23,22:49:18.000,82,11083091,14205,0,1742770157,12943.49660505,67.744183169998,53409.808577280004 2025-03-23,22:49:19.000,82,11083091,14125,0,1742770158,12943.483132429996,67.65254447999905,53409.79460304 2025-03-23,22:49:20.000,82,11082993,14085,0,1742770159,12943.483132429996,67.65959360999841,53409.78761592 2025-03-23,22:49:21.000,82,11083074,14045,0,1742770160,12943.361878849995,67.64549534999969,53409.84351288 2025-03-23,22:49:22.000,82,11083120,14165,0,1742770161,12943.301252059995,67.63139709000097,53409.80159016001 2025-03-23,22:49:23.000,82,11083178,14045,0,1742770162,12943.12610799999,67.63844622000033,53409.85050000001 2025-03-23,22:49:24.000,82,11083122,14205,0,1742770163,12942.950963939998,67.65254447999905,53409.808577280004 2025-03-23,22:49:25.000,82,11083078,14245,0,1742770164,12942.796028809993,67.744183169998,53409.85748712 2025-03-23,22:49:26.000,82,11083073,14045,0,1742770165,12942.560257960002,67.83582186000422,53409.82255152001 2025-03-23,22:49:27.000,82,11083114,13925,0,1742770166,12942.29754187,67.82172359999822,53409.83652576 2025-03-23,22:49:28.000,82,11083033,13765,0,1742770167,12942.09545257,67.94155881000188,53409.829538640006 2025-03-23,22:49:29.000,82,11083017,13845,0,1742770168,12941.799054929994,67.99795185000403,53409.86447424 2025-03-23,22:49:30.000,82,11083078,14405,0,1742770169,12941.495920979993,68.0543448899989,53409.82255152001 2025-03-23,22:49:31.000,82,11083020,13925,0,1742770170,12941.219732270001,68.0684431500049,53409.71774472 2025-03-23,22:49:32.000,82,11083112,14525,0,1742770171,12940.89638939,68.11778706000041,53409.77364168001 2025-03-23,22:49:33.000,82,11083109,14245,0,1742770172,12940.60672805999,68.16008184000384,53409.77364168001 2025-03-23,22:49:34.000,82,11083009,14045,0,1742770173,12940.330539349998,68.16008184000384,53409.68979624 2025-03-23,22:49:35.000,82,11083009,14205,0,1742770174,12940.000460160001,68.12483618999977,53409.69678336 2025-03-23,22:49:36.000,82,11083022,14125,0,1742770175,12939.77142561999,68.10368880000169,53409.65486064001 2025-03-23,22:49:37.000,82,11083046,13925,0,1742770176,12939.481764289994,68.09663967000233,53409.63389928001 2025-03-23,22:49:38.000,82,11083043,14005,0,1742770177,12939.225784509988,67.93450968000252,53409.58498944001 2025-03-23,22:49:39.000,82,11083095,14165,0,1742770178,12938.976541039992,67.87811664000037,53409.494156880006 2025-03-23,22:49:40.000,82,11083077,13885,0,1742770179,12938.828342219997,67.77942882000207,53409.48716976001 2025-03-23,22:49:41.000,82,11083088,14165,0,1742770180,12938.666670779996,67.61729883000226,53409.424285680005 2025-03-23,22:49:42.000,82,11083101,14245,0,1742770181,12938.53194457999,67.54680753000139,53409.35441448 2025-03-23,22:49:43.000,82,11083108,14125,0,1742770182,12938.484790409995,67.47631623000052,53409.31249176 2025-03-23,22:49:44.000,82,11083088,14165,0,1742770183,12938.41742731,67.44107058000372,53409.33345312 2025-03-23,22:49:45.000,82,11083067,14125,0,1742770184,12938.525208269995,67.30008798000199,53409.31947888001 2025-03-23,22:49:46.000,82,11083060,14165,0,1742770185,12938.57909875,67.26484232999792,53409.1867236 2025-03-23,22:49:47.000,82,11083078,14405,0,1742770186,12938.6801434,67.22254755000176,53409.158775120006 2025-03-23,22:49:48.000,82,11083016,14205,0,1742770187,12938.902441630002,67.2507440699992,53409.137813760004 2025-03-23,22:49:49.000,82,11083049,14125,0,1742770188,12939.057376759993,67.29303885000263,53409.09589104 2025-03-23,22:49:50.000,82,11083123,14045,0,1742770189,12939.198839269993,67.2154984200024,53409.13082664001 2025-03-23,22:49:51.000,82,11083123,13885,0,1742770190,12939.394192259999,67.24369493999984,53409.088903920005 2025-03-23,22:49:52.000,82,11083057,14005,0,1742770191,12939.481764289994,67.23664581000048,53409.03300696001 2025-03-23,22:49:53.000,82,11083067,14045,0,1742770192,12939.59628156,67.23664581000048,53409.08191680001 2025-03-23,22:49:54.000,82,11083158,14085,0,1742770193,12939.61649049,67.27894059000391,53409.088903920005 2025-03-23,22:49:55.000,82,11083053,14205,0,1742770194,12939.65017203999,67.27894059000391,53409.05396832 2025-03-23,22:49:56.000,82,11083151,14245,0,1742770195,12939.643435729995,67.26484232999792,53409.10287816001 2025-03-23,22:49:57.000,82,11083186,14045,0,1742770196,12939.59628156,67.30008798000199,53409.1168524 2025-03-23,22:49:58.000,82,11083071,14205,0,1742770197,12939.582808939995,67.26484232999792,53409.088903920005 2025-03-23,22:49:59.000,82,11083078,14045,0,1742770198,12939.5558637,67.25779319999856,53409.00505848 2025-03-23,22:50:00.000,82,11083169,14245,0,1742770199,12939.58954524999,67.27894059000391,53409.039994080005 2025-03-23,22:50:01.000,82,11083055,14285,0,1742770200,12939.67038096999,67.30713711000135,53408.96313576001 2025-03-23,22:50:02.000,82,11083066,14005,0,1742770201,12939.75121668999,67.35648102000414,53408.97711 2025-03-23,22:50:03.000,82,11083013,13885,0,1742770202,12939.946569679996,67.44107058000372,53409.0469812 2025-03-23,22:50:04.000,82,11082992,13965,0,1742770203,12940.108241119997,67.48336535999988,53408.97711 2025-03-23,22:50:05.000,82,11083064,13965,0,1742770204,12940.296857799993,67.57500404999882,53409.02601984 2025-03-23,22:50:06.000,82,11082965,14245,0,1742770205,12940.498947099994,67.68779013000312,53408.94217440001 2025-03-23,22:50:07.000,82,11083161,14165,0,1742770206,12940.680827469994,67.70188839000184,53409.05396832 2025-03-23,22:50:08.000,82,11083059,13965,0,1742770207,12940.963752489995,67.8076253399995,53408.94217440001 2025-03-23,22:50:09.000,82,11083023,14565,0,1742770208,12941.152369169991,67.83582186000422,53408.991084240006 2025-03-23,22:50:10.000,82,11083087,14045,0,1742770209,12941.361194780002,67.90631315999781,53408.99807136 2025-03-23,22:50:11.000,82,11083045,14045,0,1742770210,12941.596965629993,67.94860794000124,53409.01903272 2025-03-23,22:50:12.000,82,11083022,14205,0,1742770211,12941.772109689999,67.9204114200038,53409.08191680001 2025-03-23,22:50:13.000,82,11083042,14085,0,1742770212,12941.97419899,68.0190992400021,53409.03300696001 2025-03-23,22:50:14.000,82,11083009,14405,0,1742770213,12942.162815669995,68.04729575999954,53409.06095544001 2025-03-23,22:50:15.000,82,11082975,14165,0,1742770214,12942.331223419991,68.03319750000082,53409.158775120006 2025-03-23,22:50:16.000,82,11083080,14245,0,1742770215,12942.465949619997,68.08254141000361,53409.137813760004 2025-03-23,22:50:17.000,82,11083096,14245,0,1742770216,12942.634357369992,68.07549228000426,53409.207684960005 2025-03-23,22:50:18.000,82,11083053,14085,0,1742770217,12942.769083569998,68.17418010000256,53409.27755616001 2025-03-23,22:50:19.000,82,11083082,14125,0,1742770218,12942.809501429998,68.25172053000279,53409.31947888001 2025-03-23,22:50:20.000,82,11083066,13885,0,1742770219,12942.924018699989,68.27286792000086,53409.31249176 2025-03-23,22:50:21.000,82,11083133,14205,0,1742770220,12942.910546079998,68.3010644399983,53409.40332432 2025-03-23,22:50:22.000,82,11083076,14245,0,1742770221,12942.816237739993,68.42089965000196,53409.43825992001 2025-03-23,22:50:23.000,82,11083155,13925,0,1742770222,12942.775819879993,68.49844008000218,53409.46620840001 2025-03-23,22:50:24.000,82,11083039,14125,0,1742770223,12942.681511540002,68.42089965000196,53409.45223416 2025-03-23,22:50:25.000,82,11083004,14165,0,1742770224,12942.506367479997,68.47024356000475,53409.424285680005 2025-03-23,22:50:26.000,82,11083120,14285,0,1742770225,12942.364904969996,68.4490961699994,53409.45922128 2025-03-23,22:50:27.000,82,11083025,14205,0,1742770226,12942.20996983999,68.46319442999811,53409.50813112 2025-03-23,22:50:28.000,82,11083043,14125,0,1742770227,12942.081979949995,68.38565399999788,53409.45223416 2025-03-23,22:50:29.000,82,11083028,14005,0,1742770228,12941.90683588999,68.30811356999766,53409.3614016 2025-03-23,22:50:30.000,82,11083044,14325,0,1742770229,12941.785582309989,68.18122923000192,53409.45922128 2025-03-23,22:50:31.000,82,11083044,14125,0,1742770230,12941.630647179998,68.03319750000082,53409.41031144 2025-03-23,22:50:32.000,82,11083026,13925,0,1742770231,12941.549811459998,68.00500098000339,53409.41729856001 2025-03-23,22:50:33.000,82,11083037,13885,0,1742770232,12941.442030500002,67.94860794000124,53409.38935008 2025-03-23,22:50:34.000,82,11082997,14285,0,1742770233,12941.455503119992,67.82172359999822,53409.35441448 2025-03-23,22:50:35.000,82,11083077,14045,0,1742770234,12941.442030500002,67.8076253399995,53409.38935008 2025-03-23,22:50:36.000,82,11083077,14245,0,1742770235,12941.442030500002,67.744183169998,53409.31249176 2025-03-23,22:50:37.000,82,11083054,14005,0,1742770236,12941.340985850002,67.64549534999969,53409.31249176 2025-03-23,22:50:38.000,82,11082960,14045,0,1742770237,12941.415085259992,67.66664273999777,53409.375375840005 2025-03-23,22:50:39.000,82,11083100,14245,0,1742770238,12941.475712049993,67.69483926000248,53409.38236296 2025-03-23,22:50:40.000,82,11083008,14405,0,1742770239,12941.556547769993,67.75123230000463,53409.36838872001 2025-03-23,22:50:41.000,82,11082976,14325,0,1742770240,12941.556547769993,67.80057621000014,53409.424285680005 2025-03-23,22:50:42.000,82,11083138,14205,0,1742770241,12941.751900759999,67.83582186000422,53409.40332432 2025-03-23,22:50:43.000,82,11082968,13965,0,1742770242,12941.812527549999,67.92746055000316,53409.424285680005 2025-03-23,22:50:44.000,82,11083121,14365,0,1742770243,12941.920308509994,68.00500098000339,53409.424285680005 2025-03-23,22:50:45.000,82,11083103,14005,0,1742770244,12942.03482578,68.07549228000426,53409.40332432 2025-03-23,22:50:46.000,82,11083083,13965,0,1742770245,12942.07524364,68.12483618999977,53409.41031144 2025-03-23,22:50:47.000,82,11083124,14005,0,1742770246,12942.162815669995,68.15303271000448,53409.424285680005 2025-03-23,22:50:48.000,82,11082918,14085,0,1742770247,12942.243651389996,68.3010644399983,53409.45223416 2025-03-23,22:50:49.000,82,11083017,14245,0,1742770248,12942.412059139991,68.3151627000043,53409.50813112 2025-03-23,22:50:50.000,82,11083050,14085,0,1742770249,12942.439004380001,68.37155573999917,53409.473195520004 2025-03-23,22:50:51.000,82,11083067,14165,0,1742770250,12942.513103789992,68.39270313000452,53409.61293792001 2025-03-23,22:50:52.000,82,11083029,14165,0,1742770251,12942.506367479997,68.44204704000003,53409.591976560005 2025-03-23,22:50:53.000,82,11082988,14165,0,1742770252,12942.540049030002,68.4772926900041,53409.675822 2025-03-23,22:50:54.000,82,11083049,14205,0,1742770253,12942.492894859992,68.52663659999962,53409.62691216 2025-03-23,22:50:55.000,82,11083008,14405,0,1742770254,12942.499631170002,68.5125383400009,53409.66883488 2025-03-23,22:50:56.000,82,11083044,14165,0,1742770255,12942.459213310001,68.4490961699994,53409.75268032001 2025-03-23,22:50:57.000,82,11083095,14045,0,1742770256,12942.452476999992,68.57598051000241,53409.759667440005 2025-03-23,22:50:58.000,82,11083075,14085,0,1742770257,12942.371641279991,68.52663659999962,53409.759667440005 2025-03-23,22:50:59.000,82,11083116,14445,0,1742770258,12942.331223419991,68.46319442999811,53409.76665456 2025-03-23,22:51:00.000,82,11083044,14165,0,1742770259,12942.27059662999,68.37155573999917,53409.829538640006 2025-03-23,22:51:01.000,82,11083074,14045,0,1742770260,12942.20996983999,68.29401530999894,53409.759667440005 2025-03-23,22:51:02.000,82,11083134,14245,0,1742770261,12942.223442459996,68.21647487999871,53409.80159016001 2025-03-23,22:51:03.000,82,11083016,14125,0,1742770262,12942.183024599995,68.08959054000297,53409.78761592 2025-03-23,22:51:04.000,82,11083088,14005,0,1742770263,12942.20996983999,67.94860794000124,53409.829538640006 2025-03-23,22:51:05.000,82,11083099,14285,0,1742770264,12942.25038769999,67.87106751000101,53409.85050000001 2025-03-23,22:51:06.000,82,11083031,13885,0,1742770265,12942.29754187,67.76533056000335,53409.829538640006 2025-03-23,22:51:07.000,82,11083095,13925,0,1742770266,12942.351432349991,67.70188839000184,53409.79460304 2025-03-23,22:51:08.000,82,11083071,14325,0,1742770267,12942.391850209991,67.63139709000097,53409.86447424 2025-03-23,22:51:09.000,82,11083026,14085,0,1742770268,12942.445740689996,67.60320057000354,53409.8155644 2025-03-23,22:51:10.000,82,11083082,14045,0,1742770269,12942.432268069992,67.63844622000033,53409.87146136001 2025-03-23,22:51:11.000,82,11083088,14085,0,1742770270,12942.492894859992,67.6736918700044,53409.93434544 2025-03-23,22:51:12.000,82,11083113,14085,0,1742770271,12942.398586520001,67.69483926000248,53409.8854356 2025-03-23,22:51:13.000,82,11083097,13925,0,1742770272,12942.358168660001,67.75123230000463,53409.94831968001 2025-03-23,22:51:14.000,82,11083093,14045,0,1742770273,12942.304278179996,67.8076253399995,53409.927358320005 2025-03-23,22:51:15.000,82,11083100,13885,0,1742770274,12942.142606739995,67.84992012000293,53409.89242272 2025-03-23,22:51:16.000,82,11083038,13725,0,1742770275,12941.920308509994,67.8569692500023,53409.91338408 2025-03-23,22:51:17.000,82,11083102,14005,0,1742770276,12941.745164449989,67.8569692500023,53409.91338408 2025-03-23,22:51:18.000,82,11083123,14245,0,1742770277,12941.502657290002,67.87106751000101,53409.90639696 2025-03-23,22:51:19.000,82,11083118,14165,0,1742770278,12941.293831679992,67.91336229000444,53409.85050000001 2025-03-23,22:51:20.000,82,11083128,14245,0,1742770279,12941.071533449991,67.88516576999973,53409.87146136001 2025-03-23,22:51:21.000,82,11083063,13925,0,1742770280,12940.79534474,67.83582186000422,53409.829538640006 2025-03-23,22:51:22.000,82,11083124,14005,0,1742770281,12940.566310199989,67.82172359999822,53409.82255152001 2025-03-23,22:51:23.000,82,11083067,13805,0,1742770282,12940.384429829988,67.77942882000207,53409.78062880001 2025-03-23,22:51:24.000,82,11083046,14205,0,1742770283,12940.216022079992,67.81467446999886,53409.75268032001 2025-03-23,22:51:25.000,82,11083022,14125,0,1742770284,12940.094768499992,67.77237969000271,53409.73870608 2025-03-23,22:51:26.000,82,11083060,13885,0,1742770285,12939.933097059991,67.77237969000271,53409.73171896001 2025-03-23,22:51:27.000,82,11083062,14005,0,1742770286,12939.83878872,67.7089375200012,53409.661847760006 2025-03-23,22:51:28.000,82,11083085,13925,0,1742770287,12939.744480379995,67.73008490999928,53409.5710152 2025-03-23,22:51:29.000,82,11083033,14045,0,1742770288,12939.69732621,67.68074100000376,53409.5710152 2025-03-23,22:51:30.000,82,11083071,14205,0,1742770289,12939.65690835,67.63844622000033,53409.45223416 2025-03-23,22:51:31.000,82,11083071,14085,0,1742770290,12939.62996310999,67.64549534999969,53409.46620840001 2025-03-23,22:51:32.000,82,11083130,14045,0,1742770291,12939.623226799995,67.58910231000482,53409.39633720001 2025-03-23,22:51:33.000,82,11083011,13925,0,1742770292,12939.603017869995,67.53975840000203,53409.34742736001 2025-03-23,22:51:34.000,82,11082988,14085,0,1742770293,12939.58954524999,67.51861101000395,53409.326466000006 2025-03-23,22:51:35.000,82,11083016,13965,0,1742770294,12939.54912738999,67.53975840000203,53409.29851752001 2025-03-23,22:51:36.000,82,11083043,14125,0,1742770295,12939.67711728,67.4974636199986,53409.23563344 2025-03-23,22:51:37.000,82,11083020,14125,0,1742770296,12939.63669942,67.51156188000459,53409.207684960005 2025-03-23,22:51:38.000,82,11083077,14365,0,1742770297,12939.77816193,67.57500404999882,53409.2216592 2025-03-23,22:51:39.000,82,11083079,13885,0,1742770298,12939.83878872,67.65959360999841,53409.15178800001 2025-03-23,22:51:40.000,82,11083166,14005,0,1742770299,12939.939833370001,67.7089375200012,53409.207684960005 2025-03-23,22:51:41.000,82,11083140,14205,0,1742770300,12940.027405399996,67.73713403999864,53409.17274936 2025-03-23,22:51:42.000,82,11083073,14045,0,1742770301,12940.182340530002,67.83582186000422,53409.17973648001 2025-03-23,22:51:43.000,82,11083136,13805,0,1742770302,12940.276648869993,67.89926402999845,53409.13082664001 2025-03-23,22:51:44.000,82,11083086,13925,0,1742770303,12940.458529239993,67.96270619999996,53409.08191680001 2025-03-23,22:51:45.000,82,11083090,14165,0,1742770304,12940.60672805999,68.01205011000275,53409.16576224 2025-03-23,22:51:46.000,82,11083099,14245,0,1742770305,12940.69430009,68.11778706000041,53409.1168524 2025-03-23,22:51:47.000,82,11083084,13885,0,1742770306,12940.78860842999,68.13893444999849,53409.13082664001 2025-03-23,22:51:48.000,82,11083128,13965,0,1742770307,12940.93007093999,68.17418010000256,53409.1168524 2025-03-23,22:51:49.000,82,11083097,14045,0,1742770308,12941.024379279996,68.23762227000407,53409.07492968 2025-03-23,22:51:50.000,82,11083059,13965,0,1742770309,12941.111951309991,68.27991705000022,53409.17973648001 2025-03-23,22:51:51.000,82,11083160,14245,0,1742770310,12941.192787029991,68.30811356999766,53409.19371072 2025-03-23,22:51:52.000,82,11083128,13925,0,1742770311,12941.233204889992,68.37155573999917,53409.15178800001 2025-03-23,22:51:53.000,82,11083004,14205,0,1742770312,12941.347722159997,68.42089965000196,53409.20069784001 2025-03-23,22:51:54.000,82,11083120,13885,0,1742770313,12941.374667399992,68.44204704000003,53409.15178800001 2025-03-23,22:51:55.000,82,11083175,14165,0,1742770314,12941.475712049993,68.49139095000282,53409.158775120006 2025-03-23,22:51:56.000,82,11083125,13885,0,1742770315,12941.516129909993,68.40680139000324,53409.16576224 2025-03-23,22:51:57.000,82,11083066,14085,0,1742770316,12941.623910869988,68.44204704000003,53409.13082664001 2025-03-23,22:51:58.000,82,11083073,14165,0,1742770317,12941.758637069994,68.38565399999788,53409.137813760004 2025-03-23,22:51:59.000,82,11083120,14085,0,1742770318,12941.90683588999,68.37860486999853,53409.14480088 2025-03-23,22:52:00.000,82,11083089,13885,0,1742770319,12942.01461685,68.35745748000045,53409.17274936 2025-03-23,22:52:01.000,82,11083065,14205,0,1742770320,12942.20996983999,68.28696617999958,53409.207684960005 2025-03-23,22:52:02.000,82,11083112,13925,0,1742770321,12942.432268069992,68.23762227000407,53409.158775120006 2025-03-23,22:52:03.000,82,11083103,14285,0,1742770322,12942.668038919997,68.24467140000343,53409.24262056 2025-03-23,22:52:04.000,82,11083088,14125,0,1742770323,12942.836446669993,68.3151627000043,53409.27056904001 2025-03-23,22:52:05.000,82,11083067,14085,0,1742770324,12942.977909179994,68.28696617999958,53409.31249176 2025-03-23,22:52:06.000,82,11082999,14085,0,1742770325,12943.159789549994,68.3151627000043,53409.27056904001 2025-03-23,22:52:07.000,82,11083018,14325,0,1742770326,12943.40903301999,68.37155573999917,53409.40332432 2025-03-23,22:52:08.000,82,11082968,14325,0,1742770327,12943.530286599991,68.42794878000132,53409.424285680005 2025-03-23,22:52:09.000,82,11083122,14245,0,1742770328,12943.604386009996,68.5477839899977,53409.35441448 2025-03-23,22:52:10.000,82,11083112,14325,0,1742770329,12943.678485420001,68.6112261599992,53409.52210536 2025-03-23,22:52:11.000,82,11083017,14365,0,1742770330,12943.732375899992,68.70991398000479,53409.56402808001 2025-03-23,22:52:12.000,82,11083021,14245,0,1742770331,12943.698694350001,68.71696311000414,53409.52909248 2025-03-23,22:52:13.000,82,11083156,14245,0,1742770332,12943.611122319991,68.70991398000479,53409.65486064001 2025-03-23,22:52:14.000,82,11083122,13965,0,1742770333,12943.563968149996,68.70991398000479,53409.64787352 2025-03-23,22:52:15.000,82,11083060,13965,0,1742770334,12943.45618719,68.85089657999924,53409.71774472 2025-03-23,22:52:16.000,82,11083061,14085,0,1742770335,12943.3955604,68.74515963000158,53409.68979624 2025-03-23,22:52:17.000,82,11083119,14405,0,1742770336,12943.27430682,68.69581571999879,53409.75268032001 2025-03-23,22:52:18.000,82,11083089,14285,0,1742770337,12943.20694371999,68.67466833000071,53409.7456932 2025-03-23,22:52:19.000,82,11083117,13685,0,1742770338,12943.15305324,68.63942268000392,53409.66883488 2025-03-23,22:52:20.000,82,11083107,14285,0,1742770339,12943.06548120999,68.54073485999834,53409.79460304 2025-03-23,22:52:21.000,82,11083098,14245,0,1742770340,12942.876864529993,68.44204704000003,53409.8155644 2025-03-23,22:52:22.000,82,11083059,14045,0,1742770341,12942.809501429998,68.34335922000173,53409.808577280004 2025-03-23,22:52:23.000,82,11083157,14085,0,1742770342,12942.708456779998,68.39975226000388,53409.78062880001 2025-03-23,22:52:24.000,82,11083103,13965,0,1742770343,12942.560257960002,68.33631009000237,53409.73870608 2025-03-23,22:52:25.000,82,11083116,14005,0,1742770344,12942.439004380001,68.32221183000365,53409.75268032001 2025-03-23,22:52:26.000,82,11083159,14245,0,1742770345,12942.284069249996,68.32221183000365,53409.77364168001 2025-03-23,22:52:27.000,82,11083187,14005,0,1742770346,12942.1156615,68.3151627000043,53409.759667440005 2025-03-23,22:52:28.000,82,11083217,13725,0,1742770347,12941.940517439994,68.3010644399983,53409.71774472 2025-03-23,22:52:29.000,82,11083176,14085,0,1742770348,12941.9135722,68.32221183000365,53409.73171896001 2025-03-23,22:52:30.000,82,11082988,14245,0,1742770349,12941.758637069994,68.35040835000109,53409.75268032001 2025-03-23,22:52:31.000,82,11083117,13925,0,1742770350,12941.617174559993,68.25876966000214,53409.70377048001 2025-03-23,22:52:32.000,82,11083042,14245,0,1742770351,12941.489184669997,68.22352400999807,53409.69678336 2025-03-23,22:52:33.000,82,11083045,13885,0,1742770352,12941.394876329992,68.2658187900015,53409.759667440005 2025-03-23,22:52:34.000,82,11083113,14005,0,1742770353,12941.327513229997,68.16008184000384,53409.71774472 2025-03-23,22:52:35.000,82,11083123,14205,0,1742770354,12941.179314410001,68.12483618999977,53409.68979624 2025-03-23,22:52:36.000,82,11082976,14085,0,1742770355,12941.11868762,68.03319750000082,53409.661847760006 2025-03-23,22:52:37.000,82,11083129,14565,0,1742770356,12941.03111558999,68.04024663000018,53409.70377048001 2025-03-23,22:52:38.000,82,11083140,13925,0,1742770357,12940.89638939,67.9204114200038,53409.66883488 2025-03-23,22:52:39.000,82,11083021,14085,0,1742770358,12940.81555367,67.79352708000079,53409.62691216 2025-03-23,22:52:40.000,82,11083083,14285,0,1742770359,12940.81555367,67.65959360999841,53409.675822 2025-03-23,22:52:41.000,82,11083092,14005,0,1742770360,12940.70777270999,67.58205317999818,53409.63389928001 2025-03-23,22:52:42.000,82,11083129,13965,0,1742770361,12940.613464369999,67.35648102000414,53409.55704096 2025-03-23,22:52:43.000,82,11082953,13925,0,1742770362,12940.60672805999,67.30008798000199,53409.57800232 2025-03-23,22:52:44.000,82,11083092,14005,0,1742770363,12940.593255439999,67.18025276999833,53409.501144 2025-03-23,22:52:45.000,82,11083134,13885,0,1742770364,12940.586519129989,67.02517190999788,53409.591976560005 2025-03-23,22:52:46.000,82,11083059,14325,0,1742770365,12940.620200679994,66.97582800000237,53409.52909248 2025-03-23,22:52:47.000,82,11083126,14405,0,1742770366,12940.674091159999,66.84189452999999,53409.48716976001 2025-03-23,22:52:48.000,82,11083128,14165,0,1742770367,12940.721245329994,66.81369801000255,53409.50813112 2025-03-23,22:52:49.000,82,11082925,14325,0,1742770368,12940.802081049995,66.76435409999976,53409.494156880006 2025-03-23,22:52:50.000,82,11083167,14325,0,1742770369,12940.903125699995,66.67976454000018,53409.44524704001 2025-03-23,22:52:51.000,82,11083123,13885,0,1742770370,12940.86944414999,66.63746976000402,53409.38236296 2025-03-23,22:52:52.000,82,11083083,14045,0,1742770371,12940.95027986999,66.62337149999803,53409.41031144 2025-03-23,22:52:53.000,82,11082995,14205,0,1742770372,12941.024379279996,66.63746976000402,53409.38236296 2025-03-23,22:52:54.000,82,11083070,13965,0,1742770373,12941.105214999996,66.6586171500021,53409.4312728 2025-03-23,22:52:55.000,82,11083093,14205,0,1742770374,12941.132160239991,66.77140322999912,53409.38935008 2025-03-23,22:52:56.000,82,11083071,14405,0,1742770375,12941.219732270001,66.87714018000406,53409.39633720001 2025-03-23,22:52:57.000,82,11083095,14045,0,1742770376,12941.280359060002,66.82779627000127,53409.44524704001 2025-03-23,22:52:58.000,82,11083140,14005,0,1742770377,12941.408348949997,66.98287713000173,53409.40332432 2025-03-23,22:52:59.000,82,11083099,14245,0,1742770378,12941.536338839993,67.08156495000003,53409.36838872001 2025-03-23,22:53:00.000,82,11083158,14045,0,1742770379,12941.650856109998,67.1168106000041,53409.473195520004 2025-03-23,22:53:01.000,82,11083095,14005,0,1742770380,12941.812527549999,67.18730189999769,53409.48018264 2025-03-23,22:53:02.000,82,11083017,14125,0,1742770381,12942.02808946999,67.24369493999984,53409.39633720001 2025-03-23,22:53:03.000,82,11083093,14285,0,1742770382,12942.183024599995,67.31418624000071,53409.41031144 2025-03-23,22:53:04.000,82,11083080,14045,0,1742770383,12942.425531759996,67.27894059000391,53409.46620840001 2025-03-23,22:53:05.000,82,11083083,14005,0,1742770384,12942.614148439992,67.33533362999879,53409.52210536 2025-03-23,22:53:06.000,82,11083136,14325,0,1742770385,12942.849919289998,67.27894059000391,53409.48018264 2025-03-23,22:53:07.000,82,11083174,14085,0,1742770386,12943.06548120999,67.37057928000286,53409.543066720005 2025-03-23,22:53:08.000,82,11083072,14165,0,1742770387,12943.28777943999,67.41287405999901,53409.5710152 2025-03-23,22:53:09.000,82,11083145,14125,0,1742770388,12943.462923499996,67.38467754000158,53409.56402808001 2025-03-23,22:53:10.000,82,11083144,14045,0,1742770389,12943.685221729997,67.51156188000459,53409.58498944001 2025-03-23,22:53:11.000,82,11083090,13965,0,1742770390,12943.840156860002,67.6102497000029,53409.59896368 2025-03-23,22:53:12.000,82,11083089,14245,0,1742770391,12943.981619370003,67.61729883000226,53409.63389928001 2025-03-23,22:53:13.000,82,11083087,13965,0,1742770392,12944.089400329998,67.66664273999777,53409.710757600005 2025-03-23,22:53:14.000,82,11083071,13885,0,1742770393,12944.237599149994,67.76533056000335,53409.72473184 2025-03-23,22:53:15.000,82,11083097,13885,0,1742770394,12944.271280699999,67.78647795000143,53409.73171896001 2025-03-23,22:53:16.000,82,11083050,14165,0,1742770395,12944.34538010999,67.93450968000252,53409.808577280004 2025-03-23,22:53:17.000,82,11083066,13885,0,1742770396,12944.33190749,67.94155881000188,53409.808577280004 2025-03-23,22:53:18.000,82,11083112,13845,0,1742770397,12944.39253428,67.98385358999803,53409.8155644 2025-03-23,22:53:19.000,82,11083050,14005,0,1742770398,12944.34538010999,68.08959054000297,53409.8155644 2025-03-23,22:53:20.000,82,11083051,14165,0,1742770399,12944.32517117999,68.12483618999977,53409.85050000001 2025-03-23,22:53:21.000,82,11083067,13885,0,1742770400,12944.257808079994,68.21647487999871,53409.8155644 2025-03-23,22:53:22.000,82,11083099,14165,0,1742770401,12944.197181289994,68.27991705000022,53409.89242272 2025-03-23,22:53:23.000,82,11083122,13765,0,1742770402,12944.176972359994,68.29401530999894,53409.927358320005 2025-03-23,22:53:24.000,82,11083069,14405,0,1742770403,12944.109609259998,68.3010644399983,53409.941332559996 2025-03-23,22:53:25.000,82,11083113,14005,0,1742770404,12944.015300919993,68.32221183000365,53409.927358320005 2025-03-23,22:53:26.000,82,11083019,13725,0,1742770405,12943.934465199993,68.33631009000237,53409.93434544 2025-03-23,22:53:27.000,82,11083095,14045,0,1742770406,12943.826684239997,68.35040835000109,53409.91338408 2025-03-23,22:53:28.000,82,11083127,14205,0,1742770407,12943.732375899992,68.27991705000022,53409.941332559996 2025-03-23,22:53:29.000,82,11083161,13885,0,1742770408,12943.584177079996,68.25876966000214,53409.96928104001 2025-03-23,22:53:30.000,82,11083093,14245,0,1742770409,12943.563968149996,68.22352400999807,53409.976268160004 2025-03-23,22:53:31.000,82,11083051,14245,0,1742770410,12943.44945087999,68.08254141000361,53410.00421664 2025-03-23,22:53:32.000,82,11083059,14405,0,1742770411,12943.321460989995,68.00500098000339,53409.997229520006 2025-03-23,22:53:33.000,82,11083077,13965,0,1742770412,12943.240625269995,67.9204114200038,53409.99024240001 2025-03-23,22:53:34.000,82,11083093,14245,0,1742770413,12943.18673478999,67.86401838000165,53410.03915224001 2025-03-23,22:53:35.000,82,11083059,14205,0,1742770414,12943.092426449999,67.77237969000271,53410.03216512 2025-03-23,22:53:36.000,82,11083148,13925,0,1742770415,12942.991381799999,67.66664273999777,53409.98325528 2025-03-23,22:53:37.000,82,11083123,14125,0,1742770416,12942.944227629989,67.5609057900001,53410.01120376 2025-03-23,22:53:38.000,82,11083078,14085,0,1742770417,12942.937491319994,67.51156188000459,53410.0601136 2025-03-23,22:53:39.000,82,11083093,14045,0,1742770418,12942.822974049988,67.4974636199986,53409.96229392 2025-03-23,22:53:40.000,82,11083108,14085,0,1742770419,12942.782556190003,67.46926710000116,53410.046139360005 2025-03-23,22:53:41.000,82,11082994,14085,0,1742770420,12942.755610949993,67.4622179700018,53409.9553068 2025-03-23,22:53:42.000,82,11083049,14205,0,1742770421,12942.647829989997,67.48336535999988,53409.96928104001 2025-03-23,22:53:43.000,82,11083044,13925,0,1742770422,12942.553521649992,67.48336535999988,53409.86447424 2025-03-23,22:53:44.000,82,11083082,14165,0,1742770423,12942.479422240001,67.4622179700018,53409.8854356 2025-03-23,22:53:45.000,82,11083086,14085,0,1742770424,12942.405322829996,67.45516884000244,53409.90639696 2025-03-23,22:53:46.000,82,11083120,14205,0,1742770425,12942.311014489991,67.42697231999773,53409.85050000001 2025-03-23,22:53:47.000,82,11083052,14165,0,1742770426,12942.284069249996,67.47631623000052,53409.87146136001 2025-03-23,22:53:48.000,82,11083074,14165,0,1742770427,12942.243651389996,67.41992318999837,53409.941332559996 2025-03-23,22:53:49.000,82,11083093,14205,0,1742770428,12942.183024599995,67.44107058000372,53409.8854356 2025-03-23,22:53:50.000,82,11083109,14125,0,1742770429,12942.223442459996,67.39172667000093,53409.927358320005 2025-03-23,22:53:51.000,82,11083078,14285,0,1742770430,12942.223442459996,67.33533362999879,53409.976268160004 2025-03-23,22:53:52.000,82,11083088,14365,0,1742770431,12942.263860319996,67.29303885000263,53409.94831968001 2025-03-23,22:53:53.000,82,11083113,13885,0,1742770432,12942.25038769999,67.24369493999984,53409.92037120001 2025-03-23,22:53:54.000,82,11083120,14565,0,1742770433,12942.29754187,67.17320363999897,53409.941332559996 2025-03-23,22:53:55.000,82,11083029,14285,0,1742770434,12942.33795973,67.1168106000041,53409.941332559996 2025-03-23,22:53:56.000,82,11083126,14325,0,1742770435,12942.378377590001,67.05336843000259,53409.94831968001 2025-03-23,22:53:57.000,82,11083002,14165,0,1742770436,12942.445740689996,67.06746669000131,53409.92037120001 2025-03-23,22:53:58.000,82,11083095,14045,0,1742770437,12942.418795450001,66.98992626000108,53409.92037120001 2025-03-23,22:53:59.000,82,11083093,14325,0,1742770438,12942.418795450001,66.96172974000365,53409.89242272 2025-03-23,22:54:00.000,82,11083017,14285,0,1742770439,12942.479422240001,66.96172974000365,53409.91338408 2025-03-23,22:54:01.000,82,11083042,14325,0,1742770440,12942.378377590001,66.91238583000086,53409.89940984001 2025-03-23,22:54:02.000,82,11083071,14245,0,1742770441,12942.371641279991,66.92648408999958,53409.86447424 2025-03-23,22:54:03.000,82,11083100,13965,0,1742770442,12942.3177508,66.91943496000022,53409.89940984001 2025-03-23,22:54:04.000,82,11083095,14045,0,1742770443,12942.284069249996,66.84894365999935,53409.829538640006 2025-03-23,22:54:05.000,82,11083094,14005,0,1742770444,12942.21670615,66.84894365999935,53409.808577280004 2025-03-23,22:54:06.000,82,11083017,14165,0,1742770445,12942.14934304999,66.9053367000015,53409.85748712 2025-03-23,22:54:07.000,82,11083043,14005,0,1742770446,12942.04829839999,66.86304191999807,53409.73171896001 2025-03-23,22:54:08.000,82,11083050,14405,0,1742770447,12942.001144229995,66.85599278999871,53409.8155644 2025-03-23,22:54:09.000,82,11083084,14205,0,1742770448,12942.01461685,66.88418931000342,53409.78761592 2025-03-23,22:54:10.000,82,11083096,14045,0,1742770449,12941.92704481999,66.89828757000214,53409.808577280004 2025-03-23,22:54:11.000,82,11083014,13965,0,1742770450,12941.84620909999,66.94763147999765,53409.80159016001 2025-03-23,22:54:12.000,82,11083062,14125,0,1742770451,12941.82600016999,66.9405823499983,53409.73870608 2025-03-23,22:54:13.000,82,11083148,13965,0,1742770452,12941.778845999994,66.9405823499983,53409.79460304 2025-03-23,22:54:14.000,82,11083102,14005,0,1742770453,12941.738428139994,66.94763147999765,53409.75268032001 2025-03-23,22:54:15.000,82,11083045,13925,0,1742770454,12941.637383489993,67.06041756000195,53409.72473184 2025-03-23,22:54:16.000,82,11083057,13965,0,1742770455,12941.610438249998,66.98992626000108,53409.61992504 2025-03-23,22:54:17.000,82,11083117,14005,0,1742770456,12941.556547769993,67.01107364999916,53409.675822 2025-03-23,22:54:18.000,82,11083073,14125,0,1742770457,12941.570020389998,67.1027123399981,53409.640886400004 2025-03-23,22:54:19.000,82,11083081,14445,0,1742770458,12941.576756699993,67.1027123399981,53409.62691216 2025-03-23,22:54:20.000,82,11083104,13885,0,1742770459,12941.570020389998,67.13795799000218,53409.59896368 2025-03-23,22:54:21.000,82,11083027,13965,0,1742770460,12941.650856109998,67.22959668000112,53409.59896368 2025-03-23,22:54:22.000,82,11083105,14325,0,1742770461,12941.778845999994,67.27894059000391,53409.56402808001 2025-03-23,22:54:23.000,82,11083086,14205,0,1742770462,12941.900099579994,67.32828449999943,53409.58498944001 2025-03-23,22:54:24.000,82,11083109,14245,0,1742770463,12941.94725374999,67.44811971000308,53409.53607960001 2025-03-23,22:54:25.000,82,11083257,14245,0,1742770464,12942.021353159995,67.41992318999837,53409.57800232 2025-03-23,22:54:26.000,82,11083147,14285,0,1742770465,12942.162815669995,67.54680753000139,53409.61293792001 2025-03-23,22:54:27.000,82,11083065,14045,0,1742770466,12942.20996983999,67.6102497000029,53409.56402808001 2025-03-23,22:54:28.000,82,11083072,14245,0,1742770467,12942.16955197999,67.64549534999969,53409.59896368 2025-03-23,22:54:29.000,82,11083197,14405,0,1742770468,12942.23691508,67.63139709000097,53409.57800232 2025-03-23,22:54:30.000,82,11083047,14205,0,1742770469,12942.08871625999,67.70188839000184,53409.473195520004 2025-03-23,22:54:31.000,82,11083137,14245,0,1742770470,12942.021353159995,67.63844622000033,53409.45922128 2025-03-23,22:54:32.000,82,11083114,13885,0,1742770471,12941.879890649994,67.53975840000203,53409.494156880006 2025-03-23,22:54:33.000,82,11083087,14285,0,1742770472,12941.772109689999,67.51861101000395,53409.375375840005 2025-03-23,22:54:34.000,82,11083109,14125,0,1742770473,12941.664328729988,67.3987758000003,53409.44524704001 2025-03-23,22:54:35.000,82,11083147,14045,0,1742770474,12941.415085259992,67.38467754000158,53409.34044024 2025-03-23,22:54:36.000,82,11083160,14205,0,1742770475,12941.381403710002,67.27894059000391,53409.39633720001 2025-03-23,22:54:37.000,82,11083052,14005,0,1742770476,12941.307304299997,67.1520562500009,53409.326466000006 2025-03-23,22:54:38.000,82,11083019,14045,0,1742770477,12941.239941200001,67.14500712000154,53409.31947888001 2025-03-23,22:54:39.000,82,11083019,14125,0,1742770478,12941.206259649996,67.1520562500009,53409.3614016 2025-03-23,22:54:40.000,82,11082988,14205,0,1742770479,12941.260150130001,67.1027123399981,53409.2915304 2025-03-23,22:54:41.000,82,11083057,14125,0,1742770480,12941.300567990002,67.13795799000218,53409.21467208 2025-03-23,22:54:42.000,82,11083142,14245,0,1742770481,12941.401612640002,67.22959668000112,53409.207684960005 2025-03-23,22:54:43.000,82,11083118,13885,0,1742770482,12941.489184669997,67.24369493999984,53409.19371072 2025-03-23,22:54:44.000,82,11083062,14285,0,1742770483,12941.570020389998,67.27894059000391,53409.15178800001 2025-03-23,22:54:45.000,82,11083148,14325,0,1742770484,12941.758637069994,67.35648102000414,53409.24262056 2025-03-23,22:54:46.000,82,11083111,13845,0,1742770485,12941.819263859994,67.46926710000116,53409.15178800001 2025-03-23,22:54:47.000,82,11083120,13965,0,1742770486,12941.93378113,67.53270927000267,53409.21467208 2025-03-23,22:54:48.000,82,11083121,14045,0,1742770487,12941.95399006,67.63139709000097,53409.10287816001 2025-03-23,22:54:49.000,82,11083083,14005,0,1742770488,12942.001144229995,67.744183169998,53409.13082664001 2025-03-23,22:54:50.000,82,11083114,14325,0,1742770489,12942.01461685,67.82172359999822,53409.16576224 2025-03-23,22:54:51.000,82,11083133,14245,0,1742770490,12942.01461685,67.87811664000037,53409.22864632001 2025-03-23,22:54:52.000,82,11083134,14165,0,1742770491,12941.940517439994,67.96975532999932,53409.207684960005 2025-03-23,22:54:53.000,82,11083137,13805,0,1742770492,12941.852945409999,68.08254141000361,53409.24960768001 2025-03-23,22:54:54.000,82,11083134,14285,0,1742770493,12941.758637069994,68.19532749000064,53409.27755616001 2025-03-23,22:54:55.000,82,11083053,14245,0,1742770494,12941.644119799988,68.3010644399983,53409.20069784001 2025-03-23,22:54:56.000,82,11083117,14045,0,1742770495,12941.556547769993,68.40680139000324,53409.1867236 2025-03-23,22:54:57.000,82,11083155,14045,0,1742770496,12941.502657290002,68.49139095000282,53409.23563344 2025-03-23,22:54:58.000,82,11083181,14365,0,1742770497,12941.381403710002,68.52663659999962,53409.24960768001 2025-03-23,22:54:59.000,82,11083088,13885,0,1742770498,12941.287095369997,68.56188225000369,53409.2216592 2025-03-23,22:55:00.000,82,11083084,13885,0,1742770499,12941.253413819992,68.56893138000305,53409.1867236 2025-03-23,22:55:01.000,82,11083108,14205,0,1742770500,12941.152369169991,68.52663659999962,53409.21467208 2025-03-23,22:55:02.000,82,11083121,13885,0,1742770501,12941.132160239991,68.49844008000218,53409.158775120006 2025-03-23,22:55:03.000,82,11083085,13965,0,1742770502,12941.064797139996,68.40680139000324,53409.13082664001 2025-03-23,22:55:04.000,82,11083103,14085,0,1742770503,12941.091742379991,68.27991705000022,53409.08191680001 2025-03-23,22:55:05.000,82,11083146,14125,0,1742770504,12941.03111558999,68.15303271000448,53409.10287816001 2025-03-23,22:55:06.000,82,11083173,13885,0,1742770505,12941.01764297,67.97680445999868,53409.12383952 2025-03-23,22:55:07.000,82,11083106,14245,0,1742770506,12941.064797139996,67.79352708000079,53409.09589104 2025-03-23,22:55:08.000,82,11083133,14005,0,1742770507,12941.064797139996,67.7089375200012,53409.12383952 2025-03-23,22:55:09.000,82,11083137,13965,0,1742770508,12941.085006069996,67.53270927000267,53409.03300696001 2025-03-23,22:55:10.000,82,11083141,14045,0,1742770509,12941.125423929996,67.40582492999965,53409.0469812 2025-03-23,22:55:11.000,82,11083068,14285,0,1742770510,12941.206259649996,67.37057928000286,53409.02601984 2025-03-23,22:55:12.000,82,11083140,13805,0,1742770511,12941.314040609992,67.31418624000071,53409.0469812 2025-03-23,22:55:13.000,82,11083128,14045,0,1742770512,12941.421821570002,67.33533362999879,53409.02601984 2025-03-23,22:55:14.000,82,11083122,13845,0,1742770513,12941.522866220002,67.39172667000093,53409.03300696001 2025-03-23,22:55:15.000,82,11083090,13805,0,1742770514,12941.610438249998,67.46926710000116,53408.970122880004 2025-03-23,22:55:16.000,82,11083063,13885,0,1742770515,12941.778845999994,67.58205317999818,53408.99807136 2025-03-23,22:55:17.000,82,11083062,13845,0,1742770516,12941.88662695999,67.72303577999992,53409.0469812 2025-03-23,22:55:18.000,82,11083117,14245,0,1742770517,12942.04829839999,67.87106751000101,53409.06095544001 2025-03-23,22:55:19.000,82,11083099,13765,0,1742770518,12942.10892518999,68.0190992400021,53409.02601984 2025-03-23,22:55:20.000,82,11083090,14125,0,1742770519,12942.19649722,68.17418010000256,53408.991084240006 2025-03-23,22:55:21.000,82,11083111,13925,0,1742770520,12942.223442459996,68.3151627000043,53409.05396832 2025-03-23,22:55:22.000,82,11083132,14245,0,1742770521,12942.29754187,68.39975226000388,53409.088903920005 2025-03-23,22:55:23.000,82,11083106,13925,0,1742770522,12942.25712401,68.45614529999875,53409.088903920005 2025-03-23,22:55:24.000,82,11083132,14085,0,1742770523,12942.20996983999,68.5477839899977,53409.1168524 2025-03-23,22:55:25.000,82,11083087,13885,0,1742770524,12942.223442459996,68.60417702999985,53409.17973648001 2025-03-23,22:55:26.000,82,11083201,13885,0,1742770525,12942.162815669995,68.63942268000392,53409.158775120006 2025-03-23,22:55:27.000,82,11083098,14205,0,1742770526,12942.102188879995,68.70991398000479,53409.15178800001 2025-03-23,22:55:28.000,82,11083120,13885,0,1742770527,12941.93378113,68.66761920000135,53409.1867236 2025-03-23,22:55:29.000,82,11083135,13885,0,1742770528,12941.94725374999,68.73106137000286,53409.27056904001 2025-03-23,22:55:30.000,82,11083136,13965,0,1742770529,12941.873154339999,68.73106137000286,53409.19371072 2025-03-23,22:55:31.000,82,11083081,13885,0,1742770530,12941.745164449989,68.70286484999815,53409.27056904001 2025-03-23,22:55:32.000,82,11083116,13845,0,1742770531,12941.704746589989,68.70286484999815,53409.23563344 2025-03-23,22:55:33.000,82,11083050,14205,0,1742770532,12941.583493009988,68.69581571999879,53409.22864632001 2025-03-23,22:55:34.000,82,11083061,14405,0,1742770533,12941.509393599998,68.63237355000456,53409.20069784001 2025-03-23,22:55:35.000,82,11083099,13965,0,1742770534,12941.428557879997,68.6112261599992,53409.27056904001 2025-03-23,22:55:36.000,82,11083125,14125,0,1742770535,12941.367931089997,68.54073485999834,53409.2216592 2025-03-23,22:55:37.000,82,11083145,13965,0,1742770536,12941.320776920002,68.48434182000346,53409.15178800001 2025-03-23,22:55:38.000,82,11083068,14005,0,1742770537,12941.300567990002,68.4138505200026,53409.2216592 2025-03-23,22:55:39.000,82,11083136,13845,0,1742770538,12941.253413819992,68.36450660999981,53409.20069784001 2025-03-23,22:55:40.000,82,11083136,13925,0,1742770539,12941.266886439997,68.27286792000086,53409.16576224 2025-03-23,22:55:41.000,82,11083147,14165,0,1742770540,12941.293831679992,68.22352400999807,53409.2216592 2025-03-23,22:55:42.000,82,11083098,14045,0,1742770541,12941.347722159997,68.18122923000192,53409.24960768001 2025-03-23,22:55:43.000,82,11083107,13845,0,1742770542,12941.408348949997,68.14598357999785,53409.20069784001 2025-03-23,22:55:44.000,82,11083076,14085,0,1742770543,12941.408348949997,68.15303271000448,53409.17274936 2025-03-23,22:55:45.000,82,11083047,14125,0,1742770544,12941.455503119992,68.11778706000041,53409.158775120006 2025-03-23,22:55:46.000,82,11083064,14125,0,1742770545,12941.408348949997,68.14598357999785,53409.19371072 2025-03-23,22:55:47.000,82,11083179,14045,0,1742770546,12941.489184669997,68.07549228000426,53409.09589104 2025-03-23,22:55:48.000,82,11083113,14085,0,1742770547,12941.435294189992,68.1671309700032,53409.22864632001 2025-03-23,22:55:49.000,82,11083145,13885,0,1742770548,12941.340985850002,68.1671309700032,53409.19371072 2025-03-23,22:55:50.000,82,11083176,14245,0,1742770549,12941.273622749992,68.11778706000041,53409.1168524 2025-03-23,22:55:51.000,82,11083139,14005,0,1742770550,12941.105214999996,68.24467140000343,53409.10986528001 2025-03-23,22:55:52.000,82,11083117,14085,0,1742770551,12940.95027986999,68.2658187900015,53409.158775120006 2025-03-23,22:55:53.000,82,11083101,14245,0,1742770552,12940.79534474,68.23762227000407,53409.10986528001 2025-03-23,22:55:54.000,82,11083171,13965,0,1742770553,12940.620200679994,68.23057314000471,53409.0469812 2025-03-23,22:55:55.000,82,11083141,14245,0,1742770554,12940.525892339989,68.14598357999785,53409.01903272 2025-03-23,22:55:56.000,82,11083090,14125,0,1742770555,12940.310330419998,68.13188531999913,53409.01204560001 2025-03-23,22:55:57.000,82,11083108,14245,0,1742770556,12940.175604219992,68.13188531999913,53408.970122880004 2025-03-23,22:55:58.000,82,11083116,14125,0,1742770557,12940.081295880002,68.10368880000169,53408.94916152 2025-03-23,22:55:59.000,82,11083165,14125,0,1742770558,12940.027405399996,68.0684431500049,53408.85134184 2025-03-23,22:56:00.000,82,11083103,13805,0,1742770559,12940.000460160001,67.89926402999845,53408.92820016 2025-03-23,22:56:01.000,82,11083108,13805,0,1742770560,12939.919624440001,67.84287099000358,53408.79544488001 2025-03-23,22:56:02.000,82,11083094,14325,0,1742770561,12939.906151819996,67.78647795000143,53408.79544488001 2025-03-23,22:56:03.000,82,11083044,14085,0,1742770562,12939.926360749996,67.71598665000056,53408.74653504001 2025-03-23,22:56:04.000,82,11083080,14045,0,1742770563,12939.906151819996,67.65959360999841,53408.78147064 2025-03-23,22:56:05.000,82,11083151,14045,0,1742770564,12939.960042300001,67.5609057900001,53408.753522160005 2025-03-23,22:56:06.000,82,11083109,14085,0,1742770565,12940.007196469996,67.57500404999882,53408.71858656 2025-03-23,22:56:07.000,82,11083141,13965,0,1742770566,12940.040878020001,67.46926710000116,53408.68365096 2025-03-23,22:56:08.000,82,11083068,13965,0,1742770567,12940.088032189997,67.37762841000222,53408.5928184 2025-03-23,22:56:09.000,82,11083082,13885,0,1742770568,12940.114977429992,67.3635301500035,53408.585831280005 2025-03-23,22:56:10.000,82,11083110,14325,0,1742770569,12940.135186359992,67.30008798000199,53408.55788280001 2025-03-23,22:56:11.000,82,11083096,14245,0,1742770570,12940.168867909997,67.32828449999943,53408.57884416001 2025-03-23,22:56:12.000,82,11083067,13885,0,1742770571,12940.189076839997,67.29303885000263,53408.585831280005 2025-03-23,22:56:13.000,82,11083130,14285,0,1742770572,12940.168867909997,67.27894059000391,53408.54390856 2025-03-23,22:56:14.000,82,11083091,13965,0,1742770573,12940.175604219992,67.32828449999943,53408.536921440005 2025-03-23,22:56:15.000,82,11083134,13885,0,1742770574,12940.162131600002,67.37762841000222,53408.54390856 2025-03-23,22:56:16.000,82,11083113,14005,0,1742770575,12940.135186359992,67.35648102000414,53408.54390856 2025-03-23,22:56:17.000,82,11083050,13885,0,1742770576,12940.074559569992,67.45516884000244,53408.61377976 2025-03-23,22:56:18.000,82,11083125,13965,0,1742770577,12939.960042300001,67.51156188000459,53408.57185704 2025-03-23,22:56:19.000,82,11083096,13805,0,1742770578,12939.89941551,67.51861101000395,53408.66967672 2025-03-23,22:56:20.000,82,11083117,14045,0,1742770579,12939.83878872,67.58910231000482,53408.60679264001 2025-03-23,22:56:21.000,82,11083111,13965,0,1742770580,12939.73774407,67.66664273999777,53408.56486992 2025-03-23,22:56:22.000,82,11083084,13765,0,1742770581,12939.704062519995,67.65959360999841,53408.55089568 2025-03-23,22:56:23.000,82,11083111,13885,0,1742770582,12939.67038096999,67.65254447999905,53408.5229472 2025-03-23,22:56:24.000,82,11083119,13885,0,1742770583,12939.663644659995,67.65254447999905,53408.54390856 2025-03-23,22:56:25.000,82,11083149,14085,0,1742770584,12939.71753514,67.60320057000354,53408.536921440005 2025-03-23,22:56:26.000,82,11083149,14005,0,1742770585,12939.81857979,67.59615144000418,53408.51596008 2025-03-23,22:56:27.000,82,11083116,13965,0,1742770586,12939.946569679996,67.56795491999947,53408.51596008 2025-03-23,22:56:28.000,82,11083115,13805,0,1742770587,12940.054350639992,67.5609057900001,53408.47403736 2025-03-23,22:56:29.000,82,11083060,14085,0,1742770588,12940.269912559997,67.47631623000052,53408.50198584 2025-03-23,22:56:30.000,82,11083055,13725,0,1742770589,12940.485474479989,67.49041448999924,53408.467050240004 2025-03-23,22:56:31.000,82,11083109,13805,0,1742770590,12940.680827469994,67.50451274999796,53408.51596008 2025-03-23,22:56:32.000,82,11083113,13885,0,1742770591,12940.85597153,67.55385666000075,53408.50198584 2025-03-23,22:56:33.000,82,11083091,14045,0,1742770592,12941.064797139996,67.5609057900001,53408.44608888 2025-03-23,22:56:34.000,82,11083043,13965,0,1742770593,12941.280359060002,67.65254447999905,53408.488011600006 2025-03-23,22:56:35.000,82,11083106,13965,0,1742770594,12941.442030500002,67.744183169998,53408.50897296001 2025-03-23,22:56:36.000,82,11083134,13725,0,1742770595,12941.644119799988,67.84992012000293,53408.5229472 2025-03-23,22:56:37.000,82,11083116,13725,0,1742770596,12941.704746589989,67.97680445999868,53408.55788280001 2025-03-23,22:56:38.000,82,11083088,13925,0,1742770597,12941.819263859994,68.10368880000169,53408.55089568 2025-03-23,22:56:39.000,82,11083133,14045,0,1742770598,12941.873154339999,68.25876966000214,53408.57884416001 2025-03-23,22:56:40.000,82,11083097,14205,0,1742770599,12941.89336327,68.37860486999853,53408.5928184 2025-03-23,22:56:41.000,82,11083091,13885,0,1742770600,12941.90683588999,68.51958747000026,53408.62076688 2025-03-23,22:56:42.000,82,11083105,14085,0,1742770601,12941.93378113,68.63237355000456,53408.5928184 2025-03-23,22:56:43.000,82,11083067,13885,0,1742770602,12941.90683588999,68.78040527999838,53408.6626896 2025-03-23,22:56:44.000,82,11083087,14005,0,1742770603,12941.873154339999,68.8579457099986,53408.6626896 2025-03-23,22:56:45.000,82,11083087,14085,0,1742770604,12941.879890649994,68.91433875000075,53408.6626896 2025-03-23,22:56:46.000,82,11083063,14005,0,1742770605,12941.805791239989,68.92138788000011,53408.68365096 2025-03-23,22:56:47.000,82,11083071,13885,0,1742770606,12941.799054929994,68.9707317900029,53408.72557368001 2025-03-23,22:56:48.000,82,11083129,14245,0,1742770607,12941.751900759999,68.9707317900029,53408.69762520001 2025-03-23,22:56:49.000,82,11083069,14165,0,1742770608,12941.711482899998,68.94958440000482,53408.76749640001 2025-03-23,22:56:50.000,82,11083080,14125,0,1742770609,12941.664328729988,68.8579457099986,53408.69762520001 2025-03-23,22:56:51.000,82,11083048,14325,0,1742770610,12941.644119799988,68.81565093000245,53408.74653504001 2025-03-23,22:56:52.000,82,11083155,14005,0,1742770611,12941.610438249998,68.76630701999966,53408.71858656 2025-03-23,22:56:53.000,82,11083005,14005,0,1742770612,12941.603701939988,68.78745440999774,53408.71858656 2025-03-23,22:56:54.000,82,11083062,13965,0,1742770613,12941.590229319998,68.68876658999943,53408.73954792 2025-03-23,22:56:55.000,82,11082979,14245,0,1742770614,12941.529602529998,68.62532441999792,53408.704612320005 2025-03-23,22:56:56.000,82,11083055,14005,0,1742770615,12941.495920979993,68.58302964000177,53408.753522160005 2025-03-23,22:56:57.000,82,11083079,14125,0,1742770616,12941.428557879997,68.58302964000177,53408.62076688 2025-03-23,22:56:58.000,82,11083066,14005,0,1742770617,12941.327513229997,68.56893138000305,53408.69762520001 2025-03-23,22:56:59.000,82,11083052,13925,0,1742770618,12941.293831679992,68.54073485999834,53408.753522160005 2025-03-23,22:57:00.000,82,11083052,14285,0,1742770619,12941.192787029991,68.59712790000049,53408.704612320005 2025-03-23,22:57:01.000,82,11083272,14085,0,1742770620,12941.105214999996,68.60417702999985,53408.71159944 2025-03-23,22:57:02.000,82,11083170,14205,0,1742770621,12940.97722511,68.64647181000328,53408.81640624001 2025-03-23,22:57:03.000,82,11083035,14085,0,1742770622,12940.882916769995,68.63942268000392,53408.76749640001 2025-03-23,22:57:04.000,82,11083059,14005,0,1742770623,12940.82902628999,68.64647181000328,53408.655702480006 2025-03-23,22:57:05.000,82,11083064,14045,0,1742770624,12940.761663189995,68.68171746000007,53408.71159944 2025-03-23,22:57:06.000,82,11083070,13885,0,1742770625,12940.73471795,68.74515963000158,53408.74653504001 2025-03-23,22:57:07.000,82,11083177,14085,0,1742770626,12940.741454259994,68.67466833000071,53408.72557368001 2025-03-23,22:57:08.000,82,11083052,13965,0,1742770627,12940.75492688,68.64647181000328,53408.73954792 2025-03-23,22:57:09.000,82,11083086,14085,0,1742770628,12940.8357626,68.54073485999834,53408.69063808 2025-03-23,22:57:10.000,82,11083144,14245,0,1742770629,12940.99743404,68.56893138000305,53408.76749640001 2025-03-23,22:57:11.000,82,11083100,13965,0,1742770630,12941.111951309991,68.49139095000282,53408.71858656 2025-03-23,22:57:12.000,82,11083136,14285,0,1742770631,12941.340985850002,68.44204704000003,53408.77448352001 2025-03-23,22:57:13.000,82,11083117,14005,0,1742770632,12941.536338839993,68.39975226000388,53408.69063808 2025-03-23,22:57:14.000,82,11083031,14245,0,1742770633,12941.765373379989,68.36450660999981,53408.72557368001 2025-03-23,22:57:15.000,82,11083104,14005,0,1742770634,12941.92704481999,68.32221183000365,53408.72557368001 2025-03-23,22:57:16.000,82,11083063,14205,0,1742770635,12942.14934304999,68.2658187900015,53408.76749640001 2025-03-23,22:57:17.000,82,11083142,14125,0,1742770636,12942.304278179996,68.18122923000192,53408.81640624001 2025-03-23,22:57:18.000,82,11083072,13765,0,1742770637,12942.418795450001,68.14598357999785,53408.802432000004 2025-03-23,22:57:19.000,82,11083084,13925,0,1742770638,12942.506367479997,68.12483618999977,53408.85832896 2025-03-23,22:57:20.000,82,11083058,14045,0,1742770639,12942.566994269997,68.11073793000105,53408.823393360006 2025-03-23,22:57:21.000,82,11083073,13965,0,1742770640,12942.600675820002,68.06139401999826,53408.86531608001 2025-03-23,22:57:22.000,82,11083129,14085,0,1742770641,12942.499631170002,68.0684431500049,53408.91422592001 2025-03-23,22:57:23.000,82,11083067,13765,0,1742770642,12942.459213310001,68.09663967000233,53408.94916152 2025-03-23,22:57:24.000,82,11083048,13965,0,1742770643,12942.398586520001,68.13893444999849,53408.872303200005 2025-03-23,22:57:25.000,82,11083001,14005,0,1742770644,12942.243651389996,68.11778706000041,53408.83038048 2025-03-23,22:57:26.000,82,11083053,13965,0,1742770645,12942.10892518999,68.18122923000192,53408.89326456001 2025-03-23,22:57:27.000,82,11083114,13965,0,1742770646,12941.960726369995,68.17418010000256,53408.921213040005 2025-03-23,22:57:28.000,82,11083062,13805,0,1742770647,12941.82600016999,68.22352400999807,53408.89326456001 2025-03-23,22:57:29.000,82,11083071,14165,0,1742770648,12941.664328729988,68.27286792000086,53408.89326456001 2025-03-23,22:57:30.000,82,11083116,14325,0,1742770649,12941.556547769993,68.2658187900015,53408.872303200005 2025-03-23,22:57:31.000,82,11083069,13725,0,1742770650,12941.448766809997,68.25876966000214,53408.87929032 2025-03-23,22:57:32.000,82,11083137,13925,0,1742770651,12941.347722159997,68.18827836000128,53408.85134184 2025-03-23,22:57:33.000,82,11083049,14245,0,1742770652,12941.253413819992,68.20942574999935,53408.85134184 2025-03-23,22:57:34.000,82,11083097,13845,0,1742770653,12941.212995959992,68.18122923000192,53408.91422592001 2025-03-23,22:57:35.000,82,11083038,14085,0,1742770654,12941.132160239991,68.09663967000233,53408.8373676 2025-03-23,22:57:36.000,82,11083084,13925,0,1742770655,12941.091742379991,67.99090272000467,53408.86531608001 2025-03-23,22:57:37.000,82,11083111,13685,0,1742770656,12941.01090665999,67.96270619999996,53408.823393360006 2025-03-23,22:57:38.000,82,11083048,14125,0,1742770657,12940.943543559995,67.84992012000293,53408.74653504001 2025-03-23,22:57:39.000,82,11083041,13965,0,1742770658,12940.842498909995,67.77237969000271,53408.753522160005 2025-03-23,22:57:40.000,82,11083066,13925,0,1742770659,12940.71450902,67.7089375200012,53408.73954792 2025-03-23,22:57:41.000,82,11083036,14245,0,1742770660,12940.593255439999,67.6102497000029,53408.7325608 2025-03-23,22:57:42.000,82,11083150,14085,0,1742770661,12940.492210789998,67.4974636199986,53408.67666384001 2025-03-23,22:57:43.000,82,11083066,14045,0,1742770662,12940.323803040003,67.43402145000437,53408.61377976 2025-03-23,22:57:44.000,82,11083068,14005,0,1742770663,12940.202549460002,67.3635301500035,53408.655702480006 2025-03-23,22:57:45.000,82,11083052,13965,0,1742770664,12940.027405399996,67.30008798000199,53408.62775400001 2025-03-23,22:57:46.000,82,11083077,13685,0,1742770665,12939.906151819996,67.23664581000048,53408.55788280001 2025-03-23,22:57:47.000,82,11083136,14045,0,1742770666,12939.83878872,67.20140016000369,53408.62775400001 2025-03-23,22:57:48.000,82,11083109,13925,0,1742770667,12939.744480379995,67.15910538000026,53408.55089568 2025-03-23,22:57:49.000,82,11083067,14125,0,1742770668,12939.69058989999,67.08156495000003,53408.61377976 2025-03-23,22:57:50.000,82,11083061,13925,0,1742770669,12939.67038096999,67.07451582000067,53408.50897296001 2025-03-23,22:57:51.000,82,11083041,14205,0,1742770670,12939.69058989999,67.08156495000003,53408.46006312001 2025-03-23,22:57:52.000,82,11083110,14045,0,1742770671,12939.67038096999,67.05336843000259,53408.48102448001 2025-03-23,22:57:53.000,82,11083093,14325,0,1742770672,12939.73100775999,67.03222104000452,53408.48102448001 2025-03-23,22:57:54.000,82,11083058,13845,0,1742770673,12939.852261339991,67.03927017000387,53408.40416616 2025-03-23,22:57:55.000,82,11083072,14165,0,1742770674,12939.966778609996,67.04631930000323,53408.43211464001 2025-03-23,22:57:56.000,82,11083096,13885,0,1742770675,12940.175604219992,67.06746669000131,53408.40416616 2025-03-23,22:57:57.000,82,11083122,14445,0,1742770676,12940.404638759988,67.06041756000195,53408.42512752 2025-03-23,22:57:58.000,82,11083091,14125,0,1742770677,12940.593255439999,67.06746669000131,53408.37621768 2025-03-23,22:57:59.000,82,11083071,14165,0,1742770678,12940.87618046,67.08861407999939,53408.418140400005 2025-03-23,22:58:00.000,82,11083053,14045,0,1742770679,12941.125423929996,67.13795799000218,53408.41115328001 2025-03-23,22:58:01.000,82,11083125,14285,0,1742770680,12941.435294189992,67.13795799000218,53408.42512752 2025-03-23,22:58:02.000,82,11083108,13965,0,1742770681,12941.738428139994,67.18730189999769,53408.44608888 2025-03-23,22:58:03.000,82,11083062,14085,0,1742770682,12942.02808946999,67.23664581000048,53408.49499872 2025-03-23,22:58:04.000,82,11083022,14045,0,1742770683,12942.304278179996,67.2507440699992,53408.50897296001 2025-03-23,22:58:05.000,82,11083118,13885,0,1742770684,12942.627621059997,67.30713711000135,53408.52993432001 2025-03-23,22:58:06.000,82,11083059,13885,0,1742770685,12942.856655599993,67.40582492999965,53408.585831280005 2025-03-23,22:58:07.000,82,11083051,13885,0,1742770686,12943.119371689994,67.42697231999773,53408.56486992 2025-03-23,22:58:08.000,82,11083051,14245,0,1742770687,12943.301252059995,67.45516884000244,53408.66967672 2025-03-23,22:58:09.000,82,11083107,13885,0,1742770688,12943.47639612,67.56795491999947,53408.68365096 2025-03-23,22:58:10.000,82,11083034,14045,0,1742770689,12943.644803869996,67.65959360999841,53408.77448352001 2025-03-23,22:58:11.000,82,11083100,14285,0,1742770690,12943.739112210002,67.65959360999841,53408.76749640001 2025-03-23,22:58:12.000,82,11083093,13965,0,1742770691,12943.806475309997,67.80057621000014,53408.77448352001 2025-03-23,22:58:13.000,82,11083128,14005,0,1742770692,12943.873838409992,67.8569692500023,53408.872303200005 2025-03-23,22:58:14.000,82,11083051,13725,0,1742770693,12943.941201510002,67.92746055000316,53408.90025168 2025-03-23,22:58:15.000,82,11083091,14045,0,1742770694,12943.961410440003,67.99090272000467,53408.90025168 2025-03-23,22:58:16.000,82,11083076,14045,0,1742770695,12943.954674129993,68.03319750000082,53408.95614864 2025-03-23,22:58:17.000,82,11083101,14285,0,1742770696,12943.941201510002,68.0684431500049,53409.01204560001 2025-03-23,22:58:18.000,82,11083068,14005,0,1742770697,12943.961410440003,68.04024663000018,53409.02601984 2025-03-23,22:58:19.000,82,11083097,13925,0,1742770698,12944.001828299988,68.08254141000361,53409.02601984 2025-03-23,22:58:20.000,82,11083094,13965,0,1742770699,12943.914256269993,68.09663967000233,53409.09589104 2025-03-23,22:58:21.000,82,11083076,14085,0,1742770700,12943.961410440003,68.06139401999826,53409.1168524 2025-03-23,22:58:22.000,82,11083120,14125,0,1742770701,12943.941201510002,68.04729575999954,53409.088903920005 2025-03-23,22:58:23.000,82,11083081,13925,0,1742770702,12943.914256269993,68.0684431500049,53409.1168524 2025-03-23,22:58:24.000,82,11083035,14045,0,1742770703,12943.947937819998,68.07549228000426,53409.15178800001 2025-03-23,22:58:25.000,82,11083117,14045,0,1742770704,12943.914256269993,68.0684431500049,53409.1867236 2025-03-23,22:58:26.000,82,11083078,13965,0,1742770705,12943.907519959997,68.09663967000233,53409.10986528001 2025-03-23,22:58:27.000,82,11083010,13925,0,1742770706,12943.853629479992,68.15303271000448,53409.19371072 2025-03-23,22:58:28.000,82,11083136,13765,0,1742770707,12943.880574720002,68.14598357999785,53409.1867236 2025-03-23,22:58:29.000,82,11083102,13965,0,1742770708,12943.819947930002,68.14598357999785,53409.22864632001 2025-03-23,22:58:30.000,82,11083103,14045,0,1742770709,12943.759321140002,68.18827836000128,53409.17274936 2025-03-23,22:58:31.000,82,11083092,14005,0,1742770710,12943.685221729997,68.22352400999807,53409.19371072 2025-03-23,22:58:32.000,82,11083118,14085,0,1742770711,12943.597649700001,68.20942574999935,53409.19371072 2025-03-23,22:58:33.000,82,11083128,14085,0,1742770712,12943.503341359996,68.25172053000279,53409.207684960005 2025-03-23,22:58:34.000,82,11083105,13925,0,1742770713,12943.402296709995,68.27991705000022,53409.23563344 2025-03-23,22:58:35.000,82,11083095,13885,0,1742770714,12943.24736157999,68.25876966000214,53409.24960768001 2025-03-23,22:58:36.000,82,11083111,14005,0,1742770715,12943.139580619994,68.22352400999807,53409.28454328 2025-03-23,22:58:37.000,82,11083109,13965,0,1742770716,12942.964436559989,68.17418010000256,53409.27755616001 2025-03-23,22:58:38.000,82,11083067,14085,0,1742770717,12942.822974049988,68.15303271000448,53409.24262056 2025-03-23,22:58:39.000,82,11083103,13805,0,1742770718,12942.600675820002,68.13188531999913,53409.256594800005 2025-03-23,22:58:40.000,82,11083111,13965,0,1742770719,12942.465949619997,68.11073793000105,53409.22864632001 2025-03-23,22:58:41.000,82,11083116,14005,0,1742770720,12942.29754187,68.07549228000426,53409.23563344 2025-03-23,22:58:42.000,82,11083033,14085,0,1742770721,12942.122397809995,68.0543448899989,53409.24960768001 2025-03-23,22:58:43.000,82,11083107,14005,0,1742770722,12941.96746267999,68.03319750000082,53409.23563344 2025-03-23,22:58:44.000,82,11083103,13885,0,1742770723,12941.805791239989,67.98385358999803,53409.207684960005 2025-03-23,22:58:45.000,82,11083080,13885,0,1742770724,12941.724955519989,67.91336229000444,53409.158775120006 2025-03-23,22:58:46.000,82,11083086,14125,0,1742770725,12941.590229319998,67.90631315999781,53409.158775120006 2025-03-23,22:58:47.000,82,11083072,13885,0,1742770726,12941.502657290002,67.9204114200038,53409.13082664001 2025-03-23,22:58:48.000,82,11083111,13805,0,1742770727,12941.516129909993,67.89926402999845,53409.13082664001 2025-03-23,22:58:49.000,82,11083124,14045,0,1742770728,12941.435294189992,67.9204114200038,53409.088903920005 2025-03-23,22:58:50.000,82,11083115,14165,0,1742770729,12941.475712049993,67.90631315999781,53409.06095544001 2025-03-23,22:58:51.000,82,11083088,14205,0,1742770730,12941.563284080003,68.0190992400021,53409.03300696001 2025-03-23,22:58:52.000,82,11083097,13965,0,1742770731,12941.570020389998,68.08959054000297,53409.01204560001 2025-03-23,22:58:53.000,82,11083066,14165,0,1742770732,12941.650856109998,68.18122923000192,53409.01903272 2025-03-23,22:58:54.000,82,11083143,14165,0,1742770733,12941.698010279993,68.20237662,53408.97711 2025-03-23,22:58:55.000,82,11083126,13925,0,1742770734,12941.745164449989,68.27286792000086,53409.01204560001 2025-03-23,22:58:56.000,82,11083095,14045,0,1742770735,12941.839472789994,68.35040835000109,53408.991084240006 2025-03-23,22:58:57.000,82,11083077,14245,0,1742770736,12941.82600016999,68.4138505200026,53408.94217440001 2025-03-23,22:58:58.000,82,11083137,13845,0,1742770737,12941.88662695999,68.42794878000132,53408.99807136 2025-03-23,22:58:59.000,82,11083114,13885,0,1742770738,12941.9135722,68.48434182000346,53408.99807136 2025-03-23,22:59:00.000,82,11083083,14165,0,1742770739,12941.94725374999,68.4490961699994,53408.93518728001 2025-03-23,22:59:01.000,82,11083087,13885,0,1742770740,12941.94725374999,68.45614529999875,53408.98409712001 2025-03-23,22:59:02.000,82,11083094,13885,0,1742770741,12941.88662695999,68.48434182000346,53408.99807136 2025-03-23,22:59:03.000,82,11083085,14045,0,1742770742,12941.799054929994,68.44204704000003,53408.94916152 2025-03-23,22:59:04.000,82,11083099,14005,0,1742770743,12941.819263859994,68.42089965000196,53409.039994080005 2025-03-23,22:59:05.000,82,11083197,14165,0,1742770744,12941.691273969998,68.27286792000086,53409.0469812 2025-03-23,22:59:06.000,82,11083182,13885,0,1742770745,12941.502657290002,68.29401530999894,53409.00505848 2025-03-23,22:59:07.000,82,11083076,14165,0,1742770746,12941.415085259992,68.13893444999849,53409.0469812 2025-03-23,22:59:08.000,82,11083031,14205,0,1742770747,12941.327513229997,68.04729575999954,53409.02601984 2025-03-23,22:59:09.000,82,11083112,14325,0,1742770748,12941.09847869,67.99090272000467,53408.92820016 2025-03-23,22:59:10.000,82,11083156,14365,0,1742770749,12940.923334629995,67.84992012000293,53409.01204560001 2025-03-23,22:59:11.000,82,11083114,13925,0,1742770750,12940.741454259994,67.80057621000014,53409.01903272 2025-03-23,22:59:12.000,82,11082983,14125,0,1742770751,12940.599991749994,67.73713403999864,53408.95614864 2025-03-23,22:59:13.000,82,11083048,13885,0,1742770752,12940.418111379993,67.62434796000161,53408.8373676 2025-03-23,22:59:14.000,82,11083046,14005,0,1742770753,12940.418111379993,67.54680753000139,53408.85832896 2025-03-23,22:59:15.000,82,11083081,14165,0,1742770754,12940.323803040003,67.51156188000459,53408.76749640001 2025-03-23,22:59:16.000,82,11083120,14165,0,1742770755,12940.229494699997,67.46926710000116,53408.7325608 2025-03-23,22:59:17.000,82,11083255,13965,0,1742770756,12940.256439939993,67.31418624000071,53408.71159944 2025-03-23,22:59:18.000,82,11083139,14285,0,1742770757,12940.189076839997,67.32123537000007,53408.71159944 2025-03-23,22:59:19.000,82,11083207,14405,0,1742770758,12940.202549460002,67.19435103000433,53408.71159944 2025-03-23,22:59:20.000,82,11083126,14045,0,1742770759,12940.195813149992,67.10976147000474,53408.60679264001 2025-03-23,22:59:21.000,82,11083158,14245,0,1742770760,12940.256439939993,67.04631930000323,53408.55788280001 2025-03-23,22:59:22.000,82,11083123,14245,0,1742770761,12940.364220899988,67.0040245199998,53408.585831280005 2025-03-23,22:59:23.000,82,11083143,13805,0,1742770762,12940.303594110002,66.94763147999765,53408.536921440005 2025-03-23,22:59:24.000,82,11083104,14205,0,1742770763,12940.377693519993,66.93353321999894,53408.52993432001 2025-03-23,22:59:25.000,82,11083156,14245,0,1742770764,12940.391166139998,66.79959975000384,53408.47403736 2025-03-23,22:59:26.000,82,11083097,14005,0,1742770765,12940.424847689988,66.73615758000233,53408.44608888 2025-03-23,22:59:27.000,82,11083150,14085,0,1742770766,12940.438320309993,66.76435409999976,53408.46006312001 2025-03-23,22:59:28.000,82,11083212,14005,0,1742770767,12940.424847689988,66.76435409999976,53408.453076 2025-03-23,22:59:29.000,82,11083088,14045,0,1742770768,12940.451792929998,66.72910845000297,53408.41115328001 2025-03-23,22:59:30.000,82,11083017,14005,0,1742770769,12940.438320309993,66.74320671000169,53408.39717904 2025-03-23,22:59:31.000,82,11083216,14005,0,1742770770,12940.546101269989,66.74320671000169,53408.36224344001 2025-03-23,22:59:32.000,82,11083173,14125,0,1742770771,12940.552837579999,66.79959975000384,53408.299359360004 2025-03-23,22:59:33.000,82,11083135,14245,0,1742770772,12940.613464369999,66.81369801000255,53408.278398 2025-03-23,22:59:34.000,82,11083058,13925,0,1742770773,12940.721245329994,66.82779627000127,53408.31333360001 2025-03-23,22:59:35.000,82,11083165,14165,0,1742770774,12940.85597153,66.9053367000015,53408.28538512 2025-03-23,22:59:36.000,82,11083077,14405,0,1742770775,12941.05806083,66.97582800000237,53408.25743664 2025-03-23,22:59:37.000,82,11082913,13885,0,1742770776,12941.172578099991,67.03927017000387,53408.278398 2025-03-23,22:59:38.000,82,11083144,14365,0,1742770777,12941.381403710002,67.05336843000259,53408.19455256001 2025-03-23,22:59:39.000,82,11083167,13925,0,1742770778,12941.576756699993,67.1520562500009,53408.320320720006 2025-03-23,22:59:40.000,82,11083049,13885,0,1742770779,12941.805791239989,67.17320363999897,53408.26442376001 2025-03-23,22:59:41.000,82,11083171,14165,0,1742770780,12942.02808946999,67.18730189999769,53408.21551392 2025-03-23,22:59:42.000,82,11083052,14405,0,1742770781,12942.17628829,67.25779319999856,53408.26442376001 2025-03-23,22:59:43.000,82,11083054,14005,0,1742770782,12942.405322829996,67.3635301500035,53408.299359360004 2025-03-23,22:59:44.000,82,11083146,14245,0,1742770783,12942.546785339997,67.2154984200024,53408.25743664 2025-03-23,22:59:45.000,82,11083062,14445,0,1742770784,12942.688247849997,67.29303885000263,53408.299359360004 2025-03-23,22:59:46.000,82,11083208,14125,0,1742770785,12942.836446669993,67.35648102000414,53408.23647528 2025-03-23,22:59:47.000,82,11083071,14125,0,1742770786,12942.849919289998,67.33533362999879,53408.299359360004 2025-03-23,22:59:48.000,82,11083057,14165,0,1742770787,12943.031799659999,67.45516884000244,53408.25743664 2025-03-23,22:59:49.000,82,11083053,14085,0,1742770788,12942.998118109994,67.51156188000459,53408.320320720006 2025-03-23,22:59:50.000,82,11083054,14165,0,1742770789,12943.04527227999,67.51861101000395,53408.36224344001 2025-03-23,22:59:51.000,82,11083069,14205,0,1742770790,12943.099162759994,67.58910231000482,53408.41115328001 2025-03-23,22:59:52.000,82,11082992,14605,0,1742770791,12943.12610799999,67.59615144000418,53408.39019192001 2025-03-23,22:59:53.000,82,11083090,13965,0,1742770792,12943.179998479995,67.6736918700044,53408.488011600006 2025-03-23,22:59:54.000,82,11083053,14245,0,1742770793,12943.13284431,67.81467446999886,53408.51596008 2025-03-23,22:59:55.000,82,11082971,14565,0,1742770794,12943.31472468,67.73008490999928,53408.55089568 2025-03-23,22:59:56.000,82,11083053,14085,0,1742770795,12943.33493361,67.79352708000079,53408.52993432001 2025-03-23,22:59:57.000,82,11083128,14045,0,1742770796,12943.36861515999,67.82877273000486,53408.55788280001 2025-03-23,22:59:58.000,82,11083078,14165,0,1742770797,12943.489868739991,67.87811664000037,53408.585831280005 2025-03-23,22:59:59.000,82,11083052,14205,0,1742770798,12943.550495529991,67.87106751000101,53408.7325608 2025-03-23,23:00:00.000,82,11083256,14085,0,1742770799,12943.55723184,67.92746055000316,53408.69063808 2025-03-23,23:00:01.000,82,11083090,13885,0,1742770800,12943.611122319991,67.91336229000444,53408.72557368001 2025-03-23,23:00:02.000,82,11083053,14245,0,1742770801,12943.671749109992,67.88516576999973,53408.71159944 2025-03-23,23:00:03.000,82,11083110,14245,0,1742770802,12943.644803869996,67.94860794000124,53408.7325608 2025-03-23,23:00:04.000,82,11083169,14165,0,1742770803,12943.631331249991,67.96270619999996,53408.73954792 2025-03-23,23:00:05.000,82,11083104,14045,0,1742770804,12943.590913389991,68.0190992400021,53408.704612320005 2025-03-23,23:00:06.000,82,11083172,14005,0,1742770805,12943.41576933,68.08254141000361,53408.71858656 2025-03-23,23:00:07.000,82,11083086,13965,0,1742770806,12943.260834199995,68.0543448899989,53408.753522160005 2025-03-23,23:00:08.000,82,11083175,14085,0,1742770807,12943.12610799999,68.08254141000361,53408.78845776 2025-03-23,23:00:09.000,82,11083165,14245,0,1742770808,12942.971172869999,68.08254141000361,53408.79544488001 2025-03-23,23:00:10.000,82,11083085,14205,0,1742770809,12942.816237739993,68.19532749000064,53408.80941912 2025-03-23,23:00:11.000,82,11083062,13885,0,1742770810,12942.533312719992,68.18122923000192,53408.80941912 2025-03-23,23:00:12.000,82,11083086,14125,0,1742770811,12942.351432349991,68.25876966000214,53408.80941912 2025-03-23,23:00:13.000,82,11083134,13925,0,1742770812,12942.162815669995,68.20237662,53408.78845776 2025-03-23,23:00:14.000,82,11083086,13965,0,1742770813,12941.97419899,68.24467140000343,53408.79544488001 2025-03-23,23:00:15.000,82,11083115,14245,0,1742770814,12941.751900759999,68.22352400999807,53408.76050928 2025-03-23,23:00:16.000,82,11083128,13885,0,1742770815,12941.610438249998,68.22352400999807,53408.77448352001 2025-03-23,23:00:17.000,82,11083118,14285,0,1742770816,12941.475712049993,68.20942574999935,53408.78147064 2025-03-23,23:00:18.000,82,11083116,14085,0,1742770817,12941.374667399992,68.2658187900015,53408.71159944 2025-03-23,23:00:19.000,82,11083106,13765,0,1742770818,12941.239941200001,68.18827836000128,53408.753522160005 2025-03-23,23:00:20.000,82,11083156,13965,0,1742770819,12941.159105480001,68.08959054000297,53408.66967672 2025-03-23,23:00:21.000,82,11083032,14045,0,1742770820,12941.105214999996,68.0543448899989,53408.6626896 2025-03-23,23:00:22.000,82,11083106,14005,0,1742770821,12941.0378519,68.00500098000339,53408.704612320005 2025-03-23,23:00:23.000,82,11083139,14125,0,1742770822,12941.004170349996,67.94155881000188,53408.62775400001 2025-03-23,23:00:24.000,82,11083118,14285,0,1742770823,12940.95027986999,67.82877273000486,53408.655702480006 2025-03-23,23:00:25.000,82,11083147,13885,0,1742770824,12940.842498909995,67.744183169998,53408.62076688 2025-03-23,23:00:26.000,82,11083078,14125,0,1742770825,12940.802081049995,67.63139709000097,53408.66967672 2025-03-23,23:00:27.000,82,11083128,13845,0,1742770826,12940.721245329994,67.54680753000139,53408.57185704 2025-03-23,23:00:28.000,82,11083068,13925,0,1742770827,12940.62693698999,67.48336535999988,53408.56486992 2025-03-23,23:00:29.000,82,11083076,13965,0,1742770828,12940.586519129989,67.43402145000437,53408.59980552001 2025-03-23,23:00:30.000,82,11083120,14125,0,1742770829,12940.465265549989,67.39172667000093,53408.55788280001 2025-03-23,23:00:31.000,82,11083075,14325,0,1742770830,12940.438320309993,67.30713711000135,53408.50897296001 2025-03-23,23:00:32.000,82,11083111,13805,0,1742770831,12940.317066729993,67.33533362999879,53408.42512752 2025-03-23,23:00:33.000,82,11083132,13885,0,1742770832,12940.242967320002,67.30008798000199,53408.39019192001 2025-03-23,23:00:34.000,82,11083084,14165,0,1742770833,12940.135186359992,67.35648102000414,53408.39717904 2025-03-23,23:00:35.000,82,11083100,14045,0,1742770834,12940.121713740002,67.3635301500035,53408.369230560005 2025-03-23,23:00:36.000,82,11083068,13765,0,1742770835,12940.081295880002,67.37057928000286,53408.3482692 2025-03-23,23:00:37.000,82,11083107,13925,0,1742770836,12940.074559569992,67.39172667000093,53408.33429496 2025-03-23,23:00:38.000,82,11083156,14245,0,1742770837,12940.047614329997,67.42697231999773,53408.32730784 2025-03-23,23:00:39.000,82,11083094,14205,0,1742770838,12940.054350639992,67.40582492999965,53408.28538512 2025-03-23,23:00:40.000,82,11083123,13845,0,1742770839,12940.034141709992,67.37057928000286,53408.25743664 2025-03-23,23:00:41.000,82,11083019,14045,0,1742770840,12940.081295880002,67.37057928000286,53408.250449520005 2025-03-23,23:00:42.000,82,11083099,14205,0,1742770841,12940.081295880002,67.30713711000135,53408.18756544 2025-03-23,23:00:43.000,82,11083063,14125,0,1742770842,12940.101504810002,67.26484232999792,53408.22948816 2025-03-23,23:00:44.000,82,11083173,14005,0,1742770843,12940.168867909997,67.2154984200024,53408.18756544 2025-03-23,23:00:45.000,82,11083175,14245,0,1742770844,12940.222758390002,67.1520562500009,53408.16660408 2025-03-23,23:00:46.000,82,11083068,14165,0,1742770845,12940.189076839997,67.02517190999788,53408.12468136001 2025-03-23,23:00:47.000,82,11083134,14405,0,1742770846,12940.296857799993,66.89123844000278,53408.09673288001 2025-03-23,23:00:48.000,82,11083076,14165,0,1742770847,12940.330539349998,66.82779627000127,53408.11070712 2025-03-23,23:00:49.000,82,11083095,13885,0,1742770848,12940.384429829988,66.7573049700004,53408.082758640005 2025-03-23,23:00:50.000,82,11083162,14205,0,1742770849,12940.498947099994,66.63042063000466,53408.01987456 2025-03-23,23:00:51.000,82,11083125,14205,0,1742770850,12940.640409609994,66.57402759000252,53408.12468136001 2025-03-23,23:00:52.000,82,11083109,14125,0,1742770851,12940.76839949999,66.60927323999931,53408.01987456 2025-03-23,23:00:53.000,82,11083104,14205,0,1742770852,12940.963752489995,66.60927323999931,53408.01987456 2025-03-23,23:00:54.000,82,11083123,13965,0,1742770853,12941.064797139996,66.59517498000059,53407.984938960006 2025-03-23,23:00:55.000,82,11083036,14165,0,1742770854,12941.246677509997,66.60222410999995,53408.08974576 2025-03-23,23:00:56.000,82,11083127,13965,0,1742770855,12941.428557879997,66.6938627999989,53408.02686168001 2025-03-23,23:00:57.000,82,11083086,13925,0,1742770856,12941.590229319998,66.76435409999976,53408.152629840006 2025-03-23,23:00:58.000,82,11083050,13925,0,1742770857,12941.711482899998,66.85599278999871,53408.05481016001 2025-03-23,23:00:59.000,82,11083133,14365,0,1742770858,12941.940517439994,67.0040245199998,53408.11070712 2025-03-23,23:01:00.000,82,11083135,13885,0,1742770859,12942.01461685,66.99697539000044,53408.14564272001 2025-03-23,23:01:01.000,82,11083121,14485,0,1742770860,12942.18976090999,67.14500712000154,53408.11070712 2025-03-23,23:01:02.000,82,11083003,14045,0,1742770861,12942.378377590001,67.13795799000218,53408.11070712 2025-03-23,23:01:03.000,82,11083195,14165,0,1742770862,12942.479422240001,67.28598972000327,53408.16660408 2025-03-23,23:01:04.000,82,11083008,14005,0,1742770863,12942.553521649992,67.29303885000263,53408.17359120001 2025-03-23,23:01:05.000,82,11083085,13925,0,1742770864,12942.620884750002,67.28598972000327,53408.299359360004 2025-03-23,23:01:06.000,82,11083191,14125,0,1742770865,12942.607412129997,67.34943189000478,53408.250449520005 2025-03-23,23:01:07.000,82,11083033,14325,0,1742770866,12942.614148439992,67.37057928000286,53408.250449520005 2025-03-23,23:01:08.000,82,11083122,14045,0,1742770867,12942.654566299992,67.22959668000112,53408.250449520005 2025-03-23,23:01:09.000,82,11083114,14325,0,1742770868,12942.668038919997,67.29303885000263,53408.31333360001 2025-03-23,23:01:10.000,82,11083144,14125,0,1742770869,12942.641093680002,67.27894059000391,53408.32730784 2025-03-23,23:01:11.000,82,11083033,14165,0,1742770870,12942.661302610002,67.27894059000391,53408.34128208001 2025-03-23,23:01:12.000,82,11083124,14005,0,1742770871,12942.654566299992,67.27894059000391,53408.250449520005 2025-03-23,23:01:13.000,82,11083198,14245,0,1742770872,12942.668038919997,67.2154984200024,53408.320320720006 2025-03-23,23:01:14.000,82,11083114,14125,0,1742770873,12942.755610949993,67.17320363999897,53408.33429496 2025-03-23,23:01:15.000,82,11083049,14165,0,1742770874,12942.715193089993,67.20140016000369,53408.36224344001 2025-03-23,23:01:16.000,82,11083238,14005,0,1742770875,12942.849919289998,67.13090886000282,53408.47403736 2025-03-23,23:01:17.000,82,11083131,14205,0,1742770876,12942.924018699989,67.09566320999875,53408.418140400005 2025-03-23,23:01:18.000,82,11083113,14125,0,1742770877,12943.018327039994,67.1027123399981,53408.41115328001 2025-03-23,23:01:19.000,82,11083092,14085,0,1742770878,12943.092426449999,67.1168106000041,53408.41115328001 2025-03-23,23:01:20.000,82,11083084,14205,0,1742770879,12943.301252059995,67.24369493999984,53408.39019192001 2025-03-23,23:01:21.000,82,11083009,14325,0,1742770880,12943.35514254,67.24369493999984,53408.40416616 2025-03-23,23:01:22.000,82,11083019,14045,0,1742770881,12943.41576933,67.30713711000135,53408.46006312001 2025-03-23,23:01:23.000,82,11083186,14165,0,1742770882,12943.543759219996,67.45516884000244,53408.453076 2025-03-23,23:01:24.000,82,11083164,13845,0,1742770883,12943.550495529991,67.45516884000244,53408.57884416001 2025-03-23,23:01:25.000,82,11083109,13925,0,1742770884,12943.611122319991,67.57500404999882,53408.60679264001 2025-03-23,23:01:26.000,82,11083085,14165,0,1742770885,12943.577440770001,67.65254447999905,53408.54390856 2025-03-23,23:01:27.000,82,11083119,13965,0,1742770886,12943.53702291,67.73008490999928,53408.655702480006 2025-03-23,23:01:28.000,82,11083204,14085,0,1742770887,12943.51681398,67.6736918700044,53408.6626896 2025-03-23,23:01:29.000,82,11083099,14005,0,1742770888,12943.42924194999,67.8569692500023,53408.634741120004 2025-03-23,23:01:30.000,82,11083112,13965,0,1742770889,12943.38882408999,67.84287099000358,53408.71159944 2025-03-23,23:01:31.000,82,11083085,14045,0,1742770890,12943.31472468,67.82172359999822,53408.66967672 2025-03-23,23:01:32.000,82,11083056,13885,0,1742770891,12943.301252059995,67.83582186000422,53408.69063808 2025-03-23,23:01:33.000,82,11083204,14005,0,1742770892,12943.31472468,67.75123230000463,53408.84435472001 2025-03-23,23:01:34.000,82,11083162,14125,0,1742770893,12943.35514254,67.68779013000312,53408.76749640001 2025-03-23,23:01:35.000,82,11083113,14165,0,1742770894,12943.3955604,67.6736918700044,53408.80941912 2025-03-23,23:01:36.000,82,11083132,14045,0,1742770895,12943.47639612,67.5609057900001,53408.83038048 2025-03-23,23:01:37.000,82,11083086,14125,0,1742770896,12943.483132429996,67.51156188000459,53408.88627744 2025-03-23,23:01:38.000,82,11083217,13925,0,1742770897,12943.577440770001,67.43402145000437,53408.85832896 2025-03-23,23:01:39.000,82,11083117,13965,0,1742770898,12943.671749109992,67.44107058000372,53408.91422592001 2025-03-23,23:01:40.000,82,11083172,13925,0,1742770899,12943.766057449997,67.39172667000093,53408.9072388 2025-03-23,23:01:41.000,82,11083190,13845,0,1742770900,12943.799739000002,67.25779319999856,53408.90025168 2025-03-23,23:01:42.000,82,11083127,13885,0,1742770901,12943.813211619992,67.2507440699992,53408.87929032 2025-03-23,23:01:43.000,82,11083163,14205,0,1742770902,12943.833420549992,67.20844929000305,53408.88627744 2025-03-23,23:01:44.000,82,11083143,13965,0,1742770903,12943.853629479992,67.13090886000282,53408.94217440001 2025-03-23,23:01:45.000,82,11083181,13965,0,1742770904,12943.840156860002,67.1027123399981,53408.97711 2025-03-23,23:01:46.000,82,11083150,14165,0,1742770905,12943.799739000002,67.09566320999875,53408.94916152 2025-03-23,23:01:47.000,82,11083154,13725,0,1742770906,12943.732375899992,67.13090886000282,53408.97711 2025-03-23,23:01:48.000,82,11083139,13805,0,1742770907,12943.678485420001,67.12385973000346,53408.970122880004 2025-03-23,23:01:49.000,82,11083114,14085,0,1742770908,12943.644803869996,67.18025276999833,53409.00505848 2025-03-23,23:01:50.000,82,11083162,14205,0,1742770909,12943.577440770001,67.19435103000433,53409.01204560001 2025-03-23,23:01:51.000,82,11083105,14045,0,1742770910,12943.631331249991,67.2507440699992,53408.95614864 2025-03-23,23:01:52.000,82,11083126,14125,0,1742770911,12943.563968149996,67.29303885000263,53408.991084240006 2025-03-23,23:01:53.000,82,11083172,14405,0,1742770912,12943.644803869996,67.37057928000286,53408.970122880004 2025-03-23,23:01:54.000,82,11083113,14045,0,1742770913,12943.651540179992,67.46926710000116,53409.03300696001 2025-03-23,23:01:55.000,82,11083133,13925,0,1742770914,12943.759321140002,67.4974636199986,53409.01204560001 2025-03-23,23:01:56.000,82,11083136,13925,0,1742770915,12943.826684239997,67.51156188000459,53409.01903272 2025-03-23,23:01:57.000,82,11083082,13885,0,1742770916,12943.927728889998,67.53270927000267,53409.08191680001 2025-03-23,23:01:58.000,82,11083116,14045,0,1742770917,12943.981619370003,67.58910231000482,53409.01204560001 2025-03-23,23:01:59.000,82,11083104,13965,0,1742770918,12944.075927709993,67.51156188000459,53409.039994080005 2025-03-23,23:02:00.000,82,11083053,14245,0,1742770919,12944.197181289994,67.55385666000075,53409.0469812 2025-03-23,23:02:01.000,82,11083178,14005,0,1742770920,12944.197181289994,67.53270927000267,53409.10986528001 2025-03-23,23:02:02.000,82,11083034,13885,0,1742770921,12944.278017009994,67.47631623000052,53409.14480088 2025-03-23,23:02:03.000,82,11083149,14245,0,1742770922,12944.358852729994,67.3987758000003,53409.207684960005 2025-03-23,23:02:04.000,82,11083061,13885,0,1742770923,12944.37232535,67.30713711000135,53409.09589104 2025-03-23,23:02:05.000,82,11083173,14365,0,1742770924,12944.36558903999,67.23664581000048,53409.27056904001 2025-03-23,23:02:06.000,82,11083069,14005,0,1742770925,12944.38579796999,67.13795799000218,53409.2216592 2025-03-23,23:02:07.000,82,11083043,14085,0,1742770926,12944.38579796999,67.10976147000474,53409.1867236 2025-03-23,23:02:08.000,82,11083138,14205,0,1742770927,12944.32517117999,67.04631930000323,53409.33345312 2025-03-23,23:02:09.000,82,11083202,13885,0,1742770928,12944.318434869994,66.968778870003,53409.19371072 2025-03-23,23:02:10.000,82,11083191,14245,0,1742770929,12944.217390219994,66.93353321999894,53409.28454328 2025-03-23,23:02:11.000,82,11083236,13845,0,1742770930,12944.210653909999,66.89828757000214,53409.24960768001 2025-03-23,23:02:12.000,82,11083024,14045,0,1742770931,12944.096136639993,66.86304191999807,53409.17973648001 2025-03-23,23:02:13.000,82,11083125,14325,0,1742770932,12944.008564609998,66.85599278999871,53409.16576224 2025-03-23,23:02:14.000,82,11083097,14165,0,1742770933,12943.941201510002,66.78550148999784,53409.28454328 2025-03-23,23:02:15.000,82,11083203,14405,0,1742770934,12943.840156860002,66.78550148999784,53409.26358192 2025-03-23,23:02:16.000,82,11083156,14045,0,1742770935,12943.678485420001,66.83484540000063,53409.15178800001 2025-03-23,23:02:17.000,82,11083048,14245,0,1742770936,12943.550495529991,66.84894365999935,53409.27755616001 2025-03-23,23:02:18.000,82,11083127,14165,0,1742770937,12943.361878849995,66.8066488800032,53409.17274936 2025-03-23,23:02:19.000,82,11083036,14005,0,1742770938,12943.260834199995,66.79255062000448,53409.17274936 2025-03-23,23:02:20.000,82,11083192,14085,0,1742770939,12942.991381799999,66.75025584000105,53409.207684960005 2025-03-23,23:02:21.000,82,11083151,14125,0,1742770940,12942.883600839989,66.73615758000233,53409.12383952 2025-03-23,23:02:22.000,82,11083103,13725,0,1742770941,12942.735402019993,66.73615758000233,53409.14480088 2025-03-23,23:02:23.000,82,11083151,14005,0,1742770942,12942.600675820002,66.74320671000169,53409.06095544001 2025-03-23,23:02:24.000,82,11083149,14445,0,1742770943,12942.405322829996,66.72205932000361,53408.98409712001 2025-03-23,23:02:25.000,82,11083141,14045,0,1742770944,12942.20996983999,66.76435409999976,53409.0469812 2025-03-23,23:02:26.000,82,11083074,14245,0,1742770945,12942.122397809995,66.72910845000297,53409.01204560001 2025-03-23,23:02:27.000,82,11083092,14125,0,1742770946,12941.94725374999,66.83484540000063,53408.921213040005 2025-03-23,23:02:28.000,82,11083149,13925,0,1742770947,12941.900099579994,66.72910845000297,53408.9072388 2025-03-23,23:02:29.000,82,11083100,14325,0,1742770948,12941.84620909999,66.78550148999784,53408.91422592001 2025-03-23,23:02:30.000,82,11083144,13925,0,1742770949,12941.812527549999,66.8066488800032,53408.86531608001 2025-03-23,23:02:31.000,82,11083114,14045,0,1742770950,12941.832736479999,66.82074714000191,53408.823393360006 2025-03-23,23:02:32.000,82,11083144,14205,0,1742770951,12941.900099579994,66.85599278999871,53408.823393360006 2025-03-23,23:02:33.000,82,11083074,13885,0,1742770952,12941.940517439994,66.8700910500047,53408.80941912 2025-03-23,23:02:34.000,82,11083074,14005,0,1742770953,12942.041562089995,66.968778870003,53408.74653504001 2025-03-23,23:02:35.000,82,11083088,13845,0,1742770954,12942.1156615,66.97582800000237,53408.78845776 2025-03-23,23:02:36.000,82,11083049,14045,0,1742770955,12942.243651389996,67.03927017000387,53408.68365096 2025-03-23,23:02:37.000,82,11083114,14045,0,1742770956,12942.344696039996,67.08156495000003,53408.68365096 2025-03-23,23:02:38.000,82,11083063,14205,0,1742770957,12942.452476999992,67.14500712000154,53408.76050928 2025-03-23,23:02:39.000,82,11083136,14285,0,1742770958,12942.519840100002,67.16615450999961,53408.753522160005 2025-03-23,23:02:40.000,82,11083111,14005,0,1742770959,12942.566994269997,67.22254755000176,53408.69063808 2025-03-23,23:02:41.000,82,11083032,14045,0,1742770960,12942.580466890002,67.26484232999792,53408.71858656 2025-03-23,23:02:42.000,82,11083168,13645,0,1742770961,12942.546785339997,67.27894059000391,53408.6626896 2025-03-23,23:02:43.000,82,11083056,14125,0,1742770962,12942.499631170002,67.34943189000478,53408.704612320005 2025-03-23,23:02:44.000,82,11083058,14005,0,1742770963,12942.344696039996,67.30008798000199,53408.73954792 2025-03-23,23:02:45.000,82,11083114,14245,0,1742770964,12942.27059662999,67.30713711000135,53408.68365096 2025-03-23,23:02:46.000,82,11083072,14085,0,1742770965,12942.162815669995,67.33533362999879,53408.634741120004 2025-03-23,23:02:47.000,82,11083137,14045,0,1742770966,12941.960726369995,67.28598972000327,53408.634741120004 2025-03-23,23:02:48.000,82,11083065,14085,0,1742770967,12941.698010279993,67.29303885000263,53408.57185704 2025-03-23,23:02:49.000,82,11083106,14005,0,1742770968,12941.448766809997,67.25779319999856,53408.55788280001 2025-03-23,23:02:50.000,82,11083064,13965,0,1742770969,12941.266886439997,67.26484232999792,53408.5229472 2025-03-23,23:02:51.000,82,11082919,14125,0,1742770970,12941.11868762,67.20844929000305,53408.56486992 2025-03-23,23:02:52.000,82,11083025,14045,0,1742770971,12941.091742379991,67.16615450999961,53408.55089568 2025-03-23,23:02:53.000,82,11083000,14085,0,1742770972,12940.97722511,67.13090886000282,53408.49499872 2025-03-23,23:02:54.000,82,11083107,14165,0,1742770973,12941.004170349996,67.08156495000003,53408.44608888 2025-03-23,23:02:55.000,82,11083102,14405,0,1742770974,12940.943543559995,67.06746669000131,53408.3482692 2025-03-23,23:02:56.000,82,11083059,14045,0,1742770975,12941.159105480001,67.16615450999961,53408.3832048 2025-03-23,23:02:57.000,82,11083062,14045,0,1742770976,12941.246677509997,67.13795799000218,53408.369230560005 2025-03-23,23:02:58.000,82,11083078,13885,0,1742770977,12941.401612640002,67.18730189999769,53408.31333360001 2025-03-23,23:02:59.000,82,11082969,14285,0,1742770978,12941.623910869988,67.26484232999792,53408.28538512 2025-03-23,23:03:00.000,82,11083061,13925,0,1742770979,12941.799054929994,67.34238275999815,53408.18756544 2025-03-23,23:03:01.000,82,11083012,14165,0,1742770980,12942.05503471,67.46926710000116,53408.26442376001 2025-03-23,23:03:02.000,82,11082986,14365,0,1742770981,12942.25038769999,67.58205317999818,53408.29237224001 2025-03-23,23:03:03.000,82,11083124,13965,0,1742770982,12942.472685929992,67.70188839000184,53408.27141088001 2025-03-23,23:03:04.000,82,11083137,14085,0,1742770983,12942.708456779998,67.79352708000079,53408.320320720006 2025-03-23,23:03:05.000,82,11083089,14085,0,1742770984,12942.816237739993,67.87106751000101,53408.27141088001 2025-03-23,23:03:06.000,82,11083002,13965,0,1742770985,12942.944227629989,68.00500098000339,53408.35525632 2025-03-23,23:03:07.000,82,11083009,14005,0,1742770986,12943.11263538,68.10368880000169,53408.35525632 2025-03-23,23:03:08.000,82,11083079,14005,0,1742770987,12943.29451575,68.12483618999977,53408.37621768 2025-03-23,23:03:09.000,82,11083094,13965,0,1742770988,12943.382087779995,68.2658187900015,53408.418140400005 2025-03-23,23:03:10.000,82,11083063,14085,0,1742770989,12943.462923499996,68.32221183000365,53408.418140400005 2025-03-23,23:03:11.000,82,11083003,14245,0,1742770990,12943.550495529991,68.45614529999875,53408.44608888 2025-03-23,23:03:12.000,82,11083088,13965,0,1742770991,12943.563968149996,68.56893138000305,53408.488011600006 2025-03-23,23:03:13.000,82,11083054,13885,0,1742770992,12943.638067560001,68.6112261599992,53408.467050240004 2025-03-23,23:03:14.000,82,11083077,13965,0,1742770993,12943.617858630001,68.65352094000264,53408.54390856 2025-03-23,23:03:15.000,82,11083091,13965,0,1742770994,12943.617858630001,68.71696311000414,53408.57185704 2025-03-23,23:03:16.000,82,11083087,14045,0,1742770995,12943.53702291,68.77335614999902,53408.55089568 2025-03-23,23:03:17.000,82,11083134,14245,0,1742770996,12943.442714569996,68.79450354000437,53408.5928184 2025-03-23,23:03:18.000,82,11083047,14125,0,1742770997,12943.321460989995,68.82974919000117,53408.51596008 2025-03-23,23:03:19.000,82,11083110,13925,0,1742770998,12943.179998479995,68.82270006000181,53408.55788280001 2025-03-23,23:03:20.000,82,11083024,13925,0,1742770999,12943.078953829994,68.78040527999838,53408.5928184 2025-03-23,23:03:21.000,82,11083097,14045,0,1742771000,12942.937491319994,68.75220876000094,53408.57185704 2025-03-23,23:03:22.000,82,11083100,14165,0,1742771001,12942.762347260003,68.68876658999943,53408.52993432001 2025-03-23,23:03:23.000,82,11083129,14285,0,1742771002,12942.634357369992,68.59712790000049,53408.50198584 2025-03-23,23:03:24.000,82,11083071,14125,0,1742771003,12942.499631170002,68.5125383400009,53408.50897296001 2025-03-23,23:03:25.000,82,11083077,14205,0,1742771004,12942.425531759996,68.40680139000324,53408.48102448001 2025-03-23,23:03:26.000,82,11083103,14125,0,1742771005,12942.385113899996,68.30811356999766,53408.47403736 2025-03-23,23:03:27.000,82,11083104,13885,0,1742771006,12942.27059662999,68.23057314000471,53408.52993432001 2025-03-23,23:03:28.000,82,11083110,13845,0,1742771007,12942.263860319996,68.13893444999849,53408.43910176001 2025-03-23,23:03:29.000,82,11083106,14205,0,1742771008,12942.290805559991,68.11073793000105,53408.43211464001 2025-03-23,23:03:30.000,82,11083120,13925,0,1742771009,12942.27059662999,67.96975532999932,53408.49499872 2025-03-23,23:03:31.000,82,11083066,13805,0,1742771010,12942.263860319996,67.96975532999932,53408.418140400005 2025-03-23,23:03:32.000,82,11083135,14125,0,1742771011,12942.27059662999,67.88516576999973,53408.46006312001 2025-03-23,23:03:33.000,82,11083036,14005,0,1742771012,12942.27059662999,67.77237969000271,53408.43211464001 2025-03-23,23:03:34.000,82,11083101,13765,0,1742771013,12942.20996983999,67.71598665000056,53408.3832048 2025-03-23,23:03:35.000,82,11083133,14085,0,1742771014,12942.183024599995,67.62434796000161,53408.40416616 2025-03-23,23:03:36.000,82,11083079,13925,0,1742771015,12942.09545257,67.51861101000395,53408.3832048 2025-03-23,23:03:37.000,82,11083053,14045,0,1742771016,12942.041562089995,67.3987758000003,53408.33429496 2025-03-23,23:03:38.000,82,11083089,14005,0,1742771017,12941.960726369995,67.32123537000007,53408.37621768 2025-03-23,23:03:39.000,82,11083110,13965,0,1742771018,12941.90683588999,67.26484232999792,53408.39717904 2025-03-23,23:03:40.000,82,11083037,13925,0,1742771019,12941.812527549999,67.16615450999961,53408.39019192001 2025-03-23,23:03:41.000,82,11083125,13925,0,1742771020,12941.724955519989,67.10976147000474,53408.37621768 2025-03-23,23:03:42.000,82,11083136,14045,0,1742771021,12941.570020389998,67.02517190999788,53408.37621768 2025-03-23,23:03:43.000,82,11083086,13925,0,1742771022,12941.522866220002,66.98287713000173,53408.369230560005 2025-03-23,23:03:44.000,82,11083098,13925,0,1742771023,12941.347722159997,66.91943496000022,53408.34128208001 2025-03-23,23:03:45.000,82,11083149,14045,0,1742771024,12941.212995959992,66.8700910500047,53408.26442376001 2025-03-23,23:03:46.000,82,11083117,13925,0,1742771025,12941.091742379991,66.79959975000384,53408.299359360004 2025-03-23,23:03:47.000,82,11083082,13885,0,1742771026,12940.97722511,66.77140322999912,53408.28538512 2025-03-23,23:03:48.000,82,11083080,13925,0,1742771027,12940.88965307999,66.77845235999848,53408.24346240001 2025-03-23,23:03:49.000,82,11083137,14085,0,1742771028,12940.822289979995,66.67976454000018,53408.22948816 2025-03-23,23:03:50.000,82,11083116,14125,0,1742771029,12940.70777270999,66.65156802000274,53408.17359120001 2025-03-23,23:03:51.000,82,11083134,14285,0,1742771030,12940.701036399994,66.60222410999995,53408.19455256001 2025-03-23,23:03:52.000,82,11083099,14045,0,1742771031,12940.653882229999,66.59517498000059,53408.21551392 2025-03-23,23:03:53.000,82,11083058,14005,0,1742771032,12940.674091159999,66.56697846000316,53408.24346240001 2025-03-23,23:03:54.000,82,11083056,14045,0,1742771033,12940.71450902,66.51058542000101,53408.15961696 2025-03-23,23:03:55.000,82,11083072,14125,0,1742771034,12940.77513581,66.44009412000014,53408.033848800005 2025-03-23,23:03:56.000,82,11083066,13885,0,1742771035,12940.88965307999,66.39075021000463,53408.1386556 2025-03-23,23:03:57.000,82,11083104,14125,0,1742771036,12941.004170349996,66.3132097800044,53408.11070712 2025-03-23,23:03:58.000,82,11083161,13965,0,1742771037,12941.09847869,66.24976761000289,53408.10372000001 2025-03-23,23:03:59.000,82,11083166,14045,0,1742771038,12941.152369169991,66.28501325999969,53407.97096472 2025-03-23,23:04:00.000,82,11083120,14165,0,1742771039,12941.253413819992,66.30616064999776,53408.04083592 2025-03-23,23:04:01.000,82,11083052,14085,0,1742771040,12941.260150130001,66.24271848000353,53408.07577152001 2025-03-23,23:04:02.000,82,11083155,13965,0,1742771041,12941.287095369997,66.24976761000289,53408.10372000001 2025-03-23,23:04:03.000,82,11083125,14445,0,1742771042,12941.327513229997,66.26386587000161,53408.04083592 2025-03-23,23:04:04.000,82,11083032,13925,0,1742771043,12941.273622749992,66.23566935000417,53408.00590032001 2025-03-23,23:04:05.000,82,11083175,14565,0,1742771044,12941.246677509997,66.29206238999905,53408.10372000001 2025-03-23,23:04:06.000,82,11083164,14285,0,1742771045,12941.159105480001,66.32025891000376,53408.033848800005 2025-03-23,23:04:07.000,82,11083140,14165,0,1742771046,12941.199523340001,66.40484847000334,53408.10372000001 2025-03-23,23:04:08.000,82,11083110,14205,0,1742771047,12941.085006069996,66.35550456000055,53407.97096472 2025-03-23,23:04:09.000,82,11082948,13885,0,1742771048,12940.983961419995,66.34140630000184,53407.97096472 2025-03-23,23:04:10.000,82,11083013,14205,0,1742771049,12940.97048879999,66.51763455000037,53407.88013216 2025-03-23,23:04:11.000,82,11083134,14005,0,1742771050,12940.93007093999,66.52468367999973,53408.033848800005 2025-03-23,23:04:12.000,82,11082975,14005,0,1742771051,12941.044588209996,66.57402759000252,53407.97795184001 2025-03-23,23:04:13.000,82,11083106,14085,0,1742771052,12941.0378519,66.70091192999826,53407.9989132 2025-03-23,23:04:14.000,82,11083041,14045,0,1742771053,12941.111951309991,66.79959975000384,53407.99192608 2025-03-23,23:04:15.000,82,11083022,14485,0,1742771054,12941.125423929996,66.82779627000127,53407.92904200001 2025-03-23,23:04:16.000,82,11083141,14045,0,1742771055,12941.206259649996,66.9405823499983,53407.963977600004 2025-03-23,23:04:17.000,82,11083076,14045,0,1742771056,12941.307304299997,67.03222104000452,53407.9989132 2025-03-23,23:04:18.000,82,11083122,13885,0,1742771057,12941.415085259992,67.13795799000218,53407.99192608 2025-03-23,23:04:19.000,82,11083099,13965,0,1742771058,12941.529602529998,67.17320363999897,53407.97096472 2025-03-23,23:04:20.000,82,11083082,14005,0,1742771059,12941.617174559993,67.27189146000455,53407.984938960006 2025-03-23,23:04:21.000,82,11083016,13845,0,1742771060,12941.792318619999,67.33533362999879,53407.8941064 2025-03-23,23:04:22.000,82,11083114,14205,0,1742771061,12941.920308509994,67.35648102000414,53407.92205488 2025-03-23,23:04:23.000,82,11083112,14045,0,1742771062,12942.00788053999,67.40582492999965,53407.963977600004 2025-03-23,23:04:24.000,82,11083044,14085,0,1742771063,12942.142606739995,67.3987758000003,53407.90109352 2025-03-23,23:04:25.000,82,11083073,13845,0,1742771064,12942.284069249996,67.40582492999965,53408.02686168001 2025-03-23,23:04:26.000,82,11083092,14245,0,1742771065,12942.385113899996,67.40582492999965,53408.02686168001 2025-03-23,23:04:27.000,82,11083197,14005,0,1742771066,12942.499631170002,67.41287405999901,53408.082758640005 2025-03-23,23:04:28.000,82,11083134,14085,0,1742771067,12942.593939509992,67.48336535999988,53408.05481016001 2025-03-23,23:04:29.000,82,11083030,14125,0,1742771068,12942.715193089993,67.44811971000308,53408.09673288001 2025-03-23,23:04:30.000,82,11083083,14005,0,1742771069,12942.883600839989,67.54680753000139,53408.10372000001 2025-03-23,23:04:31.000,82,11083105,14045,0,1742771070,12943.011590729999,67.56795491999947,53408.10372000001 2025-03-23,23:04:32.000,82,11083157,13885,0,1742771071,12943.10589906999,67.60320057000354,53408.14564272001 2025-03-23,23:04:33.000,82,11083125,14205,0,1742771072,12943.179998479995,67.70188839000184,53408.19455256001 2025-03-23,23:04:34.000,82,11083104,13805,0,1742771073,12943.301252059995,67.82172359999822,53408.18756544 2025-03-23,23:04:35.000,82,11083041,14005,0,1742771074,12943.442714569996,67.89926402999845,53408.28538512 2025-03-23,23:04:36.000,82,11083126,14325,0,1742771075,12943.55723184,68.00500098000339,53408.278398 2025-03-23,23:04:37.000,82,11083137,14005,0,1742771076,12943.671749109992,68.09663967000233,53408.299359360004 2025-03-23,23:04:38.000,82,11083116,13885,0,1742771077,12943.766057449997,68.18122923000192,53408.299359360004 2025-03-23,23:04:39.000,82,11083072,14005,0,1742771078,12943.833420549992,68.24467140000343,53408.299359360004 2025-03-23,23:04:40.000,82,11083066,14165,0,1742771079,12943.920992580002,68.32221183000365,53408.299359360004 2025-03-23,23:04:41.000,82,11083089,14085,0,1742771080,12944.035509849993,68.30811356999766,53408.39717904 2025-03-23,23:04:42.000,82,11083104,14405,0,1742771081,12944.109609259998,68.32926096000301,53408.34128208001 2025-03-23,23:04:43.000,82,11083043,13805,0,1742771082,12944.156763429994,68.32221183000365,53408.43910176001 2025-03-23,23:04:44.000,82,11083139,14525,0,1742771083,12944.230862839999,68.33631009000237,53408.43910176001 2025-03-23,23:04:45.000,82,11083055,14125,0,1742771084,12944.298225939994,68.27991705000022,53408.44608888 2025-03-23,23:04:46.000,82,11083072,14085,0,1742771085,12944.210653909999,68.28696617999958,53408.488011600006 2025-03-23,23:04:47.000,82,11083161,13925,0,1742771086,12944.28475331999,68.23762227000407,53408.46006312001 2025-03-23,23:04:48.000,82,11083140,14005,0,1742771087,12944.251071769999,68.21647487999871,53408.49499872 2025-03-23,23:04:49.000,82,11083080,13925,0,1742771088,12944.230862839999,68.25876966000214,53408.467050240004 2025-03-23,23:04:50.000,82,11083117,13965,0,1742771089,12944.150027119998,68.20237662,53408.50897296001 2025-03-23,23:04:51.000,82,11083082,14125,0,1742771090,12944.062455089988,68.19532749000064,53408.48102448001 2025-03-23,23:04:52.000,82,11083051,14085,0,1742771091,12944.062455089988,68.13188531999913,53408.585831280005 2025-03-23,23:04:53.000,82,11083022,14045,0,1742771092,12943.941201510002,68.20942574999935,53408.52993432001 2025-03-23,23:04:54.000,82,11083058,13885,0,1742771093,12943.873838409992,68.15303271000448,53408.55788280001 2025-03-23,23:04:55.000,82,11083058,13885,0,1742771094,12943.739112210002,68.11778706000041,53408.56486992 2025-03-23,23:04:56.000,82,11083052,14085,0,1742771095,12943.597649700001,68.13188531999913,53408.55788280001 2025-03-23,23:04:57.000,82,11082978,14405,0,1742771096,12943.43597826,68.0684431500049,53408.62076688 2025-03-23,23:04:58.000,82,11083019,13845,0,1742771097,12943.260834199995,67.99795185000403,53408.57884416001 2025-03-23,23:04:59.000,82,11083135,13725,0,1742771098,12943.06548120999,68.01205011000275,53408.5928184 2025-03-23,23:05:00.000,82,11083133,14005,0,1742771099,12942.822974049988,67.98385358999803,53408.57884416001 2025-03-23,23:05:01.000,82,11083134,14165,0,1742771100,12942.587203199997,67.90631315999781,53408.55788280001 2025-03-23,23:05:02.000,82,11083110,14245,0,1742771101,12942.33795973,67.84287099000358,53408.536921440005 2025-03-23,23:05:03.000,82,11083145,14205,0,1742771102,12942.162815669995,67.75828143000399,53408.5229472 2025-03-23,23:05:04.000,82,11083184,14325,0,1742771103,12941.920308509994,67.60320057000354,53408.5229472 2025-03-23,23:05:05.000,82,11082987,14005,0,1742771104,12941.698010279993,67.51156188000459,53408.51596008 2025-03-23,23:05:06.000,82,11083035,14005,0,1742771105,12941.556547769993,67.44107058000372,53408.44608888 2025-03-23,23:05:07.000,82,11083186,14165,0,1742771106,12941.307304299997,67.29303885000263,53408.43211464001 2025-03-23,23:05:08.000,82,11082966,14085,0,1742771107,12941.179314410001,67.17320363999897,53408.36224344001 2025-03-23,23:05:09.000,82,11083105,14165,0,1742771108,12941.03111558999,67.01812277999852,53408.42512752 2025-03-23,23:05:10.000,82,11083024,13845,0,1742771109,12940.95701618,66.84894365999935,53408.39019192001 2025-03-23,23:05:11.000,82,11083087,14165,0,1742771110,12940.822289979995,66.67976454000018,53408.28538512 2025-03-23,23:05:12.000,82,11083206,14245,0,1742771111,12940.68756377999,66.57402759000252,53408.22948816 2025-03-23,23:05:13.000,82,11083183,14085,0,1742771112,12940.674091159999,66.48943803000293,53408.16660408 2025-03-23,23:05:14.000,82,11082946,13965,0,1742771113,12940.599991749994,66.30616064999776,53408.22250104001 2025-03-23,23:05:15.000,82,11083187,14005,0,1742771114,12940.60672805999,66.23566935000417,53408.11769424 2025-03-23,23:05:16.000,82,11082991,14365,0,1742771115,12940.458529239993,66.21452195999882,53408.11769424 2025-03-23,23:05:17.000,82,11083056,14085,0,1742771116,12940.512419719998,66.19337457000074,53408.11769424 2025-03-23,23:05:18.000,82,11083044,14205,0,1742771117,12940.498947099994,66.32025891000376,53408.082758640005 2025-03-23,23:05:19.000,82,11083044,14045,0,1742771118,12940.532628649999,66.32730804000312,53408.12468136001 2025-03-23,23:05:20.000,82,11083064,14045,0,1742771119,12940.411375069998,66.26386587000161,53408.05481016001 2025-03-23,23:05:21.000,82,11083109,13965,0,1742771120,12940.525892339989,66.29206238999905,53408.08974576 2025-03-23,23:05:22.000,82,11083179,14245,0,1742771121,12940.519156029994,66.45419237999886,53408.01987456 2025-03-23,23:05:23.000,82,11083086,14005,0,1742771122,12940.573046509999,66.5458310699978,53408.06179728 2025-03-23,23:05:24.000,82,11083074,14085,0,1742771123,12940.599991749994,66.55288020000444,53407.95699048001 2025-03-23,23:05:25.000,82,11083087,13885,0,1742771124,12940.721245329994,66.6586171500021,53407.9989132 2025-03-23,23:05:26.000,82,11083083,14045,0,1742771125,12940.80881735999,66.77140322999912,53408.01987456 2025-03-23,23:05:27.000,82,11083260,14205,0,1742771126,12940.86944414999,66.8066488800032,53407.915067760005 2025-03-23,23:05:28.000,82,11083177,13965,0,1742771127,12941.05806083,66.77140322999912,53407.99192608 2025-03-23,23:05:29.000,82,11083158,14085,0,1742771128,12941.192787029991,66.88418931000342,53408.04782304 2025-03-23,23:05:30.000,82,11083111,14325,0,1742771129,12941.448766809997,66.9053367000015,53407.97795184001 2025-03-23,23:05:31.000,82,11083142,14245,0,1742771130,12941.529602529998,66.95468061000429,53408.00590032001 2025-03-23,23:05:32.000,82,11083145,14045,0,1742771131,12941.785582309989,66.98992626000108,53408.0687844 2025-03-23,23:05:33.000,82,11082981,14205,0,1742771132,12942.05503471,67.02517190999788,53408.152629840006 2025-03-23,23:05:34.000,82,11083029,14205,0,1742771133,12942.263860319996,67.02517190999788,53408.11769424 2025-03-23,23:05:35.000,82,11083010,14125,0,1742771134,12942.479422240001,67.06746669000131,53408.11769424 2025-03-23,23:05:36.000,82,11083107,14045,0,1742771135,12942.647829989997,67.0040245199998,53408.25743664 2025-03-23,23:05:37.000,82,11083114,13885,0,1742771136,12942.870128219998,67.09566320999875,53408.18756544 2025-03-23,23:05:38.000,82,11083170,14005,0,1742771137,12943.08569013999,67.08156495000003,53408.17359120001 2025-03-23,23:05:39.000,82,11083070,14165,0,1742771138,12943.220416339995,67.13795799000218,53408.2085268 2025-03-23,23:05:40.000,82,11083228,13965,0,1742771139,12943.42924194999,67.09566320999875,53408.27141088001 2025-03-23,23:05:41.000,82,11083158,13965,0,1742771140,12943.42924194999,67.07451582000067,53408.22948816 2025-03-23,23:05:42.000,82,11083166,14045,0,1742771141,12943.597649700001,67.18730189999769,53408.29237224001 2025-03-23,23:05:43.000,82,11083014,14045,0,1742771142,12943.658276490001,67.18730189999769,53408.35525632 2025-03-23,23:05:44.000,82,11083106,13885,0,1742771143,12943.712166969992,67.18025276999833,53408.37621768 2025-03-23,23:05:45.000,82,11083177,14045,0,1742771144,12943.745848519997,67.3635301500035,53408.41115328001 2025-03-23,23:05:46.000,82,11083161,14285,0,1742771145,12943.799739000002,67.34238275999815,53408.43910176001 2025-03-23,23:05:47.000,82,11083099,13845,0,1742771146,12943.799739000002,67.48336535999988,53408.40416616 2025-03-23,23:05:48.000,82,11083134,14125,0,1742771147,12943.867102099997,67.47631623000052,53408.46006312001 2025-03-23,23:05:49.000,82,11083157,14085,0,1742771148,12943.907519959997,67.51156188000459,53408.43211464001 2025-03-23,23:05:50.000,82,11083055,13885,0,1742771149,12943.907519959997,67.61729883000226,53408.55788280001 2025-03-23,23:05:51.000,82,11083150,14245,0,1742771150,12943.981619370003,67.59615144000418,53408.536921440005 2025-03-23,23:05:52.000,82,11083038,13805,0,1742771151,12944.028773539998,67.63139709000097,53408.56486992 2025-03-23,23:05:53.000,82,11083144,13765,0,1742771152,12944.102872949989,67.65254447999905,53408.585831280005 2025-03-23,23:05:54.000,82,11083080,14125,0,1742771153,12944.156763429994,67.62434796000161,53408.61377976 2025-03-23,23:05:55.000,82,11083060,14245,0,1742771154,12944.28475331999,67.56795491999947,53408.69762520001 2025-03-23,23:05:56.000,82,11083125,13925,0,1742771155,12944.379061659994,67.54680753000139,53408.73954792 2025-03-23,23:05:57.000,82,11083122,14045,0,1742771156,12944.46663368999,67.52566014000331,53408.73954792 2025-03-23,23:05:58.000,82,11083084,13565,0,1742771157,12944.55420572,67.47631623000052,53408.76749640001 2025-03-23,23:05:59.000,82,11083125,14245,0,1742771158,12944.66872298999,67.41287405999901,53408.73954792 2025-03-23,23:06:00.000,82,11083104,13845,0,1742771159,12944.702404539996,67.3987758000003,53408.80941912 2025-03-23,23:06:01.000,82,11083151,14005,0,1742771160,12944.830394429991,67.38467754000158,53408.83038048 2025-03-23,23:06:02.000,82,11083084,14245,0,1742771161,12944.776503950001,67.37762841000222,53408.8373676 2025-03-23,23:06:03.000,82,11083124,14045,0,1742771162,12944.796712880001,67.40582492999965,53408.78147064 2025-03-23,23:06:04.000,82,11083097,13885,0,1742771163,12944.749558709991,67.41287405999901,53408.872303200005 2025-03-23,23:06:05.000,82,11083093,13845,0,1742771164,12944.6754593,67.44811971000308,53408.90025168 2025-03-23,23:06:06.000,82,11083144,13925,0,1742771165,12944.59462358,67.46926710000116,53408.92820016 2025-03-23,23:06:07.000,82,11083021,13925,0,1742771166,12944.47337,67.53270927000267,53408.93518728001 2025-03-23,23:06:08.000,82,11083098,14045,0,1742771167,12944.291489629999,67.53975840000203,53408.81640624001 2025-03-23,23:06:09.000,82,11083074,14205,0,1742771168,12944.123081879989,67.61729883000226,53408.88627744 2025-03-23,23:06:10.000,82,11083139,14045,0,1742771169,12943.941201510002,67.66664273999777,53408.93518728001 2025-03-23,23:06:11.000,82,11083073,14085,0,1742771170,12943.678485420001,67.68074100000376,53408.9072388 2025-03-23,23:06:12.000,82,11083112,14085,0,1742771171,12943.44945087999,67.65254447999905,53408.95614864 2025-03-23,23:06:13.000,82,11083081,14125,0,1742771172,12943.12610799999,67.66664273999777,53408.93518728001 2025-03-23,23:06:14.000,82,11083037,14205,0,1742771173,12942.890337149998,67.66664273999777,53408.85832896 2025-03-23,23:06:15.000,82,11083045,13885,0,1742771174,12942.641093680002,67.7089375200012,53408.88627744 2025-03-23,23:06:16.000,82,11083150,13925,0,1742771175,12942.364904969996,67.71598665000056,53408.87929032 2025-03-23,23:06:17.000,82,11083087,14125,0,1742771176,12942.21670615,67.72303577999992,53408.80941912 2025-03-23,23:06:18.000,82,11083052,13925,0,1742771177,12942.041562089995,67.70188839000184,53408.823393360006 2025-03-23,23:06:19.000,82,11083140,14125,0,1742771178,12941.900099579994,67.6736918700044,53408.72557368001 2025-03-23,23:06:20.000,82,11083143,13885,0,1742771179,12941.859681719994,67.64549534999969,53408.7325608 2025-03-23,23:06:21.000,82,11083127,14125,0,1742771180,12941.82600016999,67.56795491999947,53408.80941912 2025-03-23,23:06:22.000,82,11083131,14045,0,1742771181,12941.84620909999,67.53270927000267,53408.704612320005 2025-03-23,23:06:23.000,82,11083061,13925,0,1742771182,12941.873154339999,67.4622179700018,53408.72557368001 2025-03-23,23:06:24.000,82,11083143,14085,0,1742771183,12941.920308509994,67.44107058000372,53408.69762520001 2025-03-23,23:06:25.000,82,11083148,14205,0,1742771184,12942.001144229995,67.41287405999901,53408.69762520001 2025-03-23,23:06:26.000,82,11083122,14005,0,1742771185,12942.061771019995,67.37057928000286,53408.6626896 2025-03-23,23:06:27.000,82,11083117,13925,0,1742771186,12942.03482578,67.26484232999792,53408.62076688 2025-03-23,23:06:28.000,82,11083077,14045,0,1742771187,12942.07524364,67.19435103000433,53408.68365096 2025-03-23,23:06:29.000,82,11083081,14245,0,1742771188,12942.05503471,67.1027123399981,53408.6626896 2025-03-23,23:06:30.000,82,11083087,13965,0,1742771189,12942.061771019995,67.03927017000387,53408.61377976 2025-03-23,23:06:31.000,82,11083086,14125,0,1742771190,12941.980935299995,67.01812277999852,53408.56486992 2025-03-23,23:06:32.000,82,11083120,14005,0,1742771191,12941.852945409999,66.968778870003,53408.585831280005 2025-03-23,23:06:33.000,82,11083141,13965,0,1742771192,12941.792318619999,66.89123844000278,53408.5928184 2025-03-23,23:06:34.000,82,11083125,13885,0,1742771193,12941.724955519989,66.88418931000342,53408.51596008 2025-03-23,23:06:35.000,82,11083052,13965,0,1742771194,12941.536338839993,66.81369801000255,53408.488011600006 2025-03-23,23:06:36.000,82,11083123,14165,0,1742771195,12941.475712049993,66.82779627000127,53408.488011600006 2025-03-23,23:06:37.000,82,11083115,14125,0,1742771196,12941.320776920002,66.84894365999935,53408.46006312001 2025-03-23,23:06:38.000,82,11083052,14045,0,1742771197,12941.300567990002,66.77845235999848,53408.49499872 2025-03-23,23:06:39.000,82,11083002,13925,0,1742771198,12941.186050719996,66.74320671000169,53408.47403736 2025-03-23,23:06:40.000,82,11083102,14245,0,1742771199,12941.145632859996,66.70796106000489,53408.42512752 2025-03-23,23:06:41.000,82,11083135,14405,0,1742771200,12941.179314410001,66.71501019000425,53408.46006312001 2025-03-23,23:06:42.000,82,11083115,13685,0,1742771201,12941.192787029991,66.68681366999954,53408.418140400005 2025-03-23,23:06:43.000,82,11083110,14005,0,1742771202,12941.212995959992,66.67271541000082,53408.369230560005 2025-03-23,23:06:44.000,82,11083122,14125,0,1742771203,12941.300567990002,66.63042063000466,53408.3832048 2025-03-23,23:06:45.000,82,11083151,14045,0,1742771204,12941.361194780002,66.60927323999931,53408.32730784 2025-03-23,23:06:46.000,82,11083145,13965,0,1742771205,12941.543075150003,66.60222410999995,53408.32730784 2025-03-23,23:06:47.000,82,11083125,13965,0,1742771206,12941.637383489993,66.58812585000123,53408.31333360001 2025-03-23,23:06:48.000,82,11083121,14045,0,1742771207,12941.812527549999,66.5599293300038,53408.31333360001 2025-03-23,23:06:49.000,82,11083141,13885,0,1742771208,12942.00788053999,66.60222410999995,53408.29237224001 2025-03-23,23:06:50.000,82,11083101,13925,0,1742771209,12942.15607936,66.59517498000059,53408.31333360001 2025-03-23,23:06:51.000,82,11083077,13765,0,1742771210,12942.385113899996,66.63042063000466,53408.31333360001 2025-03-23,23:06:52.000,82,11083111,13805,0,1742771211,12942.600675820002,66.70796106000489,53408.29237224001 2025-03-23,23:06:53.000,82,11083049,14125,0,1742771212,12942.762347260003,66.70796106000489,53408.299359360004 2025-03-23,23:06:54.000,82,11083149,14045,0,1742771213,12942.964436559989,66.78550148999784,53408.34128208001 2025-03-23,23:06:55.000,82,11083054,13845,0,1742771214,12943.11263538,66.92648408999958,53408.3482692 2025-03-23,23:06:56.000,82,11083115,13965,0,1742771215,12943.240625269995,67.03222104000452,53408.3832048 2025-03-23,23:06:57.000,82,11083143,13925,0,1742771216,12943.3955604,67.15910538000026,53408.36224344001 2025-03-23,23:06:58.000,82,11083074,13925,0,1742771217,12943.483132429996,67.28598972000327,53408.44608888 2025-03-23,23:06:59.000,82,11083118,14005,0,1742771218,12943.611122319991,67.44107058000372,53408.46006312001 2025-03-23,23:07:00.000,82,11083118,13925,0,1742771219,12943.698694350001,67.54680753000139,53408.50198584 2025-03-23,23:07:01.000,82,11083156,14005,0,1742771220,12943.766057449997,67.68074100000376,53408.453076 2025-03-23,23:07:02.000,82,11083160,14045,0,1742771221,12943.846893169997,67.82172359999822,53408.50897296001 2025-03-23,23:07:03.000,82,11083130,14045,0,1742771222,12943.927728889998,67.94860794000124,53408.55089568 2025-03-23,23:07:04.000,82,11083062,14205,0,1742771223,12943.988355679998,68.0684431500049,53408.57884416001 2025-03-23,23:07:05.000,82,11083139,14245,0,1742771224,12944.028773539998,68.11778706000041,53408.59980552001 2025-03-23,23:07:06.000,82,11083082,14205,0,1742771225,12944.069191399998,68.20237662,53408.655702480006 2025-03-23,23:07:07.000,82,11083114,13765,0,1742771226,12944.102872949989,68.23057314000471,53408.67666384001 2025-03-23,23:07:08.000,82,11083142,14085,0,1742771227,12944.089400329998,68.29401530999894,53408.655702480006 2025-03-23,23:07:09.000,82,11083113,13925,0,1742771228,12944.170236049998,68.29401530999894,53408.64172824 2025-03-23,23:07:10.000,82,11083114,14085,0,1742771229,12944.183708669989,68.3010644399983,53408.76749640001 2025-03-23,23:07:11.000,82,11083165,13685,0,1742771230,12944.136554499994,68.32221183000365,53408.73954792 2025-03-23,23:07:12.000,82,11083110,13885,0,1742771231,12944.102872949989,68.30811356999766,53408.753522160005 2025-03-23,23:07:13.000,82,11083091,13765,0,1742771232,12944.048982469998,68.28696617999958,53408.753522160005 2025-03-23,23:07:14.000,82,11083147,13805,0,1742771233,12944.001828299988,68.24467140000343,53408.77448352001 2025-03-23,23:07:15.000,82,11083179,14045,0,1742771234,12943.840156860002,68.23057314000471,53408.73954792 2025-03-23,23:07:16.000,82,11083070,14045,0,1742771235,12943.658276490001,68.16008184000384,53408.78147064 2025-03-23,23:07:17.000,82,11083083,14205,0,1742771236,12943.604386009996,68.12483618999977,53408.72557368001 2025-03-23,23:07:18.000,82,11083152,14325,0,1742771237,12943.442714569996,68.0543448899989,53408.71858656 2025-03-23,23:07:19.000,82,11083106,14165,0,1742771238,12943.26757050999,67.90631315999781,53408.59980552001 2025-03-23,23:07:20.000,82,11083116,14365,0,1742771239,12943.06548120999,67.82877273000486,53408.73954792 2025-03-23,23:07:21.000,82,11083194,14125,0,1742771240,12942.924018699989,67.82877273000486,53408.69762520001 2025-03-23,23:07:22.000,82,11083212,14245,0,1742771241,12942.742138330002,67.744183169998,53408.73954792 2025-03-23,23:07:23.000,82,11083080,14125,0,1742771242,12942.472685929992,67.58910231000482,53408.72557368001 2025-03-23,23:07:24.000,82,11083042,14405,0,1742771243,12942.29754187,67.51861101000395,53408.64871536001 2025-03-23,23:07:25.000,82,11083070,14205,0,1742771244,12942.02808946999,67.42697231999773,53408.634741120004 2025-03-23,23:07:26.000,82,11082962,13965,0,1742771245,12941.82600016999,67.39172667000093,53408.6626896 2025-03-23,23:07:27.000,82,11083187,14125,0,1742771246,12941.522866220002,67.39172667000093,53408.61377976 2025-03-23,23:07:28.000,82,11083139,14165,0,1742771247,12941.307304299997,67.37762841000222,53408.453076 2025-03-23,23:07:29.000,82,11083157,14085,0,1742771248,12941.004170349996,67.26484232999792,53408.48102448001 2025-03-23,23:07:30.000,82,11083139,14205,0,1742771249,12940.73471795,67.20844929000305,53408.49499872 2025-03-23,23:07:31.000,82,11083135,14125,0,1742771250,12940.519156029994,67.12385973000346,53408.23647528 2025-03-23,23:07:32.000,82,11083127,14125,0,1742771251,12940.236231009992,67.08861407999939,53408.40416616 2025-03-23,23:07:33.000,82,11083088,14085,0,1742771252,12940.013932779992,66.98287713000173,53408.278398 2025-03-23,23:07:34.000,82,11083125,14165,0,1742771253,12939.81184347999,66.8700910500047,53408.18756544 2025-03-23,23:07:35.000,82,11083146,13965,0,1742771254,12939.623226799995,66.77845235999848,53408.15961696 2025-03-23,23:07:36.000,82,11083102,14005,0,1742771255,12939.52891845999,66.63042063000466,53408.17359120001 2025-03-23,23:07:37.000,82,11083146,14165,0,1742771256,12939.353774399999,66.5599293300038,53408.06179728 2025-03-23,23:07:38.000,82,11083116,14045,0,1742771257,12939.219048199993,66.43304499000078,53407.99192608 2025-03-23,23:07:39.000,82,11083172,13965,0,1742771258,12939.111267239998,66.32025891000376,53407.92904200001 2025-03-23,23:07:40.000,82,11083049,14245,0,1742771259,12939.030431519997,66.2991115199984,53407.83820944001 2025-03-23,23:07:41.000,82,11083103,14085,0,1742771260,12938.963068420002,66.22862022000481,53407.81026096001 2025-03-23,23:07:42.000,82,11083076,13765,0,1742771261,12938.888969009997,66.1651780500033,53407.747376880005 2025-03-23,23:07:43.000,82,11083172,13925,0,1742771262,12938.781188050001,66.17927631000202,53407.698467040005 2025-03-23,23:07:44.000,82,11083133,14085,0,1742771263,12938.707088639996,66.17927631000202,53407.628595840004 2025-03-23,23:07:45.000,82,11083141,13845,0,1742771264,12938.61951661,66.17222718000266,53407.60064736001 2025-03-23,23:07:46.000,82,11083133,14165,0,1742771265,12938.57909875,66.25681674000225,53407.56571176 2025-03-23,23:07:47.000,82,11083084,13885,0,1742771266,12938.4780541,66.26386587000161,53407.47487920001 2025-03-23,23:07:48.000,82,11083091,14045,0,1742771267,12938.424163619995,66.35550456000055,53407.45391784001 2025-03-23,23:07:49.000,82,11083138,14005,0,1742771268,12938.35006420999,66.40484847000334,53407.46789208 2025-03-23,23:07:50.000,82,11083099,14005,0,1742771269,12938.323118969995,66.4118976000027,53407.34911104 2025-03-23,23:07:51.000,82,11083098,13845,0,1742771270,12938.30964634999,66.45419237999886,53407.3700724 2025-03-23,23:07:52.000,82,11083162,14405,0,1742771271,12938.343327899995,66.53878193999844,53407.26526560001 2025-03-23,23:07:53.000,82,11083095,13885,0,1742771272,12938.323118969995,66.56697846000316,53407.3002012 2025-03-23,23:07:54.000,82,11083125,13845,0,1742771273,12938.444372549995,66.61632236999867,53407.23033 2025-03-23,23:07:55.000,82,11083068,13765,0,1742771274,12938.49826303,66.67976454000018,53407.23731712001 2025-03-23,23:07:56.000,82,11083082,13765,0,1742771275,12938.646461849996,66.68681366999954,53407.20936864 2025-03-23,23:07:57.000,82,11083140,14125,0,1742771276,12938.781188050001,66.79255062000448,53407.16744592001 2025-03-23,23:07:58.000,82,11083064,13965,0,1742771277,12938.915914249992,66.79255062000448,53407.17443304 2025-03-23,23:07:59.000,82,11083140,13965,0,1742771278,12939.151685099998,66.82074714000191,53407.11154896 2025-03-23,23:08:00.000,82,11083157,14245,0,1742771279,12939.326829159989,66.8700910500047,53407.11853608001 2025-03-23,23:08:01.000,82,11083104,13885,0,1742771280,12939.52891845999,66.98287713000173,53407.09058760001 2025-03-23,23:08:02.000,82,11083113,14165,0,1742771281,12939.784898239996,66.98992626000108,53407.11154896 2025-03-23,23:08:03.000,82,11083136,14205,0,1742771282,12940.108241119997,67.06041756000195,53407.125523200004 2025-03-23,23:08:04.000,82,11083142,14205,0,1742771283,12940.323803040003,67.16615450999961,53407.15347168 2025-03-23,23:08:05.000,82,11083186,14125,0,1742771284,12940.579782819994,67.27894059000391,53407.18142016 2025-03-23,23:08:06.000,82,11083123,13885,0,1742771285,12940.842498909995,67.34943189000478,53407.21635576001 2025-03-23,23:08:07.000,82,11083187,14085,0,1742771286,12941.125423929996,67.44107058000372,53407.18142016 2025-03-23,23:08:08.000,82,11083139,13885,0,1742771287,12941.361194780002,67.51156188000459,53407.21635576001 2025-03-23,23:08:09.000,82,11083107,14165,0,1742771288,12941.650856109998,67.63844622000033,53407.25129136 2025-03-23,23:08:10.000,82,11083139,14205,0,1742771289,12941.852945409999,67.744183169998,53407.32116256 2025-03-23,23:08:11.000,82,11083123,14285,0,1742771290,12942.122397809995,67.77942882000207,53407.26526560001 2025-03-23,23:08:12.000,82,11083050,14085,0,1742771291,12942.418795450001,67.92746055000316,53407.40500800001 2025-03-23,23:08:13.000,82,11082989,14165,0,1742771292,12942.674775229993,67.93450968000252,53407.32814968 2025-03-23,23:08:14.000,82,11082966,14205,0,1742771293,12942.849919289998,68.01205011000275,53407.42596936001 2025-03-23,23:08:15.000,82,11083046,14005,0,1742771294,12943.078953829994,68.09663967000233,53407.47487920001 2025-03-23,23:08:16.000,82,11083167,14005,0,1742771295,12943.30798836999,68.1671309700032,53407.37705952 2025-03-23,23:08:17.000,82,11083219,13925,0,1742771296,12943.40903301999,68.20237662,53407.55173752001 2025-03-23,23:08:18.000,82,11083019,14085,0,1742771297,12943.617858630001,68.23057314000471,53407.579686000005 2025-03-23,23:08:19.000,82,11083134,14165,0,1742771298,12943.698694350001,68.25876966000214,53407.57269888001 2025-03-23,23:08:20.000,82,11083109,14205,0,1742771299,12943.894047339993,68.37860486999853,53407.65654432 2025-03-23,23:08:21.000,82,11083128,14085,0,1742771300,12943.961410440003,68.36450660999981,53407.70545416 2025-03-23,23:08:22.000,82,11083048,14125,0,1742771301,12944.075927709993,68.35745748000045,53407.754364 2025-03-23,23:08:23.000,82,11083128,14245,0,1742771302,12944.183708669989,68.37860486999853,53407.796286720004 2025-03-23,23:08:24.000,82,11083081,13965,0,1742771303,12944.156763429994,68.36450660999981,53407.8242352 2025-03-23,23:08:25.000,82,11083044,14245,0,1742771304,12944.136554499994,68.32221183000365,53407.78231248 2025-03-23,23:08:26.000,82,11083131,14125,0,1742771305,12944.123081879989,68.35040835000109,53407.78231248 2025-03-23,23:08:27.000,82,11083249,14285,0,1742771306,12944.075927709993,68.3151627000043,53407.84519656 2025-03-23,23:08:28.000,82,11083153,14045,0,1742771307,12944.015300919993,68.21647487999871,53407.915067760005 2025-03-23,23:08:29.000,82,11083123,14045,0,1742771308,12943.900783650002,68.28696617999958,53407.915067760005 2025-03-23,23:08:30.000,82,11083094,14285,0,1742771309,12943.718903280002,68.23057314000471,53407.984938960006 2025-03-23,23:08:31.000,82,11083234,14005,0,1742771310,12943.678485420001,68.16008184000384,53407.90808064001 2025-03-23,23:08:32.000,82,11083135,14165,0,1742771311,12943.550495529991,68.21647487999871,53408.00590032001 2025-03-23,23:08:33.000,82,11083190,14085,0,1742771312,12943.37535147,68.20237662,53407.97096472 2025-03-23,23:08:34.000,82,11083099,14045,0,1742771313,12943.25409789,68.13188531999913,53408.07577152001 2025-03-23,23:08:35.000,82,11083138,14125,0,1742771314,12943.078953829994,68.0543448899989,53408.01288744 2025-03-23,23:08:36.000,82,11083138,14045,0,1742771315,12942.957700249994,68.11073793000105,53408.00590032001 2025-03-23,23:08:37.000,82,11083014,14405,0,1742771316,12942.742138330002,67.99795185000403,53408.05481016001 2025-03-23,23:08:38.000,82,11083180,14125,0,1742771317,12942.614148439992,67.86401838000165,53408.01987456 2025-03-23,23:08:39.000,82,11083171,14085,0,1742771318,12942.465949619997,67.82172359999822,53408.033848800005 2025-03-23,23:08:40.000,82,11083147,13885,0,1742771319,12942.27059662999,67.73713403999864,53408.01987456 2025-03-23,23:08:41.000,82,11083261,14045,0,1742771320,12942.07524364,67.57500404999882,53408.08974576 2025-03-23,23:08:42.000,82,11083093,14165,0,1742771321,12941.89336327,67.56795491999947,53408.11070712 2025-03-23,23:08:43.000,82,11083076,13765,0,1742771322,12941.677801349993,67.41992318999837,53407.97795184001 2025-03-23,23:08:44.000,82,11083200,14085,0,1742771323,12941.536338839993,67.18730189999769,53407.93602912001 2025-03-23,23:08:45.000,82,11083052,14285,0,1742771324,12941.280359060002,67.20140016000369,53407.88711928001 2025-03-23,23:08:46.000,82,11083110,14245,0,1742771325,12941.071533449991,67.02517190999788,53407.866157920005 2025-03-23,23:08:47.000,82,11083048,13925,0,1742771326,12940.842498909995,66.98992626000108,53407.93602912001 2025-03-23,23:08:48.000,82,11083159,14045,0,1742771327,12940.680827469994,66.8700910500047,53408.01288744 2025-03-23,23:08:49.000,82,11083113,14165,0,1742771328,12940.519156029994,66.77140322999912,53407.88711928001 2025-03-23,23:08:50.000,82,11083125,13885,0,1742771329,12940.323803040003,66.73615758000233,53407.78929960001 2025-03-23,23:08:51.000,82,11083072,13845,0,1742771330,12940.061086950001,66.67271541000082,53407.866157920005 2025-03-23,23:08:52.000,82,11083258,13965,0,1742771331,12939.87920658,66.61632236999867,53407.85917080001 2025-03-23,23:08:53.000,82,11083063,14125,0,1742771332,12939.71079882999,66.63746976000402,53407.70545416 2025-03-23,23:08:54.000,82,11083173,14045,0,1742771333,12939.54912738999,66.56697846000316,53407.83122232 2025-03-23,23:08:55.000,82,11083170,14085,0,1742771334,12939.353774399999,66.58812585000123,53407.71942840001 2025-03-23,23:08:56.000,82,11083163,14045,0,1742771335,12939.225784509988,66.65156802000274,53407.698467040005 2025-03-23,23:08:57.000,82,11083081,14045,0,1742771336,12939.050640449997,66.58107672000187,53407.56571176 2025-03-23,23:08:58.000,82,11083124,14005,0,1742771337,12938.868760079997,66.63746976000402,53407.579686000005 2025-03-23,23:08:59.000,82,11083103,13925,0,1742771338,12938.734033879991,66.65156802000274,53407.56571176 2025-03-23,23:09:00.000,82,11083103,13965,0,1742771339,12938.57909875,66.6938627999989,53407.51680192 2025-03-23,23:09:01.000,82,11083222,14405,0,1742771340,12938.45784517,66.70091192999826,53407.48885344 2025-03-23,23:09:02.000,82,11083087,14085,0,1742771341,12938.37700945,66.7573049700004,53407.42596936001 2025-03-23,23:09:03.000,82,11083171,14165,0,1742771342,12938.24901955999,66.82074714000191,53407.44693072 2025-03-23,23:09:04.000,82,11083126,14045,0,1742771343,12938.100820739994,66.76435409999976,53407.39103376 2025-03-23,23:09:05.000,82,11083160,14125,0,1742771344,12937.979567159993,66.85599278999871,53407.363085280005 2025-03-23,23:09:06.000,82,11083093,14285,0,1742771345,12937.993039779998,66.92648408999958,53407.41898224 2025-03-23,23:09:07.000,82,11083148,14245,0,1742771346,12937.831368339997,66.91943496000022,53407.26526560001 2025-03-23,23:09:08.000,82,11083062,14005,0,1742771347,12937.804423100002,67.03222104000452,53407.23731712001 2025-03-23,23:09:09.000,82,11083066,13925,0,1742771348,12937.811159409997,67.09566320999875,53407.1604588 2025-03-23,23:09:10.000,82,11083069,13725,0,1742771349,12937.831368339997,67.08861407999939,53407.23731712001 2025-03-23,23:09:11.000,82,11083150,14325,0,1742771350,12937.885258820002,67.1520562500009,53407.22334288 2025-03-23,23:09:12.000,82,11083092,13925,0,1742771351,12937.959358229993,67.14500712000154,53407.195394400005 2025-03-23,23:09:13.000,82,11083127,13925,0,1742771352,12938.073875499998,67.1520562500009,53407.146484560006 2025-03-23,23:09:14.000,82,11083097,14085,0,1742771353,12938.242283249994,67.26484232999792,53407.09058760001 2025-03-23,23:09:15.000,82,11083094,14085,0,1742771354,12938.47131778999,67.26484232999792,53407.09058760001 2025-03-23,23:09:16.000,82,11083098,14085,0,1742771355,12938.632989229991,67.31418624000071,53407.10456184 2025-03-23,23:09:17.000,82,11083106,14085,0,1742771356,12938.895705319992,67.33533362999879,53407.09757472001 2025-03-23,23:09:18.000,82,11083077,13925,0,1742771357,12939.104530930003,67.42697231999773,53407.06962624001 2025-03-23,23:09:19.000,82,11083082,13965,0,1742771358,12939.326829159989,67.45516884000244,53407.09757472001 2025-03-23,23:09:20.000,82,11083071,14125,0,1742771359,12939.481764289994,67.55385666000075,53407.076613360005 2025-03-23,23:09:21.000,82,11083076,13845,0,1742771360,12939.663644659995,67.59615144000418,53407.03469064 2025-03-23,23:09:22.000,82,11083174,13925,0,1742771361,12939.845525029996,67.69483926000248,53407.13251032 2025-03-23,23:09:23.000,82,11083081,13965,0,1742771362,12939.993723849992,67.69483926000248,53407.01372928 2025-03-23,23:09:24.000,82,11083120,13885,0,1742771363,12940.155395289992,67.81467446999886,53407.06962624001 2025-03-23,23:09:25.000,82,11083073,14165,0,1742771364,12940.249703629997,67.84992012000293,53407.06263912 2025-03-23,23:09:26.000,82,11083101,13805,0,1742771365,12940.391166139998,67.94155881000188,53407.06962624001 2025-03-23,23:09:27.000,82,11083161,13805,0,1742771366,12940.498947099994,67.92746055000316,53407.09757472001 2025-03-23,23:09:28.000,82,11083066,14005,0,1742771367,12940.653882229999,67.94860794000124,53407.09058760001 2025-03-23,23:09:29.000,82,11083095,14125,0,1742771368,12940.822289979995,67.96270619999996,53407.146484560006 2025-03-23,23:09:30.000,82,11083132,14005,0,1742771369,12940.99069772999,68.03319750000082,53407.11154896 2025-03-23,23:09:31.000,82,11083051,13805,0,1742771370,12941.159105480001,67.99795185000403,53407.11853608001 2025-03-23,23:09:32.000,82,11083153,14085,0,1742771371,12941.320776920002,68.03319750000082,53407.1604588 2025-03-23,23:09:33.000,82,11083146,14005,0,1742771372,12941.522866220002,68.06139401999826,53407.23033 2025-03-23,23:09:34.000,82,11083119,13805,0,1742771373,12941.704746589989,68.02614837000147,53407.18142016 2025-03-23,23:09:35.000,82,11083130,13925,0,1742771374,12941.9135722,68.09663967000233,53407.20936864 2025-03-23,23:09:36.000,82,11083095,13845,0,1742771375,12942.14934304999,68.10368880000169,53407.22334288 2025-03-23,23:09:37.000,82,11083150,14325,0,1742771376,12942.331223419991,68.19532749000064,53407.244304240005 2025-03-23,23:09:38.000,82,11083074,13885,0,1742771377,12942.526576409997,68.1671309700032,53407.23033 2025-03-23,23:09:39.000,82,11083078,14085,0,1742771378,12942.701720470002,68.23762227000407,53407.314175440006 2025-03-23,23:09:40.000,82,11083042,14245,0,1742771379,12942.856655599993,68.32221183000365,53407.314175440006 2025-03-23,23:09:41.000,82,11083105,14085,0,1742771380,12943.018327039994,68.37155573999917,53407.3700724 2025-03-23,23:09:42.000,82,11083004,14485,0,1742771381,12943.078953829994,68.43499791000067,53407.37705952 2025-03-23,23:09:43.000,82,11083065,14045,0,1742771382,12943.200207409995,68.50548921000154,53407.42596936001 2025-03-23,23:09:44.000,82,11083068,13885,0,1742771383,12943.27430682,68.65352094000264,53407.41898224 2025-03-23,23:09:45.000,82,11083113,13845,0,1742771384,12943.31472468,68.68171746000007,53407.4399436 2025-03-23,23:09:46.000,82,11083069,14165,0,1742771385,12943.28777943999,68.65352094000264,53407.4399436 2025-03-23,23:09:47.000,82,11083135,14285,0,1742771386,12943.25409789,68.70991398000479,53407.50282768001 2025-03-23,23:09:48.000,82,11083090,14045,0,1742771387,12943.200207409995,68.73811050000222,53407.51680192 2025-03-23,23:09:49.000,82,11083105,14165,0,1742771388,12943.11263538,68.78745440999774,53407.44693072 2025-03-23,23:09:50.000,82,11083122,14005,0,1742771389,12943.018327039994,68.82974919000117,53407.55872464 2025-03-23,23:09:51.000,82,11083100,14005,0,1742771390,12942.917282389993,68.75220876000094,53407.55872464 2025-03-23,23:09:52.000,82,11083196,14045,0,1742771391,12942.715193089993,68.68171746000007,53407.57269888001 2025-03-23,23:09:53.000,82,11083046,14045,0,1742771392,12942.580466890002,68.69581571999879,53407.579686000005 2025-03-23,23:09:54.000,82,11083100,14005,0,1742771393,12942.405322829996,68.56188225000369,53407.53776328 2025-03-23,23:09:55.000,82,11083087,13925,0,1742771394,12942.25712401,68.48434182000346,53407.55872464 2025-03-23,23:09:56.000,82,11083127,14085,0,1742771395,12942.142606739995,68.37155573999917,53407.55872464 2025-03-23,23:09:57.000,82,11083096,14245,0,1742771396,12941.96746267999,68.2658187900015,53407.5447504 2025-03-23,23:09:58.000,82,11083119,14245,0,1742771397,12941.82600016999,68.20237662,53407.55173752001 2025-03-23,23:09:59.000,82,11083103,13845,0,1742771398,12941.698010279993,68.08959054000297,53407.58667312 2025-03-23,23:10:00.000,82,11083069,13765,0,1742771399,12941.590229319998,67.96975532999932,53407.50282768001 2025-03-23,23:10:01.000,82,11083105,13965,0,1742771400,12941.462239430002,67.84287099000358,53407.5098148 2025-03-23,23:10:02.000,82,11083188,14085,0,1742771401,12941.327513229997,67.75828143000399,53407.5098148 2025-03-23,23:10:03.000,82,11083062,14165,0,1742771402,12941.219732270001,67.76533056000335,53407.460904960004 2025-03-23,23:10:04.000,82,11083152,13845,0,1742771403,12941.125423929996,67.64549534999969,53407.46789208 2025-03-23,23:10:05.000,82,11083099,14045,0,1742771404,12941.05806083,67.64549534999969,53407.47487920001 2025-03-23,23:10:06.000,82,11083122,14085,0,1742771405,12940.91659832,67.63844622000033,53407.481866320006 2025-03-23,23:10:07.000,82,11083139,13965,0,1742771406,12940.8357626,67.59615144000418,53407.49584056 2025-03-23,23:10:08.000,82,11082996,14205,0,1742771407,12940.75492688,67.63139709000097,53407.460904960004 2025-03-23,23:10:09.000,82,11083066,14165,0,1742771408,12940.60672805999,67.64549534999969,53407.460904960004 2025-03-23,23:10:10.000,82,11083049,13845,0,1742771409,12940.519156029994,67.6736918700044,53407.45391784001 2025-03-23,23:10:11.000,82,11083055,13885,0,1742771410,12940.384429829988,67.69483926000248,53407.41898224 2025-03-23,23:10:12.000,82,11083104,14205,0,1742771411,12940.263176250002,67.77942882000207,53407.46789208 2025-03-23,23:10:13.000,82,11083077,14045,0,1742771412,12940.135186359992,67.75123230000463,53407.44693072 2025-03-23,23:10:14.000,82,11083065,14205,0,1742771413,12940.027405399996,67.8076253399995,53407.46789208 2025-03-23,23:10:15.000,82,11083090,14245,0,1742771414,12939.89941551,67.76533056000335,53407.48885344 2025-03-23,23:10:16.000,82,11083091,14245,0,1742771415,12939.77816193,67.78647795000143,53407.481866320006 2025-03-23,23:10:17.000,82,11083136,14165,0,1742771416,12939.744480379995,67.79352708000079,53407.47487920001 2025-03-23,23:10:18.000,82,11083131,14085,0,1742771417,12939.683853589995,67.744183169998,53407.46789208 2025-03-23,23:10:19.000,82,11083076,14045,0,1742771418,12939.65690835,67.73713403999864,53407.4399436 2025-03-23,23:10:20.000,82,11083097,13885,0,1742771419,12939.69058989999,67.68074100000376,53407.46789208 2025-03-23,23:10:21.000,82,11083118,14085,0,1742771420,12939.71079882999,67.62434796000161,53407.4399436 2025-03-23,23:10:22.000,82,11083107,13925,0,1742771421,12939.825316099996,67.56795491999947,53407.460904960004 2025-03-23,23:10:23.000,82,11083138,14085,0,1742771422,12939.946569679996,67.52566014000331,53407.460904960004 2025-03-23,23:10:24.000,82,11083082,13965,0,1742771423,12940.121713740002,67.3987758000003,53407.43295648001 2025-03-23,23:10:25.000,82,11083174,14005,0,1742771424,12940.303594110002,67.41992318999837,53407.41898224 2025-03-23,23:10:26.000,82,11083079,13845,0,1742771425,12940.552837579999,67.34943189000478,53407.5447504 2025-03-23,23:10:27.000,82,11083204,13965,0,1742771426,12940.741454259994,67.27894059000391,53407.530776160005 2025-03-23,23:10:28.000,82,11083084,13965,0,1742771427,12941.03111558999,67.29303885000263,53407.53776328 2025-03-23,23:10:29.000,82,11083086,13925,0,1742771428,12941.280359060002,67.28598972000327,53407.6146216 2025-03-23,23:10:30.000,82,11083083,13965,0,1742771429,12941.468975739997,67.27189146000455,53407.6146216 2025-03-23,23:10:31.000,82,11083093,14085,0,1742771430,12941.718219209994,67.32123537000007,53407.62160872001 2025-03-23,23:10:32.000,82,11083143,13965,0,1742771431,12941.960726369995,67.33533362999879,53407.60763448 2025-03-23,23:10:33.000,82,11083110,13885,0,1742771432,12942.18976090999,67.42697231999773,53407.70545416 2025-03-23,23:10:34.000,82,11083123,13765,0,1742771433,12942.378377590001,67.50451274999796,53407.67051856001 2025-03-23,23:10:35.000,82,11083155,13805,0,1742771434,12942.614148439992,67.53270927000267,53407.77532536 2025-03-23,23:10:36.000,82,11083088,13765,0,1742771435,12942.789292499998,67.64549534999969,53407.817248080006 2025-03-23,23:10:37.000,82,11083180,13845,0,1742771436,12942.924018699989,67.63139709000097,53407.85218368 2025-03-23,23:10:38.000,82,11083112,14205,0,1742771437,12943.058744899994,67.744183169998,53407.85218368 2025-03-23,23:10:39.000,82,11083096,14165,0,1742771438,12943.1934711,67.78647795000143,53407.866157920005 2025-03-23,23:10:40.000,82,11083043,13845,0,1742771439,12943.33493361,67.81467446999886,53407.984938960006 2025-03-23,23:10:41.000,82,11083076,14205,0,1742771440,12943.42924194999,67.93450968000252,53408.00590032001 2025-03-23,23:10:42.000,82,11083127,13925,0,1742771441,12943.47639612,67.9204114200038,53408.02686168001 2025-03-23,23:10:43.000,82,11083121,14045,0,1742771442,12943.550495529991,67.94860794000124,53408.09673288001 2025-03-23,23:10:44.000,82,11083076,13965,0,1742771443,12943.678485420001,68.01205011000275,53408.201539680005 2025-03-23,23:10:45.000,82,11083097,14245,0,1742771444,12943.725639589997,68.04729575999954,53408.278398 2025-03-23,23:10:46.000,82,11083107,14165,0,1742771445,12943.786266379997,68.15303271000448,53408.2085268 2025-03-23,23:10:47.000,82,11083147,13885,0,1742771446,12943.887311029997,68.11778706000041,53408.19455256001 2025-03-23,23:10:48.000,82,11083112,14285,0,1742771447,12943.968146749998,68.18827836000128,53408.32730784 2025-03-23,23:10:49.000,82,11083136,14005,0,1742771448,12944.055718779993,68.23762227000407,53408.31333360001 2025-03-23,23:10:50.000,82,11083134,14085,0,1742771449,12944.176972359994,68.25876966000214,53408.28538512 2025-03-23,23:10:51.000,82,11083152,13965,0,1742771450,12944.311698559999,68.29401530999894,53408.37621768 2025-03-23,23:10:52.000,82,11083203,14045,0,1742771451,12944.43295214,68.35040835000109,53408.44608888 2025-03-23,23:10:53.000,82,11083124,14045,0,1742771452,12944.581150959995,68.39975226000388,53408.39717904 2025-03-23,23:10:54.000,82,11083126,13965,0,1742771453,12944.69566823,68.44204704000003,53408.418140400005 2025-03-23,23:10:55.000,82,11083117,14325,0,1742771454,12944.71587716,68.43499791000067,53408.48102448001 2025-03-23,23:10:56.000,82,11083076,14045,0,1742771455,12944.769767639991,68.4772926900041,53408.51596008 2025-03-23,23:10:57.000,82,11083184,14485,0,1742771456,12944.803449189996,68.45614529999875,53408.49499872 2025-03-23,23:10:58.000,82,11083052,13645,0,1742771457,12944.742822399996,68.5125383400009,53408.5928184 2025-03-23,23:10:59.000,82,11083114,14205,0,1742771458,12944.722613469996,68.52663659999962,53408.54390856 2025-03-23,23:11:00.000,82,11083096,14125,0,1742771459,12944.601359889995,68.53368572999898,53408.54390856 2025-03-23,23:11:01.000,82,11083090,13965,0,1742771460,12944.459897379995,68.56893138000305,53408.536921440005 2025-03-23,23:11:02.000,82,11083157,14125,0,1742771461,12944.33190749,68.59007877000113,53408.59980552001 2025-03-23,23:11:03.000,82,11083094,14045,0,1742771462,12944.143290809989,68.60417702999985,53408.585831280005 2025-03-23,23:11:04.000,82,11083139,13885,0,1742771463,12943.974883059993,68.5477839899977,53408.60679264001 2025-03-23,23:11:05.000,82,11083152,14005,0,1742771464,12943.779530070002,68.59007877000113,53408.62775400001 2025-03-23,23:11:06.000,82,11083149,14165,0,1742771465,12943.570704459991,68.6112261599992,53408.61377976 2025-03-23,23:11:07.000,82,11083120,13885,0,1742771466,12943.402296709995,68.56188225000369,53408.64172824 2025-03-23,23:11:08.000,82,11083115,14045,0,1742771467,12943.31472468,68.54073485999834,53408.69063808 2025-03-23,23:11:09.000,82,11083119,14085,0,1742771468,12943.17326217,68.48434182000346,53408.585831280005 2025-03-23,23:11:10.000,82,11083131,13965,0,1742771469,12943.018327039994,68.38565399999788,53408.55788280001 2025-03-23,23:11:11.000,82,11083154,14405,0,1742771470,12942.937491319994,68.35745748000045,53408.55788280001 2025-03-23,23:11:12.000,82,11083070,13565,0,1742771471,12942.843182979988,68.20942574999935,53408.50198584 2025-03-23,23:11:13.000,82,11083105,13845,0,1742771472,12942.755610949993,68.11778706000041,53408.48102448001 2025-03-23,23:11:14.000,82,11083121,13845,0,1742771473,12942.668038919997,68.02614837000147,53408.5229472 2025-03-23,23:11:15.000,82,11083051,14205,0,1742771474,12942.580466890002,67.96975532999932,53408.488011600006 2025-03-23,23:11:16.000,82,11083123,13965,0,1742771475,12942.587203199997,67.87106751000101,53408.50198584 2025-03-23,23:11:17.000,82,11083112,14245,0,1742771476,12942.499631170002,67.82172359999822,53408.418140400005 2025-03-23,23:11:18.000,82,11083112,13845,0,1742771477,12942.479422240001,67.744183169998,53408.47403736 2025-03-23,23:11:19.000,82,11083155,13725,0,1742771478,12942.418795450001,67.68074100000376,53408.37621768 2025-03-23,23:11:20.000,82,11083089,14045,0,1742771479,12942.459213310001,67.58910231000482,53408.43211464001 2025-03-23,23:11:21.000,82,11083225,14125,0,1742771480,12942.425531759996,67.58910231000482,53408.35525632 2025-03-23,23:11:22.000,82,11083144,13965,0,1742771481,12942.425531759996,67.62434796000161,53408.43211464001 2025-03-23,23:11:23.000,82,11083150,14565,0,1742771482,12942.439004380001,67.60320057000354,53408.31333360001 2025-03-23,23:11:24.000,82,11083113,13885,0,1742771483,12942.499631170002,67.61729883000226,53408.41115328001 2025-03-23,23:11:25.000,82,11083151,13885,0,1742771484,12942.513103789992,67.64549534999969,53408.35525632 2025-03-23,23:11:26.000,82,11083102,14205,0,1742771485,12942.620884750002,67.64549534999969,53408.40416616 2025-03-23,23:11:27.000,82,11083149,13885,0,1742771486,12942.593939509992,67.62434796000161,53408.453076 2025-03-23,23:11:28.000,82,11083111,14205,0,1742771487,12942.620884750002,67.70188839000184,53408.369230560005 2025-03-23,23:11:29.000,82,11083027,14005,0,1742771488,12942.728665709998,67.7089375200012,53408.40416616 2025-03-23,23:11:30.000,82,11083129,14005,0,1742771489,12942.620884750002,67.72303577999992,53408.35525632 2025-03-23,23:11:31.000,82,11083118,14205,0,1742771490,12942.600675820002,67.82172359999822,53408.40416616 2025-03-23,23:11:32.000,82,11083202,13725,0,1742771491,12942.560257960002,67.81467446999886,53408.418140400005 2025-03-23,23:11:33.000,82,11083126,14285,0,1742771492,12942.486158549997,67.78647795000143,53408.39019192001 2025-03-23,23:11:34.000,82,11083181,14405,0,1742771493,12942.439004380001,67.84287099000358,53408.418140400005 2025-03-23,23:11:35.000,82,11083144,14085,0,1742771494,12942.371641279991,67.92746055000316,53408.369230560005 2025-03-23,23:11:36.000,82,11083137,14245,0,1742771495,12942.351432349991,67.9204114200038,53408.50198584 2025-03-23,23:11:37.000,82,11083067,14325,0,1742771496,12942.263860319996,67.94860794000124,53408.46006312001 2025-03-23,23:11:38.000,82,11083064,14245,0,1742771497,12942.203233529995,67.9204114200038,53408.47403736 2025-03-23,23:11:39.000,82,11083114,13885,0,1742771498,12942.19649722,68.0190992400021,53408.50897296001 2025-03-23,23:11:40.000,82,11083180,14125,0,1742771499,12942.183024599995,67.94860794000124,53408.48102448001 2025-03-23,23:11:41.000,82,11083054,14005,0,1742771500,12942.20996983999,67.84992012000293,53408.3832048 2025-03-23,23:11:42.000,82,11083163,14245,0,1742771501,12942.23691508,67.83582186000422,53408.44608888 2025-03-23,23:11:43.000,82,11083046,14205,0,1742771502,12942.324487109996,67.83582186000422,53408.46006312001 2025-03-23,23:11:44.000,82,11083152,14245,0,1742771503,12942.304278179996,67.9204114200038,53408.488011600006 2025-03-23,23:11:45.000,82,11083145,14085,0,1742771504,12942.358168660001,67.89221489999909,53408.5229472 2025-03-23,23:11:46.000,82,11083077,14285,0,1742771505,12942.425531759996,67.87106751000101,53408.52993432001 2025-03-23,23:11:47.000,82,11083156,13845,0,1742771506,12942.391850209991,67.8569692500023,53408.51596008 2025-03-23,23:11:48.000,82,11083051,14085,0,1742771507,12942.391850209991,67.86401838000165,53408.49499872 2025-03-23,23:11:49.000,82,11083153,14045,0,1742771508,12942.385113899996,67.83582186000422,53408.5928184 2025-03-23,23:11:50.000,82,11083078,14005,0,1742771509,12942.344696039996,67.86401838000165,53408.536921440005 2025-03-23,23:11:51.000,82,11083119,13725,0,1742771510,12942.331223419991,67.8569692500023,53408.54390856 2025-03-23,23:11:52.000,82,11083054,14285,0,1742771511,12942.23691508,67.87811664000037,53408.55788280001 2025-03-23,23:11:53.000,82,11083166,14245,0,1742771512,12942.20996983999,67.9204114200038,53408.47403736 2025-03-23,23:11:54.000,82,11083104,13965,0,1742771513,12942.183024599995,67.94155881000188,53408.55788280001 2025-03-23,23:11:55.000,82,11083116,13605,0,1742771514,12942.122397809995,68.00500098000339,53408.56486992 2025-03-23,23:11:56.000,82,11083129,14325,0,1742771515,12942.081979949995,67.99795185000403,53408.55089568 2025-03-23,23:11:57.000,82,11083019,14165,0,1742771516,12942.03482578,68.02614837000147,53408.536921440005 2025-03-23,23:11:58.000,82,11083063,14245,0,1742771517,12942.05503471,67.96975532999932,53408.50198584 2025-03-23,23:11:59.000,82,11083184,14125,0,1742771518,12942.06850732999,67.97680445999868,53408.42512752 2025-03-23,23:12:00.000,82,11083238,14045,0,1742771519,12942.122397809995,68.0190992400021,53408.50198584 2025-03-23,23:12:01.000,82,11083147,14125,0,1742771520,12942.14934304999,68.00500098000339,53408.48102448001 2025-03-23,23:12:02.000,82,11083114,14205,0,1742771521,12942.203233529995,67.9556570700006,53408.467050240004 2025-03-23,23:12:03.000,82,11083137,14005,0,1742771522,12942.27059662999,67.94860794000124,53408.50897296001 2025-03-23,23:12:04.000,82,11083110,14205,0,1742771523,12942.418795450001,67.88516576999973,53408.453076 2025-03-23,23:12:05.000,82,11083129,14165,0,1742771524,12942.499631170002,67.81467446999886,53408.49499872 2025-03-23,23:12:06.000,82,11083202,14125,0,1742771525,12942.580466890002,67.6736918700044,53408.369230560005 2025-03-23,23:12:07.000,82,11083098,13845,0,1742771526,12942.647829989997,67.63139709000097,53408.37621768 2025-03-23,23:12:08.000,82,11083183,13845,0,1742771527,12942.721929400002,67.55385666000075,53408.46006312001 2025-03-23,23:12:09.000,82,11083153,13885,0,1742771528,12942.742138330002,67.55385666000075,53408.29237224001 2025-03-23,23:12:10.000,82,11083108,13885,0,1742771529,12942.809501429998,67.55385666000075,53408.40416616 2025-03-23,23:12:11.000,82,11083118,14285,0,1742771530,12942.809501429998,67.59615144000418,53408.34128208001 2025-03-23,23:12:12.000,82,11083215,14205,0,1742771531,12942.782556190003,67.61729883000226,53408.299359360004 2025-03-23,23:12:13.000,82,11083051,13965,0,1742771532,12942.789292499998,67.62434796000161,53408.40416616 2025-03-23,23:12:14.000,82,11083236,13925,0,1742771533,12942.674775229993,67.63844622000033,53408.369230560005 2025-03-23,23:12:15.000,82,11083158,14085,0,1742771534,12942.735402019993,67.75828143000399,53408.32730784 2025-03-23,23:12:16.000,82,11083188,14205,0,1742771535,12942.654566299992,67.79352708000079,53408.3832048 2025-03-23,23:12:17.000,82,11083108,14085,0,1742771536,12942.533312719992,67.87106751000101,53408.27141088001 2025-03-23,23:12:18.000,82,11083236,14005,0,1742771537,12942.452476999992,68.00500098000339,53408.33429496 2025-03-23,23:12:19.000,82,11083085,14085,0,1742771538,12942.378377590001,68.0684431500049,53408.33429496 2025-03-23,23:12:20.000,82,11083141,14045,0,1742771539,12942.371641279991,68.10368880000169,53408.30634648 2025-03-23,23:12:21.000,82,11083162,14245,0,1742771540,12942.263860319996,68.21647487999871,53408.33429496 2025-03-23,23:12:22.000,82,11083097,13805,0,1742771541,12942.15607936,68.23762227000407,53408.299359360004 2025-03-23,23:12:23.000,82,11083139,14125,0,1742771542,12942.10892518999,68.3151627000043,53408.32730784 2025-03-23,23:12:24.000,82,11083149,13805,0,1742771543,12942.061771019995,68.3151627000043,53408.30634648 2025-03-23,23:12:25.000,82,11083150,13885,0,1742771544,12942.021353159995,68.33631009000237,53408.24346240001 2025-03-23,23:12:26.000,82,11083163,14045,0,1742771545,12941.99440792,68.39270313000452,53408.25743664 2025-03-23,23:12:27.000,82,11083088,13885,0,1742771546,12941.900099579994,68.42794878000132,53408.23647528 2025-03-23,23:12:28.000,82,11083088,14005,0,1742771547,12941.84620909999,68.43499791000067,53408.19455256001 2025-03-23,23:12:29.000,82,11083149,13845,0,1742771548,12941.751900759999,68.51958747000026,53408.22250104001 2025-03-23,23:12:30.000,82,11083144,13725,0,1742771549,12941.684537659989,68.54073485999834,53408.15961696 2025-03-23,23:12:31.000,82,11083070,13725,0,1742771550,12941.590229319998,68.60417702999985,53408.10372000001 2025-03-23,23:12:32.000,82,11083172,14085,0,1742771551,12941.509393599998,68.68876658999943,53408.08974576 2025-03-23,23:12:33.000,82,11083065,14205,0,1742771552,12941.482448360002,68.70286484999815,53408.09673288001 2025-03-23,23:12:34.000,82,11083051,14405,0,1742771553,12941.374667399992,68.76630701999966,53408.04083592 2025-03-23,23:12:35.000,82,11083150,14165,0,1742771554,12941.280359060002,68.80860180000309,53407.963977600004 2025-03-23,23:12:36.000,82,11083164,14005,0,1742771555,12941.165841789996,68.92138788000011,53407.93602912001 2025-03-23,23:12:37.000,82,11083131,14325,0,1742771556,12941.044588209996,68.96368266000354,53407.92904200001 2025-03-23,23:12:38.000,82,11083208,14245,0,1742771557,12940.943543559995,68.91433875000075,53407.88013216 2025-03-23,23:12:39.000,82,11083072,13885,0,1742771558,12940.73471795,68.94253526999819,53407.8941064 2025-03-23,23:12:40.000,82,11083199,13965,0,1742771559,12940.559573889994,68.96368266000354,53407.85917080001 2025-03-23,23:12:41.000,82,11083153,14085,0,1742771560,12940.418111379993,68.87909310000396,53407.915067760005 2025-03-23,23:12:42.000,82,11083076,14165,0,1742771561,12940.323803040003,68.82974919000117,53407.88013216 2025-03-23,23:12:43.000,82,11083149,14205,0,1742771562,12940.195813149992,68.78040527999838,53407.88013216 2025-03-23,23:12:44.000,82,11083226,14045,0,1742771563,12940.162131600002,68.70286484999815,53407.81026096001 2025-03-23,23:12:45.000,82,11083083,13925,0,1742771564,12939.960042300001,68.55483312000433,53407.80327384 2025-03-23,23:12:46.000,82,11083164,14085,0,1742771565,12939.906151819996,68.50548921000154,53407.70545416 2025-03-23,23:12:47.000,82,11083262,14245,0,1742771566,12939.960042300001,68.44204704000003,53407.64257008001 2025-03-23,23:12:48.000,82,11083222,14565,0,1742771567,12939.946569679996,68.25876966000214,53407.698467040005 2025-03-23,23:12:49.000,82,11083119,13885,0,1742771568,12940.007196469996,68.23762227000407,53407.74038976001 2025-03-23,23:12:50.000,82,11083183,13965,0,1742771569,12940.108241119997,68.13893444999849,53407.747376880005 2025-03-23,23:12:51.000,82,11083145,13885,0,1742771570,12940.242967320002,68.03319750000082,53407.65654432 2025-03-23,23:12:52.000,82,11083122,13845,0,1742771571,12940.397902449993,67.9556570700006,53407.6844928 2025-03-23,23:12:53.000,82,11083147,13885,0,1742771572,12940.60672805999,67.92746055000316,53407.63558296 2025-03-23,23:12:54.000,82,11083154,13965,0,1742771573,12940.74819056999,67.89221489999909,53407.628595840004 2025-03-23,23:12:55.000,82,11083135,14085,0,1742771574,12940.903125699995,67.8076253399995,53407.62160872001 2025-03-23,23:12:56.000,82,11083138,14125,0,1742771575,12941.071533449991,67.77237969000271,53407.628595840004 2025-03-23,23:12:57.000,82,11083143,13925,0,1742771576,12941.125423929996,67.78647795000143,53407.58667312 2025-03-23,23:12:58.000,82,11083147,14125,0,1742771577,12941.192787029991,67.77237969000271,53407.57269888001 2025-03-23,23:12:59.000,82,11083147,14045,0,1742771578,12941.199523340001,67.77942882000207,53407.66353144 2025-03-23,23:13:00.000,82,11083129,13965,0,1742771579,12941.212995959992,67.81467446999886,53407.628595840004 2025-03-23,23:13:01.000,82,11083114,13925,0,1742771580,12941.159105480001,67.80057621000014,53407.60064736001 2025-03-23,23:13:02.000,82,11083134,14245,0,1742771581,12941.105214999996,67.8076253399995,53407.60763448 2025-03-23,23:13:03.000,82,11083173,13845,0,1742771582,12941.024379279996,67.8076253399995,53407.59366024001 2025-03-23,23:13:04.000,82,11083165,14205,0,1742771583,12941.004170349996,67.81467446999886,53407.56571176 2025-03-23,23:13:05.000,82,11083142,14405,0,1742771584,12940.99069772999,67.83582186000422,53407.62160872001 2025-03-23,23:13:06.000,82,11083156,14005,0,1742771585,12940.97722511,67.86401838000165,53407.6146216 2025-03-23,23:13:07.000,82,11083135,14005,0,1742771586,12940.97048879999,67.82172359999822,53407.63558296 2025-03-23,23:13:08.000,82,11083204,14245,0,1742771587,12941.024379279996,67.9204114200038,53407.62160872001 2025-03-23,23:13:09.000,82,11083162,13805,0,1742771588,12941.05132451999,67.91336229000444,53407.63558296 2025-03-23,23:13:10.000,82,11083067,13965,0,1742771589,12941.11868762,67.9556570700006,53407.65654432 2025-03-23,23:13:11.000,82,11083082,14045,0,1742771590,12941.246677509997,68.0190992400021,53407.60763448 2025-03-23,23:13:12.000,82,11083163,13885,0,1742771591,12941.347722159997,68.06139401999826,53407.63558296 2025-03-23,23:13:13.000,82,11083114,13965,0,1742771592,12941.408348949997,68.0543448899989,53407.62160872001 2025-03-23,23:13:14.000,82,11083138,14405,0,1742771593,12941.522866220002,68.13893444999849,53407.59366024001 2025-03-23,23:13:15.000,82,11083157,14245,0,1742771594,12941.596965629993,68.17418010000256,53407.6146216 2025-03-23,23:13:16.000,82,11083146,13925,0,1742771595,12941.630647179998,68.23057314000471,53407.60064736001 2025-03-23,23:13:17.000,82,11083190,14005,0,1742771596,12941.724955519989,68.30811356999766,53407.55872464 2025-03-23,23:13:18.000,82,11083081,14045,0,1742771597,12941.772109689999,68.30811356999766,53407.6146216 2025-03-23,23:13:19.000,82,11083168,13965,0,1742771598,12941.832736479999,68.35040835000109,53407.64257008001 2025-03-23,23:13:20.000,82,11083145,14245,0,1742771599,12941.758637069994,68.44204704000003,53407.58667312 2025-03-23,23:13:21.000,82,11083083,13965,0,1742771600,12941.819263859994,68.46319442999811,53407.579686000005 2025-03-23,23:13:22.000,82,11083172,14085,0,1742771601,12941.785582309989,68.38565399999788,53407.63558296 2025-03-23,23:13:23.000,82,11083164,14205,0,1742771602,12941.758637069994,68.44204704000003,53407.53776328 2025-03-23,23:13:24.000,82,11083213,14045,0,1742771603,12941.758637069994,68.44204704000003,53407.60064736001 2025-03-23,23:13:25.000,82,11083185,14165,0,1742771604,12941.698010279993,68.39975226000388,53407.64257008001 2025-03-23,23:13:26.000,82,11083205,13885,0,1742771605,12941.664328729988,68.45614529999875,53407.67750568 2025-03-23,23:13:27.000,82,11083117,14165,0,1742771606,12941.576756699993,68.44204704000003,53407.59366024001 2025-03-23,23:13:28.000,82,11083173,14205,0,1742771607,12941.549811459998,68.4490961699994,53407.63558296 2025-03-23,23:13:29.000,82,11083218,14205,0,1742771608,12941.428557879997,68.42089965000196,53407.649557200006 2025-03-23,23:13:30.000,82,11082998,14085,0,1742771609,12941.374667399992,68.37860486999853,53407.58667312 2025-03-23,23:13:31.000,82,11083158,14405,0,1742771610,12941.293831679992,68.30811356999766,53407.63558296 2025-03-23,23:13:32.000,82,11083155,13885,0,1742771611,12941.273622749992,68.27991705000022,53407.58667312 2025-03-23,23:13:33.000,82,11083094,14325,0,1742771612,12941.165841789996,68.08254141000361,53407.60064736001 2025-03-23,23:13:34.000,82,11083209,14205,0,1742771613,12941.145632859996,68.0684431500049,53407.55173752001 2025-03-23,23:13:35.000,82,11083089,14085,0,1742771614,12941.05806083,67.93450968000252,53407.481866320006 2025-03-23,23:13:36.000,82,11083166,14245,0,1742771615,12941.01764297,67.83582186000422,53407.53776328 2025-03-23,23:13:37.000,82,11083195,13965,0,1742771616,12940.943543559995,67.7089375200012,53407.52378904001 2025-03-23,23:13:38.000,82,11083236,14285,0,1742771617,12940.963752489995,67.57500404999882,53407.52378904001 2025-03-23,23:13:39.000,82,11083157,14165,0,1742771618,12941.004170349996,67.53270927000267,53407.55872464 2025-03-23,23:13:40.000,82,11083127,14045,0,1742771619,12940.99743404,67.40582492999965,53407.55872464 2025-03-23,23:13:41.000,82,11083138,14005,0,1742771620,12940.983961419995,67.40582492999965,53407.5447504 2025-03-23,23:13:42.000,82,11083094,14205,0,1742771621,12941.085006069996,67.32828449999943,53407.4399436 2025-03-23,23:13:43.000,82,11083153,14085,0,1742771622,12941.0378519,67.31418624000071,53407.45391784001 2025-03-23,23:13:44.000,82,11083123,13965,0,1742771623,12941.105214999996,67.33533362999879,53407.4399436 2025-03-23,23:13:45.000,82,11083148,13925,0,1742771624,12941.186050719996,67.37057928000286,53407.48885344 2025-03-23,23:13:46.000,82,11083143,13965,0,1742771625,12941.206259649996,67.43402145000437,53407.52378904001 2025-03-23,23:13:47.000,82,11083124,14045,0,1742771626,12941.253413819992,67.44811971000308,53407.41898224 2025-03-23,23:13:48.000,82,11083143,13965,0,1742771627,12941.293831679992,67.52566014000331,53407.48885344 2025-03-23,23:13:49.000,82,11083153,13965,0,1742771628,12941.347722159997,67.57500404999882,53407.3700724 2025-03-23,23:13:50.000,82,11083140,13765,0,1742771629,12941.354458469992,67.65959360999841,53407.42596936001 2025-03-23,23:13:51.000,82,11083127,13765,0,1742771630,12941.428557879997,67.75828143000399,53407.41898224 2025-03-23,23:13:52.000,82,11083145,13885,0,1742771631,12941.421821570002,67.82172359999822,53407.41898224 2025-03-23,23:13:53.000,82,11083175,14285,0,1742771632,12941.374667399992,67.88516576999973,53407.46789208 2025-03-23,23:13:54.000,82,11083109,14085,0,1742771633,12941.374667399992,67.94860794000124,53407.46789208 2025-03-23,23:13:55.000,82,11083178,13965,0,1742771634,12941.347722159997,67.99795185000403,53407.49584056 2025-03-23,23:13:56.000,82,11083168,14005,0,1742771635,12941.320776920002,68.04729575999954,53407.49584056 2025-03-23,23:13:57.000,82,11083183,14205,0,1742771636,12941.300567990002,68.12483618999977,53407.46789208 2025-03-23,23:13:58.000,82,11083142,13885,0,1742771637,12941.246677509997,68.1671309700032,53407.48885344 2025-03-23,23:13:59.000,82,11083134,13885,0,1742771638,12941.233204889992,68.18122923000192,53407.460904960004 2025-03-23,23:14:00.000,82,11083174,14085,0,1742771639,12941.206259649996,68.21647487999871,53407.50282768001 2025-03-23,23:14:01.000,82,11083167,14205,0,1742771640,12941.152369169991,68.1671309700032,53407.460904960004 2025-03-23,23:14:02.000,82,11083142,13885,0,1742771641,12941.125423929996,68.12483618999977,53407.49584056 2025-03-23,23:14:03.000,82,11083162,14085,0,1742771642,12941.111951309991,68.13188531999913,53407.48885344 2025-03-23,23:14:04.000,82,11083200,14205,0,1742771643,12941.125423929996,68.0190992400021,53407.460904960004 2025-03-23,23:14:05.000,82,11083268,13885,0,1742771644,12941.105214999996,68.00500098000339,53407.42596936001 2025-03-23,23:14:06.000,82,11083162,14165,0,1742771645,12941.105214999996,67.89221489999909,53407.37705952 2025-03-23,23:14:07.000,82,11083154,14285,0,1742771646,12941.145632859996,67.77237969000271,53407.41898224 2025-03-23,23:14:08.000,82,11083087,14045,0,1742771647,12941.071533449991,67.77942882000207,53407.38404664001 2025-03-23,23:14:09.000,82,11083186,14005,0,1742771648,12941.105214999996,67.68074100000376,53407.39103376 2025-03-23,23:14:10.000,82,11083165,14165,0,1742771649,12941.071533449991,67.62434796000161,53407.38404664001 2025-03-23,23:14:11.000,82,11083202,14285,0,1742771650,12941.09847869,67.65959360999841,53407.3700724 2025-03-23,23:14:12.000,82,11083109,14125,0,1742771651,12941.165841789996,67.63139709000097,53407.460904960004 2025-03-23,23:14:13.000,82,11083183,14045,0,1742771652,12941.138896550001,67.68074100000376,53407.34911104 2025-03-23,23:14:14.000,82,11083179,14045,0,1742771653,12941.11868762,67.73713403999864,53407.34212392 2025-03-23,23:14:15.000,82,11083077,14045,0,1742771654,12941.105214999996,67.79352708000079,53407.34212392 2025-03-23,23:14:16.000,82,11083113,13845,0,1742771655,12941.024379279996,67.94155881000188,53407.34212392 2025-03-23,23:14:17.000,82,11083182,13965,0,1742771656,12940.99069772999,67.94860794000124,53407.35609816001 2025-03-23,23:14:18.000,82,11083117,13885,0,1742771657,12940.93680725,68.01205011000275,53407.30718832001 2025-03-23,23:14:19.000,82,11083183,13845,0,1742771658,12940.91659832,68.13893444999849,53407.39802088 2025-03-23,23:14:20.000,82,11083152,14085,0,1742771659,12940.781872119995,68.21647487999871,53407.33513680001 2025-03-23,23:14:21.000,82,11083148,14045,0,1742771660,12940.721245329994,68.18122923000192,53407.35609816001 2025-03-23,23:14:22.000,82,11083234,14005,0,1742771661,12940.62693698999,68.25172053000279,53407.363085280005 2025-03-23,23:14:23.000,82,11083120,13805,0,1742771662,12940.546101269989,68.30811356999766,53407.34911104 2025-03-23,23:14:24.000,82,11083131,14125,0,1742771663,12940.505683409989,68.27991705000022,53407.3002012 2025-03-23,23:14:25.000,82,11083180,13925,0,1742771664,12940.512419719998,68.3010644399983,53407.363085280005 2025-03-23,23:14:26.000,82,11083126,13925,0,1742771665,12940.512419719998,68.32926096000301,53407.37705952 2025-03-23,23:14:27.000,82,11083157,13725,0,1742771666,12940.566310199989,68.27991705000022,53407.40500800001 2025-03-23,23:14:28.000,82,11083137,13885,0,1742771667,12940.68756377999,68.3010644399983,53407.34212392 2025-03-23,23:14:29.000,82,11083166,13965,0,1742771668,12940.781872119995,68.3010644399983,53407.3700724 2025-03-23,23:14:30.000,82,11083126,14005,0,1742771669,12940.95701618,68.2658187900015,53407.32116256 2025-03-23,23:14:31.000,82,11083147,14005,0,1742771670,12941.05132451999,68.32221183000365,53407.33513680001 2025-03-23,23:14:32.000,82,11083149,13805,0,1742771671,12941.233204889992,68.3010644399983,53407.3002012 2025-03-23,23:14:33.000,82,11083136,13845,0,1742771672,12941.448766809997,68.32221183000365,53407.35609816001 2025-03-23,23:14:34.000,82,11083144,14045,0,1742771673,12941.596965629993,68.3010644399983,53407.34911104 2025-03-23,23:14:35.000,82,11083191,14045,0,1742771674,12941.758637069994,68.34335922000173,53407.35609816001 2025-03-23,23:14:36.000,82,11083093,13965,0,1742771675,12941.9135722,68.35745748000045,53407.33513680001 2025-03-23,23:14:37.000,82,11083056,13925,0,1742771676,12942.01461685,68.36450660999981,53407.34212392 2025-03-23,23:14:38.000,82,11083153,14085,0,1742771677,12942.17628829,68.4490961699994,53407.41898224 2025-03-23,23:14:39.000,82,11083152,14245,0,1742771678,12942.23691508,68.4490961699994,53407.46789208 2025-03-23,23:14:40.000,82,11083092,14005,0,1742771679,12942.23691508,68.4772926900041,53407.44693072 2025-03-23,23:14:41.000,82,11083118,13885,0,1742771680,12942.284069249996,68.45614529999875,53407.45391784001 2025-03-23,23:14:42.000,82,11083204,14165,0,1742771681,12942.290805559991,68.50548921000154,53407.411995120005 2025-03-23,23:14:43.000,82,11083163,13805,0,1742771682,12942.29754187,68.47024356000475,53407.4399436 2025-03-23,23:14:44.000,82,11083152,14005,0,1742771683,12942.3177508,68.48434182000346,53407.481866320006 2025-03-23,23:14:45.000,82,11083108,14165,0,1742771684,12942.324487109996,68.44204704000003,53407.5447504 2025-03-23,23:14:46.000,82,11083092,13965,0,1742771685,12942.33795973,68.4138505200026,53407.481866320006 2025-03-23,23:14:47.000,82,11083133,13725,0,1742771686,12942.391850209991,68.39270313000452,53407.47487920001 2025-03-23,23:14:48.000,82,11083102,14085,0,1742771687,12942.445740689996,68.35745748000045,53407.5098148 2025-03-23,23:14:49.000,82,11083138,14085,0,1742771688,12942.546785339997,68.3010644399983,53407.52378904001 2025-03-23,23:14:50.000,82,11083097,14365,0,1742771689,12942.647829989997,68.25876966000214,53407.56571176 2025-03-23,23:14:51.000,82,11083070,13845,0,1742771690,12942.775819879993,68.23057314000471,53407.57269888001 2025-03-23,23:14:52.000,82,11083125,13805,0,1742771691,12942.876864529993,68.18122923000192,53407.55872464 2025-03-23,23:14:53.000,82,11083083,14085,0,1742771692,12942.971172869999,68.11778706000041,53407.55872464 2025-03-23,23:14:54.000,82,11083145,13885,0,1742771693,12943.099162759994,68.08254141000361,53407.55872464 2025-03-23,23:14:55.000,82,11083144,13965,0,1742771694,12943.200207409995,68.07549228000426,53407.628595840004 2025-03-23,23:14:56.000,82,11083088,13965,0,1742771695,12943.30798836999,68.07549228000426,53407.6146216 2025-03-23,23:14:57.000,82,11083117,13965,0,1742771696,12943.402296709995,68.09663967000233,53407.66353144 2025-03-23,23:14:58.000,82,11083193,14085,0,1742771697,12943.489868739991,68.03319750000082,53407.70545416 2025-03-23,23:14:59.000,82,11083125,14045,0,1742771698,12943.51681398,68.08959054000297,53407.70545416 2025-03-23,23:15:00.000,82,11083131,13965,0,1742771699,12943.644803869996,68.15303271000448,53407.698467040005 2025-03-23,23:15:01.000,82,11083120,14125,0,1742771700,12943.665012799996,68.18827836000128,53407.76135112001 2025-03-23,23:15:02.000,82,11083128,13885,0,1742771701,12943.671749109992,68.27991705000022,53407.747376880005 2025-03-23,23:15:03.000,82,11083108,14085,0,1742771702,12943.712166969992,68.33631009000237,53407.83122232 2025-03-23,23:15:04.000,82,11083097,13765,0,1742771703,12943.732375899992,68.39270313000452,53407.87314504 2025-03-23,23:15:05.000,82,11083079,13885,0,1742771704,12943.759321140002,68.45614529999875,53407.83820944001 2025-03-23,23:15:06.000,82,11083081,13925,0,1742771705,12943.732375899992,68.55483312000433,53407.85917080001 2025-03-23,23:15:07.000,82,11083115,13885,0,1742771706,12943.685221729997,68.60417702999985,53407.90109352 2025-03-23,23:15:08.000,82,11083069,13645,0,1742771707,12943.658276490001,68.68171746000007,53407.963977600004 2025-03-23,23:15:09.000,82,11083155,13725,0,1742771708,12943.584177079996,68.74515963000158,53407.915067760005 2025-03-23,23:15:10.000,82,11083108,14005,0,1742771709,12943.543759219996,68.79450354000437,53407.97096472 2025-03-23,23:15:11.000,82,11083132,13885,0,1742771710,12943.442714569996,68.83679832000053,53407.99192608 2025-03-23,23:15:12.000,82,11083122,13925,0,1742771711,12943.36861515999,68.81565093000245,53408.00590032001 2025-03-23,23:15:13.000,82,11083143,14005,0,1742771712,12943.25409789,68.76630701999966,53408.01288744 2025-03-23,23:15:14.000,82,11083023,14045,0,1742771713,12943.10589906999,68.80155267000373,53408.00590032001 2025-03-23,23:15:15.000,82,11083165,13965,0,1742771714,12942.971172869999,68.69581571999879,53408.08974576 2025-03-23,23:15:16.000,82,11083123,14365,0,1742771715,12942.863391909988,68.70286484999815,53408.11769424 2025-03-23,23:15:17.000,82,11083072,13965,0,1742771716,12942.728665709998,68.660570070002,53408.06179728 2025-03-23,23:15:18.000,82,11083063,14005,0,1742771717,12942.593939509992,68.56893138000305,53408.033848800005 2025-03-23,23:15:19.000,82,11083129,14045,0,1742771718,12942.439004380001,68.56188225000369,53408.05481016001 2025-03-23,23:15:20.000,82,11083132,14085,0,1742771719,12942.3177508,68.54073485999834,53408.01987456 2025-03-23,23:15:21.000,82,11083138,13965,0,1742771720,12942.17628829,68.50548921000154,53408.02686168001 2025-03-23,23:15:22.000,82,11083142,13925,0,1742771721,12941.99440792,68.53368572999898,53407.97795184001 2025-03-23,23:15:23.000,82,11083085,14045,0,1742771722,12941.90683588999,68.4490961699994,53408.01288744 2025-03-23,23:15:24.000,82,11083165,14045,0,1742771723,12941.758637069994,68.37860486999853,53408.04782304 2025-03-23,23:15:25.000,82,11083194,14045,0,1742771724,12941.603701939988,68.39270313000452,53408.01288744 2025-03-23,23:15:26.000,82,11083204,14085,0,1742771725,12941.442030500002,68.37860486999853,53408.01987456 2025-03-23,23:15:27.000,82,11083238,13965,0,1742771726,12941.226468579996,68.33631009000237,53407.90808064001 2025-03-23,23:15:28.000,82,11083137,14005,0,1742771727,12941.071533449991,68.32926096000301,53407.90109352 2025-03-23,23:15:29.000,82,11083141,13725,0,1742771728,12940.89638939,68.27286792000086,53407.94301624 2025-03-23,23:15:30.000,82,11083202,13885,0,1742771729,12940.721245329994,68.20942574999935,53407.92205488 2025-03-23,23:15:31.000,82,11083105,14205,0,1742771730,12940.546101269989,68.15303271000448,53407.817248080006 2025-03-23,23:15:32.000,82,11083117,14045,0,1742771731,12940.424847689988,68.13188531999913,53407.76833824001 2025-03-23,23:15:33.000,82,11083135,14085,0,1742771732,12940.344011970003,68.12483618999977,53407.78929960001 2025-03-23,23:15:34.000,82,11083177,13805,0,1742771733,12940.222758390002,68.13893444999849,53407.76833824001 2025-03-23,23:15:35.000,82,11083113,14125,0,1742771734,12940.108241119997,68.07549228000426,53407.78231248 2025-03-23,23:15:36.000,82,11083140,13885,0,1742771735,12940.047614329997,68.0684431500049,53407.71244128 2025-03-23,23:15:37.000,82,11083178,14165,0,1742771736,12940.007196469996,68.0684431500049,53407.698467040005 2025-03-23,23:15:38.000,82,11083148,13925,0,1742771737,12939.993723849992,68.14598357999785,53407.74038976001 2025-03-23,23:15:39.000,82,11083083,14005,0,1742771738,12939.926360749996,68.10368880000169,53407.70545416 2025-03-23,23:15:40.000,82,11083114,13965,0,1742771739,12939.885942889996,68.15303271000448,53407.62160872001 2025-03-23,23:15:41.000,82,11083186,13925,0,1742771740,12939.926360749996,68.12483618999977,53407.6146216 2025-03-23,23:15:42.000,82,11083135,14165,0,1742771741,12939.885942889996,68.12483618999977,53407.579686000005 2025-03-23,23:15:43.000,82,11083033,14085,0,1742771742,12939.845525029996,68.1671309700032,53407.5447504 2025-03-23,23:15:44.000,82,11083093,14285,0,1742771743,12939.872470269991,68.27991705000022,53407.59366024001 2025-03-23,23:15:45.000,82,11083128,14085,0,1742771744,12939.89941551,68.23762227000407,53407.44693072 2025-03-23,23:15:46.000,82,11083247,14085,0,1742771745,12939.892679199991,68.23762227000407,53407.460904960004 2025-03-23,23:15:47.000,82,11083170,14205,0,1742771746,12939.926360749996,68.20942574999935,53407.4399436 2025-03-23,23:15:48.000,82,11083131,14045,0,1742771747,12939.993723849992,68.23057314000471,53407.46789208 2025-03-23,23:15:49.000,82,11083126,13885,0,1742771748,12939.993723849992,68.28696617999958,53407.39802088 2025-03-23,23:15:50.000,82,11083143,14005,0,1742771749,12940.101504810002,68.33631009000237,53407.45391784001 2025-03-23,23:15:51.000,82,11083084,14045,0,1742771750,12940.202549460002,68.35745748000045,53407.33513680001 2025-03-23,23:15:52.000,82,11083172,14205,0,1742771751,12940.216022079992,68.37155573999917,53407.39103376 2025-03-23,23:15:53.000,82,11083124,14245,0,1742771752,12940.256439939993,68.42089965000196,53407.34212392 2025-03-23,23:15:54.000,82,11083056,13925,0,1742771753,12940.337275659993,68.48434182000346,53407.32116256 2025-03-23,23:15:55.000,82,11083201,14045,0,1742771754,12940.290121489998,68.53368572999898,53407.28622696001 2025-03-23,23:15:56.000,82,11083024,14205,0,1742771755,12940.357484589993,68.56188225000369,53407.3002012 2025-03-23,23:15:57.000,82,11083156,14085,0,1742771756,12940.330539349998,68.63237355000456,53407.20238152 2025-03-23,23:15:58.000,82,11083106,14205,0,1742771757,12940.370957209998,68.65352094000264,53407.23731712001 2025-03-23,23:15:59.000,82,11083272,14165,0,1742771758,12940.364220899988,68.61827528999856,53407.21635576001 2025-03-23,23:16:00.000,82,11083001,14125,0,1742771759,12940.296857799993,68.7240122400035,53407.18840728001 2025-03-23,23:16:01.000,82,11083067,14205,0,1742771760,12940.310330419998,68.70991398000479,53407.22334288 2025-03-23,23:16:02.000,82,11083097,14365,0,1742771761,12940.323803040003,68.61827528999856,53407.195394400005 2025-03-23,23:16:03.000,82,11083073,14245,0,1742771762,12940.384429829988,68.68876658999943,53407.10456184 2025-03-23,23:16:04.000,82,11082920,14045,0,1742771763,12940.445056619988,68.63942268000392,53407.125523200004 2025-03-23,23:16:05.000,82,11083165,13805,0,1742771764,12940.546101269989,68.69581571999879,53407.09757472001 2025-03-23,23:16:06.000,82,11083250,13885,0,1742771765,12940.75492688,68.64647181000328,53407.03469064 2025-03-23,23:16:07.000,82,11083187,14125,0,1742771766,12940.862707839995,68.61827528999856,53407.03469064 2025-03-23,23:16:08.000,82,11083148,13885,0,1742771767,12941.05806083,68.59007877000113,53407.09058760001 2025-03-23,23:16:09.000,82,11083046,14085,0,1742771768,12941.206259649996,68.5125383400009,53407.13251032 2025-03-23,23:16:10.000,82,11083084,14365,0,1742771769,12941.340985850002,68.52663659999962,53407.076613360005 2025-03-23,23:16:11.000,82,11083097,14005,0,1742771770,12941.455503119992,68.49139095000282,53407.03469064 2025-03-23,23:16:12.000,82,11083146,13885,0,1742771771,12941.502657290002,68.42794878000132,53407.055652 2025-03-23,23:16:13.000,82,11083083,14085,0,1742771772,12941.590229319998,68.43499791000067,53407.11853608001 2025-03-23,23:16:14.000,82,11083073,13805,0,1742771773,12941.610438249998,68.35745748000045,53407.06263912 2025-03-23,23:16:15.000,82,11083101,14245,0,1742771774,12941.603701939988,68.3151627000043,53407.04167776 2025-03-23,23:16:16.000,82,11083116,14245,0,1742771775,12941.617174559993,68.25876966000214,53407.09058760001 2025-03-23,23:16:17.000,82,11083160,14085,0,1742771776,12941.563284080003,68.21647487999871,53407.06962624001 2025-03-23,23:16:18.000,82,11083116,14005,0,1742771777,12941.576756699993,68.10368880000169,53407.08360048 2025-03-23,23:16:19.000,82,11083096,14045,0,1742771778,12941.583493009988,68.07549228000426,53407.04866488001 2025-03-23,23:16:20.000,82,11083124,14085,0,1742771779,12941.529602529998,68.06139401999826,53407.06263912 2025-03-23,23:16:21.000,82,11083092,13965,0,1742771780,12941.495920979993,68.06139401999826,53407.027703520005 2025-03-23,23:16:22.000,82,11083167,13765,0,1742771781,12941.522866220002,68.03319750000082,53407.055652 2025-03-23,23:16:23.000,82,11083098,13965,0,1742771782,12941.529602529998,68.04024663000018,53407.09757472001 2025-03-23,23:16:24.000,82,11083145,13885,0,1742771783,12941.522866220002,68.02614837000147,53407.10456184 2025-03-23,23:16:25.000,82,11083089,13965,0,1742771784,12941.617174559993,68.00500098000339,53407.09058760001 2025-03-23,23:16:26.000,82,11083118,13965,0,1742771785,12941.650856109998,67.97680445999868,53407.09058760001 2025-03-23,23:16:27.000,82,11083129,13845,0,1742771786,12941.731691829998,67.9556570700006,53407.20238152 2025-03-23,23:16:28.000,82,11083208,13845,0,1742771787,12941.819263859994,67.88516576999973,53407.11853608001 2025-03-23,23:16:29.000,82,11083076,14045,0,1742771788,12941.93378113,67.87811664000037,53407.15347168 2025-03-23,23:16:30.000,82,11083113,14045,0,1742771789,12942.001144229995,67.82172359999822,53407.18142016 2025-03-23,23:16:31.000,82,11083205,14125,0,1742771790,12942.16955197999,67.76533056000335,53407.13949744001 2025-03-23,23:16:32.000,82,11083136,14205,0,1742771791,12942.23017876999,67.65254447999905,53407.15347168 2025-03-23,23:16:33.000,82,11083081,14205,0,1742771792,12942.364904969996,67.63844622000033,53407.16744592001 2025-03-23,23:16:34.000,82,11083112,14125,0,1742771793,12942.472685929992,67.57500404999882,53407.18142016 2025-03-23,23:16:35.000,82,11083132,14445,0,1742771794,12942.593939509992,67.48336535999988,53407.18142016 2025-03-23,23:16:36.000,82,11083121,14245,0,1742771795,12942.742138330002,67.41992318999837,53407.20936864 2025-03-23,23:16:37.000,82,11083082,14245,0,1742771796,12942.937491319994,67.44811971000308,53407.25827848001 2025-03-23,23:16:38.000,82,11083127,14045,0,1742771797,12943.04527227999,67.40582492999965,53407.27923984 2025-03-23,23:16:39.000,82,11083139,13925,0,1742771798,12943.220416339995,67.49041448999924,53407.38404664001 2025-03-23,23:16:40.000,82,11083120,14005,0,1742771799,12943.462923499996,67.3987758000003,53407.3700724 2025-03-23,23:16:41.000,82,11083108,13965,0,1742771800,12943.638067560001,67.44107058000372,53407.411995120005 2025-03-23,23:16:42.000,82,11083200,14005,0,1742771801,12943.867102099997,67.51861101000395,53407.411995120005 2025-03-23,23:16:43.000,82,11083200,13885,0,1742771802,12944.062455089988,67.52566014000331,53407.52378904001 2025-03-23,23:16:44.000,82,11083187,14205,0,1742771803,12944.291489629999,67.59615144000418,53407.48885344 2025-03-23,23:16:45.000,82,11083124,14125,0,1742771804,12944.480106309995,67.69483926000248,53407.5447504 2025-03-23,23:16:46.000,82,11083167,13885,0,1742771805,12944.68893191999,67.78647795000143,53407.59366024001 2025-03-23,23:16:47.000,82,11083159,14005,0,1742771806,12944.938175390002,67.91336229000444,53407.70545416 2025-03-23,23:16:48.000,82,11083153,13885,0,1742771807,12945.093110519992,68.03319750000082,53407.698467040005 2025-03-23,23:16:49.000,82,11083179,13885,0,1742771808,12945.308672439998,68.10368880000169,53407.78929960001 2025-03-23,23:16:50.000,82,11083126,14085,0,1742771809,12945.450134949999,68.20237662,53407.85917080001 2025-03-23,23:16:51.000,82,11083100,14205,0,1742771810,12945.61180639,68.2658187900015,53407.87314504 2025-03-23,23:16:52.000,82,11083078,14045,0,1742771811,12945.76674151999,68.32926096000301,53407.95000336 2025-03-23,23:16:53.000,82,11083130,14405,0,1742771812,12945.88799509999,68.4138505200026,53408.01987456 2025-03-23,23:16:54.000,82,11083097,13725,0,1742771813,12945.97556713,68.50548921000154,53408.05481016001 2025-03-23,23:16:55.000,82,11083156,14125,0,1742771814,12946.184392739997,68.5477839899977,53408.152629840006 2025-03-23,23:16:56.000,82,11083169,14245,0,1742771815,12946.265228459997,68.57598051000241,53408.12468136001 2025-03-23,23:16:57.000,82,11083163,14085,0,1742771816,12946.339327870002,68.5477839899977,53408.19455256001 2025-03-23,23:16:58.000,82,11083099,14045,0,1742771817,12946.420163590003,68.59007877000113,53408.25743664 2025-03-23,23:16:59.000,82,11083171,13965,0,1742771818,12946.453845139993,68.58302964000177,53408.33429496 2025-03-23,23:17:00.000,82,11083083,14125,0,1742771819,12946.447108829998,68.55483312000433,53408.43910176001 2025-03-23,23:17:01.000,82,11083179,14085,0,1742771820,12946.386482039998,68.58302964000177,53408.488011600006 2025-03-23,23:17:02.000,82,11083157,13965,0,1742771821,12946.426899899998,68.5125383400009,53408.47403736 2025-03-23,23:17:03.000,82,11083164,14045,0,1742771822,12946.379745730002,68.46319442999811,53408.61377976 2025-03-23,23:17:04.000,82,11083216,13725,0,1742771823,12946.319118940002,68.42089965000196,53408.64172824 2025-03-23,23:17:05.000,82,11083162,14005,0,1742771824,12946.117029640001,68.36450660999981,53408.64172824 2025-03-23,23:17:06.000,82,11083161,14085,0,1742771825,12945.962094509996,68.35040835000109,53408.69063808 2025-03-23,23:17:07.000,82,11083057,14125,0,1742771826,12945.800423069995,68.30811356999766,53408.74653504001 2025-03-23,23:17:08.000,82,11083206,13845,0,1742771827,12945.60507007999,68.27991705000022,53408.76749640001 2025-03-23,23:17:09.000,82,11083012,14245,0,1742771828,12945.322145059989,68.19532749000064,53408.76749640001 2025-03-23,23:17:10.000,82,11083054,14045,0,1742771829,12945.133528379993,68.1671309700032,53408.7325608 2025-03-23,23:17:11.000,82,11083088,13725,0,1742771830,12944.877548600001,68.13893444999849,53408.77448352001 2025-03-23,23:17:12.000,82,11083077,14165,0,1742771831,12944.62830512999,68.07549228000426,53408.753522160005 2025-03-23,23:17:13.000,82,11083187,13645,0,1742771832,12944.37232535,68.03319750000082,53408.73954792 2025-03-23,23:17:14.000,82,11083212,14045,0,1742771833,12944.109609259998,68.0190992400021,53408.71858656 2025-03-23,23:17:15.000,82,11083044,13925,0,1742771834,12943.941201510002,67.87106751000101,53408.6626896 2025-03-23,23:17:16.000,82,11083148,13845,0,1742771835,12943.712166969992,67.8076253399995,53408.73954792 2025-03-23,23:17:17.000,82,11083208,13965,0,1742771836,12943.44945087999,67.73713403999864,53408.76050928 2025-03-23,23:17:18.000,82,11083119,13965,0,1742771837,12943.301252059995,67.6736918700044,53408.69762520001 2025-03-23,23:17:19.000,82,11083183,14005,0,1742771838,12943.08569013999,67.5609057900001,53408.67666384001 2025-03-23,23:17:20.000,82,11083222,13925,0,1742771839,12942.964436559989,67.51861101000395,53408.64172824 2025-03-23,23:17:21.000,82,11083169,13805,0,1742771840,12942.775819879993,67.3635301500035,53408.55788280001 2025-03-23,23:17:22.000,82,11083111,14205,0,1742771841,12942.614148439992,67.27189146000455,53408.585831280005 2025-03-23,23:17:23.000,82,11083150,13925,0,1742771842,12942.499631170002,67.22959668000112,53408.488011600006 2025-03-23,23:17:24.000,82,11083105,14005,0,1742771843,12942.452476999992,67.14500712000154,53408.5229472 2025-03-23,23:17:25.000,82,11083166,13885,0,1742771844,12942.358168660001,67.16615450999961,53408.46006312001 2025-03-23,23:17:26.000,82,11083138,13925,0,1742771845,12942.311014489991,67.09566320999875,53408.48102448001 2025-03-23,23:17:27.000,82,11083126,13805,0,1742771846,12942.263860319996,67.06746669000131,53408.35525632 2025-03-23,23:17:28.000,82,11083138,14085,0,1742771847,12942.23017876999,67.04631930000323,53408.34128208001 2025-03-23,23:17:29.000,82,11083139,13885,0,1742771848,12942.19649722,67.03222104000452,53408.30634648 2025-03-23,23:17:30.000,82,11083129,14125,0,1742771849,12942.21670615,67.08861407999939,53408.32730784 2025-03-23,23:17:31.000,82,11083142,13925,0,1742771850,12942.122397809995,67.06746669000131,53408.278398 2025-03-23,23:17:32.000,82,11083116,14165,0,1742771851,12942.102188879995,67.06041756000195,53408.23647528 2025-03-23,23:17:33.000,82,11083139,14245,0,1742771852,12942.1156615,67.08156495000003,53408.26442376001 2025-03-23,23:17:34.000,82,11083166,14045,0,1742771853,12942.14934304999,67.01107364999916,53408.24346240001 2025-03-23,23:17:35.000,82,11083054,13845,0,1742771854,12942.1156615,67.08156495000003,53408.23647528 2025-03-23,23:17:36.000,82,11083203,14085,0,1742771855,12942.14934304999,67.13090886000282,53408.16660408 2025-03-23,23:17:37.000,82,11083139,13725,0,1742771856,12942.102188879995,67.1520562500009,53408.11769424 2025-03-23,23:17:38.000,82,11083046,14045,0,1742771857,12942.10892518999,67.1168106000041,53408.1386556 2025-03-23,23:17:39.000,82,11083080,14085,0,1742771858,12942.223442459996,67.08861407999939,53408.152629840006 2025-03-23,23:17:40.000,82,11083107,13725,0,1742771859,12942.23691508,67.04631930000323,53408.12468136001 2025-03-23,23:17:41.000,82,11083071,13805,0,1742771860,12942.27733294,67.13795799000218,53408.11070712 2025-03-23,23:17:42.000,82,11083265,14045,0,1742771861,12942.29754187,67.14500712000154,53408.152629840006 2025-03-23,23:17:43.000,82,11083033,14005,0,1742771862,12942.33795973,67.13795799000218,53408.033848800005 2025-03-23,23:17:44.000,82,11083060,14245,0,1742771863,12942.418795450001,67.25779319999856,53408.11769424 2025-03-23,23:17:45.000,82,11083195,14165,0,1742771864,12942.479422240001,67.32828449999943,53408.0687844 2025-03-23,23:17:46.000,82,11083242,14045,0,1742771865,12942.513103789992,67.3987758000003,53408.14564272001 2025-03-23,23:17:47.000,82,11083117,14005,0,1742771866,12942.580466890002,67.35648102000414,53408.082758640005 2025-03-23,23:17:48.000,82,11083124,14085,0,1742771867,12942.641093680002,67.45516884000244,53408.05481016001 2025-03-23,23:17:49.000,82,11083154,14325,0,1742771868,12942.661302610002,67.41992318999837,53408.04083592 2025-03-23,23:17:50.000,82,11083001,13765,0,1742771869,12942.775819879993,67.63139709000097,53408.02686168001 2025-03-23,23:17:51.000,82,11083241,14365,0,1742771870,12942.789292499998,67.6102497000029,53408.00590032001 2025-03-23,23:17:52.000,82,11083047,13885,0,1742771871,12942.917282389993,67.65254447999905,53407.99192608 2025-03-23,23:17:53.000,82,11083107,14085,0,1742771872,12943.031799659999,67.75828143000399,53407.93602912001 2025-03-23,23:17:54.000,82,11083126,14165,0,1742771873,12943.13284431,67.81467446999886,53407.97096472 2025-03-23,23:17:55.000,82,11083125,14045,0,1742771874,12943.179998479995,67.80057621000014,53408.00590032001 2025-03-23,23:17:56.000,82,11083106,14165,0,1742771875,12943.200207409995,67.82877273000486,53407.99192608 2025-03-23,23:17:57.000,82,11083103,13805,0,1742771876,12943.22715264999,67.99090272000467,53407.88013216 2025-03-23,23:17:58.000,82,11083062,13845,0,1742771877,12943.30798836999,67.94155881000188,53408.01288744 2025-03-23,23:17:59.000,82,11083147,14045,0,1742771878,12943.382087779995,68.02614837000147,53407.95000336 2025-03-23,23:18:00.000,82,11083102,14085,0,1742771879,12943.45618719,68.07549228000426,53407.90109352 2025-03-23,23:18:01.000,82,11083189,14045,0,1742771880,12943.51681398,68.13893444999849,53407.97795184001 2025-03-23,23:18:02.000,82,11083179,14045,0,1742771881,12943.51681398,68.22352400999807,53407.8941064 2025-03-23,23:18:03.000,82,11083135,14005,0,1742771882,12943.530286599991,68.34335922000173,53407.94301624 2025-03-23,23:18:04.000,82,11083176,14085,0,1742771883,12943.624594939996,68.39270313000452,53407.93602912001 2025-03-23,23:18:05.000,82,11083052,14365,0,1742771884,12943.691958039992,68.50548921000154,53407.90808064001 2025-03-23,23:18:06.000,82,11083168,14005,0,1742771885,12943.685221729997,68.63237355000456,53407.85218368 2025-03-23,23:18:07.000,82,11083069,14125,0,1742771886,12943.806475309997,68.76630701999966,53407.94301624 2025-03-23,23:18:08.000,82,11083170,14205,0,1742771887,12943.813211619992,68.91433875000075,53407.92904200001 2025-03-23,23:18:09.000,82,11083110,14085,0,1742771888,12943.779530070002,69.0694196100012,53407.88013216 2025-03-23,23:18:10.000,82,11083180,14165,0,1742771889,12943.833420549992,69.17515655999887,53407.90808064001 2025-03-23,23:18:11.000,82,11083098,14085,0,1742771890,12943.826684239997,69.20335308000358,53407.88013216 2025-03-23,23:18:12.000,82,11083117,14325,0,1742771891,12943.894047339993,69.33728654999868,53407.88711928001 2025-03-23,23:18:13.000,82,11083242,13885,0,1742771892,12943.907519959997,69.47122002000106,53407.915067760005 2025-03-23,23:18:14.000,82,11083138,14005,0,1742771893,12943.941201510002,69.4148269799989,53407.93602912001 2025-03-23,23:18:15.000,82,11083144,13925,0,1742771894,12943.907519959997,69.38663046000147,53407.92904200001 2025-03-23,23:18:16.000,82,11083146,14205,0,1742771895,12943.900783650002,69.39367959000083,53407.8941064 2025-03-23,23:18:17.000,82,11083094,14045,0,1742771896,12943.968146749998,69.36548307000339,53407.915067760005 2025-03-23,23:18:18.000,82,11083159,14085,0,1742771897,12943.961410440003,69.36548307000339,53407.87314504 2025-03-23,23:18:19.000,82,11083078,13965,0,1742771898,12944.008564609998,69.2808935100038,53407.88711928001 2025-03-23,23:18:20.000,82,11083182,14165,0,1742771899,12943.988355679998,69.28794264000317,53407.915067760005 2025-03-23,23:18:21.000,82,11083162,14165,0,1742771900,12944.015300919993,69.23154960000102,53407.95699048001 2025-03-23,23:18:22.000,82,11083128,14045,0,1742771901,12943.954674129993,69.18925482000486,53407.866157920005 2025-03-23,23:18:23.000,82,11083139,14125,0,1742771902,12943.968146749998,69.20335308000358,53407.963977600004 2025-03-23,23:18:24.000,82,11083096,14365,0,1742771903,12943.941201510002,69.19630395000422,53407.94301624 2025-03-23,23:18:25.000,82,11083083,14085,0,1742771904,12943.833420549992,69.19630395000422,53407.915067760005 2025-03-23,23:18:26.000,82,11083155,14125,0,1742771905,12943.826684239997,69.21040221000294,53407.93602912001 2025-03-23,23:18:27.000,82,11083120,14045,0,1742771906,12943.766057449997,69.2174513400023,53407.92205488 2025-03-23,23:18:28.000,82,11083092,13965,0,1742771907,12943.671749109992,69.19630395000422,53407.963977600004 2025-03-23,23:18:29.000,82,11083055,14285,0,1742771908,12943.577440770001,69.17515655999887,53407.93602912001 2025-03-23,23:18:30.000,82,11083189,14085,0,1742771909,12943.382087779995,69.13286178000271,53407.915067760005 2025-03-23,23:18:31.000,82,11083069,14125,0,1742771910,12943.24736157999,69.104665259998,53407.87314504 2025-03-23,23:18:32.000,82,11082999,14085,0,1742771911,12943.072217519999,69.11171439000464,53407.915067760005 2025-03-23,23:18:33.000,82,11083075,14125,0,1742771912,12942.944227629989,69.01302656999906,53407.92904200001 2025-03-23,23:18:34.000,82,11083130,13925,0,1742771913,12942.755610949993,69.0059774399997,53407.85218368 2025-03-23,23:18:35.000,82,11083175,13885,0,1742771914,12942.593939509992,68.9707317900029,53407.88711928001 2025-03-23,23:18:36.000,82,11083103,14125,0,1742771915,12942.439004380001,68.91433875000075,53407.817248080006 2025-03-23,23:18:37.000,82,11083122,14205,0,1742771916,12942.311014489991,68.73106137000286,53407.8941064 2025-03-23,23:18:38.000,82,11083142,14365,0,1742771917,12942.13587043,68.71696311000414,53407.85218368 2025-03-23,23:18:39.000,82,11083054,14005,0,1742771918,12941.99440792,68.63942268000392,53407.796286720004 2025-03-23,23:18:40.000,82,11083191,14285,0,1742771919,12941.852945409999,68.55483312000433,53407.8242352 2025-03-23,23:18:41.000,82,11083155,13845,0,1742771920,12941.792318619999,68.5125383400009,53407.72641552 2025-03-23,23:18:42.000,82,11083052,14205,0,1742771921,12941.691273969998,68.42794878000132,53407.67750568 2025-03-23,23:18:43.000,82,11083137,13805,0,1742771922,12941.617174559993,68.36450660999981,53407.71942840001 2025-03-23,23:18:44.000,82,11083249,13885,0,1742771923,12941.529602529998,68.35040835000109,53407.698467040005 2025-03-23,23:18:45.000,82,11083112,13925,0,1742771924,12941.394876329992,68.25876966000214,53407.67051856001 2025-03-23,23:18:46.000,82,11083178,13885,0,1742771925,12941.307304299997,68.25172053000279,53407.60064736001 2025-03-23,23:18:47.000,82,11083151,14165,0,1742771926,12941.219732270001,68.29401530999894,53407.62160872001 2025-03-23,23:18:48.000,82,11083060,13965,0,1742771927,12941.01764297,68.1671309700032,53407.57269888001 2025-03-23,23:18:49.000,82,11083076,14045,0,1742771928,12940.923334629995,68.18122923000192,53407.579686000005 2025-03-23,23:18:50.000,82,11083117,13925,0,1742771929,12940.781872119995,68.11778706000041,53407.481866320006 2025-03-23,23:18:51.000,82,11083209,14085,0,1742771930,12940.71450902,68.11073793000105,53407.3700724 2025-03-23,23:18:52.000,82,11083044,13965,0,1742771931,12940.640409609994,68.0684431500049,53407.39802088 2025-03-23,23:18:53.000,82,11083227,13885,0,1742771932,12940.519156029994,68.04024663000018,53407.37705952 2025-03-23,23:18:54.000,82,11083152,14205,0,1742771933,12940.478738169993,67.97680445999868,53407.35609816001 2025-03-23,23:18:55.000,82,11083139,14005,0,1742771934,12940.445056619988,67.87811664000037,53407.32814968 2025-03-23,23:18:56.000,82,11083126,14285,0,1742771935,12940.465265549989,67.86401838000165,53407.293214080004 2025-03-23,23:18:57.000,82,11083136,14285,0,1742771936,12940.485474479989,67.93450968000252,53407.293214080004 2025-03-23,23:18:58.000,82,11083113,14045,0,1742771937,12940.519156029994,67.84287099000358,53407.32814968 2025-03-23,23:18:59.000,82,11083155,14045,0,1742771938,12940.593255439999,67.78647795000143,53407.25129136 2025-03-23,23:19:00.000,82,11083116,14165,0,1742771939,12940.68756377999,67.77942882000207,53407.25129136 2025-03-23,23:19:01.000,82,11083165,14005,0,1742771940,12940.72798163999,67.84992012000293,53407.195394400005 2025-03-23,23:19:02.000,82,11083110,14005,0,1742771941,12940.862707839995,67.83582186000422,53407.22334288 2025-03-23,23:19:03.000,82,11083078,14205,0,1742771942,12940.963752489995,67.89221489999909,53407.22334288 2025-03-23,23:19:04.000,82,11082982,13885,0,1742771943,12941.03111558999,67.91336229000444,53407.195394400005 2025-03-23,23:19:05.000,82,11083143,13885,0,1742771944,12941.064797139996,67.92746055000316,53407.146484560006 2025-03-23,23:19:06.000,82,11083141,14245,0,1742771945,12941.05806083,68.02614837000147,53407.125523200004 2025-03-23,23:19:07.000,82,11083048,13925,0,1742771946,12941.044588209996,68.0684431500049,53407.13251032 2025-03-23,23:19:08.000,82,11083084,14125,0,1742771947,12941.01764297,68.02614837000147,53407.11853608001 2025-03-23,23:19:09.000,82,11083149,14125,0,1742771948,12941.03111558999,68.11778706000041,53407.055652 2025-03-23,23:19:10.000,82,11083198,14205,0,1742771949,12941.024379279996,68.20237662,53407.055652 2025-03-23,23:19:11.000,82,11083059,14325,0,1742771950,12941.07826976,68.16008184000384,53407.076613360005 2025-03-23,23:19:12.000,82,11083177,14205,0,1742771951,12940.99069772999,68.15303271000448,53407.027703520005 2025-03-23,23:19:13.000,82,11083186,14045,0,1742771952,12941.05132451999,68.16008184000384,53406.97180656001 2025-03-23,23:19:14.000,82,11083093,14245,0,1742771953,12941.091742379991,68.17418010000256,53407.08360048 2025-03-23,23:19:15.000,82,11083166,13965,0,1742771954,12941.125423929996,68.17418010000256,53406.99276792 2025-03-23,23:19:16.000,82,11083103,14165,0,1742771955,12941.145632859996,68.17418010000256,53406.978793680006 2025-03-23,23:19:17.000,82,11083154,14125,0,1742771956,12941.300567990002,68.13893444999849,53406.93687096 2025-03-23,23:19:18.000,82,11083226,14245,0,1742771957,12941.475712049993,68.21647487999871,53406.96481944 2025-03-23,23:19:19.000,82,11083158,13885,0,1742771958,12941.576756699993,68.23762227000407,53406.957832320004 2025-03-23,23:19:20.000,82,11083149,14605,0,1742771959,12941.724955519989,68.20237662,53406.90193536001 2025-03-23,23:19:21.000,82,11083127,14045,0,1742771960,12941.859681719994,68.20237662,53406.88796112 2025-03-23,23:19:22.000,82,11083197,13925,0,1742771961,12942.03482578,68.32221183000365,53406.93687096 2025-03-23,23:19:23.000,82,11083148,14005,0,1742771962,12942.27059662999,68.2658187900015,53406.93687096 2025-03-23,23:19:24.000,82,11083034,13965,0,1742771963,12942.445740689996,68.27286792000086,53406.94385808 2025-03-23,23:19:25.000,82,11083188,14045,0,1742771964,12942.573730579992,68.27286792000086,53406.92988384001 2025-03-23,23:19:26.000,82,11083239,14085,0,1742771965,12942.748874639998,68.37860486999853,53406.95084520001 2025-03-23,23:19:27.000,82,11083156,14085,0,1742771966,12942.863391909988,68.37155573999917,53406.92988384001 2025-03-23,23:19:28.000,82,11083124,14205,0,1742771967,12942.998118109994,68.37860486999853,53406.99276792 2025-03-23,23:19:29.000,82,11083148,14165,0,1742771968,12943.12610799999,68.40680139000324,53407.027703520005 2025-03-23,23:19:30.000,82,11083236,14045,0,1742771969,12943.21368003,68.35745748000045,53407.00674216 2025-03-23,23:19:31.000,82,11083142,14205,0,1742771970,12943.31472468,68.38565399999788,53406.96481944 2025-03-23,23:19:32.000,82,11083224,14165,0,1742771971,12943.32819729999,68.33631009000237,53407.055652 2025-03-23,23:19:33.000,82,11083143,14165,0,1742771972,12943.37535147,68.3010644399983,53407.13251032 2025-03-23,23:19:34.000,82,11083109,14005,0,1742771973,12943.3955604,68.3151627000043,53407.076613360005 2025-03-23,23:19:35.000,82,11083157,14165,0,1742771974,12943.341669919995,68.3010644399983,53407.13949744001 2025-03-23,23:19:36.000,82,11083134,13885,0,1742771975,12943.361878849995,68.2658187900015,53407.1604588 2025-03-23,23:19:37.000,82,11083141,13925,0,1742771976,12943.41576933,68.23057314000471,53407.22334288 2025-03-23,23:19:38.000,82,11083196,13925,0,1742771977,12943.45618719,68.22352400999807,53407.146484560006 2025-03-23,23:19:39.000,82,11083105,13965,0,1742771978,12943.46965980999,68.20237662,53407.1604588 2025-03-23,23:19:40.000,82,11083047,14365,0,1742771979,12943.503341359996,68.19532749000064,53407.22334288 2025-03-23,23:19:41.000,82,11083081,14285,0,1742771980,12943.590913389991,68.13188531999913,53407.11853608001 2025-03-23,23:19:42.000,82,11083208,14285,0,1742771981,12943.665012799996,68.17418010000256,53407.23033 2025-03-23,23:19:43.000,82,11083089,14205,0,1742771982,12943.759321140002,68.11778706000041,53407.20238152 2025-03-23,23:19:44.000,82,11083261,13965,0,1742771983,12943.826684239997,68.10368880000169,53407.22334288 2025-03-23,23:19:45.000,82,11083199,14045,0,1742771984,12943.941201510002,68.18827836000128,53407.20936864 2025-03-23,23:19:46.000,82,11083134,14005,0,1742771985,12944.008564609998,68.18122923000192,53407.25129136 2025-03-23,23:19:47.000,82,11083113,14125,0,1742771986,12944.102872949989,68.23762227000407,53407.28622696001 2025-03-23,23:19:48.000,82,11083101,14125,0,1742771987,12944.150027119998,68.18122923000192,53407.34212392 2025-03-23,23:19:49.000,82,11083117,13845,0,1742771988,12944.237599149994,68.22352400999807,53407.26526560001 2025-03-23,23:19:50.000,82,11083242,14125,0,1742771989,12944.257808079994,68.29401530999894,53407.32814968 2025-03-23,23:19:51.000,82,11083079,14085,0,1742771990,12944.217390219994,68.40680139000324,53407.34911104 2025-03-23,23:19:52.000,82,11083139,14165,0,1742771991,12944.230862839999,68.5125383400009,53407.34212392 2025-03-23,23:19:53.000,82,11083205,14085,0,1742771992,12944.224126529989,68.55483312000433,53407.35609816001 2025-03-23,23:19:54.000,82,11083132,14125,0,1742771993,12944.210653909999,68.63942268000392,53407.43295648001 2025-03-23,23:19:55.000,82,11083073,14165,0,1742771994,12944.190444979999,68.660570070002,53407.41898224 2025-03-23,23:19:56.000,82,11083180,14125,0,1742771995,12944.163499739989,68.77335614999902,53407.481866320006 2025-03-23,23:19:57.000,82,11083131,14045,0,1742771996,12944.123081879989,68.70991398000479,53407.42596936001 2025-03-23,23:19:58.000,82,11083157,14245,0,1742771997,12944.129818189998,68.88614223000332,53407.50282768001 2025-03-23,23:19:59.000,82,11083229,13965,0,1742771998,12944.028773539998,68.90024049000203,53407.56571176 2025-03-23,23:20:00.000,82,11083113,14245,0,1742771999,12943.988355679998,68.92843700999947,53407.63558296 2025-03-23,23:20:01.000,82,11083046,14165,0,1742772000,12943.900783650002,68.99187918000098,53407.63558296 2025-03-23,23:20:02.000,82,11083089,14125,0,1742772001,12943.793002689992,68.93548613999883,53407.6146216 2025-03-23,23:20:03.000,82,11083162,14205,0,1742772002,12943.712166969992,68.95663353000418,53407.55872464 2025-03-23,23:20:04.000,82,11083174,13925,0,1742772003,12943.523550289996,68.94958440000482,53407.5098148 2025-03-23,23:20:05.000,82,11083241,14045,0,1742772004,12943.40903301999,68.84384744999988,53407.60064736001 2025-03-23,23:20:06.000,82,11083218,14325,0,1742772005,12943.321460989995,68.92138788000011,53407.59366024001 2025-03-23,23:20:07.000,82,11083157,14045,0,1742772006,12943.240625269995,68.92843700999947,53407.57269888001 2025-03-23,23:20:08.000,82,11083115,14205,0,1742772007,12943.179998479995,68.88614223000332,53407.56571176 2025-03-23,23:20:09.000,82,11083080,14245,0,1742772008,12943.092426449999,68.84384744999988,53407.60763448 2025-03-23,23:20:10.000,82,11083141,14045,0,1742772009,12943.06548120999,68.78040527999838,53407.71244128 2025-03-23,23:20:11.000,82,11083201,14085,0,1742772010,12943.099162759994,68.68171746000007,53407.60064736001 2025-03-23,23:20:12.000,82,11083148,14165,0,1742772011,12943.092426449999,68.66761920000135,53407.628595840004 2025-03-23,23:20:13.000,82,11083133,14045,0,1742772012,12943.025063349989,68.71696311000414,53407.51680192 2025-03-23,23:20:14.000,82,11083147,13965,0,1742772013,12943.04527227999,68.62532441999792,53407.60763448 2025-03-23,23:20:15.000,82,11083133,14085,0,1742772014,12943.025063349989,68.68876658999943,53407.66353144 2025-03-23,23:20:16.000,82,11083276,13965,0,1742772015,12942.991381799999,68.63942268000392,53407.53776328 2025-03-23,23:20:17.000,82,11083139,13845,0,1742772016,12942.890337149998,68.54073485999834,53407.56571176 2025-03-23,23:20:18.000,82,11083202,14085,0,1742772017,12942.863391909988,68.56893138000305,53407.49584056 2025-03-23,23:20:19.000,82,11083179,14085,0,1742772018,12942.829710359998,68.52663659999962,53407.5098148 2025-03-23,23:20:20.000,82,11083113,13885,0,1742772019,12942.775819879993,68.56893138000305,53407.60064736001 2025-03-23,23:20:21.000,82,11083187,13925,0,1742772020,12942.742138330002,68.49844008000218,53407.5098148 2025-03-23,23:20:22.000,82,11083195,14125,0,1742772021,12942.681511540002,68.55483312000433,53407.50282768001 2025-03-23,23:20:23.000,82,11083168,13885,0,1742772022,12942.654566299992,68.52663659999962,53407.55173752001 2025-03-23,23:20:24.000,82,11083187,13925,0,1742772023,12942.681511540002,68.50548921000154,53407.47487920001 2025-03-23,23:20:25.000,82,11083168,14085,0,1742772024,12942.748874639998,68.55483312000433,53407.481866320006 2025-03-23,23:20:26.000,82,11083172,13965,0,1742772025,12942.755610949993,68.6112261599992,53407.45391784001 2025-03-23,23:20:27.000,82,11083241,14125,0,1742772026,12942.883600839989,68.59007877000113,53407.49584056 2025-03-23,23:20:28.000,82,11083134,13965,0,1742772027,12942.944227629989,68.59712790000049,53407.45391784001 2025-03-23,23:20:29.000,82,11083253,14245,0,1742772028,12943.052008589999,68.71696311000414,53407.48885344 2025-03-23,23:20:30.000,82,11083159,14205,0,1742772029,12943.119371689994,68.74515963000158,53407.481866320006 2025-03-23,23:20:31.000,82,11083164,14365,0,1742772030,12943.17326217,68.78040527999838,53407.56571176 2025-03-23,23:20:32.000,82,11083061,14245,0,1742772031,12943.200207409995,68.78040527999838,53407.58667312 2025-03-23,23:20:33.000,82,11083220,13925,0,1742772032,12943.260834199995,68.80860180000309,53407.55872464 2025-03-23,23:20:34.000,82,11083310,14125,0,1742772033,12943.25409789,68.85089657999924,53407.51680192 2025-03-23,23:20:35.000,82,11083145,14045,0,1742772034,12943.41576933,68.94253526999819,53407.51680192 2025-03-23,23:20:36.000,82,11083133,14325,0,1742772035,12943.503341359996,68.93548613999883,53407.481866320006 2025-03-23,23:20:37.000,82,11083198,14085,0,1742772036,12943.550495529991,68.88614223000332,53407.47487920001 2025-03-23,23:20:38.000,82,11083161,14245,0,1742772037,12943.543759219996,68.8579457099986,53407.47487920001 2025-03-23,23:20:39.000,82,11083195,14165,0,1742772038,12943.651540179992,68.91433875000075,53407.5098148 2025-03-23,23:20:40.000,82,11083167,14205,0,1742772039,12943.772793759992,68.90024049000203,53407.57269888001 2025-03-23,23:20:41.000,82,11083143,14205,0,1742772040,12943.793002689992,68.90024049000203,53407.58667312 2025-03-23,23:20:42.000,82,11083145,14285,0,1742772041,12943.846893169997,68.90024049000203,53407.56571176 2025-03-23,23:20:43.000,82,11083202,13965,0,1742772042,12943.813211619992,68.99187918000098,53407.58667312 2025-03-23,23:20:44.000,82,11083066,14085,0,1742772043,12943.873838409992,68.95663353000418,53407.53776328 2025-03-23,23:20:45.000,82,11083077,13925,0,1742772044,12943.914256269993,68.91433875000075,53407.55872464 2025-03-23,23:20:46.000,82,11083104,14085,0,1742772045,12943.813211619992,69.01302656999906,53407.60763448 2025-03-23,23:20:47.000,82,11083116,14045,0,1742772046,12943.739112210002,69.06237048000185,53407.58667312 2025-03-23,23:20:48.000,82,11083111,14125,0,1742772047,12943.725639589997,69.04827222000313,53407.628595840004 2025-03-23,23:20:49.000,82,11083277,13765,0,1742772048,12943.712166969992,69.18220568999823,53407.64257008001 2025-03-23,23:20:50.000,82,11083070,14165,0,1742772049,12943.617858630001,69.13286178000271,53407.60064736001 2025-03-23,23:20:51.000,82,11083173,14365,0,1742772050,12943.644803869996,69.17515655999887,53407.649557200006 2025-03-23,23:20:52.000,82,11083204,14045,0,1742772051,12943.644803869996,69.2526969899991,53407.65654432 2025-03-23,23:20:53.000,82,11083215,14325,0,1742772052,12943.658276490001,69.35843394000403,53407.67750568 2025-03-23,23:20:54.000,82,11083131,14045,0,1742772053,12943.725639589997,69.35138481000467,53407.64257008001 2025-03-23,23:20:55.000,82,11083104,14125,0,1742772054,12943.766057449997,69.37958133000211,53407.628595840004 2025-03-23,23:20:56.000,82,11083189,13805,0,1742772055,12943.826684239997,69.37958133000211,53407.628595840004 2025-03-23,23:20:57.000,82,11083100,14125,0,1742772056,12943.799739000002,69.4148269799989,53407.62160872001 2025-03-23,23:20:58.000,82,11083191,14125,0,1742772057,12943.853629479992,69.44302350000362,53407.71942840001 2025-03-23,23:20:59.000,82,11083167,13885,0,1742772058,12943.941201510002,69.39367959000083,53407.60763448 2025-03-23,23:21:00.000,82,11083019,14125,0,1742772059,12943.920992580002,69.40777784999955,53407.6844928 2025-03-23,23:21:01.000,82,11083111,14405,0,1742772060,12943.961410440003,69.33023741999932,53407.66353144 2025-03-23,23:21:02.000,82,11083172,14005,0,1742772061,12943.934465199993,69.33728654999868,53407.64257008001 2025-03-23,23:21:03.000,82,11083096,13885,0,1742772062,12943.988355679998,69.2808935100038,53407.73340264 2025-03-23,23:21:04.000,82,11083173,14005,0,1742772063,12944.008564609998,69.2526969899991,53407.64257008001 2025-03-23,23:21:05.000,82,11083006,14085,0,1742772064,12943.853629479992,69.13286178000271,53407.747376880005 2025-03-23,23:21:06.000,82,11083238,14405,0,1742772065,12943.941201510002,69.08351786999992,53407.58667312 2025-03-23,23:21:07.000,82,11082990,13805,0,1742772066,12943.947937819998,68.98483005000162,53407.65654432 2025-03-23,23:21:08.000,82,11083199,14045,0,1742772067,12943.961410440003,68.92843700999947,53407.83122232 2025-03-23,23:21:09.000,82,11083137,14005,0,1742772068,12943.907519959997,68.8579457099986,53407.67750568 2025-03-23,23:21:10.000,82,11083194,14125,0,1742772069,12943.927728889998,68.81565093000245,53407.747376880005 2025-03-23,23:21:11.000,82,11083239,13885,0,1742772070,12943.853629479992,68.79450354000437,53407.73340264 2025-03-23,23:21:12.000,82,11083064,14005,0,1742772071,12943.887311029997,68.73106137000286,53407.754364 2025-03-23,23:21:13.000,82,11083182,14045,0,1742772072,12943.833420549992,68.67466833000071,53407.747376880005 2025-03-23,23:21:14.000,82,11083151,13885,0,1742772073,12943.826684239997,68.63237355000456,53407.81026096001 2025-03-23,23:21:15.000,82,11083124,14285,0,1742772074,12943.779530070002,68.55483312000433,53407.69147992001 2025-03-23,23:21:16.000,82,11083142,14325,0,1742772075,12943.793002689992,68.50548921000154,53407.77532536 2025-03-23,23:21:17.000,82,11083118,14165,0,1742772076,12943.745848519997,68.39975226000388,53407.71244128 2025-03-23,23:21:18.000,82,11083105,14245,0,1742772077,12943.644803869996,68.36450660999981,53407.76135112001 2025-03-23,23:21:19.000,82,11083093,14005,0,1742772078,12943.793002689992,68.25172053000279,53407.74038976001 2025-03-23,23:21:20.000,82,11083111,14125,0,1742772079,12943.840156860002,68.23762227000407,53407.78231248 2025-03-23,23:21:21.000,82,11083323,14325,0,1742772080,12943.867102099997,68.06139401999826,53407.71244128 2025-03-23,23:21:22.000,82,11083212,13965,0,1742772081,12943.846893169997,68.08254141000361,53407.817248080006 2025-03-23,23:21:23.000,82,11083165,14125,0,1742772082,12943.873838409992,68.02614837000147,53407.754364 2025-03-23,23:21:24.000,82,11083232,13885,0,1742772083,12943.941201510002,67.96270619999996,53407.71942840001 2025-03-23,23:21:25.000,82,11083169,13805,0,1742772084,12943.947937819998,68.04024663000018,53407.71244128 2025-03-23,23:21:26.000,82,11083197,14245,0,1742772085,12944.028773539998,67.96975532999932,53407.70545416 2025-03-23,23:21:27.000,82,11083193,14165,0,1742772086,12944.035509849993,67.89221489999909,53407.72641552 2025-03-23,23:21:28.000,82,11083215,14165,0,1742772087,12944.116345569993,67.9204114200038,53407.64257008001 2025-03-23,23:21:29.000,82,11083220,14045,0,1742772088,12944.109609259998,67.96270619999996,53407.67750568 2025-03-23,23:21:30.000,82,11083106,14405,0,1742772089,12944.190444979999,67.99795185000403,53407.66353144 2025-03-23,23:21:31.000,82,11083135,14125,0,1742772090,12944.237599149994,68.06139401999826,53407.62160872001 2025-03-23,23:21:32.000,82,11083227,14045,0,1742772091,12944.28475331999,68.15303271000448,53407.67051856001 2025-03-23,23:21:33.000,82,11083197,14125,0,1742772092,12944.40600689999,68.19532749000064,53407.70545416 2025-03-23,23:21:34.000,82,11083018,13805,0,1742772093,12944.459897379995,68.15303271000448,53407.69147992001 2025-03-23,23:21:35.000,82,11083024,14245,0,1742772094,12944.66872298999,68.23762227000407,53407.74038976001 2025-03-23,23:21:36.000,82,11083097,14245,0,1742772095,12944.75629502,68.24467140000343,53407.76135112001 2025-03-23,23:21:37.000,82,11083086,14085,0,1742772096,12944.864075979996,68.27991705000022,53407.76135112001 2025-03-23,23:21:38.000,82,11083175,13845,0,1742772097,12945.019011110002,68.3151627000043,53407.754364 2025-03-23,23:21:39.000,82,11083154,13805,0,1742772098,12945.180682550003,68.3151627000043,53407.84519656 2025-03-23,23:21:40.000,82,11083096,14045,0,1742772099,12945.234573029993,68.32926096000301,53407.85218368 2025-03-23,23:21:41.000,82,11083125,14365,0,1742772100,12945.376035539994,68.3151627000043,53407.94301624 2025-03-23,23:21:42.000,82,11083147,13845,0,1742772101,12945.382771849989,68.33631009000237,53407.88013216 2025-03-23,23:21:43.000,82,11083158,14205,0,1742772102,12945.450134949999,68.40680139000324,53407.92904200001 2025-03-23,23:21:44.000,82,11083150,14245,0,1742772103,12945.530970669999,68.4138505200026,53407.97795184001 2025-03-23,23:21:45.000,82,11083182,14045,0,1742772104,12945.598333769994,68.4490961699994,53408.01987456 2025-03-23,23:21:46.000,82,11083213,13725,0,1742772105,12945.66569686999,68.47024356000475,53408.01987456 2025-03-23,23:21:47.000,82,11083119,14085,0,1742772106,12945.71285104,68.53368572999898,53407.9989132 2025-03-23,23:21:48.000,82,11083162,13885,0,1742772107,12945.82736830999,68.5477839899977,53408.07577152001 2025-03-23,23:21:49.000,82,11083105,14045,0,1742772108,12945.948621889991,68.57598051000241,53408.08974576 2025-03-23,23:21:50.000,82,11083149,14005,0,1742772109,12946.029457609991,68.63942268000392,53408.07577152001 2025-03-23,23:21:51.000,82,11083183,13925,0,1742772110,12946.170920119992,68.68171746000007,53408.131668480004 2025-03-23,23:21:52.000,82,11083097,13845,0,1742772111,12946.305646319997,68.73811050000222,53408.15961696 2025-03-23,23:21:53.000,82,11083115,14045,0,1742772112,12946.399954660003,68.76630701999966,53408.18057832 2025-03-23,23:21:54.000,82,11083137,13925,0,1742772113,12946.561626099989,68.82974919000117,53408.18756544 2025-03-23,23:21:55.000,82,11083102,13685,0,1742772114,12946.662670749989,68.88614223000332,53408.25743664 2025-03-23,23:21:56.000,82,11083084,14245,0,1742772115,12946.76371539999,68.97778092000226,53408.24346240001 2025-03-23,23:21:57.000,82,11083178,14125,0,1742772116,12946.82434218999,69.05532135000249,53408.28538512 2025-03-23,23:21:58.000,82,11083109,14085,0,1742772117,12946.938859459995,69.05532135000249,53408.25743664 2025-03-23,23:21:59.000,82,11083145,13885,0,1742772118,12946.979277319995,69.2174513400023,53408.33429496 2025-03-23,23:22:00.000,82,11083174,13805,0,1742772119,12947.02643148999,69.22450047000166,53408.43211464001 2025-03-23,23:22:01.000,82,11083084,13805,0,1742772120,12947.09379459,69.27384438000445,53408.42512752 2025-03-23,23:22:02.000,82,11083144,13925,0,1742772121,12947.100530899996,69.26679524999781,53408.488011600006 2025-03-23,23:22:03.000,82,11083083,14045,0,1742772122,12947.11400352,69.26679524999781,53408.5229472 2025-03-23,23:22:04.000,82,11083201,13885,0,1742772123,12947.11400352,69.35843394000403,53408.56486992 2025-03-23,23:22:05.000,82,11083083,14045,0,1742772124,12947.019695179995,69.40072872000019,53408.55089568 2025-03-23,23:22:06.000,82,11083090,14085,0,1742772125,12947.10726720999,69.40072872000019,53408.634741120004 2025-03-23,23:22:07.000,82,11083160,14085,0,1742772126,12947.01295887,69.47826915000041,53408.67666384001 2025-03-23,23:22:08.000,82,11083180,14125,0,1742772127,12947.019695179995,69.48531827999977,53408.62775400001 2025-03-23,23:22:09.000,82,11083080,14245,0,1742772128,12946.95233208,69.4148269799989,53408.6626896 2025-03-23,23:22:10.000,82,11083138,14485,0,1742772129,12946.837814809995,69.50646566999785,53408.62076688 2025-03-23,23:22:11.000,82,11083161,14365,0,1742772130,12946.78392432999,69.52056393000385,53408.80941912 2025-03-23,23:22:12.000,82,11083186,14125,0,1742772131,12946.72329753999,69.42187610999827,53408.76749640001 2025-03-23,23:22:13.000,82,11083131,14285,0,1742772132,12946.655934439994,69.37958133000211,53408.71159944 2025-03-23,23:22:14.000,82,11083238,14085,0,1742772133,12946.602043959989,69.32318828999996,53408.802432000004 2025-03-23,23:22:15.000,82,11083139,14205,0,1742772134,12946.500999309988,69.27384438000445,53408.71159944 2025-03-23,23:22:16.000,82,11083074,14005,0,1742772135,12946.474054069993,69.16810742999951,53408.753522160005 2025-03-23,23:22:17.000,82,11083112,14085,0,1742772136,12946.366273109998,69.118763520004,53408.77448352001 2025-03-23,23:22:18.000,82,11083205,13965,0,1742772137,12946.352800489993,69.12581265000335,53408.78147064 2025-03-23,23:22:19.000,82,11083157,14165,0,1742772138,12946.143974879997,69.02712482999777,53408.76050928 2025-03-23,23:22:20.000,82,11083130,14045,0,1742772139,12946.103557019997,68.90024049000203,53408.79544488001 2025-03-23,23:22:21.000,82,11083209,14005,0,1742772140,12945.941885579996,68.88614223000332,53408.78845776 2025-03-23,23:22:22.000,82,11083291,14365,0,1742772141,12945.78695044999,68.97778092000226,53408.72557368001 2025-03-23,23:22:23.000,82,11083150,14285,0,1742772142,12945.58486114999,68.79450354000437,53408.74653504001 2025-03-23,23:22:24.000,82,11083169,13885,0,1742772143,12945.396244469994,68.71696311000414,53408.76050928 2025-03-23,23:22:25.000,82,11083079,14165,0,1742772144,12945.106583139997,68.63942268000392,53408.753522160005 2025-03-23,23:22:26.000,82,11083075,13925,0,1742772145,12944.864075979996,68.61827528999856,53408.72557368001 2025-03-23,23:22:27.000,82,11083067,14405,0,1742772146,12944.682195609996,68.56188225000369,53408.71858656 2025-03-23,23:22:28.000,82,11083128,13925,0,1742772147,12944.51378786,68.62532441999792,53408.6626896 2025-03-23,23:22:29.000,82,11083092,13725,0,1742772148,12944.197181289994,68.49844008000218,53408.55788280001 2025-03-23,23:22:30.000,82,11083240,13925,0,1742772149,12944.042246159988,68.48434182000346,53408.536921440005 2025-03-23,23:22:31.000,82,11083179,13925,0,1742772150,12943.894047339993,68.39270313000452,53408.62775400001 2025-03-23,23:22:32.000,82,11083115,14165,0,1742772151,12943.725639589997,68.25172053000279,53408.49499872 2025-03-23,23:22:33.000,82,11083105,13885,0,1742772152,12943.611122319991,68.20942574999935,53408.50897296001 2025-03-23,23:22:34.000,82,11083231,14245,0,1742772153,12943.49660505,68.16008184000384,53408.48102448001 2025-03-23,23:22:35.000,82,11083270,13885,0,1742772154,12943.40903301999,68.12483618999977,53408.39717904 2025-03-23,23:22:36.000,82,11083118,13925,0,1742772155,12943.36861515999,68.0543448899989,53408.3482692 2025-03-23,23:22:37.000,82,11083235,14285,0,1742772156,12943.32819729999,68.0190992400021,53408.31333360001 2025-03-23,23:22:38.000,82,11083190,14125,0,1742772157,12943.30798836999,68.04024663000018,53408.25743664 2025-03-23,23:22:39.000,82,11083242,13965,0,1742772158,12943.29451575,67.98385358999803,53408.27141088001 2025-03-23,23:22:40.000,82,11083079,14405,0,1742772159,12943.27430682,68.00500098000339,53408.16660408 2025-03-23,23:22:41.000,82,11083165,14085,0,1742772160,12943.18673478999,68.00500098000339,53408.14564272001 2025-03-23,23:22:42.000,82,11083203,14245,0,1742772161,12943.139580619994,68.01205011000275,53408.18057832 2025-03-23,23:22:43.000,82,11083237,13925,0,1742772162,12943.092426449999,68.14598357999785,53408.12468136001 2025-03-23,23:22:44.000,82,11083258,14205,0,1742772163,12943.06548120999,68.17418010000256,53408.131668480004 2025-03-23,23:22:45.000,82,11083143,13965,0,1742772164,12942.944227629989,68.20942574999935,53408.09673288001 2025-03-23,23:22:46.000,82,11083093,14005,0,1742772165,12942.816237739993,68.3151627000043,53407.9989132 2025-03-23,23:22:47.000,82,11083123,14125,0,1742772166,12942.802765119988,68.46319442999811,53407.97096472 2025-03-23,23:22:48.000,82,11083221,13925,0,1742772167,12942.775819879993,68.56893138000305,53407.95699048001 2025-03-23,23:22:49.000,82,11083164,14245,0,1742772168,12942.728665709998,68.7240122400035,53407.90808064001 2025-03-23,23:22:50.000,82,11083155,13925,0,1742772169,12942.796028809993,68.79450354000437,53407.87314504 2025-03-23,23:22:51.000,82,11083155,13885,0,1742772170,12942.822974049988,68.9072896200014,53407.83820944001 2025-03-23,23:22:52.000,82,11083171,14205,0,1742772171,12942.910546079998,68.99892831000034,53407.85218368 2025-03-23,23:22:53.000,82,11083222,13885,0,1742772172,12943.04527227999,69.14696004000143,53407.8941064 2025-03-23,23:22:54.000,82,11083217,14045,0,1742772173,12943.13284431,69.12581265000335,53407.80327384 2025-03-23,23:22:55.000,82,11083089,14245,0,1742772174,12943.220416339995,69.2174513400023,53407.747376880005 2025-03-23,23:22:56.000,82,11083222,14005,0,1742772175,12943.361878849995,69.23859873000038,53407.80327384 2025-03-23,23:22:57.000,82,11083221,13925,0,1742772176,12943.44945087999,69.18925482000486,53407.698467040005 2025-03-23,23:22:58.000,82,11083203,13925,0,1742772177,12943.563968149996,69.118763520004,53407.76135112001 2025-03-23,23:22:59.000,82,11083197,14245,0,1742772178,12943.658276490001,69.06237048000185,53407.76833824001 2025-03-23,23:23:00.000,82,11083101,14085,0,1742772179,12943.745848519997,69.02712482999777,53407.76135112001 2025-03-23,23:23:01.000,82,11083039,14205,0,1742772180,12943.806475309997,68.94958440000482,53407.71244128 2025-03-23,23:23:02.000,82,11083221,13965,0,1742772181,12943.873838409992,68.91433875000075,53407.72641552 2025-03-23,23:23:03.000,82,11083108,14085,0,1742772182,12943.880574720002,68.87909310000396,53407.66353144 2025-03-23,23:23:04.000,82,11083257,14045,0,1742772183,12943.954674129993,68.80860180000309,53407.796286720004 2025-03-23,23:23:05.000,82,11083110,13805,0,1742772184,12944.042246159988,68.73106137000286,53407.73340264 2025-03-23,23:23:06.000,82,11083131,14005,0,1742772185,12944.109609259998,68.78040527999838,53407.6844928 2025-03-23,23:23:07.000,82,11083073,14045,0,1742772186,12944.116345569993,68.81565093000245,53407.73340264 2025-03-23,23:23:08.000,82,11083016,14005,0,1742772187,12944.30496224999,68.76630701999966,53407.71244128 2025-03-23,23:23:09.000,82,11083209,14125,0,1742772188,12944.48684261999,68.85089657999924,53407.754364 2025-03-23,23:23:10.000,82,11083041,13925,0,1742772189,12944.62830512999,68.74515963000158,53407.754364 2025-03-23,23:23:11.000,82,11083159,13885,0,1742772190,12944.763031329996,68.69581571999879,53407.66353144 2025-03-23,23:23:12.000,82,11083177,14245,0,1742772191,12944.992065869992,68.71696311000414,53407.73340264 2025-03-23,23:23:13.000,82,11083088,14085,0,1742772192,12945.059428970002,68.76630701999966,53407.71244128 2025-03-23,23:23:14.000,82,11083225,14245,0,1742772193,12945.147000999998,68.7240122400035,53407.71244128 2025-03-23,23:23:15.000,82,11083076,14125,0,1742772194,12945.200891480003,68.73811050000222,53407.65654432 2025-03-23,23:23:16.000,82,11083062,14045,0,1742772195,12945.328881369998,68.73106137000286,53407.76135112001 2025-03-23,23:23:17.000,82,11083204,14365,0,1742772196,12945.342353989989,68.73106137000286,53407.747376880005 2025-03-23,23:23:18.000,82,11083179,14125,0,1742772197,12945.335617679993,68.7592578900003,53407.6844928 2025-03-23,23:23:19.000,82,11083152,13805,0,1742772198,12945.288463509998,68.80860180000309,53407.817248080006 2025-03-23,23:23:20.000,82,11083157,14085,0,1742772199,12945.274990889993,68.80155267000373,53407.78929960001 2025-03-23,23:23:21.000,82,11083144,14045,0,1742772200,12945.221100409988,68.8720439700046,53407.71244128 2025-03-23,23:23:22.000,82,11083175,14245,0,1742772201,12945.160473620002,68.9707317900029,53407.747376880005 2025-03-23,23:23:23.000,82,11083134,14245,0,1742772202,12945.133528379993,68.98483005000162,53407.71244128 2025-03-23,23:23:24.000,82,11083181,14325,0,1742772203,12945.140264690002,69.04122309000377,53407.73340264 2025-03-23,23:23:25.000,82,11083214,14045,0,1742772204,12945.045956349997,69.09761612999864,53407.78929960001 2025-03-23,23:23:26.000,82,11083095,14205,0,1742772205,12945.019011110002,69.15400917000079,53407.817248080006 2025-03-23,23:23:27.000,82,11083196,14245,0,1742772206,12945.052692659992,69.24564785999974,53407.866157920005 2025-03-23,23:23:28.000,82,11083200,14245,0,1742772207,12945.045956349997,69.26679524999781,53407.8941064 2025-03-23,23:23:29.000,82,11083133,14165,0,1742772208,12944.992065869992,69.27384438000445,53407.83122232 2025-03-23,23:23:30.000,82,11083128,14285,0,1742772209,12945.059428970002,69.34433567999804,53407.88711928001 2025-03-23,23:23:31.000,82,11083091,14325,0,1742772210,12945.025747419997,69.36548307000339,53407.817248080006 2025-03-23,23:23:32.000,82,11083094,14005,0,1742772211,12944.998802180002,69.37958133000211,53407.78929960001 2025-03-23,23:23:33.000,82,11083175,14285,0,1742772212,12944.951648009992,69.4289252400049,53407.78929960001 2025-03-23,23:23:34.000,82,11083123,14125,0,1742772213,12944.938175390002,69.38663046000147,53407.78929960001 2025-03-23,23:23:35.000,82,11083143,14125,0,1742772214,12944.884284909996,69.33023741999932,53407.83122232 2025-03-23,23:23:36.000,82,11083111,14005,0,1742772215,12944.769767639991,69.29499177000253,53407.8242352 2025-03-23,23:23:37.000,82,11083121,14005,0,1742772216,12944.601359889995,69.26679524999781,53407.81026096001 2025-03-23,23:23:38.000,82,11083147,14045,0,1742772217,12944.49357893,69.2526969899991,53407.84519656 2025-03-23,23:23:39.000,82,11083160,14245,0,1742772218,12944.35211642,69.24564785999974,53407.81026096001 2025-03-23,23:23:40.000,82,11083142,14285,0,1742772219,12944.251071769999,69.16810742999951,53407.8242352 2025-03-23,23:23:41.000,82,11083184,14365,0,1742772220,12944.048982469998,69.16105830000015,53407.78929960001 2025-03-23,23:23:42.000,82,11083185,13965,0,1742772221,12943.799739000002,69.11171439000464,53407.754364 2025-03-23,23:23:43.000,82,11083180,14165,0,1742772222,12943.732375899992,69.104665259998,53407.78929960001 2025-03-23,23:23:44.000,82,11083179,13965,0,1742772223,12943.49660505,69.09056699999928,53407.796286720004 2025-03-23,23:23:45.000,82,11083173,14045,0,1742772224,12943.382087779995,69.0694196100012,53407.72641552 2025-03-23,23:23:46.000,82,11083116,14005,0,1742772225,12943.23388896,69.05532135000249,53407.69147992001 2025-03-23,23:23:47.000,82,11083236,14125,0,1742772226,12943.099162759994,69.01302656999906,53407.58667312 2025-03-23,23:23:48.000,82,11083104,14045,0,1742772227,12942.977909179994,68.97778092000226,53407.63558296 2025-03-23,23:23:49.000,82,11083158,14125,0,1742772228,12942.876864529993,68.94958440000482,53407.60064736001 2025-03-23,23:23:50.000,82,11083177,14325,0,1742772229,12942.796028809993,68.93548613999883,53407.628595840004 2025-03-23,23:23:51.000,82,11083222,14045,0,1742772230,12942.721929400002,68.9072896200014,53407.56571176 2025-03-23,23:23:52.000,82,11083173,14285,0,1742772231,12942.661302610002,68.86499483999796,53407.56571176 2025-03-23,23:23:53.000,82,11083186,14165,0,1742772232,12942.540049030002,68.68876658999943,53407.55872464 2025-03-23,23:23:54.000,82,11083142,13885,0,1742772233,12942.526576409997,68.63942268000392,53407.4399436 2025-03-23,23:23:55.000,82,11083262,14165,0,1742772234,12942.513103789992,68.55483312000433,53407.41898224 2025-03-23,23:23:56.000,82,11083107,14005,0,1742772235,12942.472685929992,68.59712790000049,53407.4399436 2025-03-23,23:23:57.000,82,11083195,14165,0,1742772236,12942.519840100002,68.49139095000282,53407.39103376 2025-03-23,23:23:58.000,82,11083191,14005,0,1742772237,12942.499631170002,68.4138505200026,53407.4399436 2025-03-23,23:23:59.000,82,11083077,14245,0,1742772238,12942.479422240001,68.37155573999917,53407.30718832001 2025-03-23,23:24:00.000,82,11083097,13925,0,1742772239,12942.540049030002,68.35040835000109,53407.34212392 2025-03-23,23:24:01.000,82,11083205,13925,0,1742772240,12942.587203199997,68.30811356999766,53407.48885344 2025-03-23,23:24:02.000,82,11083126,14285,0,1742772241,12942.742138330002,68.24467140000343,53407.314175440006 2025-03-23,23:24:03.000,82,11083221,13965,0,1742772242,12942.688247849997,68.24467140000343,53407.37705952 2025-03-23,23:24:04.000,82,11083127,14005,0,1742772243,12942.822974049988,68.32221183000365,53407.35609816001 2025-03-23,23:24:05.000,82,11083174,13845,0,1742772244,12942.910546079998,68.35745748000045,53407.32116256 2025-03-23,23:24:06.000,82,11083183,14245,0,1742772245,12943.011590729999,68.37155573999917,53407.33513680001 2025-03-23,23:24:07.000,82,11083106,14165,0,1742772246,12943.13284431,68.39975226000388,53407.35609816001 2025-03-23,23:24:08.000,82,11083292,14005,0,1742772247,12943.32819729999,68.54073485999834,53407.23731712001 2025-03-23,23:24:09.000,82,11083089,14005,0,1742772248,12943.483132429996,68.63237355000456,53407.32814968 2025-03-23,23:24:10.000,82,11083234,13885,0,1742772249,12943.651540179992,68.68876658999943,53407.27225272 2025-03-23,23:24:11.000,82,11083009,13805,0,1742772250,12943.799739000002,68.73106137000286,53407.363085280005 2025-03-23,23:24:12.000,82,11083189,14245,0,1742772251,12944.001828299988,68.80860180000309,53407.48885344 2025-03-23,23:24:13.000,82,11083204,14085,0,1742772252,12944.136554499994,68.92843700999947,53407.35609816001 2025-03-23,23:24:14.000,82,11083112,14045,0,1742772253,12944.34538010999,68.97778092000226,53407.293214080004 2025-03-23,23:24:15.000,82,11083199,14045,0,1742772254,12944.48684261999,68.99187918000098,53407.39802088 2025-03-23,23:24:16.000,82,11083241,14165,0,1742772255,12944.702404539996,69.03417396000441,53407.5098148 2025-03-23,23:24:17.000,82,11083166,13925,0,1742772256,12944.891021219992,69.13286178000271,53407.39802088 2025-03-23,23:24:18.000,82,11083186,13765,0,1742772257,12945.079637900002,69.13991091000207,53407.50282768001 2025-03-23,23:24:19.000,82,11083100,14165,0,1742772258,12945.214364099993,69.25974611999845,53407.5098148 2025-03-23,23:24:20.000,82,11083092,14005,0,1742772259,12945.50402542999,69.18925482000486,53407.50282768001 2025-03-23,23:24:21.000,82,11083168,14085,0,1742772260,12945.679169489995,69.32318828999996,53407.58667312 2025-03-23,23:24:22.000,82,11083140,14325,0,1742772261,12945.86778616999,69.3161391600006,53407.56571176 2025-03-23,23:24:23.000,82,11083064,14365,0,1742772262,12946.063139159996,69.42187610999827,53407.59366024001 2025-03-23,23:24:24.000,82,11083273,13805,0,1742772263,12946.218074290002,69.40777784999955,53407.64257008001 2025-03-23,23:24:25.000,82,11083113,14045,0,1742772264,12946.440372519988,69.5276130600032,53407.66353144 2025-03-23,23:24:26.000,82,11083134,14285,0,1742772265,12946.527944549998,69.52056393000385,53407.72641552 2025-03-23,23:24:27.000,82,11083212,14005,0,1742772266,12946.70308860999,69.65449739999895,53407.74038976001 2025-03-23,23:24:28.000,82,11083241,14045,0,1742772267,12946.86476004999,69.68974305000302,53407.747376880005 2025-03-23,23:24:29.000,82,11083183,14085,0,1742772268,12947.01295887,69.76023435000388,53407.81026096001 2025-03-23,23:24:30.000,82,11083189,13845,0,1742772269,12947.11400352,69.78138174000196,53407.915067760005 2025-03-23,23:24:31.000,82,11083210,14285,0,1742772270,12947.19483924,69.90121694999834,53407.92904200001 2025-03-23,23:24:32.000,82,11083155,13885,0,1742772271,12947.309356509992,69.95760999000049,53407.97795184001 2025-03-23,23:24:33.000,82,11083160,14165,0,1742772272,12947.316092820001,69.99990477000392,53407.984938960006 2025-03-23,23:24:34.000,82,11083216,14165,0,1742772273,12947.363246989997,70.021052160002,53408.00590032001 2025-03-23,23:24:35.000,82,11083224,14045,0,1742772274,12947.376719610002,70.04924867999944,53408.15961696 2025-03-23,23:24:36.000,82,11083124,14245,0,1742772275,12947.396928540002,70.03515042000072,53408.152629840006 2025-03-23,23:24:37.000,82,11083212,14165,0,1742772276,12947.383455919997,70.01400303000264,53408.201539680005 2025-03-23,23:24:38.000,82,11083139,13925,0,1742772277,12947.343038059997,69.99990477000392,53408.152629840006 2025-03-23,23:24:39.000,82,11083086,14045,0,1742772278,12947.282411269996,69.95760999000049,53408.22250104001 2025-03-23,23:24:40.000,82,11083077,14085,0,1742772279,12947.181366619996,69.83777478000411,53408.22948816 2025-03-23,23:24:41.000,82,11083233,14045,0,1742772280,12947.019695179995,69.81662738999876,53408.27141088001 2025-03-23,23:24:42.000,82,11083160,13925,0,1742772281,12946.88496897999,69.6756447900043,53408.26442376001 2025-03-23,23:24:43.000,82,11083202,13925,0,1742772282,12946.75024278,69.61925175000215,53408.33429496 2025-03-23,23:24:44.000,82,11083161,13725,0,1742772283,12946.568362409998,69.49941653999849,53408.31333360001 2025-03-23,23:24:45.000,82,11083199,14165,0,1742772284,12946.393218349993,69.39367959000083,53408.369230560005 2025-03-23,23:24:46.000,82,11083133,13765,0,1742772285,12946.224810599997,69.23859873000038,53408.29237224001 2025-03-23,23:24:47.000,82,11083271,14125,0,1742772286,12945.968830819991,69.23859873000038,53408.21551392 2025-03-23,23:24:48.000,82,11083164,13845,0,1742772287,12945.861049859996,69.09761612999864,53408.23647528 2025-03-23,23:24:49.000,82,11083168,13925,0,1742772288,12945.638751629995,68.94253526999819,53408.32730784 2025-03-23,23:24:50.000,82,11083140,14085,0,1742772289,12945.530970669999,68.89319136000267,53408.26442376001 2025-03-23,23:24:51.000,82,11083234,14045,0,1742772290,12945.389508159999,68.79450354000437,53408.24346240001 2025-03-23,23:24:52.000,82,11083113,14045,0,1742772291,12945.369299229998,68.70286484999815,53408.19455256001 2025-03-23,23:24:53.000,82,11083175,14005,0,1742772292,12945.301936129988,68.66761920000135,53408.26442376001 2025-03-23,23:24:54.000,82,11083048,14005,0,1742772293,12945.234573029993,68.67466833000071,53408.2085268 2025-03-23,23:24:55.000,82,11083075,13885,0,1742772294,12945.126792069997,68.63942268000392,53408.11070712 2025-03-23,23:24:56.000,82,11083181,14125,0,1742772295,12945.207627789998,68.61827528999856,53408.201539680005 2025-03-23,23:24:57.000,82,11083299,14045,0,1742772296,12945.106583139997,68.61827528999856,53408.11769424 2025-03-23,23:24:58.000,82,11083055,13885,0,1742772297,12945.113319449993,68.55483312000433,53408.07577152001 2025-03-23,23:24:59.000,82,11083117,14085,0,1742772298,12945.113319449993,68.63237355000456,53408.10372000001 2025-03-23,23:25:00.000,82,11083132,14445,0,1742772299,12945.066165279997,68.59007877000113,53408.08974576 2025-03-23,23:25:01.000,82,11083089,14045,0,1742772300,12945.032483729992,68.63942268000392,53408.11769424 2025-03-23,23:25:02.000,82,11083171,14205,0,1742772301,12944.985329559997,68.61827528999856,53408.11769424 2025-03-23,23:25:03.000,82,11083193,13965,0,1742772302,12944.877548600001,68.60417702999985,53408.15961696 2025-03-23,23:25:04.000,82,11083120,14085,0,1742772303,12944.830394429991,68.59712790000049,53408.131668480004 2025-03-23,23:25:05.000,82,11083225,14325,0,1742772304,12944.776503950001,68.6112261599992,53408.10372000001 2025-03-23,23:25:06.000,82,11083148,14245,0,1742772305,12944.66872298999,68.59712790000049,53408.08974576 2025-03-23,23:25:07.000,82,11083135,14125,0,1742772306,12944.540733099995,68.660570070002,53408.11070712 2025-03-23,23:25:08.000,82,11083184,14005,0,1742772307,12944.480106309995,68.68876658999943,53408.06179728 2025-03-23,23:25:09.000,82,11083190,14165,0,1742772308,12944.419479519995,68.70286484999815,53408.033848800005 2025-03-23,23:25:10.000,82,11083138,13925,0,1742772309,12944.257808079994,68.65352094000264,53408.05481016001 2025-03-23,23:25:11.000,82,11083224,14165,0,1742772310,12944.143290809989,68.75220876000094,53408.04782304 2025-03-23,23:25:12.000,82,11083199,14205,0,1742772311,12944.048982469998,68.78745440999774,53408.033848800005 2025-03-23,23:25:13.000,82,11083176,14565,0,1742772312,12944.001828299988,68.79450354000437,53408.0687844 2025-03-23,23:25:14.000,82,11083188,13925,0,1742772313,12943.867102099997,68.79450354000437,53408.04782304 2025-03-23,23:25:15.000,82,11083169,14125,0,1742772314,12943.732375899992,68.91433875000075,53408.04083592 2025-03-23,23:25:16.000,82,11083180,14085,0,1742772315,12943.691958039992,68.9707317900029,53408.02686168001 2025-03-23,23:25:17.000,82,11083173,14165,0,1742772316,12943.530286599991,68.96368266000354,53407.92904200001 2025-03-23,23:25:18.000,82,11083168,14325,0,1742772317,12943.41576933,68.92843700999947,53407.94301624 2025-03-23,23:25:19.000,82,11083108,14205,0,1742772318,12943.281043129995,68.92843700999947,53407.8941064 2025-03-23,23:25:20.000,82,11083132,14085,0,1742772319,12943.179998479995,68.94253526999819,53407.93602912001 2025-03-23,23:25:21.000,82,11083156,14245,0,1742772320,12943.11263538,68.92138788000011,53407.93602912001 2025-03-23,23:25:22.000,82,11083097,14045,0,1742772321,12943.004854419989,68.83679832000053,53407.90808064001 2025-03-23,23:25:23.000,82,11083140,14445,0,1742772322,12943.011590729999,68.83679832000053,53407.93602912001 2025-03-23,23:25:24.000,82,11083220,14125,0,1742772323,12942.917282389993,68.82270006000181,53407.88711928001 2025-03-23,23:25:25.000,82,11083184,14205,0,1742772324,12942.964436559989,68.79450354000437,53407.84519656 2025-03-23,23:25:26.000,82,11083242,14005,0,1742772325,12942.977909179994,68.73106137000286,53407.83820944001 2025-03-23,23:25:27.000,82,11083115,14005,0,1742772326,12943.018327039994,68.71696311000414,53407.85917080001 2025-03-23,23:25:28.000,82,11083133,14045,0,1742772327,12943.119371689994,68.66761920000135,53407.8242352 2025-03-23,23:25:29.000,82,11083182,13965,0,1742772328,12943.17326217,68.54073485999834,53407.76833824001 2025-03-23,23:25:30.000,82,11083136,14205,0,1742772329,12943.28777943999,68.63942268000392,53407.73340264 2025-03-23,23:25:31.000,82,11083101,13885,0,1742772330,12943.32819729999,68.58302964000177,53407.796286720004 2025-03-23,23:25:32.000,82,11083147,14245,0,1742772331,12943.530286599991,68.64647181000328,53407.76833824001 2025-03-23,23:25:33.000,82,11083138,14125,0,1742772332,12943.658276490001,68.68171746000007,53407.77532536 2025-03-23,23:25:34.000,82,11083170,13845,0,1742772333,12943.759321140002,68.69581571999879,53407.72641552 2025-03-23,23:25:35.000,82,11083146,14085,0,1742772334,12944.001828299988,68.78745440999774,53407.74038976001 2025-03-23,23:25:36.000,82,11083230,14125,0,1742772335,12944.136554499994,68.81565093000245,53407.78231248 2025-03-23,23:25:37.000,82,11083141,14125,0,1742772336,12944.30496224999,68.84384744999988,53407.81026096001 2025-03-23,23:25:38.000,82,11083192,13885,0,1742772337,12944.44642475999,68.92138788000011,53407.69147992001 2025-03-23,23:25:39.000,82,11083120,14205,0,1742772338,12944.69566823,69.05532135000249,53407.72641552 2025-03-23,23:25:40.000,82,11083234,13885,0,1742772339,12944.763031329996,69.04827222000313,53407.60763448 2025-03-23,23:25:41.000,82,11083266,14405,0,1742772340,12945.039220040002,69.07646874000056,53407.63558296 2025-03-23,23:25:42.000,82,11083154,13965,0,1742772341,12945.180682550003,69.18925482000486,53407.73340264 2025-03-23,23:25:43.000,82,11083180,14085,0,1742772342,12945.349090299998,69.13286178000271,53407.62160872001 2025-03-23,23:25:44.000,82,11083016,14285,0,1742772343,12945.477080189994,69.23859873000038,53407.76135112001 2025-03-23,23:25:45.000,82,11083256,14005,0,1742772344,12945.69264211,69.15400917000079,53407.6844928 2025-03-23,23:25:46.000,82,11083133,14165,0,1742772345,12945.87452248,69.16105830000015,53407.698467040005 2025-03-23,23:25:47.000,82,11083047,14165,0,1742772346,12945.93514927,69.19630395000422,53407.70545416 2025-03-23,23:25:48.000,82,11083197,14125,0,1742772347,12946.096820710001,69.118763520004,53407.71942840001 2025-03-23,23:25:49.000,82,11083273,14285,0,1742772348,12946.184392739997,69.16105830000015,53407.754364 2025-03-23,23:25:50.000,82,11083152,14085,0,1742772349,12946.332591559993,69.118763520004,53407.8941064 2025-03-23,23:25:51.000,82,11083278,14085,0,1742772350,12946.406690969998,69.18220568999823,53407.84519656 2025-03-23,23:25:52.000,82,11083276,13925,0,1742772351,12946.426899899998,69.09056699999928,53407.88013216 2025-03-23,23:25:53.000,82,11083234,13805,0,1742772352,12946.527944549998,69.19630395000422,53407.88711928001 2025-03-23,23:25:54.000,82,11083240,14245,0,1742772353,12946.460581449988,69.18220568999823,53407.92205488 2025-03-23,23:25:55.000,82,11083110,13845,0,1742772354,12946.494262999993,69.16105830000015,53407.85917080001 2025-03-23,23:25:56.000,82,11083177,14005,0,1742772355,12946.527944549998,69.16810742999951,53407.97096472 2025-03-23,23:25:57.000,82,11083196,14085,0,1742772356,12946.494262999993,69.3161391600006,53408.00590032001 2025-03-23,23:25:58.000,82,11083127,13885,0,1742772357,12946.447108829998,69.35843394000403,53408.08974576 2025-03-23,23:25:59.000,82,11083219,13885,0,1742772358,12946.373009419993,69.35138481000467,53408.082758640005 2025-03-23,23:26:00.000,82,11083133,14005,0,1742772359,12946.258492150002,69.40777784999955,53408.033848800005 2025-03-23,23:26:01.000,82,11083261,13805,0,1742772360,12946.157447500002,69.45712176000234,53408.02686168001 2025-03-23,23:26:02.000,82,11083142,13725,0,1742772361,12946.056402850001,69.51351480000449,53407.97096472 2025-03-23,23:26:03.000,82,11083173,14325,0,1742772362,12945.928412959991,69.5276130600032,53407.9989132 2025-03-23,23:26:04.000,82,11083229,14205,0,1742772363,12945.800423069995,69.57695696999872,53408.0687844 2025-03-23,23:26:05.000,82,11083192,14045,0,1742772364,12945.66569686999,69.59810436000407,53408.01288744 2025-03-23,23:26:06.000,82,11083261,14205,0,1742772365,12945.54444328999,69.51351480000449,53408.00590032001 2025-03-23,23:26:07.000,82,11083260,14005,0,1742772366,12945.389508159999,69.50646566999785,53408.01987456 2025-03-23,23:26:08.000,82,11083188,13845,0,1742772367,12945.295199819993,69.47826915000041,53407.97795184001 2025-03-23,23:26:09.000,82,11083275,14045,0,1742772368,12945.147000999998,69.36548307000339,53407.94301624 2025-03-23,23:26:10.000,82,11083234,14245,0,1742772369,12945.066165279997,69.25974611999845,53407.93602912001 2025-03-23,23:26:11.000,82,11083200,13805,0,1742772370,12944.971856939992,69.12581265000335,53407.93602912001 2025-03-23,23:26:12.000,82,11083261,13765,0,1742772371,12944.917966460001,69.03417396000441,53407.95699048001 2025-03-23,23:26:13.000,82,11083119,13925,0,1742772372,12944.843867049996,68.86499483999796,53407.97096472 2025-03-23,23:26:14.000,82,11083124,13925,0,1742772373,12944.803449189996,68.79450354000437,53408.04083592 2025-03-23,23:26:15.000,82,11083205,14045,0,1742772374,12944.796712880001,68.60417702999985,53407.92904200001 2025-03-23,23:26:16.000,82,11083138,14405,0,1742772375,12944.789976569991,68.51958747000026,53408.02686168001 2025-03-23,23:26:17.000,82,11083311,14045,0,1742772376,12944.924702769997,68.46319442999811,53408.01987456 2025-03-23,23:26:18.000,82,11083142,14205,0,1742772377,12944.992065869992,68.34335922000173,53407.94301624 2025-03-23,23:26:19.000,82,11083184,14085,0,1742772378,12945.133528379993,68.25172053000279,53407.92205488 2025-03-23,23:26:20.000,82,11083267,14165,0,1742772379,12945.153737309993,68.25876966000214,53407.95699048001 2025-03-23,23:26:21.000,82,11083345,14245,0,1742772380,12945.207627789998,68.27991705000022,53407.97096472 2025-03-23,23:26:22.000,82,11083157,14125,0,1742772381,12945.268254579998,68.23762227000407,53407.915067760005 2025-03-23,23:26:23.000,82,11083137,14245,0,1742772382,12945.308672439998,68.23762227000407,53408.00590032001 2025-03-23,23:26:24.000,82,11083189,14045,0,1742772383,12945.349090299998,68.30811356999766,53407.963977600004 2025-03-23,23:26:25.000,82,11083145,14245,0,1742772384,12945.342353989989,68.32926096000301,53407.99192608 2025-03-23,23:26:26.000,82,11083289,14045,0,1742772385,12945.328881369998,68.37860486999853,53407.94301624 2025-03-23,23:26:27.000,82,11083283,13965,0,1742772386,12945.295199819993,68.4138505200026,53407.97795184001 2025-03-23,23:26:28.000,82,11083227,14165,0,1742772387,12945.254781959993,68.49844008000218,53407.97795184001 2025-03-23,23:26:29.000,82,11083199,14205,0,1742772388,12945.268254579998,68.52663659999962,53407.9989132 2025-03-23,23:26:30.000,82,11083149,14125,0,1742772389,12945.234573029993,68.56893138000305,53407.97795184001 2025-03-23,23:26:31.000,82,11083171,14045,0,1742772390,12945.362562919989,68.62532441999792,53407.97096472 2025-03-23,23:26:32.000,82,11083121,14085,0,1742772391,12945.443398639989,68.63237355000456,53408.05481016001 2025-03-23,23:26:33.000,82,11083200,14045,0,1742772392,12945.598333769994,68.67466833000071,53408.082758640005 2025-03-23,23:26:34.000,82,11083170,13965,0,1742772393,12945.820631999995,68.59007877000113,53408.082758640005 2025-03-23,23:26:35.000,82,11083255,14085,0,1742772394,12945.962094509996,68.62532441999792,53408.0687844 2025-03-23,23:26:36.000,82,11083269,14045,0,1742772395,12946.231546909992,68.62532441999792,53408.16660408 2025-03-23,23:26:37.000,82,11083199,14205,0,1742772396,12946.541417169989,68.70286484999815,53408.23647528 2025-03-23,23:26:38.000,82,11083074,14045,0,1742772397,12946.858023739995,68.660570070002,53408.34128208001 2025-03-23,23:26:39.000,82,11083178,13925,0,1742772398,12947.09379459,68.67466833000071,53408.28538512 2025-03-23,23:26:40.000,82,11083162,14005,0,1742772399,12947.417137470002,68.660570070002,53408.320320720006 2025-03-23,23:26:41.000,82,11083155,14085,0,1742772400,12947.646172009998,68.67466833000071,53408.40416616 2025-03-23,23:26:42.000,82,11083132,13725,0,1742772401,12947.801107139989,68.75220876000094,53408.3482692 2025-03-23,23:26:43.000,82,11083158,14045,0,1742772402,12947.949305959999,68.7592578900003,53408.42512752 2025-03-23,23:26:44.000,82,11083151,14045,0,1742772403,12948.137922639995,68.91433875000075,53408.467050240004 2025-03-23,23:26:45.000,82,11083144,14085,0,1742772404,12948.178340499995,68.94958440000482,53408.54390856 2025-03-23,23:26:46.000,82,11083075,14005,0,1742772405,12948.18507680999,69.03417396000441,53408.56486992 2025-03-23,23:26:47.000,82,11083165,13925,0,1742772406,12948.20528573999,69.104665259998,53408.62076688 2025-03-23,23:26:48.000,82,11083222,13925,0,1742772407,12948.19181312,69.20335308000358,53408.64172824 2025-03-23,23:26:49.000,82,11083160,14085,0,1742772408,12948.20528573999,69.29499177000253,53408.72557368001 2025-03-23,23:26:50.000,82,11083304,14165,0,1742772409,12948.23223098,69.30204090000188,53408.74653504001 2025-03-23,23:26:51.000,82,11083188,13925,0,1742772410,12948.22549466999,69.33023741999932,53408.78147064 2025-03-23,23:26:52.000,82,11083097,14125,0,1742772411,12948.198549429995,69.45712176000234,53408.802432000004 2025-03-23,23:26:53.000,82,11083205,14045,0,1742772412,12948.17160419,69.45712176000234,53408.92820016 2025-03-23,23:26:54.000,82,11083153,13965,0,1742772413,12948.17160419,69.4148269799989,53408.872303200005 2025-03-23,23:26:55.000,82,11083138,13925,0,1742772414,12948.16486787999,69.39367959000083,53408.93518728001 2025-03-23,23:26:56.000,82,11083182,13845,0,1742772415,12948.09076847,69.35138481000467,53409.05396832 2025-03-23,23:26:57.000,82,11083209,14045,0,1742772416,12947.976251199994,69.30909003000124,53408.991084240006 2025-03-23,23:26:58.000,82,11083093,14165,0,1742772417,12947.929097029999,69.26679524999781,53409.01903272 2025-03-23,23:26:59.000,82,11083150,14045,0,1742772418,12947.848261309999,69.15400917000079,53409.10986528001 2025-03-23,23:27:00.000,82,11083092,14405,0,1742772419,12947.727007729998,69.04827222000313,53408.96313576001 2025-03-23,23:27:01.000,82,11083126,14165,0,1742772420,12947.652908319993,68.94958440000482,53409.01903272 2025-03-23,23:27:02.000,82,11083226,14565,0,1742772421,12947.518182120002,68.80860180000309,53408.94217440001 2025-03-23,23:27:03.000,82,11083117,14085,0,1742772422,12947.403664849997,68.71696311000414,53409.01903272 2025-03-23,23:27:04.000,82,11083150,14085,0,1742772423,12947.363246989997,68.62532441999792,53409.07492968 2025-03-23,23:27:05.000,82,11083093,14165,0,1742772424,12947.336301750001,68.49139095000282,53409.05396832 2025-03-23,23:27:06.000,82,11083176,13965,0,1742772425,12947.275674960001,68.38565399999788,53409.02601984 2025-03-23,23:27:07.000,82,11083182,14085,0,1742772426,12947.17463031,68.30811356999766,53408.991084240006 2025-03-23,23:27:08.000,82,11083169,14165,0,1742772427,12947.161157689996,68.29401530999894,53409.00505848 2025-03-23,23:27:09.000,82,11083147,14325,0,1742772428,12947.06684934999,68.27991705000022,53408.94916152 2025-03-23,23:27:10.000,82,11083207,14405,0,1742772429,12947.02643148999,68.29401530999894,53409.01903272 2025-03-23,23:27:11.000,82,11083265,14125,0,1742772430,12946.959068389995,68.32926096000301,53408.98409712001 2025-03-23,23:27:12.000,82,11083176,14085,0,1742772431,12946.918650529995,68.36450660999981,53408.87929032 2025-03-23,23:27:13.000,82,11083263,13965,0,1742772432,12946.79066064,68.4138505200026,53408.89326456001 2025-03-23,23:27:14.000,82,11083064,13805,0,1742772433,12946.676143369994,68.4490961699994,53408.9072388 2025-03-23,23:27:15.000,82,11083153,14245,0,1742772434,12946.635725509994,68.46319442999811,53408.99807136 2025-03-23,23:27:16.000,82,11083175,13845,0,1742772435,12946.426899899998,68.45614529999875,53408.92820016 2025-03-23,23:27:17.000,82,11083274,13925,0,1742772436,12946.292173699992,68.61827528999856,53408.84435472001 2025-03-23,23:27:18.000,82,11083325,13885,0,1742772437,12946.143974879997,68.56188225000369,53408.87929032 2025-03-23,23:27:19.000,82,11083286,13965,0,1742772438,12946.002512369996,68.59007877000113,53408.88627744 2025-03-23,23:27:20.000,82,11083212,13885,0,1742772439,12945.88799509999,68.58302964000177,53408.92820016 2025-03-23,23:27:21.000,82,11083180,13845,0,1742772440,12945.66569686999,68.54073485999834,53408.81640624001 2025-03-23,23:27:22.000,82,11083246,13885,0,1742772441,12945.537706979994,68.49844008000218,53408.73954792 2025-03-23,23:27:23.000,82,11083365,14085,0,1742772442,12945.416453399994,68.40680139000324,53408.84435472001 2025-03-23,23:27:24.000,82,11083163,14405,0,1742772443,12945.369299229998,68.47024356000475,53408.69762520001 2025-03-23,23:27:25.000,82,11083161,14205,0,1742772444,12945.261518269988,68.4490961699994,53408.71159944 2025-03-23,23:27:26.000,82,11083189,14245,0,1742772445,12945.241309339988,68.42089965000196,53408.802432000004 2025-03-23,23:27:27.000,82,11083124,14085,0,1742772446,12945.200891480003,68.40680139000324,53408.76050928 2025-03-23,23:27:28.000,82,11083144,14205,0,1742772447,12945.241309339988,68.4490961699994,53408.62076688 2025-03-23,23:27:29.000,82,11083227,13845,0,1742772448,12945.315408749993,68.38565399999788,53408.77448352001 2025-03-23,23:27:30.000,82,11083190,13965,0,1742772449,12945.369299229998,68.35745748000045,53408.69063808 2025-03-23,23:27:31.000,82,11083114,14085,0,1742772450,12945.416453399994,68.45614529999875,53408.704612320005 2025-03-23,23:27:32.000,82,11083227,13965,0,1742772451,12945.530970669999,68.4772926900041,53408.64172824 2025-03-23,23:27:33.000,82,11083156,14205,0,1742772452,12945.62527900999,68.56893138000305,53408.6626896 2025-03-23,23:27:34.000,82,11083096,13885,0,1742772453,12945.638751629995,68.6112261599992,53408.57884416001 2025-03-23,23:27:35.000,82,11083166,14045,0,1742772454,12945.65222425,68.60417702999985,53408.59980552001 2025-03-23,23:27:36.000,82,11083189,13925,0,1742772455,12945.73305997,68.70991398000479,53408.5928184 2025-03-23,23:27:37.000,82,11083142,14125,0,1742772456,12945.74653258999,68.7592578900003,53408.57185704 2025-03-23,23:27:38.000,82,11083243,13885,0,1742772457,12945.800423069995,68.84384744999988,53408.55788280001 2025-03-23,23:27:39.000,82,11083152,14165,0,1742772458,12945.71285104,68.8720439700046,53408.68365096 2025-03-23,23:27:40.000,82,11083099,13845,0,1742772459,12945.72632365999,68.93548613999883,53408.57884416001 2025-03-23,23:27:41.000,82,11083217,14405,0,1742772460,12945.658960559995,68.99892831000034,53408.585831280005 2025-03-23,23:27:42.000,82,11083290,14245,0,1742772461,12945.72632365999,69.13286178000271,53408.52993432001 2025-03-23,23:27:43.000,82,11083160,13965,0,1742772462,12945.719587349995,69.13991091000207,53408.57185704 2025-03-23,23:27:44.000,82,11083234,14165,0,1742772463,12945.73305997,69.23859873000038,53408.5229472 2025-03-23,23:27:45.000,82,11083168,14085,0,1742772464,12945.739796279995,69.27384438000445,53408.50897296001 2025-03-23,23:27:46.000,82,11083072,13925,0,1742772465,12945.800423069995,69.32318828999996,53408.51596008 2025-03-23,23:27:47.000,82,11083136,14005,0,1742772466,12945.87452248,69.35138481000467,53408.50897296001 2025-03-23,23:27:48.000,82,11083136,14005,0,1742772467,12946.009248679991,69.45007263000298,53408.55089568 2025-03-23,23:27:49.000,82,11083287,14165,0,1742772468,12946.096820710001,69.44302350000362,53408.5928184 2025-03-23,23:27:50.000,82,11083281,14005,0,1742772469,12946.197865360002,69.62630088000151,53408.453076 2025-03-23,23:27:51.000,82,11083224,13965,0,1742772470,12946.325855249997,69.59105523000471,53408.57185704 2025-03-23,23:27:52.000,82,11083239,13965,0,1742772471,12946.373009419993,69.6615465299983,53408.46006312001 2025-03-23,23:27:53.000,82,11083191,14085,0,1742772472,12946.433636209993,69.71793957000045,53408.50198584 2025-03-23,23:27:54.000,82,11083178,13965,0,1742772473,12946.399954660003,69.84482391000347,53408.453076 2025-03-23,23:27:55.000,82,11083073,14005,0,1742772474,12946.373009419993,69.97170824999921,53408.42512752 2025-03-23,23:27:56.000,82,11083108,13965,0,1742772475,12946.319118940002,70.07039607000479,53408.48102448001 2025-03-23,23:27:57.000,82,11083192,13965,0,1742772476,12946.197865360002,70.17613302000245,53408.3832048 2025-03-23,23:27:58.000,82,11083235,14165,0,1742772477,12946.197865360002,70.23957519000396,53408.43910176001 2025-03-23,23:27:59.000,82,11083181,13845,0,1742772478,12946.049666539991,70.33826301000227,53408.33429496 2025-03-23,23:28:00.000,82,11083251,14125,0,1742772479,12945.90820402999,70.42990170000121,53408.418140400005 2025-03-23,23:28:01.000,82,11083177,14085,0,1742772480,12945.800423069995,70.42285257000185,53408.35525632 2025-03-23,23:28:02.000,82,11083264,14085,0,1742772481,12945.71285104,70.45104908999929,53408.22250104001 2025-03-23,23:28:03.000,82,11083185,14085,0,1742772482,12945.60507007999,70.48629474000336,53408.19455256001 2025-03-23,23:28:04.000,82,11083251,14325,0,1742772483,12945.56465221999,70.50039300000208,53408.278398 2025-03-23,23:28:05.000,82,11083074,14045,0,1742772484,12945.52423435999,70.49334387000272,53408.26442376001 2025-03-23,23:28:06.000,82,11083070,13925,0,1742772485,12945.52423435999,70.40875431000313,53408.278398 2025-03-23,23:28:07.000,82,11083203,14565,0,1742772486,12945.50402542999,70.3312138800029,53408.250449520005 2025-03-23,23:28:08.000,82,11083012,14045,0,1742772487,12945.477080189994,70.23957519000396,53408.22250104001 2025-03-23,23:28:09.000,82,11083110,14085,0,1742772488,12945.443398639989,70.10564172000159,53408.250449520005 2025-03-23,23:28:10.000,82,11083168,14165,0,1742772489,12945.477080189994,69.98580650999793,53408.19455256001 2025-03-23,23:28:11.000,82,11083206,14405,0,1742772490,12945.416453399994,69.9223643400037,53408.201539680005 2025-03-23,23:28:12.000,82,11083260,14205,0,1742772491,12945.389508159999,69.84482391000347,53408.18756544 2025-03-23,23:28:13.000,82,11083226,14085,0,1742772492,12945.241309339988,69.68269392000366,53408.14564272001 2025-03-23,23:28:14.000,82,11083135,14405,0,1742772493,12945.140264690002,69.64744826999959,53408.10372000001 2025-03-23,23:28:15.000,82,11083092,14045,0,1742772494,12945.086374209997,69.61925175000215,53408.10372000001 2025-03-23,23:28:16.000,82,11083177,13965,0,1742772495,12944.998802180002,69.53466219000256,53408.01288744 2025-03-23,23:28:17.000,82,11083255,13925,0,1742772496,12944.951648009992,69.48531827999977,53408.08974576 2025-03-23,23:28:18.000,82,11083148,13965,0,1742772497,12944.857339670001,69.52056393000385,53408.082758640005 2025-03-23,23:28:19.000,82,11083208,13925,0,1742772498,12944.837130740001,69.54876045000128,53408.09673288001 2025-03-23,23:28:20.000,82,11083134,14005,0,1742772499,12944.803449189996,69.47826915000041,53407.984938960006 2025-03-23,23:28:21.000,82,11083188,13685,0,1742772500,12944.749558709991,69.48531827999977,53408.04083592 2025-03-23,23:28:22.000,82,11083201,14205,0,1742772501,12944.709140849991,69.43597437000426,53407.94301624 2025-03-23,23:28:23.000,82,11083199,13765,0,1742772502,12944.75629502,69.45712176000234,53407.90808064001 2025-03-23,23:28:24.000,82,11083093,13765,0,1742772503,12944.71587716,69.47122002000106,53407.915067760005 2025-03-23,23:28:25.000,82,11083281,13885,0,1742772504,12944.682195609996,69.40777784999955,53407.88711928001 2025-03-23,23:28:26.000,82,11083202,14005,0,1742772505,12944.763031329996,69.40777784999955,53407.8242352 2025-03-23,23:28:27.000,82,11083249,13845,0,1742772506,12944.661986679996,69.35138481000467,53407.95699048001 2025-03-23,23:28:28.000,82,11083227,13725,0,1742772507,12944.621568819995,69.3161391600006,53407.88711928001 2025-03-23,23:28:29.000,82,11083136,14045,0,1742772508,12944.66872298999,69.23859873000038,53407.99192608 2025-03-23,23:28:30.000,82,11083191,13925,0,1742772509,12944.560942029995,69.28794264000317,53407.85218368 2025-03-23,23:28:31.000,82,11083174,13805,0,1742772510,12944.520524169995,69.18925482000486,53407.796286720004 2025-03-23,23:28:32.000,82,11083206,13925,0,1742772511,12944.48684261999,69.16105830000015,53407.92904200001 2025-03-23,23:28:33.000,82,11083221,13885,0,1742772512,12944.500315239995,69.118763520004,53407.915067760005 2025-03-23,23:28:34.000,82,11083157,13925,0,1742772513,12944.311698559999,69.13286178000271,53407.866157920005 2025-03-23,23:28:35.000,82,11083120,14405,0,1742772514,12944.298225939994,69.13286178000271,53407.90109352 2025-03-23,23:28:36.000,82,11083254,14205,0,1742772515,12944.190444979999,69.20335308000358,53407.796286720004 2025-03-23,23:28:37.000,82,11083203,13885,0,1742772516,12944.102872949989,69.21040221000294,53407.796286720004 2025-03-23,23:28:38.000,82,11083255,14085,0,1742772517,12943.995091989993,69.13991091000207,53407.77532536 2025-03-23,23:28:39.000,82,11083061,14085,0,1742772518,12943.947937819998,69.26679524999781,53407.754364 2025-03-23,23:28:40.000,82,11083112,14045,0,1742772519,12943.880574720002,69.23154960000102,53407.78231248 2025-03-23,23:28:41.000,82,11083176,14005,0,1742772520,12943.860365790002,69.2174513400023,53407.72641552 2025-03-23,23:28:42.000,82,11083166,14165,0,1742772521,12943.846893169997,69.28794264000317,53407.71244128 2025-03-23,23:28:43.000,82,11083157,14325,0,1742772522,12943.840156860002,69.35138481000467,53407.754364 2025-03-23,23:28:44.000,82,11083288,13965,0,1742772523,12943.887311029997,69.33023741999932,53407.6844928 2025-03-23,23:28:45.000,82,11083211,14045,0,1742772524,12943.920992580002,69.38663046000147,53407.67750568 2025-03-23,23:28:46.000,82,11083148,14165,0,1742772525,12944.069191399998,69.44302350000362,53407.72641552 2025-03-23,23:28:47.000,82,11083156,14285,0,1742772526,12944.102872949989,69.4289252400049,53407.67750568 2025-03-23,23:28:48.000,82,11083154,14405,0,1742772527,12944.203917599989,69.4148269799989,53407.649557200006 2025-03-23,23:28:49.000,82,11083161,14085,0,1742772528,12944.34538010999,69.49236740999913,53407.649557200006 2025-03-23,23:28:50.000,82,11083217,14165,0,1742772529,12944.419479519995,69.49236740999913,53407.65654432 2025-03-23,23:28:51.000,82,11083181,13965,0,1742772530,12944.50705154999,69.47122002000106,53407.67750568 2025-03-23,23:28:52.000,82,11083243,14205,0,1742772531,12944.54746940999,69.4289252400049,53407.64257008001 2025-03-23,23:28:53.000,82,11083255,14365,0,1742772532,12944.62830512999,69.40777784999955,53407.70545416 2025-03-23,23:28:54.000,82,11083115,14365,0,1742772533,12944.66872298999,69.43597437000426,53407.64257008001 2025-03-23,23:28:55.000,82,11083182,14125,0,1742772534,12944.6754593,69.43597437000426,53407.55173752001 2025-03-23,23:28:56.000,82,11083249,14165,0,1742772535,12944.68893191999,69.4289252400049,53407.60064736001 2025-03-23,23:28:57.000,82,11083178,14125,0,1742772536,12944.62830512999,69.37958133000211,53407.69147992001 2025-03-23,23:28:58.000,82,11083166,14245,0,1742772537,12944.709140849991,69.37958133000211,53407.65654432 2025-03-23,23:28:59.000,82,11083351,14045,0,1742772538,12944.749558709991,69.39367959000083,53407.66353144 2025-03-23,23:29:00.000,82,11083242,13965,0,1742772539,12944.749558709991,69.39367959000083,53407.754364 2025-03-23,23:29:01.000,82,11083258,14125,0,1742772540,12944.803449189996,69.35138481000467,53407.57269888001 2025-03-23,23:29:02.000,82,11083311,14285,0,1742772541,12944.891021219992,69.3161391600006,53407.628595840004 2025-03-23,23:29:03.000,82,11083288,14205,0,1742772542,12944.992065869992,69.23859873000038,53407.66353144 2025-03-23,23:29:04.000,82,11083215,14125,0,1742772543,12945.106583139997,69.23154960000102,53407.60763448 2025-03-23,23:29:05.000,82,11083208,14565,0,1742772544,12945.221100409988,69.23154960000102,53407.66353144 2025-03-23,23:29:06.000,82,11083186,13925,0,1742772545,12945.396244469994,69.2174513400023,53407.70545416 2025-03-23,23:29:07.000,82,11083150,13925,0,1742772546,12945.537706979994,69.13991091000207,53407.65654432 2025-03-23,23:29:08.000,82,11083210,14365,0,1742772547,12945.638751629995,69.12581265000335,53407.67750568 2025-03-23,23:29:09.000,82,11083120,13885,0,1742772548,12945.719587349995,69.104665259998,53407.62160872001 2025-03-23,23:29:10.000,82,11083214,13885,0,1742772549,12945.79368676,69.02007569999842,53407.64257008001 2025-03-23,23:29:11.000,82,11083128,14045,0,1742772550,12945.83410462,69.02712482999777,53407.65654432 2025-03-23,23:29:12.000,82,11083298,14085,0,1742772551,12945.85431355,69.0694196100012,53407.67750568 2025-03-23,23:29:13.000,82,11083212,13885,0,1742772552,12945.840840929995,69.01302656999906,53407.69147992001 2025-03-23,23:29:14.000,82,11083171,14085,0,1742772553,12945.85431355,69.05532135000249,53407.6844928 2025-03-23,23:29:15.000,82,11083135,13925,0,1742772554,12945.85431355,69.09761612999864,53407.76833824001 2025-03-23,23:29:16.000,82,11083162,14245,0,1742772555,12945.79368676,69.13991091000207,53407.71942840001 2025-03-23,23:29:17.000,82,11083207,14205,0,1742772556,12945.80715937999,69.2526969899991,53407.71942840001 2025-03-23,23:29:18.000,82,11083125,13885,0,1742772557,12945.77347783,69.28794264000317,53407.74038976001 2025-03-23,23:29:19.000,82,11083189,14085,0,1742772558,12945.760005209995,69.35843394000403,53407.72641552 2025-03-23,23:29:20.000,82,11083190,14205,0,1742772559,12945.77347783,69.45007263000298,53407.70545416 2025-03-23,23:29:21.000,82,11083217,13885,0,1742772560,12945.74653258999,69.52056393000385,53407.77532536 2025-03-23,23:29:22.000,82,11083232,14045,0,1742772561,12945.739796279995,69.6615465299983,53407.76135112001 2025-03-23,23:29:23.000,82,11083201,14245,0,1742772562,12945.81389569,69.73203782999917,53407.76833824001 2025-03-23,23:29:24.000,82,11083116,14045,0,1742772563,12945.820631999995,69.75318522000453,53407.78929960001 2025-03-23,23:29:25.000,82,11083222,14285,0,1742772564,12945.83410462,69.85892217000219,53407.84519656 2025-03-23,23:29:26.000,82,11083090,13925,0,1742772565,12945.881258789996,69.89416781999898,53407.78231248 2025-03-23,23:29:27.000,82,11083199,14005,0,1742772566,12945.921676649996,69.95056086000113,53407.83122232 2025-03-23,23:29:28.000,82,11083211,14045,0,1742772567,12945.93514927,69.90121694999834,53407.76833824001 2025-03-23,23:29:29.000,82,11083201,13805,0,1742772568,12946.009248679991,69.8730204300009,53407.83122232 2025-03-23,23:29:30.000,82,11083161,14125,0,1742772569,12945.995776060001,69.89416781999898,53407.83122232 2025-03-23,23:29:31.000,82,11083208,14205,0,1742772570,12946.083348089996,69.85187304000283,53407.866157920005 2025-03-23,23:29:32.000,82,11083196,14005,0,1742772571,12946.117029640001,69.84482391000347,53407.866157920005 2025-03-23,23:29:33.000,82,11083136,13885,0,1742772572,12946.157447500002,69.7743326100026,53407.83122232 2025-03-23,23:29:34.000,82,11083179,14165,0,1742772573,12946.184392739997,69.75318522000453,53407.963977600004 2025-03-23,23:29:35.000,82,11083141,13765,0,1742772574,12946.204601669997,69.64039914000023,53407.97795184001 2025-03-23,23:29:36.000,82,11083129,13925,0,1742772575,12946.224810599997,69.6615465299983,53407.92904200001 2025-03-23,23:29:37.000,82,11083211,14165,0,1742772576,12946.197865360002,69.59810436000407,53407.94301624 2025-03-23,23:29:38.000,82,11083201,13965,0,1742772577,12946.090084399992,69.56990783999936,53407.92904200001 2025-03-23,23:29:39.000,82,11083200,14005,0,1742772578,12945.989039749991,69.48531827999977,53407.87314504 2025-03-23,23:29:40.000,82,11083121,14005,0,1742772579,12945.861049859996,69.4641708900017,53407.90109352 2025-03-23,23:29:41.000,82,11083257,14285,0,1742772580,12945.69264211,69.45007263000298,53407.95699048001 2025-03-23,23:29:42.000,82,11083133,14005,0,1742772581,12945.56465221999,69.4289252400049,53407.97795184001 2025-03-23,23:29:43.000,82,11083176,13965,0,1742772582,12945.429926019999,69.42187610999827,53407.87314504 2025-03-23,23:29:44.000,82,11083280,14085,0,1742772583,12945.301936129988,69.33728654999868,53407.93602912001 2025-03-23,23:29:45.000,82,11083199,13925,0,1742772584,12945.268254579998,69.37253220000275,53408.05481016001 2025-03-23,23:29:46.000,82,11083163,13925,0,1742772585,12945.126792069997,69.33728654999868,53407.95699048001 2025-03-23,23:29:47.000,82,11083164,14125,0,1742772586,12945.066165279997,69.29499177000253,53407.915067760005 2025-03-23,23:29:48.000,82,11083183,14085,0,1742772587,12945.025747419997,69.21040221000294,53407.9989132 2025-03-23,23:29:49.000,82,11083077,14045,0,1742772588,12945.079637900002,69.17515655999887,53408.00590032001 2025-03-23,23:29:50.000,82,11083291,14045,0,1742772589,12945.126792069997,69.0694196100012,53407.88013216 2025-03-23,23:29:51.000,82,11083313,14005,0,1742772590,12945.113319449993,69.06237048000185,53407.95699048001 2025-03-23,23:29:52.000,82,11083227,13925,0,1742772591,12945.241309339988,69.08351786999992,53407.915067760005 2025-03-23,23:29:53.000,82,11083168,14085,0,1742772592,12945.301936129988,69.104665259998,53407.92205488 2025-03-23,23:29:54.000,82,11083180,14005,0,1742772593,12945.376035539994,69.08351786999992,53407.92904200001 2025-03-23,23:29:55.000,82,11083158,14045,0,1742772594,12945.450134949999,69.104665259998,53407.99192608 2025-03-23,23:29:56.000,82,11083252,14205,0,1742772595,12945.598333769994,69.118763520004,53408.04782304 2025-03-23,23:29:57.000,82,11083039,14245,0,1742772596,12945.65222425,69.09761612999864,53407.984938960006 2025-03-23,23:29:58.000,82,11083285,14125,0,1742772597,12945.71285104,69.16105830000015,53407.95000336 2025-03-23,23:29:59.000,82,11083241,13885,0,1742772598,12945.87452248,69.13991091000207,53408.01288744 2025-03-23,23:30:00.000,82,11083278,13885,0,1742772599,12945.928412959991,69.18925482000486,53407.95000336 2025-03-23,23:30:01.000,82,11083233,14045,0,1742772600,12945.968830819991,69.2526969899991,53408.00590032001 2025-03-23,23:30:02.000,82,11083073,14045,0,1742772601,12946.123765949997,69.37253220000275,53407.97096472 2025-03-23,23:30:03.000,82,11083163,13965,0,1742772602,12946.197865360002,69.37958133000211,53408.033848800005 2025-03-23,23:30:04.000,82,11083205,14125,0,1742772603,12946.305646319997,69.36548307000339,53407.93602912001 2025-03-23,23:30:05.000,82,11083195,14325,0,1742772604,12946.379745730002,69.37958133000211,53407.963977600004 2025-03-23,23:30:06.000,82,11083193,13965,0,1742772605,12946.440372519988,69.51351480000449,53408.01288744 2025-03-23,23:30:07.000,82,11083054,14125,0,1742772606,12946.480790379988,69.53466219000256,53408.04782304 2025-03-23,23:30:08.000,82,11083153,13885,0,1742772607,12946.534680859993,69.54171132000192,53408.05481016001 2025-03-23,23:30:09.000,82,11083219,13765,0,1742772608,12946.561626099989,69.57695696999872,53408.04083592 2025-03-23,23:30:10.000,82,11083157,14085,0,1742772609,12946.602043959989,69.60515349000343,53408.11769424 2025-03-23,23:30:11.000,82,11083125,14125,0,1742772610,12946.730033849999,69.51351480000449,53408.082758640005 2025-03-23,23:30:12.000,82,11083110,14045,0,1742772611,12946.8310785,69.58400609999808,53408.299359360004 2025-03-23,23:30:13.000,82,11083193,14245,0,1742772612,12946.81086957,69.64039914000023,53408.10372000001 2025-03-23,23:30:14.000,82,11083248,13925,0,1742772613,12946.99274994,69.56285871,53408.17359120001 2025-03-23,23:30:15.000,82,11083307,14125,0,1742772614,12947.060113039995,69.59810436000407,53408.2085268 2025-03-23,23:30:16.000,82,11083226,14245,0,1742772615,12947.188102929991,69.55580958000064,53408.278398 2025-03-23,23:30:17.000,82,11083286,14245,0,1742772616,12947.349774369992,69.6756447900043,53408.250449520005 2025-03-23,23:30:18.000,82,11083187,14125,0,1742772617,12947.363246989997,69.68269392000366,53408.30634648 2025-03-23,23:30:19.000,82,11083066,14205,0,1742772618,12947.504709499997,69.59810436000407,53408.36224344001 2025-03-23,23:30:20.000,82,11083145,14165,0,1742772619,12947.572072599993,69.6615465299983,53408.299359360004 2025-03-23,23:30:21.000,82,11083121,14125,0,1742772620,12947.659644629988,69.70384131000174,53408.3482692 2025-03-23,23:30:22.000,82,11083131,13965,0,1742772621,12947.646172009998,69.74613608999789,53408.41115328001 2025-03-23,23:30:23.000,82,11083159,14045,0,1742772622,12947.706798799998,69.7743326100026,53408.39717904 2025-03-23,23:30:24.000,82,11083175,14205,0,1742772623,12947.686589869998,69.76023435000388,53408.30634648 2025-03-23,23:30:25.000,82,11083074,14285,0,1742772624,12947.666380939998,69.82367651999812,53408.40416616 2025-03-23,23:30:26.000,82,11083214,14045,0,1742772625,12947.666380939998,69.79548000000068,53408.37621768 2025-03-23,23:30:27.000,82,11083094,14125,0,1742772626,12947.659644629988,69.76023435000388,53408.453076 2025-03-23,23:30:28.000,82,11083186,14245,0,1742772627,12947.639435700003,69.74613608999789,53408.41115328001 2025-03-23,23:30:29.000,82,11083037,14005,0,1742772628,12947.632699389993,69.70384131000174,53408.39717904 2025-03-23,23:30:30.000,82,11083237,14205,0,1742772629,12947.666380939998,69.69679218000238,53408.52993432001 2025-03-23,23:30:31.000,82,11083120,14165,0,1742772630,12947.706798799998,69.61925175000215,53408.62775400001 2025-03-23,23:30:32.000,82,11083186,14125,0,1742772631,12947.679853559988,69.59810436000407,53408.56486992 2025-03-23,23:30:33.000,82,11083143,14245,0,1742772632,12947.693326179993,69.56285871,53408.5928184 2025-03-23,23:30:34.000,82,11083237,14245,0,1742772633,12947.740480349989,69.54171132000192,53408.54390856 2025-03-23,23:30:35.000,82,11083160,14165,0,1742772634,12947.760689279989,69.53466219000256,53408.59980552001 2025-03-23,23:30:36.000,82,11083212,13925,0,1742772635,12947.767425589998,69.56285871,53408.57884416001 2025-03-23,23:30:37.000,82,11083165,13965,0,1742772636,12947.760689279989,69.6615465299983,53408.67666384001 2025-03-23,23:30:38.000,82,11083197,14245,0,1742772637,12947.767425589998,69.63335001000087,53408.62076688 2025-03-23,23:30:39.000,82,11083211,13885,0,1742772638,12947.720271419988,69.76023435000388,53408.59980552001 2025-03-23,23:30:40.000,82,11083126,14125,0,1742772639,12947.706798799998,69.85892217000219,53408.59980552001 2025-03-23,23:30:41.000,82,11083095,14245,0,1742772640,12947.625963079998,69.98580650999793,53408.655702480006 2025-03-23,23:30:42.000,82,11083175,13965,0,1742772641,12947.497973190002,69.96465911999985,53408.655702480006 2025-03-23,23:30:43.000,82,11083219,14125,0,1742772642,12947.356510680002,70.14088736999838,53408.59980552001 2025-03-23,23:30:44.000,82,11083217,14205,0,1742772643,12947.268938649991,70.19728041000053,53408.60679264001 2025-03-23,23:30:45.000,82,11083185,14245,0,1742772644,12947.147685069991,70.27482084000076,53408.64871536001 2025-03-23,23:30:46.000,82,11083125,14085,0,1742772645,12946.95233208,70.29596822999883,53408.60679264001 2025-03-23,23:30:47.000,82,11083009,14045,0,1742772646,12946.797396949994,70.3312138800029,53408.536921440005 2025-03-23,23:30:48.000,82,11083199,14045,0,1742772647,12946.554889789993,70.31711562000419,53408.488011600006 2025-03-23,23:30:49.000,82,11083142,14125,0,1742772648,12946.426899899998,70.32416475000355,53408.5928184 2025-03-23,23:30:50.000,82,11083243,14085,0,1742772649,12946.177656430002,70.28891909999948,53408.50198584 2025-03-23,23:30:51.000,82,11083130,14285,0,1742772650,12946.009248679991,70.2325260600046,53408.536921440005 2025-03-23,23:30:52.000,82,11083128,13925,0,1742772651,12945.78695044999,70.20432953999989,53408.453076 2025-03-23,23:30:53.000,82,11083085,13845,0,1742772652,12945.50402542999,70.02810129000136,53408.3482692 2025-03-23,23:30:54.000,82,11083229,13965,0,1742772653,12945.295199819993,69.97170824999921,53408.43910176001 2025-03-23,23:30:55.000,82,11083241,14325,0,1742772654,12945.106583139997,69.7743326100026,53408.42512752 2025-03-23,23:30:56.000,82,11083055,14085,0,1742772655,12944.857339670001,69.63335001000087,53408.39019192001 2025-03-23,23:30:57.000,82,11083157,13965,0,1742772656,12944.66872298999,69.49941653999849,53408.29237224001 2025-03-23,23:30:58.000,82,11083227,13685,0,1742772657,12944.52726047999,69.33728654999868,53408.299359360004 2025-03-23,23:30:59.000,82,11083183,14165,0,1742772658,12944.39253428,69.20335308000358,53408.201539680005 2025-03-23,23:31:00.000,82,11083203,14245,0,1742772659,12944.190444979999,69.12581265000335,53408.24346240001 2025-03-23,23:31:01.000,82,11083062,14085,0,1742772660,12944.102872949989,68.88614223000332,53408.11769424 2025-03-23,23:31:02.000,82,11083184,14125,0,1742772661,12943.907519959997,68.7592578900003,53408.17359120001 2025-03-23,23:31:03.000,82,11083136,14085,0,1742772662,12943.826684239997,68.660570070002,53408.152629840006 2025-03-23,23:31:04.000,82,11083178,13965,0,1742772663,12943.867102099997,68.61827528999856,53408.082758640005 2025-03-23,23:31:05.000,82,11083105,14245,0,1742772664,12943.678485420001,68.51958747000026,53408.01987456 2025-03-23,23:31:06.000,82,11083208,14525,0,1742772665,12943.752584829992,68.39270313000452,53407.915067760005 2025-03-23,23:31:07.000,82,11083274,14125,0,1742772666,12943.766057449997,68.45614529999875,53407.95000336 2025-03-23,23:31:08.000,82,11083252,14285,0,1742772667,12943.826684239997,68.46319442999811,53407.85917080001 2025-03-23,23:31:09.000,82,11083184,13965,0,1742772668,12943.860365790002,68.42089965000196,53407.88013216 2025-03-23,23:31:10.000,82,11083207,14325,0,1742772669,12943.927728889998,68.42089965000196,53407.85218368 2025-03-23,23:31:11.000,82,11083176,14005,0,1742772670,12943.961410440003,68.44204704000003,53407.754364 2025-03-23,23:31:12.000,82,11083262,14245,0,1742772671,12944.062455089988,68.51958747000026,53407.747376880005 2025-03-23,23:31:13.000,82,11083173,14125,0,1742772672,12944.156763429994,68.51958747000026,53407.77532536 2025-03-23,23:31:14.000,82,11083189,14245,0,1742772673,12944.224126529989,68.5477839899977,53407.74038976001 2025-03-23,23:31:15.000,82,11083192,14245,0,1742772674,12944.278017009994,68.66761920000135,53407.69147992001 2025-03-23,23:31:16.000,82,11083280,14325,0,1742772675,12944.318434869994,68.70991398000479,53407.63558296 2025-03-23,23:31:17.000,82,11083213,14125,0,1742772676,12944.311698559999,68.81565093000245,53407.62160872001 2025-03-23,23:31:18.000,82,11083172,14405,0,1742772677,12944.37232535,68.8579457099986,53407.60763448 2025-03-23,23:31:19.000,82,11083287,14165,0,1742772678,12944.439688449995,68.93548613999883,53407.60763448 2025-03-23,23:31:20.000,82,11083145,14045,0,1742772679,12944.45316107,69.05532135000249,53407.55872464 2025-03-23,23:31:21.000,82,11083166,13885,0,1742772680,12944.40600689999,69.05532135000249,53407.60763448 2025-03-23,23:31:22.000,82,11083247,13965,0,1742772681,12944.43295214,69.19630395000422,53407.55872464 2025-03-23,23:31:23.000,82,11083139,14085,0,1742772682,12944.46663368999,69.3161391600006,53407.49584056 2025-03-23,23:31:24.000,82,11083215,14325,0,1742772683,12944.54746940999,69.40072872000019,53407.51680192 2025-03-23,23:31:25.000,82,11083218,13965,0,1742772684,12944.540733099995,69.44302350000362,53407.53776328 2025-03-23,23:31:26.000,82,11083215,14245,0,1742772685,12944.60809619999,69.4641708900017,53407.41898224 2025-03-23,23:31:27.000,82,11083228,14045,0,1742772686,12944.702404539996,69.56285871,53407.44693072 2025-03-23,23:31:28.000,82,11083124,14045,0,1742772687,12944.803449189996,69.56990783999936,53407.50282768001 2025-03-23,23:31:29.000,82,11083175,14245,0,1742772688,12944.850603359992,69.64744826999959,53407.481866320006 2025-03-23,23:31:30.000,82,11083283,13805,0,1742772689,12944.971856939992,69.73908695999853,53407.38404664001 2025-03-23,23:31:31.000,82,11083250,14005,0,1742772690,12944.951648009992,69.80252913000004,53407.39103376 2025-03-23,23:31:32.000,82,11083254,14005,0,1742772691,12945.019011110002,69.83777478000411,53407.33513680001 2025-03-23,23:31:33.000,82,11083228,14245,0,1742772692,12945.066165279997,69.9082660799977,53407.34911104 2025-03-23,23:31:34.000,82,11083294,13805,0,1742772693,12945.005538489997,69.99990477000392,53407.39103376 2025-03-23,23:31:35.000,82,11083314,13925,0,1742772694,12945.025747419997,70.10564172000159,53407.3002012 2025-03-23,23:31:36.000,82,11083056,14005,0,1742772695,12944.958384320002,70.24662432000332,53407.39103376 2025-03-23,23:31:37.000,82,11083322,13965,0,1742772696,12944.884284909996,70.26072258000204,53407.314175440006 2025-03-23,23:31:38.000,82,11083193,14125,0,1742772697,12944.816921810001,70.32416475000355,53407.23731712001 2025-03-23,23:31:39.000,82,11083168,13765,0,1742772698,12944.75629502,70.52154039000015,53407.3002012 2025-03-23,23:31:40.000,82,11083248,14005,0,1742772699,12944.68893191999,70.64842473000317,53407.21635576001 2025-03-23,23:31:41.000,82,11083140,13565,0,1742772700,12944.62830512999,70.69776863999869,53407.30718832001 2025-03-23,23:31:42.000,82,11083179,14245,0,1742772701,12944.49357893,70.77530906999891,53407.25129136 2025-03-23,23:31:43.000,82,11083241,13885,0,1742772702,12944.399270589995,70.86694775999786,53407.146484560006 2025-03-23,23:31:44.000,82,11083198,13925,0,1742772703,12944.32517117999,70.90924254000129,53407.23033 2025-03-23,23:31:45.000,82,11083117,13965,0,1742772704,12944.237599149994,70.86694775999786,53407.11154896 2025-03-23,23:31:46.000,82,11083256,14165,0,1742772705,12944.217390219994,70.93743905999872,53407.11154896 2025-03-23,23:31:47.000,82,11083155,13805,0,1742772706,12944.224126529989,70.93038992999936,53407.11154896 2025-03-23,23:31:48.000,82,11083206,13925,0,1742772707,12944.298225939994,70.83170211000106,53407.08360048 2025-03-23,23:31:49.000,82,11083244,13925,0,1742772708,12944.338643799994,70.74711255000148,53407.06263912 2025-03-23,23:31:50.000,82,11083287,14205,0,1742772709,12944.42621582999,70.65547386000253,53407.03469064 2025-03-23,23:31:51.000,82,11083182,14125,0,1742772710,12944.55420572,70.52858951999951,53407.09757472001 2025-03-23,23:31:52.000,82,11083088,13925,0,1742772711,12944.68893191999,70.479245610004,53406.99276792 2025-03-23,23:31:53.000,82,11083244,14205,0,1742772712,12944.796712880001,70.3664595299997,53406.99276792 2025-03-23,23:31:54.000,82,11083195,14165,0,1742772713,12944.951648009992,70.35236127000098,53407.02071640001 2025-03-23,23:31:55.000,82,11083135,14165,0,1742772714,12945.086374209997,70.2677717100014,53407.06263912 2025-03-23,23:31:56.000,82,11083195,14365,0,1742772715,12945.187418859998,70.18318215000181,53406.978793680006 2025-03-23,23:31:57.000,82,11083244,14285,0,1742772716,12945.268254579998,70.19023128000117,53407.03469064 2025-03-23,23:31:58.000,82,11083252,13885,0,1742772717,12945.389508159999,70.1197399800003,53407.00674216 2025-03-23,23:31:59.000,82,11083228,14285,0,1742772718,12945.436662329994,70.1690838900031,53406.93687096 2025-03-23,23:32:00.000,82,11083269,14045,0,1742772719,12945.578124839994,70.13383823999902,53407.00674216 2025-03-23,23:32:01.000,82,11083355,14085,0,1742772720,12945.658960559995,70.19023128000117,53407.04866488001 2025-03-23,23:32:02.000,82,11083198,14165,0,1742772721,12945.699378419995,70.19023128000117,53406.99276792 2025-03-23,23:32:03.000,82,11083206,13845,0,1742772722,12945.77347783,70.27482084000076,53407.00674216 2025-03-23,23:32:04.000,82,11083200,14045,0,1742772723,12945.901467719996,70.22547692999797,53406.99276792 2025-03-23,23:32:05.000,82,11083286,14445,0,1742772724,12945.921676649996,70.28186997000012,53406.978793680006 2025-03-23,23:32:06.000,82,11083222,14125,0,1742772725,12946.042930229996,70.32416475000355,53407.04866488001 2025-03-23,23:32:07.000,82,11083276,14245,0,1742772726,12946.083348089996,70.3030173599982,53407.08360048 2025-03-23,23:32:08.000,82,11083273,14125,0,1742772727,12946.184392739997,70.28891909999948,53407.125523200004 2025-03-23,23:32:09.000,82,11083175,14285,0,1742772728,12946.245019529997,70.26072258000204,53407.146484560006 2025-03-23,23:32:10.000,82,11083128,14205,0,1742772729,12946.352800489993,70.25367345000268,53407.146484560006 2025-03-23,23:32:11.000,82,11083223,13965,0,1742772730,12946.386482039998,70.21137866999925,53407.16744592001 2025-03-23,23:32:12.000,82,11083309,13965,0,1742772731,12946.399954660003,70.14793649999774,53407.25827848001 2025-03-23,23:32:13.000,82,11083256,13805,0,1742772732,12946.393218349993,70.12678910999966,53407.244304240005 2025-03-23,23:32:14.000,82,11083243,14005,0,1742772733,12946.359536800002,70.04219955000008,53407.25129136 2025-03-23,23:32:15.000,82,11083300,14445,0,1742772734,12946.339327870002,69.94351173000177,53407.26526560001 2025-03-23,23:32:16.000,82,11083191,14125,0,1742772735,12946.245019529997,69.89416781999898,53407.30718832001 2025-03-23,23:32:17.000,82,11083227,13965,0,1742772736,12946.224810599997,69.83777478000411,53407.30718832001 2025-03-23,23:32:18.000,82,11083140,13965,0,1742772737,12946.117029640001,69.73908695999853,53407.30718832001 2025-03-23,23:32:19.000,82,11083212,13965,0,1742772738,12946.150711189992,69.70384131000174,53407.38404664001 2025-03-23,23:32:20.000,82,11083258,13885,0,1742772739,12946.083348089996,69.61925175000215,53407.30718832001 2025-03-23,23:32:21.000,82,11083157,13965,0,1742772740,12946.056402850001,69.60515349000343,53407.26526560001 2025-03-23,23:32:22.000,82,11083208,13645,0,1742772741,12945.995776060001,69.56285871,53407.32116256 2025-03-23,23:32:23.000,82,11083210,14245,0,1742772742,12945.93514927,69.45712176000234,53407.44693072 2025-03-23,23:32:24.000,82,11083334,13925,0,1742772743,12945.87452248,69.4148269799989,53407.38404664001 2025-03-23,23:32:25.000,82,11083288,13845,0,1742772744,12945.91494034,69.35138481000467,53407.34911104 2025-03-23,23:32:26.000,82,11083192,13925,0,1742772745,12945.88799509999,69.33023741999932,53407.460904960004 2025-03-23,23:32:27.000,82,11083175,14045,0,1742772746,12945.820631999995,69.40072872000019,53407.23731712001 2025-03-23,23:32:28.000,82,11083339,14045,0,1742772747,12945.83410462,69.37253220000275,53407.3002012 2025-03-23,23:32:29.000,82,11083207,14245,0,1742772748,12945.800423069995,69.30204090000188,53407.3002012 2025-03-23,23:32:30.000,82,11083168,14165,0,1742772749,12945.800423069995,69.28794264000317,53407.34911104 2025-03-23,23:32:31.000,82,11083223,14405,0,1742772750,12945.719587349995,69.30204090000188,53407.35609816001 2025-03-23,23:32:32.000,82,11083220,13885,0,1742772751,12945.679169489995,69.34433567999804,53407.39103376 2025-03-23,23:32:33.000,82,11083219,13965,0,1742772752,12945.61180639,69.34433567999804,53407.38404664001 2025-03-23,23:32:34.000,82,11083173,13925,0,1742772753,12945.537706979994,69.33023741999932,53407.39103376 2025-03-23,23:32:35.000,82,11083223,14205,0,1742772754,12945.46360756999,69.23154960000102,53407.50282768001 2025-03-23,23:32:36.000,82,11083144,14005,0,1742772755,12945.429926019999,69.22450047000166,53407.47487920001 2025-03-23,23:32:37.000,82,11083211,13965,0,1742772756,12945.369299229998,69.18220568999823,53407.46789208 2025-03-23,23:32:38.000,82,11083285,14245,0,1742772757,12945.349090299998,69.22450047000166,53407.44693072 2025-03-23,23:32:39.000,82,11083284,14205,0,1742772758,12945.328881369998,69.104665259998,53407.43295648001 2025-03-23,23:32:40.000,82,11083271,14245,0,1742772759,12945.315408749993,69.12581265000335,53407.47487920001 2025-03-23,23:32:41.000,82,11083208,14405,0,1742772760,12945.369299229998,68.97778092000226,53407.460904960004 2025-03-23,23:32:42.000,82,11083294,14165,0,1742772761,12945.402980779989,69.09056699999928,53407.49584056 2025-03-23,23:32:43.000,82,11083270,14285,0,1742772762,12945.429926019999,69.09056699999928,53407.40500800001 2025-03-23,23:32:44.000,82,11083206,14205,0,1742772763,12945.470343879999,69.118763520004,53407.42596936001 2025-03-23,23:32:45.000,82,11083181,14045,0,1742772764,12945.54444328999,69.14696004000143,53407.39802088 2025-03-23,23:32:46.000,82,11083259,13965,0,1742772765,12945.598333769994,69.13991091000207,53407.42596936001 2025-03-23,23:32:47.000,82,11083223,14125,0,1742772766,12945.68590579999,69.14696004000143,53407.460904960004 2025-03-23,23:32:48.000,82,11083146,13965,0,1742772767,12945.71285104,69.17515655999887,53407.460904960004 2025-03-23,23:32:49.000,82,11083195,13885,0,1742772768,12945.78695044999,69.13286178000271,53407.48885344 2025-03-23,23:32:50.000,82,11083193,14165,0,1742772769,12945.921676649996,69.19630395000422,53407.46789208 2025-03-23,23:32:51.000,82,11083204,14285,0,1742772770,12945.989039749991,69.16810742999951,53407.530776160005 2025-03-23,23:32:52.000,82,11083259,14085,0,1742772771,12946.042930229996,69.14696004000143,53407.50282768001 2025-03-23,23:32:53.000,82,11083236,14125,0,1742772772,12946.164183809997,69.118763520004,53407.460904960004 2025-03-23,23:32:54.000,82,11083099,14045,0,1742772773,12946.251755839992,69.01302656999906,53407.47487920001 2025-03-23,23:32:55.000,82,11083260,14005,0,1742772774,12946.447108829998,69.03417396000441,53407.50282768001 2025-03-23,23:32:56.000,82,11083124,14285,0,1742772775,12946.527944549998,68.99892831000034,53407.55872464 2025-03-23,23:32:57.000,82,11083192,14245,0,1742772776,12946.676143369994,68.94958440000482,53407.52378904001 2025-03-23,23:32:58.000,82,11083190,14125,0,1742772777,12946.85128743,69.04122309000377,53407.57269888001 2025-03-23,23:32:59.000,82,11083247,14045,0,1742772778,12946.98601362999,68.97778092000226,53407.59366024001 2025-03-23,23:33:00.000,82,11083168,14205,0,1742772779,12947.188102929991,69.06237048000185,53407.64257008001 2025-03-23,23:33:01.000,82,11083274,14245,0,1742772780,12947.322829129997,69.2174513400023,53407.65654432 2025-03-23,23:33:02.000,82,11083295,14205,0,1742772781,12947.551863669993,69.21040221000294,53407.58667312 2025-03-23,23:33:03.000,82,11083170,14405,0,1742772782,12947.700062489988,69.36548307000339,53407.66353144 2025-03-23,23:33:04.000,82,11083124,13845,0,1742772783,12947.875206549994,69.45712176000234,53407.71942840001 2025-03-23,23:33:05.000,82,11083231,14245,0,1742772784,12948.077295849995,69.64744826999959,53407.76135112001 2025-03-23,23:33:06.000,82,11083205,14205,0,1742772785,12948.24570359999,69.73203782999917,53407.866157920005 2025-03-23,23:33:07.000,82,11083106,14165,0,1742772786,12948.37369349,69.85187304000283,53407.866157920005 2025-03-23,23:33:08.000,82,11083220,13805,0,1742772787,12948.555573860001,69.97170824999921,53407.90109352 2025-03-23,23:33:09.000,82,11083195,14405,0,1742772788,12948.703772679997,70.07744520000415,53407.984938960006 2025-03-23,23:33:10.000,82,11083347,13965,0,1742772789,12948.905861979998,70.15498563000438,53407.963977600004 2025-03-23,23:33:11.000,82,11083148,14085,0,1742772790,12949.094478659994,70.28186997000012,53407.9989132 2025-03-23,23:33:12.000,82,11083243,14045,0,1742772791,12949.26962272,70.33826301000227,53408.0687844 2025-03-23,23:33:13.000,82,11083217,14005,0,1742772792,12949.3908763,70.35941040000034,53408.11769424 2025-03-23,23:33:14.000,82,11083141,14005,0,1742772793,12949.46497570999,70.40875431000313,53408.131668480004 2025-03-23,23:33:15.000,82,11083221,14365,0,1742772794,12949.539075119996,70.44399995999993,53408.22250104001 2025-03-23,23:33:16.000,82,11083155,13925,0,1742772795,12949.566020359991,70.479245610004,53408.16660408 2025-03-23,23:33:17.000,82,11083315,14125,0,1742772796,12949.633383460001,70.49334387000272,53408.30634648 2025-03-23,23:33:18.000,82,11083203,13925,0,1742772797,12949.687273939991,70.50744213000144,53408.320320720006 2025-03-23,23:33:19.000,82,11083220,13885,0,1742772798,12949.646856079991,70.52154039000015,53408.33429496 2025-03-23,23:33:20.000,82,11083273,13885,0,1742772799,12949.660328699996,70.58498256000166,53408.48102448001 2025-03-23,23:33:21.000,82,11083180,13925,0,1742772800,12949.694010250001,70.59908082000038,53408.50198584 2025-03-23,23:33:22.000,82,11083207,13925,0,1742772801,12949.586229289991,70.60612994999974,53408.44608888 2025-03-23,23:33:23.000,82,11083227,14325,0,1742772802,12949.586229289991,70.67662125000061,53408.50198584 2025-03-23,23:33:24.000,82,11083281,14245,0,1742772803,12949.626647149991,70.71891603000404,53408.50897296001 2025-03-23,23:33:25.000,82,11083218,13885,0,1742772804,12949.633383460001,70.75416168000083,53408.62775400001 2025-03-23,23:33:26.000,82,11083150,14125,0,1742772805,12949.586229289991,70.84580036999978,53408.55788280001 2025-03-23,23:33:27.000,82,11083217,13805,0,1742772806,12949.539075119996,70.8598986299985,53408.61377976 2025-03-23,23:33:28.000,82,11083135,14125,0,1742772807,12949.559284049996,70.94448818999808,53408.634741120004 2025-03-23,23:33:29.000,82,11083236,14085,0,1742772808,12949.50539356999,70.98678297000151,53408.76749640001 2025-03-23,23:33:30.000,82,11083158,13925,0,1742772809,12949.559284049996,71.07842166000046,53408.71159944 2025-03-23,23:33:31.000,82,11083090,13965,0,1742772810,12949.518866189996,71.11366731000453,53408.753522160005 2025-03-23,23:33:32.000,82,11083096,14085,0,1742772811,12949.498657259996,71.15596209000068,53408.802432000004 2025-03-23,23:33:33.000,82,11083242,14165,0,1742772812,12949.41108523,71.1700603499994,53408.78147064 2025-03-23,23:33:34.000,82,11083176,14085,0,1742772813,12949.417821539995,71.16301122000004,53408.823393360006 2025-03-23,23:33:35.000,82,11083214,13885,0,1742772814,12949.34372212999,71.1066181799979,53408.90025168 2025-03-23,23:33:36.000,82,11083210,13765,0,1742772815,12949.215732239994,71.07842166000046,53408.9072388 2025-03-23,23:33:37.000,82,11083035,13845,0,1742772816,12949.107951279999,71.02202861999831,53408.9072388 2025-03-23,23:33:38.000,82,11083214,14165,0,1742772817,12949.12142389999,70.87399689000449,53408.87929032 2025-03-23,23:33:39.000,82,11083153,13925,0,1742772818,12949.000170319989,70.73301429000276,53408.872303200005 2025-03-23,23:33:40.000,82,11083229,13925,0,1742772819,12948.926070909998,70.6131790799991,53408.91422592001 2025-03-23,23:33:41.000,82,11083314,13965,0,1742772820,12948.878916739988,70.47219648000464,53408.87929032 2025-03-23,23:33:42.000,82,11083180,13845,0,1742772821,12948.851971499993,70.35941040000034,53408.94916152 2025-03-23,23:33:43.000,82,11083252,13885,0,1742772822,12948.825026259998,70.21137866999925,53408.93518728001 2025-03-23,23:33:44.000,82,11083226,13925,0,1742772823,12948.811553639993,70.14088736999838,53408.86531608001 2025-03-23,23:33:45.000,82,11083110,13925,0,1742772824,12948.831762569993,70.04924867999944,53408.96313576001 2025-03-23,23:33:46.000,82,11083208,14085,0,1742772825,12948.885653049998,69.92941347000306,53408.97711 2025-03-23,23:33:47.000,82,11083172,13805,0,1742772826,12948.919334599988,69.92941347000306,53408.95614864 2025-03-23,23:33:48.000,82,11083186,13725,0,1742772827,12949.054060799994,69.88006956000027,53408.991084240006 2025-03-23,23:33:49.000,82,11083194,13685,0,1742772828,12949.054060799994,69.85187304000283,53408.94217440001 2025-03-23,23:33:50.000,82,11083125,14245,0,1742772829,12949.027115559998,69.80252913000004,53408.970122880004 2025-03-23,23:33:51.000,82,11083155,13965,0,1742772830,12949.054060799994,69.88006956000027,53409.1168524 2025-03-23,23:33:52.000,82,11083370,14125,0,1742772831,12949.027115559998,69.8095782599994,53408.98409712001 2025-03-23,23:33:53.000,82,11083241,14165,0,1742772832,12948.993434009994,69.90121694999834,53408.97711 2025-03-23,23:33:54.000,82,11083198,14085,0,1742772833,12948.885653049998,69.85187304000283,53409.0469812 2025-03-23,23:33:55.000,82,11083164,14285,0,1742772834,12948.784608399998,69.89416781999898,53409.06794256 2025-03-23,23:33:56.000,82,11083154,13885,0,1742772835,12948.622936959997,69.83072565000475,53408.95614864 2025-03-23,23:33:57.000,82,11083184,14205,0,1742772836,12948.461265519996,69.92941347000306,53408.92820016 2025-03-23,23:33:58.000,82,11083231,14325,0,1742772837,12948.32653931999,69.86597130000155,53408.97711 2025-03-23,23:33:59.000,82,11083247,14205,0,1742772838,12948.218758359995,69.7743326100026,53408.97711 2025-03-23,23:34:00.000,82,11083274,13885,0,1742772839,12948.12445001999,69.71793957000045,53408.970122880004 2025-03-23,23:34:01.000,82,11083208,14205,0,1742772840,12948.077295849995,69.6756447900043,53408.95614864 2025-03-23,23:34:02.000,82,11083221,14085,0,1742772841,12947.96951489,69.64039914000023,53408.970122880004 2025-03-23,23:34:03.000,82,11083255,14125,0,1742772842,12947.98298750999,69.52056393000385,53408.872303200005 2025-03-23,23:34:04.000,82,11083198,14085,0,1742772843,12948.04361429999,69.39367959000083,53409.00505848 2025-03-23,23:34:05.000,82,11083153,14245,0,1742772844,12948.04361429999,69.39367959000083,53408.872303200005 2025-03-23,23:34:06.000,82,11083149,14125,0,1742772845,12948.17160419,69.17515655999887,53408.86531608001 2025-03-23,23:34:07.000,82,11083185,14165,0,1742772846,12948.29285777,69.18220568999823,53409.01903272 2025-03-23,23:34:08.000,82,11083067,14165,0,1742772847,12948.407375039991,69.19630395000422,53408.84435472001 2025-03-23,23:34:09.000,82,11083251,14165,0,1742772848,12948.535364930001,69.15400917000079,53408.89326456001 2025-03-23,23:34:10.000,82,11083195,14285,0,1742772849,12948.730717919992,69.06237048000185,53408.87929032 2025-03-23,23:34:11.000,82,11083231,14165,0,1742772850,12948.831762569993,69.05532135000249,53408.94916152 2025-03-23,23:34:12.000,82,11083213,14005,0,1742772851,12948.953016149993,69.13991091000207,53408.970122880004 2025-03-23,23:34:13.000,82,11083229,14005,0,1742772852,12949.060797109989,69.06237048000185,53409.0469812 2025-03-23,23:34:14.000,82,11083156,14165,0,1742772853,12949.155105449994,69.09761612999864,53408.89326456001 2025-03-23,23:34:15.000,82,11083133,13965,0,1742772854,12949.22246854999,69.118763520004,53409.00505848 2025-03-23,23:34:16.000,82,11083227,13885,0,1742772855,12949.31004058,69.18220568999823,53408.98409712001 2025-03-23,23:34:17.000,82,11083371,13965,0,1742772856,12949.36393105999,69.18925482000486,53408.970122880004 2025-03-23,23:34:18.000,82,11083314,14125,0,1742772857,12949.43129416,69.33728654999868,53408.94217440001 2025-03-23,23:34:19.000,82,11083204,13845,0,1742772858,12949.40434891999,69.39367959000083,53409.01903272 2025-03-23,23:34:20.000,82,11083129,13965,0,1742772859,12949.43129416,69.40072872000019,53408.991084240006 2025-03-23,23:34:21.000,82,11083218,14085,0,1742772860,12949.47171202,69.45007263000298,53409.08191680001 2025-03-23,23:34:22.000,82,11083235,13805,0,1742772861,12949.478448329995,69.52056393000385,53408.970122880004 2025-03-23,23:34:23.000,82,11083240,14125,0,1742772862,12949.566020359991,69.44302350000362,53409.039994080005 2025-03-23,23:34:24.000,82,11083056,13885,0,1742772863,12949.566020359991,69.44302350000362,53409.10986528001 2025-03-23,23:34:25.000,82,11083251,14245,0,1742772864,12949.633383460001,69.4289252400049,53409.1168524 2025-03-23,23:34:26.000,82,11083193,13925,0,1742772865,12949.653592390001,69.42187610999827,53409.09589104 2025-03-23,23:34:27.000,82,11083229,14045,0,1742772866,12949.700746559996,69.37958133000211,53409.14480088 2025-03-23,23:34:28.000,82,11083218,14085,0,1742772867,12949.734428110001,69.40777784999955,53409.158775120006 2025-03-23,23:34:29.000,82,11083231,14045,0,1742772868,12949.828736449992,69.33728654999868,53409.15178800001 2025-03-23,23:34:30.000,82,11083144,13845,0,1742772869,12949.869154309992,69.35138481000467,53409.158775120006 2025-03-23,23:34:31.000,82,11083226,14045,0,1742772870,12949.875890620002,69.29499177000253,53409.2216592 2025-03-23,23:34:32.000,82,11083183,14085,0,1742772871,12949.956726340002,69.27384438000445,53409.21467208 2025-03-23,23:34:33.000,82,11083265,13925,0,1742772872,12949.976935270002,69.28794264000317,53409.13082664001 2025-03-23,23:34:34.000,82,11083195,14085,0,1742772873,12950.118397779988,69.33728654999868,53409.12383952 2025-03-23,23:34:35.000,82,11083179,13885,0,1742772874,12950.118397779988,69.30204090000188,53409.17274936 2025-03-23,23:34:36.000,82,11083244,13925,0,1742772875,12950.165551949998,69.35138481000467,53409.10287816001 2025-03-23,23:34:37.000,82,11083245,13885,0,1742772876,12950.152079329993,69.49236740999913,53409.14480088 2025-03-23,23:34:38.000,82,11083216,13965,0,1742772877,12950.145343019998,69.54171132000192,53409.15178800001 2025-03-23,23:34:39.000,82,11083189,14245,0,1742772878,12950.172288259993,69.59810436000407,53409.10986528001 2025-03-23,23:34:40.000,82,11083192,13925,0,1742772879,12950.152079329993,69.64744826999959,53409.10986528001 2025-03-23,23:34:41.000,82,11083200,13925,0,1742772880,12950.145343019998,69.7743326100026,53409.09589104 2025-03-23,23:34:42.000,82,11083253,14165,0,1742772881,12950.104925159998,69.79548000000068,53409.13082664001 2025-03-23,23:34:43.000,82,11083326,14085,0,1742772882,12950.098188849988,69.8730204300009,53409.05396832 2025-03-23,23:34:44.000,82,11083206,14125,0,1742772883,12950.071243609993,69.98580650999793,53409.13082664001 2025-03-23,23:34:45.000,82,11083329,13845,0,1742772884,12950.057770990003,69.97875737999857,53409.1867236 2025-03-23,23:34:46.000,82,11083179,13885,0,1742772885,12949.997144200002,70.01400303000264,53409.10287816001 2025-03-23,23:34:47.000,82,11083144,14405,0,1742772886,12949.936517410002,69.96465911999985,53409.14480088 2025-03-23,23:34:48.000,82,11083205,13925,0,1742772887,12949.902835859997,69.96465911999985,53409.21467208 2025-03-23,23:34:49.000,82,11083194,13725,0,1742772888,12949.956726340002,69.95760999000049,53409.08191680001 2025-03-23,23:34:50.000,82,11083174,13885,0,1742772889,12949.882626929997,69.89416781999898,53409.158775120006 2025-03-23,23:34:51.000,82,11083149,13965,0,1742772890,12949.808527519992,69.85187304000283,53409.2216592 2025-03-23,23:34:52.000,82,11083272,14285,0,1742772891,12949.761373349997,69.78843087000132,53409.09589104 2025-03-23,23:34:53.000,82,11083194,13925,0,1742772892,12949.754637040001,69.73203782999917,53409.09589104 2025-03-23,23:34:54.000,82,11083186,13965,0,1742772893,12949.774845970001,69.68269392000366,53409.15178800001 2025-03-23,23:34:55.000,82,11083215,13965,0,1742772894,12949.714219180001,69.6756447900043,53409.17274936 2025-03-23,23:34:56.000,82,11083139,14245,0,1742772895,12949.727691799992,69.64039914000023,53409.17973648001 2025-03-23,23:34:57.000,82,11083183,14205,0,1742772896,12949.774845970001,69.60515349000343,53409.05396832 2025-03-23,23:34:58.000,82,11083258,13965,0,1742772897,12949.842209069997,69.58400609999808,53409.10986528001 2025-03-23,23:34:59.000,82,11083220,14005,0,1742772898,12949.855681690002,69.64744826999959,53409.02601984 2025-03-23,23:35:00.000,82,11083163,14045,0,1742772899,12950.003880509998,69.64039914000023,53409.0469812 2025-03-23,23:35:01.000,82,11083171,14245,0,1742772900,12950.118397779988,69.75318522000453,53409.09589104 2025-03-23,23:35:02.000,82,11083161,14085,0,1742772901,12950.219442429989,69.78138174000196,53409.039994080005 2025-03-23,23:35:03.000,82,11083095,14245,0,1742772902,12950.475422209995,69.88711868999962,53409.1168524 2025-03-23,23:35:04.000,82,11083443,14045,0,1742772903,12950.61014841,69.88006956000027,53409.03300696001 2025-03-23,23:35:05.000,82,11083117,14165,0,1742772904,12950.677511509995,70.07039607000479,53409.09589104 2025-03-23,23:35:06.000,82,11083175,13925,0,1742772905,12950.778556159996,70.09154346000287,53409.15178800001 2025-03-23,23:35:07.000,82,11083261,14165,0,1742772906,12950.798765089996,70.07039607000479,53409.17973648001 2025-03-23,23:35:08.000,82,11083187,13925,0,1742772907,12950.886337119991,70.22547692999797,53409.17973648001 2025-03-23,23:35:09.000,82,11083149,14125,0,1742772908,12950.899809739996,70.26072258000204,53409.26358192 2025-03-23,23:35:10.000,82,11083180,14325,0,1742772909,12950.893073430001,70.16203476000373,53409.2216592 2025-03-23,23:35:11.000,82,11083259,14085,0,1742772910,12950.785292469991,70.23957519000396,53409.27755616001 2025-03-23,23:35:12.000,82,11083213,14045,0,1742772911,12950.70445674999,70.2325260600046,53409.28454328 2025-03-23,23:35:13.000,82,11083190,14245,0,1742772912,12950.56973055,70.16203476000373,53409.34742736001 2025-03-23,23:35:14.000,82,11083228,14245,0,1742772913,12950.435004349994,70.04219955000008,53409.4312728 2025-03-23,23:35:15.000,82,11083111,14045,0,1742772914,12950.354168629994,70.0562978099988,53409.41729856001 2025-03-23,23:35:16.000,82,11083225,14085,0,1742772915,12950.253123979994,69.97875737999857,53409.40332432 2025-03-23,23:35:17.000,82,11083266,14005,0,1742772916,12950.131870399993,69.88711868999962,53409.3614016 2025-03-23,23:35:18.000,82,11083179,14045,0,1742772917,12950.010616819993,69.85187304000283,53409.31947888001 2025-03-23,23:35:19.000,82,11083144,13845,0,1742772918,12949.936517410002,69.80252913000004,53409.38935008 2025-03-23,23:35:20.000,82,11083147,14285,0,1742772919,12949.990407889993,69.78843087000132,53409.36838872001 2025-03-23,23:35:21.000,82,11083141,14045,0,1742772920,12949.949990029992,69.78138174000196,53409.40332432 2025-03-23,23:35:22.000,82,11083162,13925,0,1742772921,12949.997144200002,69.73908695999853,53409.3614016 2025-03-23,23:35:23.000,82,11083195,13925,0,1742772922,12950.003880509998,69.69679218000238,53409.27056904001 2025-03-23,23:35:24.000,82,11083261,13805,0,1742772923,12950.010616819993,69.64039914000023,53409.44524704001 2025-03-23,23:35:25.000,82,11083279,13565,0,1742772924,12950.030825749993,69.62630088000151,53409.35441448 2025-03-23,23:35:26.000,82,11083217,14085,0,1742772925,12950.084716229998,69.55580958000064,53409.27056904001 2025-03-23,23:35:27.000,82,11083271,14205,0,1742772926,12950.111661469993,69.59105523000471,53409.305504640004 2025-03-23,23:35:28.000,82,11083227,14365,0,1742772927,12950.152079329993,69.58400609999808,53409.31947888001 2025-03-23,23:35:29.000,82,11083271,14085,0,1742772928,12950.145343019998,69.56990783999936,53409.3614016 2025-03-23,23:35:30.000,82,11083215,14005,0,1742772929,12950.077979919988,69.57695696999872,53409.28454328 2025-03-23,23:35:31.000,82,11083201,14045,0,1742772930,12950.037562060003,69.47122002000106,53409.305504640004 2025-03-23,23:35:32.000,82,11083144,14125,0,1742772931,12949.963462649997,69.4289252400049,53409.256594800005 2025-03-23,23:35:33.000,82,11083225,14125,0,1742772932,12950.037562060003,69.35138481000467,53409.31249176 2025-03-23,23:35:34.000,82,11083195,14285,0,1742772933,12949.902835859997,69.33023741999932,53409.26358192 2025-03-23,23:35:35.000,82,11083169,14165,0,1742772934,12949.828736449992,69.2526969899991,53409.12383952 2025-03-23,23:35:36.000,82,11083212,14085,0,1742772935,12949.700746559996,69.18220568999823,53409.24262056 2025-03-23,23:35:37.000,82,11083179,13925,0,1742772936,12949.57275667,69.118763520004,53409.2216592 2025-03-23,23:35:38.000,82,11083182,14005,0,1742772937,12949.458239399995,69.02007569999842,53409.256594800005 2025-03-23,23:35:39.000,82,11083179,13965,0,1742772938,12949.31004058,68.9707317900029,53409.256594800005 2025-03-23,23:35:40.000,82,11083107,13925,0,1742772939,12949.336985819995,68.84384744999988,53409.23563344 2025-03-23,23:35:41.000,82,11083160,14165,0,1742772940,12949.195523309994,68.76630701999966,53409.24960768001 2025-03-23,23:35:42.000,82,11083172,14125,0,1742772941,12949.18205068999,68.73811050000222,53409.039994080005 2025-03-23,23:35:43.000,82,11083090,13645,0,1742772942,12949.20225961999,68.73106137000286,53409.17973648001 2025-03-23,23:35:44.000,82,11083156,14085,0,1742772943,12949.168578069999,68.660570070002,53409.09589104 2025-03-23,23:35:45.000,82,11083242,13805,0,1742772944,12949.357194749995,68.70286484999815,53409.14480088 2025-03-23,23:35:46.000,82,11083159,14245,0,1742772945,12949.33024951,68.73106137000286,53409.03300696001 2025-03-23,23:35:47.000,82,11083242,13845,0,1742772946,12949.45150309,68.79450354000437,53409.09589104 2025-03-23,23:35:48.000,82,11083192,14125,0,1742772947,12949.54581142999,68.7240122400035,53409.01204560001 2025-03-23,23:35:49.000,82,11083159,14165,0,1742772948,12949.673801320001,68.84384744999988,53408.98409712001 2025-03-23,23:35:50.000,82,11083328,14205,0,1742772949,12949.714219180001,68.92138788000011,53408.96313576001 2025-03-23,23:35:51.000,82,11083241,14085,0,1742772950,12949.781582279997,68.88614223000332,53409.088903920005 2025-03-23,23:35:52.000,82,11083233,13925,0,1742772951,12949.889363239992,68.87909310000396,53409.06095544001 2025-03-23,23:35:53.000,82,11083159,14125,0,1742772952,12949.943253719997,68.94253526999819,53408.991084240006 2025-03-23,23:35:54.000,82,11083190,14285,0,1742772953,12949.896099550002,69.02007569999842,53409.09589104 2025-03-23,23:35:55.000,82,11083081,14205,0,1742772954,12949.882626929997,68.94253526999819,53408.97711 2025-03-23,23:35:56.000,82,11083123,14285,0,1742772955,12949.835472760002,68.89319136000267,53408.98409712001 2025-03-23,23:35:57.000,82,11083255,14205,0,1742772956,12949.747900729992,68.84384744999988,53409.03300696001 2025-03-23,23:35:58.000,82,11083309,14125,0,1742772957,12949.747900729992,68.87909310000396,53409.02601984 2025-03-23,23:35:59.000,82,11083230,14245,0,1742772958,12949.694010250001,68.86499483999796,53409.07492968 2025-03-23,23:36:00.000,82,11083243,14045,0,1742772959,12949.5929656,68.79450354000437,53408.991084240006 2025-03-23,23:36:01.000,82,11083156,14245,0,1742772960,12949.626647149991,68.76630701999966,53409.14480088 2025-03-23,23:36:02.000,82,11083221,14245,0,1742772961,12949.660328699996,68.77335614999902,53409.07492968 2025-03-23,23:36:03.000,82,11083186,14125,0,1742772962,12949.714219180001,68.7592578900003,53409.07492968 2025-03-23,23:36:04.000,82,11083291,14325,0,1742772963,12949.714219180001,68.7592578900003,53409.06794256 2025-03-23,23:36:05.000,82,11083317,13965,0,1742772964,12949.822000139997,68.75220876000094,53409.08191680001 2025-03-23,23:36:06.000,82,11083169,14245,0,1742772965,12949.929781099992,68.79450354000437,53409.1168524 2025-03-23,23:36:07.000,82,11083193,14245,0,1742772966,12949.963462649997,68.82974919000117,53409.09589104 2025-03-23,23:36:08.000,82,11083203,13885,0,1742772967,12950.111661469993,68.84384744999988,53409.07492968 2025-03-23,23:36:09.000,82,11083214,13805,0,1742772968,12950.293541839994,68.8579457099986,53409.039994080005 2025-03-23,23:36:10.000,82,11083256,13925,0,1742772969,12950.414795419994,68.89319136000267,53409.07492968 2025-03-23,23:36:11.000,82,11083197,14005,0,1742772970,12950.52257637999,68.90024049000203,53409.07492968 2025-03-23,23:36:12.000,82,11083255,13885,0,1742772971,12950.48215851999,68.96368266000354,53409.02601984 2025-03-23,23:36:13.000,82,11083218,13885,0,1742772972,12950.596675789995,68.95663353000418,53409.09589104 2025-03-23,23:36:14.000,82,11083131,13805,0,1742772973,12950.75161092,69.01302656999906,53409.06095544001 2025-03-23,23:36:15.000,82,11083213,13845,0,1742772974,12950.778556159996,69.0059774399997,53409.08191680001 2025-03-23,23:36:16.000,82,11083163,13885,0,1742772975,12950.839182949996,69.04827222000313,53409.09589104 2025-03-23,23:36:17.000,82,11083156,14165,0,1742772976,12950.926754979992,69.0694196100012,53409.207684960005 2025-03-23,23:36:18.000,82,11083358,14005,0,1742772977,12951.007590699992,68.99187918000098,53409.09589104 2025-03-23,23:36:19.000,82,11083228,13885,0,1742772978,12951.021063319997,68.95663353000418,53409.17274936 2025-03-23,23:36:20.000,82,11083272,13925,0,1742772979,12951.054744870002,68.9707317900029,53409.158775120006 2025-03-23,23:36:21.000,82,11083216,14005,0,1742772980,12951.162525829997,68.94253526999819,53409.1168524 2025-03-23,23:36:22.000,82,11083234,14005,0,1742772981,12951.209679999993,68.9707317900029,53409.16576224 2025-03-23,23:36:23.000,82,11083169,14165,0,1742772982,12951.243361549998,68.95663353000418,53409.15178800001 2025-03-23,23:36:24.000,82,11083184,13925,0,1742772983,12951.303988339998,68.94958440000482,53409.16576224 2025-03-23,23:36:25.000,82,11083201,14205,0,1742772984,12951.290515719993,68.94958440000482,53409.207684960005 2025-03-23,23:36:26.000,82,11083137,14125,0,1742772985,12951.297252029988,68.96368266000354,53409.27755616001 2025-03-23,23:36:27.000,82,11083254,14325,0,1742772986,12951.270306789993,69.02712482999777,53409.207684960005 2025-03-23,23:36:28.000,82,11083156,13885,0,1742772987,12951.243361549998,69.02007569999842,53409.21467208 2025-03-23,23:36:29.000,82,11083270,14045,0,1742772988,12951.142316899997,69.05532135000249,53409.2216592 2025-03-23,23:36:30.000,82,11083234,14245,0,1742772989,12951.027799629992,69.13991091000207,53409.21467208 2025-03-23,23:36:31.000,82,11083220,14085,0,1742772990,12950.879600809996,69.16105830000015,53409.24262056 2025-03-23,23:36:32.000,82,11083108,14245,0,1742772991,12950.677511509995,69.23154960000102,53409.1867236 2025-03-23,23:36:33.000,82,11083191,14085,0,1742772992,12950.54952162,69.27384438000445,53409.207684960005 2025-03-23,23:36:34.000,82,11083154,14045,0,1742772993,12950.354168629994,69.36548307000339,53409.23563344 2025-03-23,23:36:35.000,82,11083290,14005,0,1742772994,12950.226178739998,69.42187610999827,53409.20069784001 2025-03-23,23:36:36.000,82,11083156,13845,0,1742772995,12950.024089439998,69.4148269799989,53409.1168524 2025-03-23,23:36:37.000,82,11083262,14165,0,1742772996,12949.808527519992,69.50646566999785,53409.13082664001 2025-03-23,23:36:38.000,82,11083333,13965,0,1742772997,12949.707482869992,69.37958133000211,53409.1168524 2025-03-23,23:36:39.000,82,11083129,14085,0,1742772998,12949.43129416,69.44302350000362,53409.06794256 2025-03-23,23:36:40.000,82,11083276,13885,0,1742772999,12949.35045844,69.32318828999996,53409.06095544001 2025-03-23,23:36:41.000,82,11083183,14085,0,1742773000,12949.20225961999,69.2808935100038,53409.02601984 2025-03-23,23:36:42.000,82,11083283,13885,0,1742773001,12949.081006039989,69.16105830000015,53408.96313576001 2025-03-23,23:36:43.000,82,11083195,14045,0,1742773002,12948.953016149993,69.03417396000441,53408.96313576001 2025-03-23,23:36:44.000,82,11083283,13965,0,1742773003,12948.845235189998,68.9072896200014,53408.92820016 2025-03-23,23:36:45.000,82,11083187,14085,0,1742773004,12948.771135779993,68.80155267000373,53408.98409712001 2025-03-23,23:36:46.000,82,11083242,14085,0,1742773005,12948.683563749997,68.7592578900003,53408.92820016 2025-03-23,23:36:47.000,82,11083147,13965,0,1742773006,12948.636409580002,68.68171746000007,53408.94217440001 2025-03-23,23:36:48.000,82,11083138,14085,0,1742773007,12948.629673269992,68.61827528999856,53408.89326456001 2025-03-23,23:36:49.000,82,11083280,14165,0,1742773008,12948.609464339992,68.660570070002,53408.84435472001 2025-03-23,23:36:50.000,82,11083225,13845,0,1742773009,12948.676827440002,68.55483312000433,53408.80941912 2025-03-23,23:36:51.000,82,11083202,13925,0,1742773010,12948.683563749997,68.6112261599992,53408.86531608001 2025-03-23,23:36:52.000,82,11083222,13925,0,1742773011,12948.798081020002,68.66761920000135,53408.78147064 2025-03-23,23:36:53.000,82,11083295,13925,0,1742773012,12948.851971499993,68.80155267000373,53408.69762520001 2025-03-23,23:36:54.000,82,11083273,13845,0,1742773013,12948.912598289993,68.91433875000075,53408.77448352001 2025-03-23,23:36:55.000,82,11083174,14245,0,1742773014,12949.040588179989,68.9707317900029,53408.76749640001 2025-03-23,23:36:56.000,82,11083210,14245,0,1742773015,12949.14163282999,69.05532135000249,53408.84435472001 2025-03-23,23:36:57.000,82,11083183,13725,0,1742773016,12949.20899593,69.118763520004,53408.73954792 2025-03-23,23:36:58.000,82,11083147,14205,0,1742773017,12949.276359029995,69.21040221000294,53408.7325608 2025-03-23,23:36:59.000,82,11083136,13845,0,1742773018,12949.28983165,69.23859873000038,53408.7325608 2025-03-23,23:37:00.000,82,11083267,14085,0,1742773019,12949.28309533999,69.3161391600006,53408.64172824 2025-03-23,23:37:01.000,82,11083188,14205,0,1742773020,12949.33024951,69.33023741999932,53408.71159944 2025-03-23,23:37:02.000,82,11083255,14045,0,1742773021,12949.256150099995,69.38663046000147,53408.7325608 2025-03-23,23:37:03.000,82,11083194,14205,0,1742773022,12949.276359029995,69.24564785999974,53408.69063808 2025-03-23,23:37:04.000,82,11083284,14245,0,1742773023,12949.22920486,69.29499177000253,53408.69063808 2025-03-23,23:37:05.000,82,11083157,14085,0,1742773024,12949.175314379994,69.24564785999974,53408.71858656 2025-03-23,23:37:06.000,82,11083185,14045,0,1742773025,12949.188787,69.2174513400023,53408.76050928 2025-03-23,23:37:07.000,82,11083367,14045,0,1742773026,12949.235941169994,69.27384438000445,53408.84435472001 2025-03-23,23:37:08.000,82,11083252,13965,0,1742773027,12949.24941379,69.25974611999845,53408.80941912 2025-03-23,23:37:09.000,82,11082998,14325,0,1742773028,12949.37066737,69.2174513400023,53408.80941912 2025-03-23,23:37:10.000,82,11083189,14285,0,1742773029,12949.53233881,69.33023741999932,53408.77448352001 2025-03-23,23:37:11.000,82,11083230,14325,0,1742773030,12949.687273939991,69.13286178000271,53408.823393360006 2025-03-23,23:37:12.000,82,11083202,14365,0,1742773031,12949.855681690002,69.2526969899991,53408.77448352001 2025-03-23,23:37:13.000,82,11083269,14405,0,1742773032,12949.963462649997,69.26679524999781,53408.73954792 2025-03-23,23:37:14.000,82,11083274,14165,0,1742773033,12950.071243609993,69.24564785999974,53408.85832896 2025-03-23,23:37:15.000,82,11083158,14205,0,1742773034,12950.307014459999,69.37958133000211,53408.77448352001 2025-03-23,23:37:16.000,82,11083260,14205,0,1742773035,12950.266596599999,69.40777784999955,53408.85832896 2025-03-23,23:37:17.000,82,11083280,14325,0,1742773036,12950.414795419994,69.35138481000467,53408.76749640001 2025-03-23,23:37:18.000,82,11083229,13925,0,1742773037,12950.44847697,69.36548307000339,53408.78147064 2025-03-23,23:37:19.000,82,11083246,14085,0,1742773038,12950.38111386999,69.34433567999804,53408.823393360006 2025-03-23,23:37:20.000,82,11083221,14285,0,1742773039,12950.347432319999,69.3161391600006,53408.89326456001 2025-03-23,23:37:21.000,82,11083209,14045,0,1742773040,12950.280069219989,69.36548307000339,53408.79544488001 2025-03-23,23:37:22.000,82,11083235,14285,0,1742773041,12950.145343019998,69.35843394000403,53408.83038048 2025-03-23,23:37:23.000,82,11083195,14245,0,1742773042,12950.051034679993,69.2808935100038,53408.84435472001 2025-03-23,23:37:24.000,82,11083157,14725,0,1742773043,12949.909572169992,69.25974611999845,53408.91422592001 2025-03-23,23:37:25.000,82,11083226,14405,0,1742773044,12949.781582279997,69.15400917000079,53408.872303200005 2025-03-23,23:37:26.000,82,11083266,14005,0,1742773045,12949.626647149991,69.18925482000486,53408.85832896 2025-03-23,23:37:27.000,82,11083266,14445,0,1742773046,12949.606438219991,69.09761612999864,53408.78845776 2025-03-23,23:37:28.000,82,11083310,14005,0,1742773047,12949.518866189996,68.99187918000098,53408.76050928 2025-03-23,23:37:29.000,82,11083160,14245,0,1742773048,12949.47171202,68.95663353000418,53408.79544488001 2025-03-23,23:37:30.000,82,11083276,14085,0,1742773049,12949.51212988,68.89319136000267,53408.77448352001 2025-03-23,23:37:31.000,82,11083138,14125,0,1742773050,12949.559284049996,68.84384744999988,53408.77448352001 2025-03-23,23:37:32.000,82,11083275,14045,0,1742773051,12949.57275667,68.8579457099986,53408.87929032 2025-03-23,23:37:33.000,82,11083301,13845,0,1742773052,12949.660328699996,68.80155267000373,53408.86531608001 2025-03-23,23:37:34.000,82,11083095,14125,0,1742773053,12949.734428110001,68.70991398000479,53408.80941912 2025-03-23,23:37:35.000,82,11083187,13845,0,1742773054,12949.808527519992,68.660570070002,53408.77448352001 2025-03-23,23:37:36.000,82,11083230,14245,0,1742773055,12949.909572169992,68.71696311000414,53408.77448352001 2025-03-23,23:37:37.000,82,11083076,14325,0,1742773056,12949.916308480002,68.70286484999815,53408.74653504001 2025-03-23,23:37:38.000,82,11083177,14045,0,1742773057,12949.943253719997,68.63942268000392,53408.85832896 2025-03-23,23:37:39.000,82,11083197,14245,0,1742773058,12949.956726340002,68.79450354000437,53408.77448352001 2025-03-23,23:37:40.000,82,11083142,14445,0,1742773059,12949.997144200002,68.77335614999902,53408.81640624001 2025-03-23,23:37:41.000,82,11083463,14245,0,1742773060,12950.044298369998,68.73811050000222,53408.87929032 2025-03-23,23:37:42.000,82,11083278,14205,0,1742773061,12950.003880509998,68.76630701999966,53408.80941912 2025-03-23,23:37:43.000,82,11083215,14245,0,1742773062,12950.057770990003,68.74515963000158,53408.79544488001 2025-03-23,23:37:44.000,82,11083170,14245,0,1742773063,12949.997144200002,68.80155267000373,53408.76050928 2025-03-23,23:37:45.000,82,11083188,14165,0,1742773064,12949.949990029992,68.73811050000222,53408.69762520001 2025-03-23,23:37:46.000,82,11083143,13885,0,1742773065,12949.929781099992,68.86499483999796,53408.73954792 2025-03-23,23:37:47.000,82,11083243,14085,0,1742773066,12949.943253719997,68.8579457099986,53408.76749640001 2025-03-23,23:37:48.000,82,11083174,13925,0,1742773067,12949.936517410002,68.89319136000267,53408.69063808 2025-03-23,23:37:49.000,82,11083280,13885,0,1742773068,12949.997144200002,68.9072896200014,53408.77448352001 2025-03-23,23:37:50.000,82,11083308,14005,0,1742773069,12949.990407889993,68.90024049000203,53408.69762520001 2025-03-23,23:37:51.000,82,11083197,14125,0,1742773070,12950.024089439998,68.96368266000354,53408.7325608 2025-03-23,23:37:52.000,82,11083206,14245,0,1742773071,12950.091452539993,68.99892831000034,53408.753522160005 2025-03-23,23:37:53.000,82,11083215,13925,0,1742773072,12950.199233499989,69.0059774399997,53408.76050928 2025-03-23,23:37:54.000,82,11083201,13885,0,1742773073,12950.212706119994,69.05532135000249,53408.67666384001 2025-03-23,23:37:55.000,82,11083153,14085,0,1742773074,12950.280069219989,69.09056699999928,53408.74653504001 2025-03-23,23:37:56.000,82,11083183,13925,0,1742773075,12950.455213279994,69.104665259998,53408.76050928 2025-03-23,23:37:57.000,82,11083189,13965,0,1742773076,12950.50910376,69.12581265000335,53408.76749640001 2025-03-23,23:37:58.000,82,11083135,14325,0,1742773077,12950.697720439995,69.17515655999887,53408.80941912 2025-03-23,23:37:59.000,82,11083182,14045,0,1742773078,12950.76508353999,69.23154960000102,53408.78147064 2025-03-23,23:38:00.000,82,11083205,14045,0,1742773079,12950.859391879996,69.19630395000422,53408.80941912 2025-03-23,23:38:01.000,82,11083232,14205,0,1742773080,12950.980645459997,69.23154960000102,53408.78147064 2025-03-23,23:38:02.000,82,11083259,13965,0,1742773081,12951.041272249997,69.20335308000358,53408.802432000004 2025-03-23,23:38:03.000,82,11083259,13725,0,1742773082,12951.068217489992,69.16810742999951,53408.89326456001 2025-03-23,23:38:04.000,82,11083273,14045,0,1742773083,12951.122107969997,69.19630395000422,53408.91422592001 2025-03-23,23:38:05.000,82,11083279,14245,0,1742773084,12951.189471069993,69.14696004000143,53408.92820016 2025-03-23,23:38:06.000,82,11083218,14445,0,1742773085,12951.196207380002,69.15400917000079,53409.039994080005 2025-03-23,23:38:07.000,82,11083317,14125,0,1742773086,12951.283779409998,69.04827222000313,53408.88627744 2025-03-23,23:38:08.000,82,11083240,14085,0,1742773087,12951.270306789993,69.06237048000185,53409.06095544001 2025-03-23,23:38:09.000,82,11083242,14085,0,1742773088,12951.236625240002,68.83679832000053,53408.99807136 2025-03-23,23:38:10.000,82,11083239,14045,0,1742773089,12951.196207380002,68.98483005000162,53409.03300696001 2025-03-23,23:38:11.000,82,11083329,14205,0,1742773090,12951.223152619998,68.89319136000267,53409.088903920005 2025-03-23,23:38:12.000,82,11083281,14245,0,1742773091,12951.108635349992,68.92138788000011,53409.05396832 2025-03-23,23:38:13.000,82,11083214,14205,0,1742773092,12951.243361549998,68.88614223000332,53408.85134184 2025-03-23,23:38:14.000,82,11083368,14565,0,1742773093,12951.189471069993,68.64647181000328,53409.00505848 2025-03-23,23:38:15.000,82,11083259,14085,0,1742773094,12951.182734759997,68.660570070002,53409.03300696001 2025-03-23,23:38:16.000,82,11083126,14365,0,1742773095,12951.135580590002,68.75220876000094,53408.97711 2025-03-23,23:38:17.000,82,11082858,14005,0,1742773096,12951.041272249997,68.68876658999943,53408.991084240006 2025-03-23,23:38:18.000,82,11083401,14205,0,1742773097,12951.081690109997,68.59007877000113,53408.97711 2025-03-23,23:38:19.000,82,11082983,14205,0,1742773098,12950.973909150001,68.76630701999966,53409.01204560001 2025-03-23,23:38:20.000,82,11083335,14165,0,1742773099,12951.095162730002,68.56188225000369,53409.00505848 2025-03-23,23:38:21.000,82,11083191,14245,0,1742773100,12951.081690109997,68.56188225000369,53409.03300696001 2025-03-23,23:38:22.000,82,11083371,14245,0,1742773101,12951.108635349992,68.61827528999856,53409.0469812 2025-03-23,23:38:23.000,82,11083375,14205,0,1742773102,12950.953700220001,68.69581571999879,53409.14480088 2025-03-23,23:38:24.000,82,11083306,13965,0,1742773103,12951.095162730002,68.66761920000135,53409.24960768001 2025-03-23,23:38:25.000,82,11083230,14045,0,1742773104,12951.095162730002,68.59007877000113,53409.14480088 2025-03-23,23:38:26.000,82,11083174,14125,0,1742773105,12951.142316899997,68.63237355000456,53409.13082664001 2025-03-23,23:38:27.000,82,11083167,14165,0,1742773106,12951.095162730002,68.63942268000392,53409.088903920005 2025-03-23,23:38:28.000,82,11083372,14085,0,1742773107,12951.101899039997,68.56188225000369,53409.0469812 2025-03-23,23:38:29.000,82,11083162,13925,0,1742773108,12951.162525829997,68.82974919000117,53409.27755616001 2025-03-23,23:38:30.000,82,11083423,14165,0,1742773109,12951.135580590002,68.74515963000158,53408.991084240006 2025-03-23,23:38:31.000,82,11083280,14525,0,1742773110,12951.223152619998,68.86499483999796,53409.1867236 2025-03-23,23:38:32.000,82,11083123,14285,0,1742773111,12951.189471069993,68.7240122400035,53409.21467208 2025-03-23,23:38:33.000,82,11083066,14325,0,1742773112,12951.169262139992,68.78745440999774,53409.1867236 2025-03-23,23:38:34.000,82,11083264,13965,0,1742773113,12951.182734759997,68.92138788000011,53409.16576224 2025-03-23,23:38:35.000,82,11083462,14085,0,1742773114,12951.149053209992,68.5477839899977,53409.13082664001 2025-03-23,23:38:36.000,82,11083468,14165,0,1742773115,12951.068217489992,68.67466833000071,53409.13082664001 2025-03-23,23:38:37.000,82,11082945,14245,0,1742773116,12950.967172839992,68.67466833000071,53409.31249176 2025-03-23,23:38:38.000,82,11083111,13885,0,1742773117,12950.946963909992,68.75220876000094,53409.2915304 2025-03-23,23:38:39.000,82,11083190,14125,0,1742773118,12951.048008559992,68.52663659999962,53409.137813760004 2025-03-23,23:38:40.000,82,11083217,13965,0,1742773119,12950.973909150001,68.49844008000218,53409.20069784001 2025-03-23,23:38:41.000,82,11083256,14125,0,1742773120,12950.940227599996,68.45614529999875,53409.16576224 2025-03-23,23:38:42.000,82,11083449,14525,0,1742773121,12950.899809739996,68.35040835000109,53409.10986528001 2025-03-23,23:38:43.000,82,11083284,13845,0,1742773122,12950.818974019996,68.23762227000407,53409.158775120006 2025-03-23,23:38:44.000,82,11083267,14085,0,1742773123,12950.798765089996,68.11073793000105,53409.16576224 2025-03-23,23:38:45.000,82,11083197,14445,0,1742773124,12950.71119306,68.12483618999977,53409.17973648001 2025-03-23,23:38:46.000,82,11083214,14245,0,1742773125,12950.758347229996,68.04024663000018,53409.28454328 2025-03-23,23:38:47.000,82,11083052,14245,0,1742773126,12950.66403888999,68.12483618999977,53409.17973648001 2025-03-23,23:38:48.000,82,11083278,14245,0,1742773127,12950.72466567999,68.07549228000426,53409.23563344 2025-03-23,23:38:49.000,82,11083249,14165,0,1742773128,12950.738138299996,68.04729575999954,53409.09589104 2025-03-23,23:38:50.000,82,11083309,14085,0,1742773129,12950.839182949996,68.06139401999826,53409.10986528001 2025-03-23,23:38:51.000,82,11083121,13885,0,1742773130,12950.738138299996,68.02614837000147,53409.12383952 2025-03-23,23:38:52.000,82,11083256,14245,0,1742773131,12950.899809739996,68.08254141000361,53409.13082664001 2025-03-23,23:38:53.000,82,11083276,14045,0,1742773132,12950.913282360001,68.08959054000297,53409.137813760004 2025-03-23,23:38:54.000,82,11083134,14165,0,1742773133,12950.933491290001,68.18827836000128,53408.991084240006 2025-03-23,23:38:55.000,82,11083160,14125,0,1742773134,12951.054744870002,68.09663967000233,53409.088903920005 2025-03-23,23:38:56.000,82,11083221,14005,0,1742773135,12951.216416310002,68.22352400999807,53409.05396832 2025-03-23,23:38:57.000,82,11083230,14165,0,1742773136,12951.351142509993,68.25876966000214,53409.17973648001 2025-03-23,23:38:58.000,82,11083182,14165,0,1742773137,12951.458923469989,68.27286792000086,53409.10287816001 2025-03-23,23:38:59.000,82,11083229,14525,0,1742773138,12951.62059490999,68.3151627000043,53409.1867236 2025-03-23,23:39:00.000,82,11083167,13925,0,1742773139,12951.755321109995,68.42794878000132,53409.23563344 2025-03-23,23:39:01.000,82,11083072,14205,0,1742773140,12951.836156829995,68.43499791000067,53409.20069784001 2025-03-23,23:39:02.000,82,11083308,14245,0,1742773141,12951.97088303,68.4772926900041,53409.20069784001 2025-03-23,23:39:03.000,82,11083167,14245,0,1742773142,12952.03150982,68.63942268000392,53409.24960768001 2025-03-23,23:39:04.000,82,11083163,14205,0,1742773143,12952.186444949992,68.64647181000328,53409.2216592 2025-03-23,23:39:05.000,82,11083191,13965,0,1742773144,12952.274016980002,68.73811050000222,53409.305504640004 2025-03-23,23:39:06.000,82,11083166,14285,0,1742773145,12952.327907459992,68.8720439700046,53409.29851752001 2025-03-23,23:39:07.000,82,11083243,14085,0,1742773146,12952.428952109993,68.94958440000482,53409.29851752001 2025-03-23,23:39:08.000,82,11083295,14005,0,1742773147,12952.496315210003,69.05532135000249,53409.34742736001 2025-03-23,23:39:09.000,82,11083202,14045,0,1742773148,12952.449161039993,69.12581265000335,53409.34044024 2025-03-23,23:39:10.000,82,11083204,14005,0,1742773149,12952.442424729998,69.19630395000422,53409.375375840005 2025-03-23,23:39:11.000,82,11083080,14125,0,1742773150,12952.469369969993,69.2174513400023,53409.45922128 2025-03-23,23:39:12.000,82,11083192,14245,0,1742773151,12952.516524139988,69.2526969899991,53409.424285680005 2025-03-23,23:39:13.000,82,11083052,14325,0,1742773152,12952.509787829993,69.26679524999781,53409.41729856001 2025-03-23,23:39:14.000,82,11083331,13965,0,1742773153,12952.590623549993,69.34433567999804,53409.45922128 2025-03-23,23:39:15.000,82,11083239,14165,0,1742773154,12952.563678309998,69.25974611999845,53409.43825992001 2025-03-23,23:39:16.000,82,11083200,14045,0,1742773155,12952.610832479993,69.33023741999932,53409.45922128 2025-03-23,23:39:17.000,82,11083238,14245,0,1742773156,12952.624305099998,69.27384438000445,53409.45922128 2025-03-23,23:39:18.000,82,11083179,14245,0,1742773157,12952.597359859989,69.27384438000445,53409.494156880006 2025-03-23,23:39:19.000,82,11083238,13925,0,1742773158,12952.610832479993,69.20335308000358,53409.501144 2025-03-23,23:39:20.000,82,11083221,14045,0,1742773159,12952.644514029998,69.18925482000486,53409.46620840001 2025-03-23,23:39:21.000,82,11083227,13845,0,1742773160,12952.590623549993,69.16810742999951,53409.55704096 2025-03-23,23:39:22.000,82,11083121,13885,0,1742773161,12952.610832479993,69.08351786999992,53409.52210536 2025-03-23,23:39:23.000,82,11083133,13965,0,1742773162,12952.644514029998,69.09761612999864,53409.53607960001 2025-03-23,23:39:24.000,82,11083211,14005,0,1742773163,12952.556941999988,69.07646874000056,53409.56402808001 2025-03-23,23:39:25.000,82,11083192,14245,0,1742773164,12952.556941999988,69.09761612999864,53409.591976560005 2025-03-23,23:39:26.000,82,11083306,14205,0,1742773165,12952.563678309998,69.06237048000185,53409.59896368 2025-03-23,23:39:27.000,82,11083220,14165,0,1742773166,12952.577150929988,69.09761612999864,53409.5710152 2025-03-23,23:39:28.000,82,11083259,13965,0,1742773167,12952.476106280003,69.13286178000271,53409.50813112 2025-03-23,23:39:29.000,82,11083259,14205,0,1742773168,12952.462633659998,69.16810742999951,53409.58498944001 2025-03-23,23:39:30.000,82,11083148,14045,0,1742773169,12952.449161039993,69.14696004000143,53409.59896368 2025-03-23,23:39:31.000,82,11083168,14045,0,1742773170,12952.388534249993,69.24564785999974,53409.66883488 2025-03-23,23:39:32.000,82,11083276,13885,0,1742773171,12952.348116389992,69.2808935100038,53409.63389928001 2025-03-23,23:39:33.000,82,11083154,14045,0,1742773172,12952.253808050002,69.30909003000124,53409.61992504 2025-03-23,23:39:34.000,82,11083280,14005,0,1742773173,12952.199917569997,69.39367959000083,53409.61992504 2025-03-23,23:39:35.000,82,11083214,13965,0,1742773174,12952.098872919996,69.36548307000339,53409.62691216 2025-03-23,23:39:36.000,82,11083190,14245,0,1742773175,12952.065191369991,69.37253220000275,53409.61293792001 2025-03-23,23:39:37.000,82,11083211,14125,0,1742773176,12952.004564579991,69.34433567999804,53409.543066720005 2025-03-23,23:39:38.000,82,11083287,14005,0,1742773177,12951.91025624,69.33728654999868,53409.59896368 2025-03-23,23:39:39.000,82,11083238,14165,0,1742773178,12951.836156829995,69.37958133000211,53409.62691216 2025-03-23,23:39:40.000,82,11083305,14085,0,1742773179,12951.72837587,69.35843394000403,53409.65486064001 2025-03-23,23:39:41.000,82,11083215,14085,0,1742773180,12951.64754015,69.30204090000188,53409.61293792001 2025-03-23,23:39:42.000,82,11083163,14245,0,1742773181,12951.485868709999,69.27384438000445,53409.591976560005 2025-03-23,23:39:43.000,82,11083224,14005,0,1742773182,12951.411769299993,69.26679524999781,53409.52909248 2025-03-23,23:39:44.000,82,11083194,14205,0,1742773183,12951.277043100003,69.23154960000102,53409.51511824001 2025-03-23,23:39:45.000,82,11083273,13925,0,1742773184,12951.162525829997,69.16810742999951,53409.55704096 2025-03-23,23:39:46.000,82,11083190,14125,0,1742773185,12950.973909150001,69.20335308000358,53409.5710152 2025-03-23,23:39:47.000,82,11083117,13725,0,1742773186,12950.818974019996,69.104665259998,53409.48018264 2025-03-23,23:39:48.000,82,11083210,13885,0,1742773187,12950.69098413,69.118763520004,53409.473195520004 2025-03-23,23:39:49.000,82,11083127,13925,0,1742773188,12950.536048999995,69.08351786999992,53409.43825992001 2025-03-23,23:39:50.000,82,11083225,14005,0,1742773189,12950.367641249999,69.13991091000207,53409.34742736001 2025-03-23,23:39:51.000,82,11083232,14165,0,1742773190,12950.226178739998,69.04827222000313,53409.35441448 2025-03-23,23:39:52.000,82,11083226,14125,0,1742773191,12950.064507299998,69.02007569999842,53409.34742736001 2025-03-23,23:39:53.000,82,11083206,14045,0,1742773192,12949.889363239992,69.02712482999777,53409.22864632001 2025-03-23,23:39:54.000,82,11083139,13845,0,1742773193,12949.815263830002,68.9707317900029,53409.27056904001 2025-03-23,23:39:55.000,82,11083155,14085,0,1742773194,12949.694010250001,68.9707317900029,53409.19371072 2025-03-23,23:39:56.000,82,11083180,13725,0,1742773195,12949.518866189996,68.91433875000075,53409.16576224 2025-03-23,23:39:57.000,82,11083190,13925,0,1742773196,12949.47171202,68.89319136000267,53409.17274936 2025-03-23,23:39:58.000,82,11083211,14325,0,1742773197,12949.397612609995,68.85089657999924,53409.1867236 2025-03-23,23:39:59.000,82,11083285,14125,0,1742773198,12949.28309533999,68.80860180000309,53409.1867236 2025-03-23,23:40:00.000,82,11083181,14085,0,1742773199,12949.168578069999,68.70991398000479,53409.137813760004 2025-03-23,23:40:01.000,82,11083276,13685,0,1742773200,12949.148369139999,68.66761920000135,53409.14480088 2025-03-23,23:40:02.000,82,11083179,13925,0,1742773201,12949.033851869994,68.63237355000456,53408.99807136 2025-03-23,23:40:03.000,82,11083210,14085,0,1742773202,12948.986697699998,68.59712790000049,53409.07492968 2025-03-23,23:40:04.000,82,11083211,13805,0,1742773203,12948.939543529988,68.5125383400009,53409.01204560001 2025-03-23,23:40:05.000,82,11083238,14285,0,1742773204,12948.892389359993,68.39975226000388,53408.95614864 2025-03-23,23:40:06.000,82,11083226,13845,0,1742773205,12948.926070909998,68.36450660999981,53408.970122880004 2025-03-23,23:40:07.000,82,11083172,14005,0,1742773206,12948.979961389989,68.29401530999894,53408.94916152 2025-03-23,23:40:08.000,82,11083217,14405,0,1742773207,12949.040588179989,68.29401530999894,53408.9072388 2025-03-23,23:40:09.000,82,11083334,14085,0,1742773208,12949.155105449994,68.25876966000214,53408.91422592001 2025-03-23,23:40:10.000,82,11083207,14245,0,1742773209,12949.256150099995,68.22352400999807,53408.89326456001 2025-03-23,23:40:11.000,82,11083228,14245,0,1742773210,12949.336985819995,68.17418010000256,53408.85134184 2025-03-23,23:40:12.000,82,11083173,14085,0,1742773211,12949.48518463999,68.12483618999977,53408.83038048 2025-03-23,23:40:13.000,82,11083205,13605,0,1742773212,12949.646856079991,68.10368880000169,53408.77448352001 2025-03-23,23:40:14.000,82,11083266,14045,0,1742773213,12949.781582279997,68.07549228000426,53408.85134184 2025-03-23,23:40:15.000,82,11083219,14045,0,1742773214,12949.916308480002,68.15303271000448,53408.78845776 2025-03-23,23:40:16.000,82,11083175,13805,0,1742773215,12950.091452539993,68.12483618999977,53408.76050928 2025-03-23,23:40:17.000,82,11083215,14245,0,1742773216,12950.185760879998,68.17418010000256,53408.78845776 2025-03-23,23:40:18.000,82,11083148,13845,0,1742773217,12950.307014459999,68.17418010000256,53408.78147064 2025-03-23,23:40:19.000,82,11083160,13885,0,1742773218,12950.42826804,68.18122923000192,53408.73954792 2025-03-23,23:40:20.000,82,11083247,13965,0,1742773219,12950.52931269,68.23057314000471,53408.72557368001 2025-03-23,23:40:21.000,82,11083157,13925,0,1742773220,12950.66403888999,68.17418010000256,53408.802432000004 2025-03-23,23:40:22.000,82,11083206,14205,0,1742773221,12950.74487460999,68.22352400999807,53408.78845776 2025-03-23,23:40:23.000,82,11083172,13925,0,1742773222,12950.859391879996,68.2658187900015,53408.77448352001 2025-03-23,23:40:24.000,82,11083244,14005,0,1742773223,12950.946963909992,68.27286792000086,53408.79544488001 2025-03-23,23:40:25.000,82,11083247,14445,0,1742773224,12951.108635349992,68.35745748000045,53408.80941912 2025-03-23,23:40:26.000,82,11083328,14045,0,1742773225,12951.196207380002,68.35745748000045,53408.79544488001 2025-03-23,23:40:27.000,82,11083283,14325,0,1742773226,12951.324197269998,68.5125383400009,53408.78845776 2025-03-23,23:40:28.000,82,11083203,14245,0,1742773227,12951.391560369993,68.49844008000218,53408.823393360006 2025-03-23,23:40:29.000,82,11083102,13925,0,1742773228,12951.512813949994,68.59712790000049,53408.78147064 2025-03-23,23:40:30.000,82,11083176,13845,0,1742773229,12951.58017704999,68.68171746000007,53408.80941912 2025-03-23,23:40:31.000,82,11083286,14205,0,1742773230,12951.66774908,68.74515963000158,53408.802432000004 2025-03-23,23:40:32.000,82,11083233,13765,0,1742773231,12951.68122169999,68.8579457099986,53408.8373676 2025-03-23,23:40:33.000,82,11083217,13885,0,1742773232,12951.78226634999,68.91433875000075,53408.71858656 2025-03-23,23:40:34.000,82,11083186,14125,0,1742773233,12951.815947899995,69.06237048000185,53408.79544488001 2025-03-23,23:40:35.000,82,11083239,13925,0,1742773234,12951.856365759995,69.0694196100012,53408.88627744 2025-03-23,23:40:36.000,82,11083197,13885,0,1742773235,12951.957410409996,69.16105830000015,53408.802432000004 2025-03-23,23:40:37.000,82,11083230,13965,0,1742773236,12951.997828269996,69.2174513400023,53408.91422592001 2025-03-23,23:40:38.000,82,11083232,13765,0,1742773237,12952.172972330001,69.20335308000358,53408.86531608001 2025-03-23,23:40:39.000,82,11083256,13845,0,1742773238,12952.213390190002,69.25974611999845,53408.89326456001 2025-03-23,23:40:40.000,82,11083259,13965,0,1742773239,12952.415479490002,69.23859873000038,53408.93518728001 2025-03-23,23:40:41.000,82,11083218,14005,0,1742773240,12952.509787829993,69.23154960000102,53408.91422592001 2025-03-23,23:40:42.000,82,11083243,14245,0,1742773241,12952.718613439989,69.29499177000253,53408.9072388 2025-03-23,23:40:43.000,82,11083273,13885,0,1742773242,12952.81965808999,69.3161391600006,53408.88627744 2025-03-23,23:40:44.000,82,11083296,13885,0,1742773243,12952.98132952999,69.30204090000188,53408.98409712001 2025-03-23,23:40:45.000,82,11083157,13925,0,1742773244,12953.06216524999,69.33023741999932,53408.98409712001 2025-03-23,23:40:46.000,82,11083200,14005,0,1742773245,12953.14973728,69.3161391600006,53408.970122880004 2025-03-23,23:40:47.000,82,11083203,13965,0,1742773246,12953.18341882999,69.3161391600006,53408.98409712001 2025-03-23,23:40:48.000,82,11083163,13965,0,1742773247,12953.244045619991,69.27384438000445,53409.06794256 2025-03-23,23:40:49.000,82,11083122,13925,0,1742773248,12953.244045619991,69.35138481000467,53409.10287816001 2025-03-23,23:40:50.000,82,11083168,14045,0,1742773249,12953.21036407,69.38663046000147,53409.17274936 2025-03-23,23:40:51.000,82,11083275,14005,0,1742773250,12953.156473589996,69.34433567999804,53409.15178800001 2025-03-23,23:40:52.000,82,11083218,14245,0,1742773251,12953.075637869995,69.38663046000147,53409.158775120006 2025-03-23,23:40:53.000,82,11083232,13925,0,1742773252,12952.98806584,69.4289252400049,53409.16576224 2025-03-23,23:40:54.000,82,11083249,14125,0,1742773253,12952.86007594999,69.45007263000298,53409.207684960005 2025-03-23,23:40:55.000,82,11083179,13925,0,1742773254,12952.718613439989,69.51351480000449,53409.2216592 2025-03-23,23:40:56.000,82,11083229,14005,0,1742773255,12952.577150929988,69.54876045000128,53409.207684960005 2025-03-23,23:40:57.000,82,11083140,14125,0,1742773256,12952.462633659998,69.56990783999936,53409.20069784001 2025-03-23,23:40:58.000,82,11083234,13925,0,1742773257,12952.260544359997,69.62630088000151,53409.24262056 2025-03-23,23:40:59.000,82,11083217,13805,0,1742773258,12952.092136610001,69.59105523000471,53409.1867236 2025-03-23,23:41:00.000,82,11083148,14085,0,1742773259,12951.90351992999,69.63335001000087,53409.21467208 2025-03-23,23:41:01.000,82,11083185,13805,0,1742773260,12951.70816694,69.63335001000087,53409.15178800001 2025-03-23,23:41:02.000,82,11083225,14165,0,1742773261,12951.452187159994,69.63335001000087,53409.19371072 2025-03-23,23:41:03.000,82,11083286,14125,0,1742773262,12951.209679999993,69.61925175000215,53409.137813760004 2025-03-23,23:41:04.000,82,11083145,13965,0,1742773263,12950.940227599996,69.55580958000064,53409.13082664001 2025-03-23,23:41:05.000,82,11083306,13805,0,1742773264,12950.72466567999,69.54876045000128,53409.137813760004 2025-03-23,23:41:06.000,82,11083223,13925,0,1742773265,12950.455213279994,69.44302350000362,53409.17973648001 2025-03-23,23:41:07.000,82,11083200,14005,0,1742773266,12950.226178739998,69.42187610999827,53409.14480088 2025-03-23,23:41:08.000,82,11083234,13965,0,1742773267,12949.943253719997,69.2808935100038,53409.10986528001 2025-03-23,23:41:09.000,82,11083204,13885,0,1742773268,12949.788318589992,69.25974611999845,53409.06794256 2025-03-23,23:41:10.000,82,11083239,14045,0,1742773269,12949.54581142999,69.13286178000271,53408.94217440001 2025-03-23,23:41:11.000,82,11083149,14085,0,1742773270,12949.41108523,69.13991091000207,53409.00505848 2025-03-23,23:41:12.000,82,11083175,13885,0,1742773271,12949.276359029995,69.05532135000249,53408.9072388 2025-03-23,23:41:13.000,82,11083131,13965,0,1742773272,12949.107951279999,68.99892831000034,53408.85134184 2025-03-23,23:41:14.000,82,11083200,14005,0,1742773273,12948.959752459989,68.91433875000075,53408.84435472001 2025-03-23,23:41:15.000,82,11083225,14125,0,1742773274,12948.831762569993,68.91433875000075,53408.85134184 2025-03-23,23:41:16.000,82,11083288,13805,0,1742773275,12948.649882199992,68.8720439700046,53408.78147064 2025-03-23,23:41:17.000,82,11083330,13805,0,1742773276,12948.461265519996,68.80155267000373,53408.72557368001 2025-03-23,23:41:18.000,82,11083191,13965,0,1742773277,12948.29285777,68.82270006000181,53408.71159944 2025-03-23,23:41:19.000,82,11083123,14205,0,1742773278,12948.097504779995,68.63237355000456,53408.68365096 2025-03-23,23:41:20.000,82,11083254,13845,0,1742773279,12947.956042269994,68.69581571999879,53408.71159944 2025-03-23,23:41:21.000,82,11083197,13885,0,1742773280,12947.760689279989,68.63237355000456,53408.634741120004 2025-03-23,23:41:22.000,82,11083162,14165,0,1742773281,12947.551863669993,68.57598051000241,53408.51596008 2025-03-23,23:41:23.000,82,11083197,13645,0,1742773282,12947.390192229992,68.60417702999985,53408.51596008 2025-03-23,23:41:24.000,82,11083204,14165,0,1742773283,12947.235257100001,68.55483312000433,53408.46006312001 2025-03-23,23:41:25.000,82,11083244,14005,0,1742773284,12947.10726720999,68.55483312000433,53408.34128208001 2025-03-23,23:41:26.000,82,11083244,13965,0,1742773285,12946.98601362999,68.48434182000346,53408.36224344001 2025-03-23,23:41:27.000,82,11083146,13965,0,1742773286,12946.92538683999,68.49844008000218,53408.35525632 2025-03-23,23:41:28.000,82,11083264,14085,0,1742773287,12946.89170529,68.57598051000241,53408.27141088001 2025-03-23,23:41:29.000,82,11083231,13725,0,1742773288,12946.878232669995,68.60417702999985,53408.18057832 2025-03-23,23:41:30.000,82,11083181,13965,0,1742773289,12946.95233208,68.660570070002,53408.2085268 2025-03-23,23:41:31.000,82,11083264,13885,0,1742773290,12947.05337673,68.68876658999943,53408.15961696 2025-03-23,23:41:32.000,82,11083202,13885,0,1742773291,12947.188102929991,68.73811050000222,53408.01987456 2025-03-23,23:41:33.000,82,11083246,13885,0,1742773292,12947.309356509992,68.80860180000309,53408.07577152001 2025-03-23,23:41:34.000,82,11083207,14045,0,1742773293,12947.497973190002,68.88614223000332,53407.97795184001 2025-03-23,23:41:35.000,82,11083208,13885,0,1742773294,12947.767425589998,68.96368266000354,53407.95000336 2025-03-23,23:41:36.000,82,11083259,14045,0,1742773295,12948.036877989995,69.06237048000185,53407.915067760005 2025-03-23,23:41:37.000,82,11083169,14205,0,1742773296,12948.32653931999,69.14696004000143,53407.984938960006 2025-03-23,23:41:38.000,82,11083099,14165,0,1742773297,12948.602728029997,69.16810742999951,53407.93602912001 2025-03-23,23:41:39.000,82,11083230,14325,0,1742773298,12948.872180429993,69.20335308000358,53407.94301624 2025-03-23,23:41:40.000,82,11083103,14085,0,1742773299,12949.188787,69.28794264000317,53407.8941064 2025-03-23,23:41:41.000,82,11083231,14005,0,1742773300,12949.43129416,69.29499177000253,53407.8941064 2025-03-23,23:41:42.000,82,11083160,14045,0,1742773301,12949.727691799992,69.4148269799989,53408.02686168001 2025-03-23,23:41:43.000,82,11083311,14125,0,1742773302,12949.983671579997,69.44302350000362,53407.97096472 2025-03-23,23:41:44.000,82,11083226,14005,0,1742773303,12950.212706119994,69.45007263000298,53407.88711928001 2025-03-23,23:41:45.000,82,11083157,14165,0,1742773304,12950.4686859,69.5276130600032,53407.97096472 2025-03-23,23:41:46.000,82,11083073,14245,0,1742773305,12950.596675789995,69.56285871,53408.05481016001 2025-03-23,23:41:47.000,82,11083132,14325,0,1742773306,12950.805501399991,69.54171132000192,53408.033848800005 2025-03-23,23:41:48.000,82,11083197,14205,0,1742773307,12951.108635349992,69.58400609999808,53408.17359120001 2025-03-23,23:41:49.000,82,11083170,14165,0,1742773308,12951.175998450002,69.54171132000192,53408.152629840006 2025-03-23,23:41:50.000,82,11083365,13885,0,1742773309,12951.229888929993,69.57695696999872,53408.16660408 2025-03-23,23:41:51.000,82,11083442,14245,0,1742773310,12951.256834170003,69.64744826999959,53408.26442376001 2025-03-23,23:41:52.000,82,11083368,14245,0,1742773311,12951.303988339998,69.56285871,53408.22250104001 2025-03-23,23:41:53.000,82,11083457,14325,0,1742773312,12951.283779409998,69.66859565999766,53408.24346240001 2025-03-23,23:41:54.000,82,11083279,14165,0,1742773313,12951.263570479998,69.73908695999853,53408.0687844 2025-03-23,23:41:55.000,82,11083145,14245,0,1742773314,12951.351142509993,69.68269392000366,53408.418140400005 2025-03-23,23:41:56.000,82,11083386,14205,0,1742773315,12951.175998450002,69.86597130000155,53408.18057832 2025-03-23,23:41:57.000,82,11083185,14085,0,1742773316,12951.169262139992,69.88711868999962,53408.30634648 2025-03-23,23:41:58.000,82,11083255,13965,0,1742773317,12951.202943689997,69.97170824999921,53408.32730784 2025-03-23,23:41:59.000,82,11083199,14085,0,1742773318,12951.088426419992,69.97170824999921,53408.320320720006 2025-03-23,23:42:00.000,82,11083279,14005,0,1742773319,12951.061481179997,69.99990477000392,53408.24346240001 2025-03-23,23:42:01.000,82,11083137,14165,0,1742773320,12950.967172839992,69.86597130000155,53408.369230560005 2025-03-23,23:42:02.000,82,11083183,13965,0,1742773321,12950.967172839992,69.71793957000045,53408.369230560005 2025-03-23,23:42:03.000,82,11083201,14285,0,1742773322,12950.987381769992,69.78138174000196,53408.250449520005 2025-03-23,23:42:04.000,82,11083268,13965,0,1742773323,12950.953700220001,69.70384131000174,53408.28538512 2025-03-23,23:42:05.000,82,11083109,14165,0,1742773324,12950.893073430001,69.59810436000407,53408.29237224001 2025-03-23,23:42:06.000,82,11083193,14565,0,1742773325,12950.946963909992,69.5276130600032,53408.30634648 2025-03-23,23:42:07.000,82,11083163,14045,0,1742773326,12950.859391879996,69.4289252400049,53408.320320720006 2025-03-23,23:42:08.000,82,11083241,14005,0,1742773327,12950.76508353999,69.4148269799989,53408.30634648 2025-03-23,23:42:09.000,82,11083122,14245,0,1742773328,12950.72466567999,69.32318828999996,53408.21551392 2025-03-23,23:42:10.000,82,11083240,14045,0,1742773329,12950.6707752,69.3161391600006,53408.30634648 2025-03-23,23:42:11.000,82,11083275,14045,0,1742773330,12950.56973055,69.23154960000102,53408.278398 2025-03-23,23:42:12.000,82,11083139,14165,0,1742773331,12950.54278530999,69.2808935100038,53408.30634648 2025-03-23,23:42:13.000,82,11083273,13885,0,1742773332,12950.44174065999,69.23859873000038,53408.278398 2025-03-23,23:42:14.000,82,11083119,13885,0,1742773333,12950.374377559994,69.34433567999804,53408.29237224001 2025-03-23,23:42:15.000,82,11083292,13845,0,1742773334,12950.36090493999,69.28794264000317,53408.30634648 2025-03-23,23:42:16.000,82,11083188,14085,0,1742773335,12950.40132279999,69.37253220000275,53408.29237224001 2025-03-23,23:42:17.000,82,11083223,13885,0,1742773336,12950.367641249999,69.4148269799989,53408.23647528 2025-03-23,23:42:18.000,82,11083124,14085,0,1742773337,12950.367641249999,69.49941653999849,53408.23647528 2025-03-23,23:42:19.000,82,11083269,14325,0,1742773338,12950.42153172999,69.4641708900017,53408.2085268 2025-03-23,23:42:20.000,82,11083220,13885,0,1742773339,12950.40132279999,69.4641708900017,53408.22250104001 2025-03-23,23:42:21.000,82,11083195,14405,0,1742773340,12950.414795419994,69.54171132000192,53408.250449520005 2025-03-23,23:42:22.000,82,11083125,14005,0,1742773341,12950.40805911,69.49236740999913,53408.250449520005 2025-03-23,23:42:23.000,82,11083285,13965,0,1742773342,12950.40132279999,69.51351480000449,53408.27141088001 2025-03-23,23:42:24.000,82,11083181,13725,0,1742773343,12950.367641249999,69.45007263000298,53408.31333360001 2025-03-23,23:42:25.000,82,11083176,13845,0,1742773344,12950.32048707999,69.48531827999977,53408.19455256001 2025-03-23,23:42:26.000,82,11083231,13765,0,1742773345,12950.32048707999,69.37253220000275,53408.299359360004 2025-03-23,23:42:27.000,82,11083267,14445,0,1742773346,12950.253123979994,69.2808935100038,53408.31333360001 2025-03-23,23:42:28.000,82,11083204,13725,0,1742773347,12950.205969809998,69.15400917000079,53408.24346240001 2025-03-23,23:42:29.000,82,11083220,13925,0,1742773348,12950.179024569989,69.11171439000464,53408.29237224001 2025-03-23,23:42:30.000,82,11083178,14405,0,1742773349,12950.152079329993,69.02712482999777,53408.32730784 2025-03-23,23:42:31.000,82,11083223,14245,0,1742773350,12950.219442429989,68.9072896200014,53408.26442376001 2025-03-23,23:42:32.000,82,11083106,13805,0,1742773351,12950.179024569989,68.80155267000373,53408.21551392 2025-03-23,23:42:33.000,82,11083222,13885,0,1742773352,12950.185760879998,68.71696311000414,53408.28538512 2025-03-23,23:42:34.000,82,11083165,14085,0,1742773353,12950.253123979994,68.69581571999879,53408.25743664 2025-03-23,23:42:35.000,82,11083239,14205,0,1742773354,12950.347432319999,68.66761920000135,53408.369230560005 2025-03-23,23:42:36.000,82,11083214,14045,0,1742773355,12950.48215851999,68.68171746000007,53408.11070712 2025-03-23,23:42:37.000,82,11083225,14405,0,1742773356,12950.44847697,68.60417702999985,53408.39019192001 2025-03-23,23:42:38.000,82,11083339,14205,0,1742773357,12950.60341209999,68.57598051000241,53408.25743664 2025-03-23,23:42:39.000,82,11083512,14365,0,1742773358,12950.61014841,68.39975226000388,53408.488011600006 2025-03-23,23:42:40.000,82,11083000,14245,0,1742773359,12950.65056627,68.56893138000305,53408.30634648 2025-03-23,23:42:41.000,82,11083117,14125,0,1742773360,12950.758347229996,68.65352094000264,53408.36224344001 2025-03-23,23:42:42.000,82,11083470,14045,0,1742773361,12950.77181985,68.51958747000026,53408.22250104001 2025-03-23,23:42:43.000,82,11083188,14205,0,1742773362,12950.74487460999,68.39975226000388,53408.43211464001 2025-03-23,23:42:44.000,82,11083318,14045,0,1742773363,12950.845919259991,68.58302964000177,53408.34128208001 2025-03-23,23:42:45.000,82,11083381,14165,0,1742773364,12950.940227599996,68.50548921000154,53408.36224344001 2025-03-23,23:42:46.000,82,11083129,14245,0,1742773365,12950.879600809996,68.7592578900003,53408.488011600006 2025-03-23,23:42:47.000,82,11083113,14045,0,1742773366,12951.048008559992,68.63237355000456,53408.34128208001 2025-03-23,23:42:48.000,82,11083152,14245,0,1742773367,12951.243361549998,68.42794878000132,53408.48102448001 2025-03-23,23:42:49.000,82,11083134,14045,0,1742773368,12951.297252029988,68.43499791000067,53408.64871536001 2025-03-23,23:42:50.000,82,11082868,14445,0,1742773369,12951.465659779999,68.50548921000154,53408.52993432001 2025-03-23,23:42:51.000,82,11083189,14485,0,1742773370,12951.613858599994,68.5477839899977,53408.44608888 2025-03-23,23:42:52.000,82,11083160,14205,0,1742773371,12951.89004731,68.59712790000049,53408.57884416001 2025-03-23,23:42:53.000,82,11083097,14165,0,1742773372,12952.125818159991,68.52663659999962,53408.60679264001 2025-03-23,23:42:54.000,82,11083202,14005,0,1742773373,12952.327907459992,68.51958747000026,53408.5928184 2025-03-23,23:42:55.000,82,11083364,14085,0,1742773374,12952.489578899993,68.59712790000049,53408.79544488001 2025-03-23,23:42:56.000,82,11083298,14245,0,1742773375,12952.738822369989,68.63942268000392,53408.78147064 2025-03-23,23:42:57.000,82,11083281,14045,0,1742773376,12952.96785691,68.54073485999834,53408.78147064 2025-03-23,23:42:58.000,82,11083228,14165,0,1742773377,12953.203627759991,68.68171746000007,53408.8373676 2025-03-23,23:42:59.000,82,11083261,14085,0,1742773378,12953.473080160002,68.65352094000264,53408.90025168 2025-03-23,23:43:00.000,82,11083216,14165,0,1742773379,12953.722323629998,68.82270006000181,53408.93518728001 2025-03-23,23:43:01.000,82,11083140,13845,0,1742773380,12953.910940309994,68.86499483999796,53408.921213040005 2025-03-23,23:43:02.000,82,11083157,14045,0,1742773381,12954.01872126999,68.87909310000396,53409.00505848 2025-03-23,23:43:03.000,82,11083267,14085,0,1742773382,12954.14671116,68.9707317900029,53408.970122880004 2025-03-23,23:43:04.000,82,11083289,14045,0,1742773383,12954.26122842999,69.02712482999777,53409.088903920005 2025-03-23,23:43:05.000,82,11083270,14045,0,1742773384,12954.32859153,69.05532135000249,53409.1168524 2025-03-23,23:43:06.000,82,11083213,14045,0,1742773385,12954.36900939,69.09761612999864,53409.19371072 2025-03-23,23:43:07.000,82,11083251,13685,0,1742773386,12954.34880046,69.16105830000015,53409.23563344 2025-03-23,23:43:08.000,82,11083253,14285,0,1742773387,12954.375745699996,69.13991091000207,53409.256594800005 2025-03-23,23:43:09.000,82,11083220,14405,0,1742773388,12954.32185521999,69.16105830000015,53409.34742736001 2025-03-23,23:43:10.000,82,11083258,14085,0,1742773389,12954.355536769996,69.16810742999951,53409.35441448 2025-03-23,23:43:11.000,82,11083252,14165,0,1742773390,12954.375745699996,69.18220568999823,53409.36838872001 2025-03-23,23:43:12.000,82,11083275,14125,0,1742773391,12954.28143735999,69.13991091000207,53409.41729856001 2025-03-23,23:43:13.000,82,11083249,14005,0,1742773392,12954.30164628999,69.13991091000207,53409.45223416 2025-03-23,23:43:14.000,82,11083234,14045,0,1742773393,12954.22754688,69.05532135000249,53409.43825992001 2025-03-23,23:43:15.000,82,11083327,13925,0,1742773394,12954.20060163999,69.02007569999842,53409.4312728 2025-03-23,23:43:16.000,82,11083266,14005,0,1742773395,12954.193865329995,68.9707317900029,53409.46620840001 2025-03-23,23:43:17.000,82,11083281,13965,0,1742773396,12954.07934805999,68.93548613999883,53409.52210536 2025-03-23,23:43:18.000,82,11083166,14045,0,1742773397,12954.092820679994,68.88614223000332,53409.60595080001 2025-03-23,23:43:19.000,82,11083324,14085,0,1742773398,12953.937885549989,68.8720439700046,53409.56402808001 2025-03-23,23:43:20.000,82,11083205,14085,0,1742773399,12953.836840899989,68.80860180000309,53409.543066720005 2025-03-23,23:43:21.000,82,11083221,14045,0,1742773400,12953.749268869993,68.80155267000373,53409.543066720005 2025-03-23,23:43:22.000,82,11083323,13765,0,1742773401,12953.594333740002,68.7240122400035,53409.62691216 2025-03-23,23:43:23.000,82,11083254,13965,0,1742773402,12953.412453370001,68.68171746000007,53409.44524704001 2025-03-23,23:43:24.000,82,11083225,14005,0,1742773403,12953.264254549991,68.74515963000158,53409.61992504 2025-03-23,23:43:25.000,82,11083245,13925,0,1742773404,12953.16320989999,68.58302964000177,53409.51511824001 2025-03-23,23:43:26.000,82,11083262,14085,0,1742773405,12953.02174738999,68.63942268000392,53409.52210536 2025-03-23,23:43:27.000,82,11083424,14405,0,1742773406,12952.913966429995,68.4772926900041,53409.55704096 2025-03-23,23:43:28.000,82,11083152,14245,0,1742773407,12952.705140819999,68.57598051000241,53409.40332432 2025-03-23,23:43:29.000,82,11083116,13885,0,1742773408,12952.604096169998,68.38565399999788,53409.494156880006 2025-03-23,23:43:30.000,82,11083433,14325,0,1742773409,12952.395270560002,68.22352400999807,53409.61992504 2025-03-23,23:43:31.000,82,11083359,13885,0,1742773410,12952.260544359997,68.49139095000282,53409.38236296 2025-03-23,23:43:32.000,82,11083017,14405,0,1742773411,12952.112345540001,68.11778706000041,53409.45223416 2025-03-23,23:43:33.000,82,11083089,14085,0,1742773412,12952.078663989996,68.34335922000173,53409.38236296 2025-03-23,23:43:34.000,82,11082914,14205,0,1742773413,12951.70143062999,68.27991705000022,53409.3614016 2025-03-23,23:43:35.000,82,11083038,14245,0,1742773414,12951.66774908,68.27991705000022,53409.41031144 2025-03-23,23:43:36.000,82,11083048,14245,0,1742773415,12951.68122169999,68.03319750000082,53409.24262056 2025-03-23,23:43:37.000,82,11083420,14245,0,1742773416,12951.458923469989,68.20942574999935,53409.34742736001 2025-03-23,23:43:38.000,82,11083483,14005,0,1742773417,12951.277043100003,68.00500098000339,53409.13082664001 2025-03-23,23:43:39.000,82,11083301,14165,0,1742773418,12951.142316899997,67.96975532999932,53409.137813760004 2025-03-23,23:43:40.000,82,11082957,14165,0,1742773419,12951.034535940002,67.88516576999973,53409.15178800001 2025-03-23,23:43:41.000,82,11083103,14125,0,1742773420,12951.007590699992,67.90631315999781,53409.3614016 2025-03-23,23:43:42.000,82,11083442,14045,0,1742773421,12950.893073430001,67.98385358999803,53409.14480088 2025-03-23,23:43:43.000,82,11083470,13885,0,1742773422,12950.893073430001,67.9556570700006,53408.970122880004 2025-03-23,23:43:44.000,82,11083198,14445,0,1742773423,12950.785292469991,67.99090272000467,53409.10986528001 2025-03-23,23:43:45.000,82,11083179,14125,0,1742773424,12950.859391879996,68.00500098000339,53408.99807136 2025-03-23,23:43:46.000,82,11083053,13845,0,1742773425,12950.953700220001,68.02614837000147,53408.99807136 2025-03-23,23:43:47.000,82,11083505,14245,0,1742773426,12950.920018669996,68.06139401999826,53409.0469812 2025-03-23,23:43:48.000,82,11082851,14205,0,1742773427,12951.027799629992,68.0543448899989,53409.039994080005 2025-03-23,23:43:49.000,82,11083139,14045,0,1742773428,12951.074953800002,68.20942574999935,53409.05396832 2025-03-23,23:43:50.000,82,11083228,14005,0,1742773429,12951.149053209992,68.32926096000301,53409.02601984 2025-03-23,23:43:51.000,82,11083199,14045,0,1742773430,12951.169262139992,68.37860486999853,53408.991084240006 2025-03-23,23:43:52.000,82,11083200,14045,0,1742773431,12951.209679999993,68.42794878000132,53408.9072388 2025-03-23,23:43:53.000,82,11083219,14045,0,1742773432,12951.256834170003,68.56188225000369,53409.02601984 2025-03-23,23:43:54.000,82,11083270,13885,0,1742773433,12951.330933579993,68.65352094000264,53408.970122880004 2025-03-23,23:43:55.000,82,11083191,13885,0,1742773434,12951.263570479998,68.79450354000437,53408.96313576001 2025-03-23,23:43:56.000,82,11083166,14325,0,1742773435,12951.317460959988,68.89319136000267,53408.991084240006 2025-03-23,23:43:57.000,82,11083288,14005,0,1742773436,12951.324197269998,68.89319136000267,53408.991084240006 2025-03-23,23:43:58.000,82,11083234,14045,0,1742773437,12951.364615129998,68.99187918000098,53408.99807136 2025-03-23,23:43:59.000,82,11083194,13885,0,1742773438,12951.344406199998,69.03417396000441,53408.94217440001 2025-03-23,23:44:00.000,82,11083268,14005,0,1742773439,12951.310724649993,69.06237048000185,53408.95614864 2025-03-23,23:44:01.000,82,11083200,13925,0,1742773440,12951.303988339998,69.04827222000313,53408.94916152 2025-03-23,23:44:02.000,82,11083269,14165,0,1742773441,12951.330933579993,69.08351786999992,53409.06794256 2025-03-23,23:44:03.000,82,11083169,14165,0,1742773442,12951.337669889988,69.04122309000377,53409.03300696001 2025-03-23,23:44:04.000,82,11083321,14085,0,1742773443,12951.337669889988,69.03417396000441,53408.921213040005 2025-03-23,23:44:05.000,82,11083316,14325,0,1742773444,12951.405032989998,69.04827222000313,53408.99807136 2025-03-23,23:44:06.000,82,11083311,13965,0,1742773445,12951.458923469989,69.03417396000441,53409.0469812 2025-03-23,23:44:07.000,82,11083275,14405,0,1742773446,12951.445450849998,69.12581265000335,53408.91422592001 2025-03-23,23:44:08.000,82,11083229,13965,0,1742773447,12951.53975918999,69.17515655999887,53408.921213040005 2025-03-23,23:44:09.000,82,11083202,14005,0,1742773448,12951.566704429999,69.118763520004,53409.03300696001 2025-03-23,23:44:10.000,82,11083378,14005,0,1742773449,12951.674485389995,69.27384438000445,53408.9072388 2025-03-23,23:44:11.000,82,11083337,13965,0,1742773450,12951.674485389995,69.32318828999996,53408.87929032 2025-03-23,23:44:12.000,82,11083430,14245,0,1742773451,12951.84962945,69.39367959000083,53408.94217440001 2025-03-23,23:44:13.000,82,11082985,14245,0,1742773452,12951.86983838,69.54171132000192,53408.99807136 2025-03-23,23:44:14.000,82,11083055,14125,0,1742773453,12952.038246129996,69.36548307000339,53408.802432000004 2025-03-23,23:44:15.000,82,11083444,14005,0,1742773454,12952.125818159991,69.47122002000106,53408.90025168 2025-03-23,23:44:16.000,82,11083155,14405,0,1742773455,12952.024773509991,69.54171132000192,53408.8373676 2025-03-23,23:44:17.000,82,11083310,14045,0,1742773456,12952.172972330001,69.78843087000132,53408.84435472001 2025-03-23,23:44:18.000,82,11083598,14205,0,1742773457,12952.267280669992,69.63335001000087,53408.92820016 2025-03-23,23:44:19.000,82,11083179,14005,0,1742773458,12952.334643770002,69.59810436000407,53408.81640624001 2025-03-23,23:44:20.000,82,11083264,14045,0,1742773459,12952.321171149997,69.64039914000023,53409.01903272 2025-03-23,23:44:21.000,82,11083038,14205,0,1742773460,12952.321171149997,69.55580958000064,53409.06095544001 2025-03-23,23:44:22.000,82,11083100,13925,0,1742773461,12952.287489599992,69.4289252400049,53408.98409712001 2025-03-23,23:44:23.000,82,11083252,14245,0,1742773462,12952.503051519998,69.42187610999827,53408.970122880004 2025-03-23,23:44:24.000,82,11083068,14205,0,1742773463,12952.381797939997,69.49236740999913,53408.970122880004 2025-03-23,23:44:25.000,82,11083293,13925,0,1742773464,12952.442424729998,69.2808935100038,53408.921213040005 2025-03-23,23:44:26.000,82,11083220,14125,0,1742773465,12952.482842589998,69.36548307000339,53409.10986528001 2025-03-23,23:44:27.000,82,11083216,14165,0,1742773466,12952.556941999988,69.30204090000188,53409.039994080005 2025-03-23,23:44:28.000,82,11083145,13965,0,1742773467,12952.489578899993,69.25974611999845,53408.98409712001 2025-03-23,23:44:29.000,82,11083250,14205,0,1742773468,12952.570414619993,69.2808935100038,53408.99807136 2025-03-23,23:44:30.000,82,11083225,14045,0,1742773469,12952.556941999988,69.27384438000445,53408.94217440001 2025-03-23,23:44:31.000,82,11083221,13925,0,1742773470,12952.671459269994,69.26679524999781,53409.06095544001 2025-03-23,23:44:32.000,82,11083076,14005,0,1742773471,12952.698404509989,69.2526969899991,53409.0469812 2025-03-23,23:44:33.000,82,11083185,14205,0,1742773472,12952.718613439989,69.25974611999845,53409.05396832 2025-03-23,23:44:34.000,82,11083293,14285,0,1742773473,12952.691668199994,69.21040221000294,53408.970122880004 2025-03-23,23:44:35.000,82,11083258,13885,0,1742773474,12952.644514029998,69.16105830000015,53409.05396832 2025-03-23,23:44:36.000,82,11083187,14045,0,1742773475,12952.657986649989,69.13991091000207,53409.09589104 2025-03-23,23:44:37.000,82,11083212,14125,0,1742773476,12952.624305099998,69.05532135000249,53409.14480088 2025-03-23,23:44:38.000,82,11083206,13965,0,1742773477,12952.509787829993,68.9707317900029,53409.137813760004 2025-03-23,23:44:39.000,82,11083277,13885,0,1742773478,12952.509787829993,68.88614223000332,53409.088903920005 2025-03-23,23:44:40.000,82,11083139,14325,0,1742773479,12952.402006869997,68.76630701999966,53409.1867236 2025-03-23,23:44:41.000,82,11083181,14245,0,1742773480,12952.361589009997,68.63237355000456,53409.158775120006 2025-03-23,23:44:42.000,82,11083048,14045,0,1742773481,12952.274016980002,68.56893138000305,53409.1168524 2025-03-23,23:44:43.000,82,11083154,13965,0,1742773482,12952.226862809992,68.52663659999962,53409.15178800001 2025-03-23,23:44:44.000,82,11083151,13725,0,1742773483,12952.206653879992,68.37860486999853,53409.15178800001 2025-03-23,23:44:45.000,82,11083166,14085,0,1742773484,12952.139290779996,68.3151627000043,53409.15178800001 2025-03-23,23:44:46.000,82,11083154,14245,0,1742773485,12952.125818159991,68.2658187900015,53409.19371072 2025-03-23,23:44:47.000,82,11083237,13845,0,1742773486,12952.071927680001,68.19532749000064,53409.10986528001 2025-03-23,23:44:48.000,82,11083298,14245,0,1742773487,12952.146027089992,68.23762227000407,53409.137813760004 2025-03-23,23:44:49.000,82,11083335,14165,0,1742773488,12952.112345540001,68.20237662,53409.19371072 2025-03-23,23:44:50.000,82,11083215,14085,0,1742773489,12952.058455059996,68.12483618999977,53409.12383952 2025-03-23,23:44:51.000,82,11083361,14245,0,1742773490,12952.065191369991,68.19532749000064,53409.088903920005 2025-03-23,23:44:52.000,82,11083172,14045,0,1742773491,12952.119081849996,68.21647487999871,53409.05396832 2025-03-23,23:44:53.000,82,11083195,14005,0,1742773492,12952.119081849996,68.18827836000128,53409.088903920005 2025-03-23,23:44:54.000,82,11083181,14125,0,1742773493,12952.166236019992,68.19532749000064,53409.13082664001 2025-03-23,23:44:55.000,82,11083181,13965,0,1742773494,12952.159499709996,68.19532749000064,53409.09589104 2025-03-23,23:44:56.000,82,11083286,14165,0,1742773495,12952.213390190002,68.17418010000256,53409.137813760004 2025-03-23,23:44:57.000,82,11083291,14085,0,1742773496,12952.253808050002,68.18122923000192,53409.12383952 2025-03-23,23:44:58.000,82,11083151,13885,0,1742773497,12952.179708639997,68.13893444999849,53409.137813760004 2025-03-23,23:44:59.000,82,11083184,14485,0,1742773498,12952.213390190002,68.08959054000297,53409.08191680001 2025-03-23,23:45:00.000,82,11083292,13965,0,1742773499,12952.220126499997,68.08959054000297,53409.137813760004 2025-03-23,23:45:01.000,82,11083177,13965,0,1742773500,12952.179708639997,68.0543448899989,53409.17274936 2025-03-23,23:45:02.000,82,11083164,13805,0,1742773501,12952.152763400001,68.03319750000082,53409.16576224 2025-03-23,23:45:03.000,82,11083152,14085,0,1742773502,12952.159499709996,68.0684431500049,53409.17274936 2025-03-23,23:45:04.000,82,11083226,14085,0,1742773503,12952.166236019992,68.14598357999785,53409.13082664001 2025-03-23,23:45:05.000,82,11083226,14125,0,1742773504,12952.166236019992,68.10368880000169,53409.0469812 2025-03-23,23:45:06.000,82,11083186,13725,0,1742773505,12952.206653879992,68.18827836000128,53409.13082664001 2025-03-23,23:45:07.000,82,11083230,14165,0,1742773506,12952.186444949992,68.23057314000471,53409.10986528001 2025-03-23,23:45:08.000,82,11083206,14085,0,1742773507,12952.253808050002,68.30811356999766,53409.13082664001 2025-03-23,23:45:09.000,82,11083131,14045,0,1742773508,12952.341380079997,68.32926096000301,53409.10287816001 2025-03-23,23:45:10.000,82,11083237,14245,0,1742773509,12952.388534249993,68.42089965000196,53409.1867236 2025-03-23,23:45:11.000,82,11083185,14245,0,1742773510,12952.462633659998,68.50548921000154,53409.1867236 2025-03-23,23:45:12.000,82,11083184,13805,0,1742773511,12952.597359859989,68.56188225000369,53409.17973648001 2025-03-23,23:45:13.000,82,11083162,13765,0,1742773512,12952.637777719989,68.59007877000113,53409.09589104 2025-03-23,23:45:14.000,82,11083279,13565,0,1742773513,12952.732086059994,68.660570070002,53409.13082664001 2025-03-23,23:45:15.000,82,11083207,13925,0,1742773514,12952.83986701999,68.65352094000264,53409.12383952 2025-03-23,23:45:16.000,82,11083271,13845,0,1742773515,12952.913966429995,68.68876658999943,53409.16576224 2025-03-23,23:45:17.000,82,11083211,14085,0,1742773516,12953.00153845999,68.73106137000286,53409.20069784001 2025-03-23,23:45:18.000,82,11083265,13885,0,1742773517,12953.095846799995,68.82974919000117,53409.207684960005 2025-03-23,23:45:19.000,82,11083293,14045,0,1742773518,12953.176682519996,68.79450354000437,53409.24262056 2025-03-23,23:45:20.000,82,11083213,14325,0,1742773519,12953.16320989999,68.8579457099986,53409.24960768001 2025-03-23,23:45:21.000,82,11083257,14125,0,1742773520,12953.25078193,68.77335614999902,53409.1867236 2025-03-23,23:45:22.000,82,11083291,13845,0,1742773521,12953.27099086,68.76630701999966,53409.2216592 2025-03-23,23:45:23.000,82,11083220,14005,0,1742773522,12953.277727169996,68.77335614999902,53409.31249176 2025-03-23,23:45:24.000,82,11083258,14125,0,1742773523,12953.25078193,68.70286484999815,53409.31947888001 2025-03-23,23:45:25.000,82,11083176,14085,0,1742773524,12953.230573,68.74515963000158,53409.2216592 2025-03-23,23:45:26.000,82,11083209,14245,0,1742773525,12953.257518239996,68.73106137000286,53409.256594800005 2025-03-23,23:45:27.000,82,11083260,14285,0,1742773526,12953.21036407,68.78040527999838,53409.29851752001 2025-03-23,23:45:28.000,82,11083209,13885,0,1742773527,12953.19015514,68.76630701999966,53409.27056904001 2025-03-23,23:45:29.000,82,11083150,13925,0,1742773528,12953.14973728,68.70991398000479,53409.305504640004 2025-03-23,23:45:30.000,82,11083153,13845,0,1742773529,12953.16994621,68.73106137000286,53409.23563344 2025-03-23,23:45:31.000,82,11083280,13965,0,1742773530,12953.116055729995,68.70286484999815,53409.326466000006 2025-03-23,23:45:32.000,82,11083192,14085,0,1742773531,12953.095846799995,68.68876658999943,53409.27755616001 2025-03-23,23:45:33.000,82,11083155,13805,0,1742773532,12953.10931942,68.70286484999815,53409.26358192 2025-03-23,23:45:34.000,82,11083239,14165,0,1742773533,12953.075637869995,68.70991398000479,53409.24960768001 2025-03-23,23:45:35.000,82,11083254,14005,0,1742773534,12953.04195631999,68.73106137000286,53409.29851752001 2025-03-23,23:45:36.000,82,11083252,13805,0,1742773535,12953.0284837,68.7240122400035,53409.23563344 2025-03-23,23:45:37.000,82,11083245,13925,0,1742773536,12953.0284837,68.73811050000222,53409.17274936 2025-03-23,23:45:38.000,82,11083271,14085,0,1742773537,12952.90723012,68.75220876000094,53409.21467208 2025-03-23,23:45:39.000,82,11083224,14045,0,1742773538,12952.88028487999,68.78745440999774,53409.16576224 2025-03-23,23:45:40.000,82,11083117,13965,0,1742773539,12952.806185469999,68.79450354000437,53409.2216592 2025-03-23,23:45:41.000,82,11083253,14205,0,1742773540,12952.732086059994,68.83679832000053,53409.137813760004 2025-03-23,23:45:42.000,82,11083311,13885,0,1742773541,12952.631041409993,68.94253526999819,53409.1867236 2025-03-23,23:45:43.000,82,11083312,14085,0,1742773542,12952.516524139988,69.02007569999842,53409.15178800001 2025-03-23,23:45:44.000,82,11083272,14245,0,1742773543,12952.442424729998,69.06237048000185,53409.088903920005 2025-03-23,23:45:45.000,82,11083188,14045,0,1742773544,12952.348116389992,69.19630395000422,53409.137813760004 2025-03-23,23:45:46.000,82,11083219,14245,0,1742773545,12952.199917569997,69.29499177000253,53409.1168524 2025-03-23,23:45:47.000,82,11083318,14405,0,1742773546,12952.018037199996,69.29499177000253,53409.06794256 2025-03-23,23:45:48.000,82,11083142,14045,0,1742773547,12951.91025624,69.40777784999955,53409.05396832 2025-03-23,23:45:49.000,82,11083230,13965,0,1742773548,12951.80921159,69.4148269799989,53408.970122880004 2025-03-23,23:45:50.000,82,11083183,14085,0,1742773549,12951.553231809994,69.4289252400049,53408.970122880004 2025-03-23,23:45:51.000,82,11083310,13885,0,1742773550,12951.378087749988,69.50646566999785,53408.94916152 2025-03-23,23:45:52.000,82,11083208,14125,0,1742773551,12951.243361549998,69.51351480000449,53408.98409712001 2025-03-23,23:45:53.000,82,11083204,14125,0,1742773552,12951.034535940002,69.52056393000385,53408.87929032 2025-03-23,23:45:54.000,82,11083289,14165,0,1742773553,12950.913282360001,69.50646566999785,53408.98409712001 2025-03-23,23:45:55.000,82,11083264,14005,0,1742773554,12950.805501399991,69.37958133000211,53408.94916152 2025-03-23,23:45:56.000,82,11083192,14085,0,1742773555,12950.738138299996,69.4148269799989,53408.88627744 2025-03-23,23:45:57.000,82,11083233,14085,0,1742773556,12950.657302579995,69.34433567999804,53408.872303200005 2025-03-23,23:45:58.000,82,11083165,13885,0,1742773557,12950.63035734,69.3161391600006,53408.802432000004 2025-03-23,23:45:59.000,82,11083271,14005,0,1742773558,12950.576466859995,69.22450047000166,53408.76050928 2025-03-23,23:46:00.000,82,11083268,13845,0,1742773559,12950.616884719995,69.21040221000294,53408.78845776 2025-03-23,23:46:01.000,82,11083081,13925,0,1742773560,12950.65056627,69.20335308000358,53408.704612320005 2025-03-23,23:46:02.000,82,11083232,13765,0,1742773561,12950.677511509995,69.17515655999887,53408.73954792 2025-03-23,23:46:03.000,82,11083279,13725,0,1742773562,12950.68424781999,69.14696004000143,53408.66967672 2025-03-23,23:46:04.000,82,11083216,14045,0,1742773563,12950.72466567999,69.104665259998,53408.655702480006 2025-03-23,23:46:05.000,82,11083253,14125,0,1742773564,12950.697720439995,69.12581265000335,53408.62076688 2025-03-23,23:46:06.000,82,11083233,13885,0,1742773565,12950.66403888999,69.11171439000464,53408.62076688 2025-03-23,23:46:07.000,82,11083251,14125,0,1742773566,12950.69098413,69.15400917000079,53408.59980552001 2025-03-23,23:46:08.000,82,11083281,14085,0,1742773567,12950.58320316999,69.16810742999951,53408.60679264001 2025-03-23,23:46:09.000,82,11083148,14045,0,1742773568,12950.54952162,69.20335308000358,53408.634741120004 2025-03-23,23:46:10.000,82,11083206,14005,0,1742773569,12950.50236744999,69.23154960000102,53408.536921440005 2025-03-23,23:46:11.000,82,11083093,14085,0,1742773570,12950.435004349994,69.17515655999887,53408.61377976 2025-03-23,23:46:12.000,82,11083173,14205,0,1742773571,12950.374377559994,69.2174513400023,53408.55089568 2025-03-23,23:46:13.000,82,11083183,14245,0,1742773572,12950.374377559994,69.2808935100038,53408.51596008 2025-03-23,23:46:14.000,82,11083175,14245,0,1742773573,12950.354168629994,69.33023741999932,53408.52993432001 2025-03-23,23:46:15.000,82,11083244,14045,0,1742773574,12950.42826804,69.2808935100038,53408.50897296001 2025-03-23,23:46:16.000,82,11083331,14165,0,1742773575,12950.515840069995,69.30909003000124,53408.5229472 2025-03-23,23:46:17.000,82,11083248,14045,0,1742773576,12950.48215851999,69.27384438000445,53408.3832048 2025-03-23,23:46:18.000,82,11083216,14085,0,1742773577,12950.68424781999,69.32318828999996,53408.40416616 2025-03-23,23:46:19.000,82,11083374,14405,0,1742773578,12950.79202878,69.33728654999868,53408.49499872 2025-03-23,23:46:20.000,82,11083267,14085,0,1742773579,12950.926754979992,69.23859873000038,53408.47403736 2025-03-23,23:46:21.000,82,11083082,14085,0,1742773580,12951.149053209992,69.30909003000124,53408.488011600006 2025-03-23,23:46:22.000,82,11083271,13885,0,1742773581,12951.223152619998,69.24564785999974,53408.36224344001 2025-03-23,23:46:23.000,82,11083117,14245,0,1742773582,12951.411769299993,69.21040221000294,53408.46006312001 2025-03-23,23:46:24.000,82,11083139,14045,0,1742773583,12951.533022879994,69.2526969899991,53408.5229472 2025-03-23,23:46:25.000,82,11083169,14085,0,1742773584,12951.76879373,69.35138481000467,53408.43211464001 2025-03-23,23:46:26.000,82,11083232,14325,0,1742773585,12952.058455059996,69.5276130600032,53408.42512752 2025-03-23,23:46:27.000,82,11083334,14045,0,1742773586,12952.139290779996,69.50646566999785,53408.418140400005 2025-03-23,23:46:28.000,82,11083143,14045,0,1742773587,12952.206653879992,69.54876045000128,53408.62775400001 2025-03-23,23:46:29.000,82,11082841,14205,0,1742773588,12952.402006869997,69.53466219000256,53408.50198584 2025-03-23,23:46:30.000,82,11083217,14285,0,1742773589,12952.381797939997,69.83072565000475,53408.64172824 2025-03-23,23:46:31.000,82,11083119,14125,0,1742773590,12952.496315210003,69.63335001000087,53408.3832048 2025-03-23,23:46:32.000,82,11083154,14205,0,1742773591,12952.536733069988,69.82367651999812,53408.655702480006 2025-03-23,23:46:33.000,82,11083214,14365,0,1742773592,12952.610832479993,69.7743326100026,53408.66967672 2025-03-23,23:46:34.000,82,11083205,14405,0,1742773593,12952.631041409993,69.93646260000241,53408.71858656 2025-03-23,23:46:35.000,82,11083122,14245,0,1742773594,12952.684931889999,70.1197399800003,53408.655702480006 2025-03-23,23:46:36.000,82,11083288,14565,0,1742773595,12952.563678309998,69.99990477000392,53408.61377976 2025-03-23,23:46:37.000,82,11083180,14005,0,1742773596,12952.691668199994,69.96465911999985,53408.61377976 2025-03-23,23:46:38.000,82,11082999,14325,0,1742773597,12952.738822369989,70.04924867999944,53408.57884416001 2025-03-23,23:46:39.000,82,11083316,14165,0,1742773598,12952.745558679999,70.1197399800003,53408.62076688 2025-03-23,23:46:40.000,82,11083054,14085,0,1742773599,12952.684931889999,70.20432953999989,53408.72557368001 2025-03-23,23:46:41.000,82,11083031,13885,0,1742773600,12952.637777719989,69.95760999000049,53408.704612320005 2025-03-23,23:46:42.000,82,11083240,14245,0,1742773601,12952.671459269994,70.06334693999815,53408.655702480006 2025-03-23,23:46:43.000,82,11083146,13925,0,1742773602,12952.624305099998,70.02810129000136,53408.64172824 2025-03-23,23:46:44.000,82,11083189,14285,0,1742773603,12952.637777719989,69.79548000000068,53408.79544488001 2025-03-23,23:46:45.000,82,11083036,14245,0,1742773604,12952.698404509989,69.71793957000045,53408.68365096 2025-03-23,23:46:46.000,82,11083167,14165,0,1742773605,12952.698404509989,69.66859565999766,53408.73954792 2025-03-23,23:46:47.000,82,11083263,14245,0,1742773606,12952.745558679999,69.47122002000106,53408.77448352001 2025-03-23,23:46:48.000,82,11083130,14205,0,1742773607,12952.75903129999,69.39367959000083,53408.85134184 2025-03-23,23:46:49.000,82,11083004,14125,0,1742773608,12952.81965808999,69.26679524999781,53408.87929032 2025-03-23,23:46:50.000,82,11083276,14325,0,1742773609,12952.8263944,69.19630395000422,53408.84435472001 2025-03-23,23:46:51.000,82,11083223,14005,0,1742773610,12952.90049380999,69.104665259998,53408.96313576001 2025-03-23,23:46:52.000,82,11083147,13965,0,1742773611,12952.90049380999,69.04122309000377,53408.83038048 2025-03-23,23:46:53.000,82,11083276,14045,0,1742773612,12952.853339639994,68.93548613999883,53408.79544488001 2025-03-23,23:46:54.000,82,11083163,14045,0,1742773613,12952.833130709994,68.94958440000482,53408.78845776 2025-03-23,23:46:55.000,82,11083028,13885,0,1742773614,12952.81965808999,68.78040527999838,53408.89326456001 2025-03-23,23:46:56.000,82,11083082,14165,0,1742773615,12952.651250339994,68.84384744999988,53408.73954792 2025-03-23,23:46:57.000,82,11083126,13845,0,1742773616,12952.556941999988,68.88614223000332,53408.61377976 2025-03-23,23:46:58.000,82,11083339,14045,0,1742773617,12952.503051519998,68.92138788000011,53408.753522160005 2025-03-23,23:46:59.000,82,11083269,14405,0,1742773618,12952.361589009997,68.98483005000162,53408.83038048 2025-03-23,23:47:00.000,82,11083314,14125,0,1742773619,12952.267280669992,69.09056699999928,53408.89326456001 2025-03-23,23:47:01.000,82,11083276,13885,0,1742773620,12952.098872919996,69.12581265000335,53408.86531608001 2025-03-23,23:47:02.000,82,11083323,14045,0,1742773621,12952.004564579991,69.104665259998,53408.62775400001 2025-03-23,23:47:03.000,82,11083189,14245,0,1742773622,12952.03150982,69.26679524999781,53408.68365096 2025-03-23,23:47:04.000,82,11082833,14205,0,1742773623,12951.96414671999,69.23154960000102,53408.73954792 2025-03-23,23:47:05.000,82,11083107,14405,0,1742773624,12951.937201479996,69.29499177000253,53408.60679264001 2025-03-23,23:47:06.000,82,11083232,14165,0,1742773625,12951.99109196,69.2526969899991,53408.67666384001 2025-03-23,23:47:07.000,82,11082987,13805,0,1742773626,12951.98435564999,69.30204090000188,53408.7325608 2025-03-23,23:47:08.000,82,11083369,13925,0,1742773627,12952.112345540001,69.27384438000445,53408.78147064 2025-03-23,23:47:09.000,82,11083270,14565,0,1742773628,12952.193181260001,69.28794264000317,53408.71858656 2025-03-23,23:47:10.000,82,11083164,14245,0,1742773629,12952.267280669992,69.18220568999823,53408.68365096 2025-03-23,23:47:11.000,82,11083296,14085,0,1742773630,12952.327907459992,69.09761612999864,53408.634741120004 2025-03-23,23:47:12.000,82,11083190,14085,0,1742773631,12952.442424729998,69.0694196100012,53408.64172824 2025-03-23,23:47:13.000,82,11083173,14325,0,1742773632,12952.529996759993,69.05532135000249,53408.7325608 2025-03-23,23:47:14.000,82,11083197,14165,0,1742773633,12952.590623549993,68.78745440999774,53408.7325608 2025-03-23,23:47:15.000,82,11083272,14045,0,1742773634,12952.604096169998,68.77335614999902,53408.69762520001 2025-03-23,23:47:16.000,82,11083129,14165,0,1742773635,12952.711877129994,68.77335614999902,53408.6626896 2025-03-23,23:47:17.000,82,11083249,14085,0,1742773636,12952.664722959998,68.79450354000437,53408.71159944 2025-03-23,23:47:18.000,82,11083238,14405,0,1742773637,12952.698404509989,68.7592578900003,53408.66967672 2025-03-23,23:47:19.000,82,11083158,14165,0,1742773638,12952.812921779994,68.81565093000245,53408.74653504001 2025-03-23,23:47:20.000,82,11083101,14165,0,1742773639,12952.83986701999,68.81565093000245,53408.7325608 2025-03-23,23:47:21.000,82,11083229,14245,0,1742773640,12952.806185469999,68.85089657999924,53408.8373676 2025-03-23,23:47:22.000,82,11083284,14125,0,1742773641,12952.94091166999,68.92843700999947,53408.7325608 2025-03-23,23:47:23.000,82,11083235,14085,0,1742773642,12952.873548569994,69.0059774399997,53408.78147064 2025-03-23,23:47:24.000,82,11083272,14125,0,1742773643,12952.934175359995,69.03417396000441,53408.84435472001 2025-03-23,23:47:25.000,82,11083236,14045,0,1742773644,12952.88028487999,69.2174513400023,53408.83038048 2025-03-23,23:47:26.000,82,11083096,13885,0,1742773645,12952.86007594999,69.16810742999951,53408.85832896 2025-03-23,23:47:27.000,82,11083343,14085,0,1742773646,12952.86007594999,69.35138481000467,53408.89326456001 2025-03-23,23:47:28.000,82,11083269,13925,0,1742773647,12952.806185469999,69.38663046000147,53408.84435472001 2025-03-23,23:47:29.000,82,11083312,13925,0,1742773648,12952.765767609999,69.47122002000106,53408.86531608001 2025-03-23,23:47:30.000,82,11083329,14005,0,1742773649,12952.718613439989,69.47826915000041,53408.81640624001 2025-03-23,23:47:31.000,82,11083259,13925,0,1742773650,12952.624305099998,69.50646566999785,53408.8373676 2025-03-23,23:47:32.000,82,11083089,14085,0,1742773651,12952.529996759993,69.56990783999936,53408.802432000004 2025-03-23,23:47:33.000,82,11083148,13805,0,1742773652,12952.455897350002,69.59105523000471,53408.86531608001 2025-03-23,23:47:34.000,82,11083192,13805,0,1742773653,12952.368325319992,69.49941653999849,53408.87929032 2025-03-23,23:47:35.000,82,11083191,14085,0,1742773654,12952.307698529992,69.54876045000128,53408.76749640001 2025-03-23,23:47:36.000,82,11083167,14165,0,1742773655,12952.294225910002,69.5276130600032,53408.90025168 2025-03-23,23:47:37.000,82,11083110,13845,0,1742773656,12952.253808050002,69.53466219000256,53408.9072388 2025-03-23,23:47:38.000,82,11083225,13965,0,1742773657,12952.287489599992,69.48531827999977,53408.86531608001 2025-03-23,23:47:39.000,82,11083192,14285,0,1742773658,12952.280753289997,69.48531827999977,53408.74653504001 2025-03-23,23:47:40.000,82,11083128,14245,0,1742773659,12952.314434840002,69.4148269799989,53408.8373676 2025-03-23,23:47:41.000,82,11083240,13925,0,1742773660,12952.348116389992,69.50646566999785,53408.78147064 2025-03-23,23:47:42.000,82,11083155,14285,0,1742773661,12952.321171149997,69.52056393000385,53408.753522160005 2025-03-23,23:47:43.000,82,11083186,14445,0,1742773662,12952.334643770002,69.53466219000256,53408.71159944 2025-03-23,23:47:44.000,82,11083284,13885,0,1742773663,12952.361589009997,69.56990783999936,53408.7325608 2025-03-23,23:47:45.000,82,11083276,13765,0,1742773664,12952.381797939997,69.70384131000174,53408.704612320005 2025-03-23,23:47:46.000,82,11083280,13885,0,1742773665,12952.287489599992,69.73203782999917,53408.62775400001 2025-03-23,23:47:47.000,82,11083318,14085,0,1742773666,12952.334643770002,69.79548000000068,53408.704612320005 2025-03-23,23:47:48.000,82,11083194,13925,0,1742773667,12952.240335429997,69.86597130000155,53408.704612320005 2025-03-23,23:47:49.000,82,11083140,13925,0,1742773668,12952.085400299991,69.84482391000347,53408.60679264001 2025-03-23,23:47:50.000,82,11083172,13965,0,1742773669,12952.078663989996,69.95056086000113,53408.64172824 2025-03-23,23:47:51.000,82,11083190,14125,0,1742773670,12951.99109196,70.01400303000264,53408.62775400001 2025-03-23,23:47:52.000,82,11083239,13925,0,1742773671,12951.84289313999,69.95056086000113,53408.655702480006 2025-03-23,23:47:53.000,82,11083085,14165,0,1742773672,12951.80247527999,69.78138174000196,53408.67666384001 2025-03-23,23:47:54.000,82,11083203,13965,0,1742773673,12951.7485848,69.7743326100026,53408.68365096 2025-03-23,23:47:55.000,82,11083145,13965,0,1742773674,12951.654276459994,69.68974305000302,53408.71159944 2025-03-23,23:47:56.000,82,11083243,13885,0,1742773675,12951.674485389995,69.61925175000215,53408.72557368001 2025-03-23,23:47:57.000,82,11083196,13845,0,1742773676,12951.573440739994,69.42187610999827,53408.64871536001 2025-03-23,23:47:58.000,82,11083235,14085,0,1742773677,12951.66101276999,69.38663046000147,53408.62076688 2025-03-23,23:47:59.000,82,11083282,14205,0,1742773678,12951.66774908,69.2174513400023,53408.62076688 2025-03-23,23:48:00.000,82,11083201,13725,0,1742773679,12951.70143062999,69.07646874000056,53408.57185704 2025-03-23,23:48:01.000,82,11083212,14125,0,1742773680,12951.84962945,69.02007569999842,53408.5928184 2025-03-23,23:48:02.000,82,11083279,14005,0,1742773681,12951.97088303,69.0059774399997,53408.61377976 2025-03-23,23:48:03.000,82,11083178,14005,0,1742773682,12952.092136610001,68.8579457099986,53408.62076688 2025-03-23,23:48:04.000,82,11083281,14005,0,1742773683,12952.274016980002,68.88614223000332,53408.62775400001 2025-03-23,23:48:05.000,82,11083166,14125,0,1742773684,12952.375061630002,68.93548613999883,53408.49499872 2025-03-23,23:48:06.000,82,11083207,13885,0,1742773685,12952.698404509989,68.98483005000162,53408.64871536001 2025-03-23,23:48:07.000,82,11083219,14045,0,1742773686,12952.90723012,69.05532135000249,53408.61377976 2025-03-23,23:48:08.000,82,11083238,14085,0,1742773687,12953.16994621,69.23154960000102,53408.69063808 2025-03-23,23:48:09.000,82,11083167,14045,0,1742773688,12953.412453370001,69.30909003000124,53408.69762520001 2025-03-23,23:48:10.000,82,11083129,13925,0,1742773689,12953.668433149993,69.40777784999955,53408.704612320005 2025-03-23,23:48:11.000,82,11083200,14125,0,1742773690,12953.931149239994,69.51351480000449,53408.753522160005 2025-03-23,23:48:12.000,82,11083211,14165,0,1742773691,12954.20060163999,69.61220262000279,53408.76749640001 2025-03-23,23:48:13.000,82,11083240,13925,0,1742773692,12954.537417139996,69.78843087000132,53408.79544488001 2025-03-23,23:48:14.000,82,11083242,13925,0,1742773693,12954.665407029992,69.90121694999834,53408.85832896 2025-03-23,23:48:15.000,82,11083235,14005,0,1742773694,12954.874232640002,69.93646260000241,53408.77448352001 2025-03-23,23:48:16.000,82,11083223,14045,0,1742773695,12955.157157659989,70.0562978099988,53408.89326456001 2025-03-23,23:48:17.000,82,11083236,14045,0,1742773696,12955.372719579995,70.021052160002,53408.93518728001 2025-03-23,23:48:18.000,82,11083204,14205,0,1742773697,12955.554599949995,70.06334693999815,53409.0469812 2025-03-23,23:48:19.000,82,11083132,14205,0,1742773698,12955.743216629991,70.06334693999815,53409.09589104 2025-03-23,23:48:20.000,82,11083245,14685,0,1742773699,12955.877942829997,70.0562978099988,53409.16576224 2025-03-23,23:48:21.000,82,11083072,14165,0,1742773700,12955.978987479997,70.07039607000479,53409.22864632001 2025-03-23,23:48:22.000,82,11083276,14285,0,1742773701,12956.106977369993,69.97170824999921,53409.29851752001 2025-03-23,23:48:23.000,82,11083232,14165,0,1742773702,12956.127186299993,69.95760999000049,53409.17973648001 2025-03-23,23:48:24.000,82,11083336,14245,0,1742773703,12956.194549399988,70.06334693999815,53409.41031144 2025-03-23,23:48:25.000,82,11083509,14125,0,1742773704,12956.214758329988,70.02810129000136,53409.375375840005 2025-03-23,23:48:26.000,82,11083133,14565,0,1742773705,12956.187813089993,70.021052160002,53409.34742736001 2025-03-23,23:48:27.000,82,11083007,14085,0,1742773706,12956.275385119989,70.1197399800003,53409.51511824001 2025-03-23,23:48:28.000,82,11083260,14125,0,1742773707,12956.154131539988,69.93646260000241,53409.2915304 2025-03-23,23:48:29.000,82,11083102,14085,0,1742773708,12956.073295820002,70.02810129000136,53409.69678336 2025-03-23,23:48:30.000,82,11083194,14325,0,1742773709,12956.113713680003,70.13383823999902,53409.38935008 2025-03-23,23:48:31.000,82,11083402,14405,0,1742773710,12955.958778549997,69.93646260000241,53409.57800232 2025-03-23,23:48:32.000,82,11083213,14125,0,1742773711,12955.871206520002,70.20432953999989,53409.43825992001 2025-03-23,23:48:33.000,82,11083032,14245,0,1742773712,12955.642171979991,70.01400303000264,53409.661847760006 2025-03-23,23:48:34.000,82,11083228,14005,0,1742773713,12955.514182089995,70.03515042000072,53409.66883488 2025-03-23,23:48:35.000,82,11082991,14165,0,1742773714,12955.36598327,70.12678910999966,53409.65486064001 2025-03-23,23:48:36.000,82,11083379,14245,0,1742773715,12955.28514755,70.0562978099988,53409.640886400004 2025-03-23,23:48:37.000,82,11083273,14165,0,1742773716,12954.961804669998,69.96465911999985,53409.52909248 2025-03-23,23:48:38.000,82,11083239,14125,0,1742773717,12954.766451679992,70.021052160002,53409.69678336 2025-03-23,23:48:39.000,82,11083361,13965,0,1742773718,12954.651934410002,69.98580650999793,53409.85050000001 2025-03-23,23:48:40.000,82,11083046,14205,0,1742773719,12954.375745699996,69.81662738999876,53409.66883488 2025-03-23,23:48:41.000,82,11083354,13885,0,1742773720,12954.13997484999,69.83777478000411,53409.71774472 2025-03-23,23:48:42.000,82,11083349,13885,0,1742773721,12953.964830789999,69.83072565000475,53409.62691216 2025-03-23,23:48:43.000,82,11083306,14045,0,1742773722,12953.782950419998,69.63335001000087,53409.62691216 2025-03-23,23:48:44.000,82,11083282,14445,0,1742773723,12953.675169460003,69.50646566999785,53409.640886400004 2025-03-23,23:48:45.000,82,11083159,14005,0,1742773724,12953.594333740002,69.52056393000385,53409.60595080001 2025-03-23,23:48:46.000,82,11083232,14165,0,1742773725,12953.425925989992,69.4148269799989,53409.57800232 2025-03-23,23:48:47.000,82,11083318,14365,0,1742773726,12953.311408720001,69.37253220000275,53409.494156880006 2025-03-23,23:48:48.000,82,11083227,14085,0,1742773727,12953.237309309996,69.27384438000445,53409.60595080001 2025-03-23,23:48:49.000,82,11083224,14005,0,1742773728,12953.16994621,69.15400917000079,53409.50813112 2025-03-23,23:48:50.000,82,11083214,14285,0,1742773729,12953.116055729995,69.15400917000079,53409.53607960001 2025-03-23,23:48:51.000,82,11083243,13925,0,1742773730,12953.02174738999,69.09761612999864,53409.51511824001 2025-03-23,23:48:52.000,82,11083284,14045,0,1742773731,12952.974593219995,69.118763520004,53409.543066720005 2025-03-23,23:48:53.000,82,11083206,13965,0,1742773732,12952.893757499995,69.07646874000056,53409.543066720005 2025-03-23,23:48:54.000,82,11083189,13885,0,1742773733,12952.81965808999,69.08351786999992,53409.501144 2025-03-23,23:48:55.000,82,11083265,13965,0,1742773734,12952.806185469999,69.0059774399997,53409.45223416 2025-03-23,23:48:56.000,82,11083242,13725,0,1742773735,12952.765767609999,69.0059774399997,53409.473195520004 2025-03-23,23:48:57.000,82,11083244,14365,0,1742773736,12952.732086059994,68.93548613999883,53409.46620840001 2025-03-23,23:48:58.000,82,11083254,13925,0,1742773737,12952.725349749999,68.97778092000226,53409.4312728 2025-03-23,23:48:59.000,82,11083264,14045,0,1742773738,12952.745558679999,68.94958440000482,53409.4312728 2025-03-23,23:49:00.000,82,11083267,13845,0,1742773739,12952.772503919994,68.94253526999819,53409.46620840001 2025-03-23,23:49:01.000,82,11083272,13805,0,1742773740,12952.79944915999,68.90024049000203,53409.375375840005 2025-03-23,23:49:02.000,82,11083213,14085,0,1742773741,12952.81965808999,68.92138788000011,53409.33345312 2025-03-23,23:49:03.000,82,11083289,13885,0,1742773742,12952.88702119,68.9707317900029,53409.38236296 2025-03-23,23:49:04.000,82,11083283,13885,0,1742773743,12952.913966429995,68.99892831000034,53409.31249176 2025-03-23,23:49:05.000,82,11083263,13965,0,1742773744,12952.92070273999,69.05532135000249,53409.305504640004 2025-03-23,23:49:06.000,82,11083289,13965,0,1742773745,12952.96785691,69.06237048000185,53409.375375840005 2025-03-23,23:49:07.000,82,11083311,13965,0,1742773746,12953.06890156,69.11171439000464,53409.36838872001 2025-03-23,23:49:08.000,82,11083262,13925,0,1742773747,12953.10258310999,69.21040221000294,53409.26358192 2025-03-23,23:49:09.000,82,11083171,14045,0,1742773748,12953.12952835,69.29499177000253,53409.36838872001 2025-03-23,23:49:10.000,82,11083195,13805,0,1742773749,12953.136264659996,69.33728654999868,53409.2915304 2025-03-23,23:49:11.000,82,11083286,14245,0,1742773750,12953.21036407,69.42187610999827,53409.2915304 2025-03-23,23:49:12.000,82,11083301,14245,0,1742773751,12953.277727169996,69.44302350000362,53409.29851752001 2025-03-23,23:49:13.000,82,11083352,14245,0,1742773752,12953.291199790001,69.58400609999808,53409.33345312 2025-03-23,23:49:14.000,82,11083337,14045,0,1742773753,12953.345090269991,69.61220262000279,53409.28454328 2025-03-23,23:49:15.000,82,11083168,13925,0,1742773754,12953.385508129992,69.71793957000045,53409.36838872001 2025-03-23,23:49:16.000,82,11083221,14085,0,1742773755,12953.466343849992,69.73908695999853,53409.33345312 2025-03-23,23:49:17.000,82,11083242,13965,0,1742773756,12953.466343849992,69.83777478000411,53409.33345312 2025-03-23,23:49:18.000,82,11083241,13885,0,1742773757,12953.466343849992,69.86597130000155,53409.31249176 2025-03-23,23:49:19.000,82,11083231,13925,0,1742773758,12953.533706950002,69.93646260000241,53409.31249176 2025-03-23,23:49:20.000,82,11083266,13965,0,1742773759,12953.425925989992,69.97875737999857,53409.33345312 2025-03-23,23:49:21.000,82,11083232,14085,0,1742773760,12953.459607539997,70.00695390000328,53409.326466000006 2025-03-23,23:49:22.000,82,11083221,13885,0,1742773761,12953.324881339991,70.14088736999838,53409.31947888001 2025-03-23,23:49:23.000,82,11083214,14165,0,1742773762,12953.196891449996,70.21137866999925,53409.31947888001 2025-03-23,23:49:24.000,82,11083223,13885,0,1742773763,12953.08237417999,70.21137866999925,53409.27056904001 2025-03-23,23:49:25.000,82,11083198,14045,0,1742773764,12952.92743905,70.28891909999948,53409.3614016 2025-03-23,23:49:26.000,82,11083307,14085,0,1742773765,12952.792712849994,70.29596822999883,53409.326466000006 2025-03-23,23:49:27.000,82,11083237,14245,0,1742773766,12952.617568789989,70.40170518000377,53409.27755616001 2025-03-23,23:49:28.000,82,11083293,14085,0,1742773767,12952.408743179993,70.43695083000057,53409.27056904001 2025-03-23,23:49:29.000,82,11083194,13885,0,1742773768,12952.287489599992,70.43695083000057,53409.207684960005 2025-03-23,23:49:30.000,82,11083319,13725,0,1742773769,12952.112345540001,70.45809821999865,53409.158775120006 2025-03-23,23:49:31.000,82,11083318,14085,0,1742773770,12951.91025624,70.5779334300023,53409.207684960005 2025-03-23,23:49:32.000,82,11083277,14085,0,1742773771,12951.856365759995,70.479245610004,53409.13082664001 2025-03-23,23:49:33.000,82,11083194,14125,0,1742773772,12951.755321109995,70.465147349998,53409.12383952 2025-03-23,23:49:34.000,82,11083252,14045,0,1742773773,12951.714903249995,70.44399995999993,53409.10287816001 2025-03-23,23:49:35.000,82,11083249,13725,0,1742773774,12951.70816694,70.479245610004,53409.088903920005 2025-03-23,23:49:36.000,82,11083174,14045,0,1742773775,12951.68122169999,70.43695083000057,53409.088903920005 2025-03-23,23:49:37.000,82,11083277,14205,0,1742773776,12951.78900266,70.479245610004,53409.01204560001 2025-03-23,23:49:38.000,82,11083176,13885,0,1742773777,12951.80921159,70.45809821999865,53408.96313576001 2025-03-23,23:49:39.000,82,11083161,14005,0,1742773778,12951.82942052,70.40875431000313,53408.91422592001 2025-03-23,23:49:40.000,82,11083186,13885,0,1742773779,12951.93046517,70.42990170000121,53408.921213040005 2025-03-23,23:49:41.000,82,11083156,13845,0,1742773780,12951.97088303,70.40875431000313,53408.86531608001 2025-03-23,23:49:42.000,82,11083211,14005,0,1742773781,12952.004564579991,70.40875431000313,53408.802432000004 2025-03-23,23:49:43.000,82,11083237,14485,0,1742773782,12952.01130089,70.39465605000441,53408.76050928 2025-03-23,23:49:44.000,82,11083174,13965,0,1742773783,12952.085400299991,70.47219648000464,53408.78845776 2025-03-23,23:49:45.000,82,11083147,14045,0,1742773784,12952.065191369991,70.3664595299997,53408.74653504001 2025-03-23,23:49:46.000,82,11083304,14085,0,1742773785,12952.098872919996,70.47219648000464,53408.753522160005 2025-03-23,23:49:47.000,82,11083075,13885,0,1742773786,12952.132554470001,70.50039300000208,53408.72557368001 2025-03-23,23:49:48.000,82,11083228,14085,0,1742773787,12952.058455059996,70.465147349998,53408.704612320005 2025-03-23,23:49:49.000,82,11083096,14045,0,1742773788,12952.125818159991,70.45104908999929,53408.634741120004 2025-03-23,23:49:50.000,82,11083265,14205,0,1742773789,12952.125818159991,70.49334387000272,53408.56486992 2025-03-23,23:49:51.000,82,11083354,14205,0,1742773790,12952.152763400001,70.50744213000144,53408.61377976 2025-03-23,23:49:52.000,82,11083432,14205,0,1742773791,12952.024773509991,70.48629474000336,53408.57884416001 2025-03-23,23:49:53.000,82,11083076,14365,0,1742773792,12952.159499709996,70.479245610004,53408.42512752 2025-03-23,23:49:54.000,82,11083150,13965,0,1742773793,12952.166236019992,70.40170518000377,53408.6626896 2025-03-23,23:49:55.000,82,11083280,14165,0,1742773794,12952.125818159991,70.23957519000396,53408.69762520001 2025-03-23,23:49:56.000,82,11083048,14405,0,1742773795,12952.186444949992,70.38760691999778,53408.52993432001 2025-03-23,23:49:57.000,82,11082886,14245,0,1742773796,12952.146027089992,70.33826301000227,53408.49499872 2025-03-23,23:49:58.000,82,11083376,14125,0,1742773797,12952.193181260001,70.19023128000117,53408.67666384001 2025-03-23,23:49:59.000,82,11083037,14245,0,1742773798,12952.152763400001,70.07039607000479,53408.44608888 2025-03-23,23:50:00.000,82,11083386,13965,0,1742773799,12952.206653879992,70.14088736999838,53408.5229472 2025-03-23,23:50:01.000,82,11083361,13925,0,1742773800,12952.159499709996,69.93646260000241,53408.43211464001 2025-03-23,23:50:02.000,82,11083456,13885,0,1742773801,12952.253808050002,70.02810129000136,53408.467050240004 2025-03-23,23:50:03.000,82,11083243,14165,0,1742773802,12952.152763400001,70.08449433000351,53408.41115328001 2025-03-23,23:50:04.000,82,11083649,14005,0,1742773803,12952.146027089992,69.97875737999857,53408.54390856 2025-03-23,23:50:05.000,82,11083394,14245,0,1742773804,12952.233599120002,69.92941347000306,53408.299359360004 2025-03-23,23:50:06.000,82,11083186,14085,0,1742773805,12952.267280669992,69.95760999000049,53408.47403736 2025-03-23,23:50:07.000,82,11083160,14245,0,1742773806,12952.132554470001,69.86597130000155,53408.43910176001 2025-03-23,23:50:08.000,82,11083052,14005,0,1742773807,12952.186444949992,69.95056086000113,53408.44608888 2025-03-23,23:50:09.000,82,11083182,14045,0,1742773808,12952.247071739992,69.95760999000049,53408.47403736 2025-03-23,23:50:10.000,82,11083085,14085,0,1742773809,12952.213390190002,69.89416781999898,53408.55788280001 2025-03-23,23:50:11.000,82,11083187,13965,0,1742773810,12952.294225910002,69.85187304000283,53408.47403736 2025-03-23,23:50:12.000,82,11083254,13885,0,1742773811,12952.240335429997,69.81662738999876,53408.418140400005 2025-03-23,23:50:13.000,82,11083165,14165,0,1742773812,12952.193181260001,69.88006956000027,53408.31333360001 2025-03-23,23:50:14.000,82,11083311,13845,0,1742773813,12952.098872919996,69.92941347000306,53408.41115328001 2025-03-23,23:50:15.000,82,11083256,13805,0,1742773814,12952.105609229991,69.91531521000434,53408.418140400005 2025-03-23,23:50:16.000,82,11083270,14165,0,1742773815,12951.99109196,69.82367651999812,53408.467050240004 2025-03-23,23:50:17.000,82,11083282,13965,0,1742773816,12952.078663989996,69.73203782999917,53408.48102448001 2025-03-23,23:50:18.000,82,11083309,13885,0,1742773817,12952.01130089,69.66859565999766,53408.39717904 2025-03-23,23:50:19.000,82,11083227,14165,0,1742773818,12951.98435564999,69.61925175000215,53408.39019192001 2025-03-23,23:50:20.000,82,11083231,14285,0,1742773819,12952.01130089,69.51351480000449,53408.488011600006 2025-03-23,23:50:21.000,82,11083274,13965,0,1742773820,12951.97088303,69.4641708900017,53408.42512752 2025-03-23,23:50:22.000,82,11083210,13965,0,1742773821,12952.044982439991,69.33728654999868,53408.369230560005 2025-03-23,23:50:23.000,82,11083150,14245,0,1742773822,12952.112345540001,69.33023741999932,53408.35525632 2025-03-23,23:50:24.000,82,11083157,14245,0,1742773823,12952.193181260001,69.29499177000253,53408.35525632 2025-03-23,23:50:25.000,82,11083175,14125,0,1742773824,12952.321171149997,69.2526969899991,53408.34128208001 2025-03-23,23:50:26.000,82,11083131,14005,0,1742773825,12952.449161039993,69.18925482000486,53408.34128208001 2025-03-23,23:50:27.000,82,11083190,13965,0,1742773826,12952.529996759993,69.23154960000102,53408.34128208001 2025-03-23,23:50:28.000,82,11083178,14245,0,1742773827,12952.691668199994,69.27384438000445,53408.36224344001 2025-03-23,23:50:29.000,82,11083184,14085,0,1742773828,12952.88028487999,69.30909003000124,53408.34128208001 2025-03-23,23:50:30.000,82,11083268,13845,0,1742773829,12952.96112059999,69.35843394000403,53408.39019192001 2025-03-23,23:50:31.000,82,11083180,13885,0,1742773830,12953.08911049,69.43597437000426,53408.41115328001 2025-03-23,23:50:32.000,82,11083211,13925,0,1742773831,12953.203627759991,69.49941653999849,53408.40416616 2025-03-23,23:50:33.000,82,11083165,14285,0,1742773832,12953.351826580001,69.59105523000471,53408.369230560005 2025-03-23,23:50:34.000,82,11083153,14005,0,1742773833,12953.365299199992,69.6615465299983,53408.49499872 2025-03-23,23:50:35.000,82,11083258,13885,0,1742773834,12953.405717059992,69.68269392000366,53408.42512752 2025-03-23,23:50:36.000,82,11083189,14205,0,1742773835,12953.439398609997,69.70384131000174,53408.43910176001 2025-03-23,23:50:37.000,82,11083184,13885,0,1742773836,12953.479816469997,69.76023435000388,53408.488011600006 2025-03-23,23:50:38.000,82,11083207,13845,0,1742773837,12953.452871230002,69.81662738999876,53408.488011600006 2025-03-23,23:50:39.000,82,11083294,14165,0,1742773838,12953.425925989992,69.84482391000347,53408.52993432001 2025-03-23,23:50:40.000,82,11083221,13965,0,1742773839,12953.405717059992,69.9082660799977,53408.54390856 2025-03-23,23:50:41.000,82,11083203,14085,0,1742773840,12953.372035510001,69.91531521000434,53408.57185704 2025-03-23,23:50:42.000,82,11083188,13885,0,1742773841,12953.338353959996,69.96465911999985,53408.60679264001 2025-03-23,23:50:43.000,82,11083181,13965,0,1742773842,12953.331617650001,69.91531521000434,53408.60679264001 2025-03-23,23:50:44.000,82,11083130,14085,0,1742773843,12953.365299199992,69.95056086000113,53408.62076688 2025-03-23,23:50:45.000,82,11083242,13925,0,1742773844,12953.331617650001,69.95760999000049,53408.6626896 2025-03-23,23:50:46.000,82,11083206,14245,0,1742773845,12953.345090269991,69.93646260000241,53408.60679264001 2025-03-23,23:50:47.000,82,11083202,14085,0,1742773846,12953.365299199992,69.88006956000027,53408.655702480006 2025-03-23,23:50:48.000,82,11083218,13965,0,1742773847,12953.412453370001,69.89416781999898,53408.68365096 2025-03-23,23:50:49.000,82,11083204,13845,0,1742773848,12953.439398609997,69.83777478000411,53408.634741120004 2025-03-23,23:50:50.000,82,11083226,14165,0,1742773849,12953.479816469997,69.83777478000411,53408.61377976 2025-03-23,23:50:51.000,82,11083286,13845,0,1742773850,12953.473080160002,69.81662738999876,53408.71858656 2025-03-23,23:50:52.000,82,11083261,14205,0,1742773851,12953.466343849992,69.79548000000068,53408.64871536001 2025-03-23,23:50:53.000,82,11083293,14045,0,1742773852,12953.392244440001,69.78843087000132,53408.74653504001 2025-03-23,23:50:54.000,82,11083217,13765,0,1742773853,12953.439398609997,69.80252913000004,53408.76749640001 2025-03-23,23:50:55.000,82,11083158,13925,0,1742773854,12953.311408720001,69.79548000000068,53408.76749640001 2025-03-23,23:50:56.000,82,11083205,13965,0,1742773855,12953.264254549991,69.83777478000411,53408.72557368001 2025-03-23,23:50:57.000,82,11083245,14165,0,1742773856,12953.176682519996,69.85187304000283,53408.71858656 2025-03-23,23:50:58.000,82,11083181,14325,0,1742773857,12953.10931942,69.85892217000219,53408.802432000004 2025-03-23,23:50:59.000,82,11083234,13845,0,1742773858,12953.0284837,69.83072565000475,53408.66967672 2025-03-23,23:51:00.000,82,11083267,13925,0,1742773859,12952.98806584,69.85187304000283,53408.78845776 2025-03-23,23:51:01.000,82,11083160,14005,0,1742773860,12952.873548569994,69.86597130000155,53408.72557368001 2025-03-23,23:51:02.000,82,11083247,14085,0,1742773861,12952.732086059994,69.9082660799977,53408.74653504001 2025-03-23,23:51:03.000,82,11083186,14245,0,1742773862,12952.738822369989,69.93646260000241,53408.753522160005 2025-03-23,23:51:04.000,82,11083166,14085,0,1742773863,12952.711877129994,69.95760999000049,53408.72557368001 2025-03-23,23:51:05.000,82,11083202,13925,0,1742773864,12952.657986649989,69.96465911999985,53408.71858656 2025-03-23,23:51:06.000,82,11083302,13725,0,1742773865,12952.590623549993,69.91531521000434,53408.68365096 2025-03-23,23:51:07.000,82,11083249,14565,0,1742773866,12952.597359859989,69.9223643400037,53408.72557368001 2025-03-23,23:51:08.000,82,11083310,14005,0,1742773867,12952.570414619993,69.90121694999834,53408.7325608 2025-03-23,23:51:09.000,82,11083176,13925,0,1742773868,12952.543469379998,69.96465911999985,53408.71159944 2025-03-23,23:51:10.000,82,11083224,14285,0,1742773869,12952.523260449998,69.99285564000456,53408.68365096 2025-03-23,23:51:11.000,82,11083183,14045,0,1742773870,12952.402006869997,69.99990477000392,53408.66967672 2025-03-23,23:51:12.000,82,11083162,14245,0,1742773871,12952.327907459992,70.04924867999944,53408.704612320005 2025-03-23,23:51:13.000,82,11083225,13725,0,1742773872,12952.132554470001,70.11269085000094,53408.6626896 2025-03-23,23:51:14.000,82,11083236,13725,0,1742773873,12952.004564579991,70.12678910999966,53408.69762520001 2025-03-23,23:51:15.000,82,11083244,13925,0,1742773874,12951.84962945,70.2677717100014,53408.74653504001 2025-03-23,23:51:16.000,82,11083247,14405,0,1742773875,12951.66101276999,70.19023128000117,53408.60679264001 2025-03-23,23:51:17.000,82,11083231,13925,0,1742773876,12951.479132399989,70.39465605000441,53408.54390856 2025-03-23,23:51:18.000,82,11083290,14085,0,1742773877,12951.263570479998,70.28891909999948,53408.536921440005 2025-03-23,23:51:19.000,82,11083064,14165,0,1742773878,12951.135580590002,70.34531214000162,53408.50897296001 2025-03-23,23:51:20.000,82,11083613,13925,0,1742773879,12950.845919259991,70.28186997000012,53408.48102448001 2025-03-23,23:51:21.000,82,11083159,13965,0,1742773880,12950.75161092,70.33826301000227,53408.48102448001 2025-03-23,23:51:22.000,82,11083071,13965,0,1742773881,12950.48889483,70.31006649000483,53408.33429496 2025-03-23,23:51:23.000,82,11083500,14085,0,1742773882,12950.38111386999,70.23957519000396,53408.39717904 2025-03-23,23:51:24.000,82,11083073,14205,0,1742773883,12950.266596599999,70.1197399800003,53408.42512752 2025-03-23,23:51:25.000,82,11083209,13885,0,1742773884,12950.165551949998,70.021052160002,53408.5229472 2025-03-23,23:51:26.000,82,11083338,14245,0,1742773885,12950.030825749993,70.0562978099988,53408.43910176001 2025-03-23,23:51:27.000,82,11083416,14085,0,1742773886,12949.929781099992,69.7743326100026,53408.19455256001 2025-03-23,23:51:28.000,82,11083089,13885,0,1742773887,12949.882626929997,69.90121694999834,53408.201539680005 2025-03-23,23:51:29.000,82,11083139,14045,0,1742773888,12949.916308480002,69.60515349000343,53408.35525632 2025-03-23,23:51:30.000,82,11083170,14125,0,1742773889,12949.741164419996,69.75318522000453,53408.44608888 2025-03-23,23:51:31.000,82,11083220,14045,0,1742773890,12949.828736449992,69.4641708900017,53408.12468136001 2025-03-23,23:51:32.000,82,11083253,14005,0,1742773891,12949.761373349997,69.54876045000128,53408.22948816 2025-03-23,23:51:33.000,82,11082997,13765,0,1742773892,12949.687273939991,69.64039914000023,53408.082758640005 2025-03-23,23:51:34.000,82,11083398,13885,0,1742773893,12949.788318589992,69.4641708900017,53408.05481016001 2025-03-23,23:51:35.000,82,11083080,14005,0,1742773894,12949.896099550002,69.51351480000449,53407.92904200001 2025-03-23,23:51:36.000,82,11083228,14245,0,1742773895,12950.017353130002,69.51351480000449,53408.11769424 2025-03-23,23:51:37.000,82,11083263,14085,0,1742773896,12950.165551949998,69.81662738999876,53407.92904200001 2025-03-23,23:51:38.000,82,11083299,14405,0,1742773897,12950.300278149989,69.85892217000219,53408.082758640005 2025-03-23,23:51:39.000,82,11083339,14245,0,1742773898,12950.56973055,69.65449739999895,53407.796286720004 2025-03-23,23:51:40.000,82,11083267,14325,0,1742773899,12950.72466567999,69.92941347000306,53407.92205488 2025-03-23,23:51:41.000,82,11083174,14485,0,1742773900,12950.81223771,69.78138174000196,53407.84519656 2025-03-23,23:51:42.000,82,11083295,13925,0,1742773901,12951.115371660002,69.89416781999898,53407.9989132 2025-03-23,23:51:43.000,82,11083161,14045,0,1742773902,12951.283779409998,69.8730204300009,53407.8941064 2025-03-23,23:51:44.000,82,11083042,14125,0,1742773903,12951.384824059998,69.95760999000049,53408.04782304 2025-03-23,23:51:45.000,82,11083160,13725,0,1742773904,12951.546495499999,69.8095782599994,53407.963977600004 2025-03-23,23:51:46.000,82,11083477,14365,0,1742773905,12951.876574689995,69.82367651999812,53407.88013216 2025-03-23,23:51:47.000,82,11083207,13925,0,1742773906,12952.004564579991,69.97875737999857,53407.984938960006 2025-03-23,23:51:48.000,82,11083320,14085,0,1742773907,12952.300962219997,69.94351173000177,53408.02686168001 2025-03-23,23:51:49.000,82,11083317,13965,0,1742773908,12952.442424729998,69.84482391000347,53407.8242352 2025-03-23,23:51:50.000,82,11083055,14005,0,1742773909,12952.577150929988,69.88711868999962,53408.05481016001 2025-03-23,23:51:51.000,82,11082933,14045,0,1742773910,12953.06216524999,69.85892217000219,53407.83820944001 2025-03-23,23:51:52.000,82,11083174,14205,0,1742773911,12953.08911049,69.91531521000434,53407.84519656 2025-03-23,23:51:53.000,82,11083209,14165,0,1742773912,12953.405717059992,69.83072565000475,53408.201539680005 2025-03-23,23:51:54.000,82,11083231,14165,0,1742773913,12953.479816469997,69.8095782599994,53407.87314504 2025-03-23,23:51:55.000,82,11083313,14085,0,1742773914,12953.756005179988,69.97875737999857,53408.02686168001 2025-03-23,23:51:56.000,82,11083288,14205,0,1742773915,12954.08608437,69.95760999000049,53408.1386556 2025-03-23,23:51:57.000,82,11083174,14405,0,1742773916,12954.13997484999,69.94351173000177,53408.11769424 2025-03-23,23:51:58.000,82,11083333,14085,0,1742773917,12954.32859153,69.97875737999857,53408.17359120001 2025-03-23,23:51:59.000,82,11083111,14085,0,1742773918,12954.463317729991,70.04924867999944,53408.19455256001 2025-03-23,23:52:00.000,82,11083225,14085,0,1742773919,12954.557626069996,70.12678910999966,53408.15961696 2025-03-23,23:52:01.000,82,11083257,13925,0,1742773920,12954.624989169992,70.2325260600046,53408.15961696 2025-03-23,23:52:02.000,82,11083207,14005,0,1742773921,12954.699088579997,70.27482084000076,53408.23647528 2025-03-23,23:52:03.000,82,11083270,14205,0,1742773922,12954.712561200002,70.34531214000162,53408.201539680005 2025-03-23,23:52:04.000,82,11083138,13965,0,1742773923,12954.800133229997,70.3664595299997,53408.26442376001 2025-03-23,23:52:05.000,82,11083209,13725,0,1742773924,12954.779924299997,70.32416475000355,53408.30634648 2025-03-23,23:52:06.000,82,11083245,14165,0,1742773925,12954.752979060002,70.3312138800029,53408.33429496 2025-03-23,23:52:07.000,82,11083223,14205,0,1742773926,12954.665407029992,70.28186997000012,53408.34128208001 2025-03-23,23:52:08.000,82,11083212,14125,0,1742773927,12954.678879649997,70.21137866999925,53408.320320720006 2025-03-23,23:52:09.000,82,11083257,13885,0,1742773928,12954.537417139996,70.07039607000479,53408.33429496 2025-03-23,23:52:10.000,82,11083207,13805,0,1742773929,12954.530680830001,69.95056086000113,53408.369230560005 2025-03-23,23:52:11.000,82,11083285,13965,0,1742773930,12954.32185521999,69.88006956000027,53408.30634648 2025-03-23,23:52:12.000,82,11083274,14125,0,1742773931,12954.09955698999,69.7108904400011,53408.3832048 2025-03-23,23:52:13.000,82,11083251,13845,0,1742773932,12953.931149239994,69.61220262000279,53408.46006312001 2025-03-23,23:52:14.000,82,11083179,14165,0,1742773933,12953.749268869993,69.52056393000385,53408.43910176001 2025-03-23,23:52:15.000,82,11083074,13725,0,1742773934,12953.553915880002,69.42187610999827,53408.43211464001 2025-03-23,23:52:16.000,82,11083220,13925,0,1742773935,12953.405717059992,69.34433567999804,53408.43211464001 2025-03-23,23:52:17.000,82,11083302,13845,0,1742773936,12953.176682519996,69.33728654999868,53408.37621768 2025-03-23,23:52:18.000,82,11083166,14365,0,1742773937,12953.10258310999,69.30204090000188,53408.43910176001 2025-03-23,23:52:19.000,82,11083141,14245,0,1742773938,12952.994802149995,69.26679524999781,53408.35525632 2025-03-23,23:52:20.000,82,11083263,14245,0,1742773939,12952.785976539999,69.32318828999996,53408.278398 2025-03-23,23:52:21.000,82,11083351,14445,0,1742773940,12952.745558679999,69.26679524999781,53408.30634648 2025-03-23,23:52:22.000,82,11083139,14045,0,1742773941,12952.711877129994,69.36548307000339,53408.28538512 2025-03-23,23:52:23.000,82,11083202,14085,0,1742773942,12952.644514029998,69.35843394000403,53408.32730784 2025-03-23,23:52:24.000,82,11083227,14005,0,1742773943,12952.664722959998,69.37958133000211,53408.28538512 2025-03-23,23:52:25.000,82,11083191,14125,0,1742773944,12952.529996759993,69.4148269799989,53408.10372000001 2025-03-23,23:52:26.000,82,11083320,14325,0,1742773945,12952.503051519998,69.36548307000339,53407.99192608 2025-03-23,23:52:27.000,82,11083385,14005,0,1742773946,12952.529996759993,69.49941653999849,53408.23647528 2025-03-23,23:52:28.000,82,11083059,14085,0,1742773947,12952.455897350002,69.38663046000147,53408.31333360001 2025-03-23,23:52:29.000,82,11082883,13885,0,1742773948,12952.307698529992,69.47122002000106,53408.22250104001 2025-03-23,23:52:30.000,82,11083382,13725,0,1742773949,12952.172972330001,69.4148269799989,53408.27141088001 2025-03-23,23:52:31.000,82,11083180,14045,0,1742773950,12952.179708639997,69.47826915000041,53408.11769424 2025-03-23,23:52:32.000,82,11083102,14205,0,1742773951,12952.139290779996,69.47826915000041,53408.11769424 2025-03-23,23:52:33.000,82,11083049,14205,0,1742773952,12952.018037199996,69.4148269799989,53408.23647528 2025-03-23,23:52:34.000,82,11083239,13965,0,1742773953,12952.044982439991,69.35843394000403,53408.02686168001 2025-03-23,23:52:35.000,82,11083178,14205,0,1742773954,12952.071927680001,69.36548307000339,53408.30634648 2025-03-23,23:52:36.000,82,11083314,13965,0,1742773955,12952.078663989996,69.26679524999781,53408.278398 2025-03-23,23:52:37.000,82,11083249,13965,0,1742773956,12952.260544359997,69.2174513400023,53408.201539680005 2025-03-23,23:52:38.000,82,11083392,14045,0,1742773957,12952.119081849996,69.35138481000467,53408.27141088001 2025-03-23,23:52:39.000,82,11083142,14405,0,1742773958,12952.321171149997,69.21040221000294,53408.25743664 2025-03-23,23:52:40.000,82,11083035,14005,0,1742773959,12952.442424729998,69.33728654999868,53408.22948816 2025-03-23,23:52:41.000,82,11083132,14165,0,1742773960,12952.442424729998,69.45007263000298,53408.36224344001 2025-03-23,23:52:42.000,82,11083209,14125,0,1742773961,12952.691668199994,69.25974611999845,53408.30634648 2025-03-23,23:52:43.000,82,11083271,14245,0,1742773962,12952.954384289995,69.48531827999977,53408.32730784 2025-03-23,23:52:44.000,82,11083138,14245,0,1742773963,12953.176682519996,69.42187610999827,53408.25743664 2025-03-23,23:52:45.000,82,11083163,14405,0,1742773964,12953.331617650001,69.56285871,53408.27141088001 2025-03-23,23:52:46.000,82,11083144,13965,0,1742773965,12953.553915880002,69.70384131000174,53408.27141088001 2025-03-23,23:52:47.000,82,11083239,13805,0,1742773966,12953.863786139998,69.7743326100026,53408.453076 2025-03-23,23:52:48.000,82,11083201,13965,0,1742773967,12954.08608437,69.78138174000196,53408.5229472 2025-03-23,23:52:49.000,82,11083150,14005,0,1742773968,12954.355536769996,69.83072565000475,53408.59980552001 2025-03-23,23:52:50.000,82,11083205,14125,0,1742773969,12954.598043929996,69.9223643400037,53408.655702480006 2025-03-23,23:52:51.000,82,11083245,14125,0,1742773970,12954.779924299997,69.95760999000049,53408.71159944 2025-03-23,23:52:52.000,82,11083048,14085,0,1742773971,12954.988749909993,70.07744520000415,53408.74653504001 2025-03-23,23:52:53.000,82,11083140,13965,0,1742773972,12955.17736658999,70.021052160002,53408.77448352001 2025-03-23,23:52:54.000,82,11083254,13845,0,1742773973,12955.29862016999,70.03515042000072,53408.84435472001 2025-03-23,23:52:55.000,82,11083151,13965,0,1742773974,12955.392928509995,70.01400303000264,53408.94217440001 2025-03-23,23:52:56.000,82,11083231,13965,0,1742773975,12955.52765471,70.06334693999815,53408.94916152 2025-03-23,23:52:57.000,82,11083236,13645,0,1742773976,12955.493973159995,70.14088736999838,53408.94916152 2025-03-23,23:52:58.000,82,11083246,13965,0,1742773977,12955.56133625999,70.11269085000094,53409.0469812 2025-03-23,23:52:59.000,82,11083202,14085,0,1742773978,12955.62196304999,70.03515042000072,53409.039994080005 2025-03-23,23:53:00.000,82,11083146,14005,0,1742773979,12955.595017809996,70.04219955000008,53409.15178800001 2025-03-23,23:53:01.000,82,11083180,14045,0,1742773980,12955.574808879996,70.01400303000264,53409.15178800001 2025-03-23,23:53:02.000,82,11083262,14005,0,1742773981,12955.58154518999,69.95056086000113,53409.1168524 2025-03-23,23:53:03.000,82,11083330,14045,0,1742773982,12955.52091839999,69.88711868999962,53409.2216592 2025-03-23,23:53:04.000,82,11083196,13925,0,1742773983,12955.48050053999,69.82367651999812,53409.2216592 2025-03-23,23:53:05.000,82,11083142,14085,0,1742773984,12955.453555299995,69.82367651999812,53409.24960768001 2025-03-23,23:53:06.000,82,11083351,14045,0,1742773985,12955.3861922,69.83777478000411,53409.305504640004 2025-03-23,23:53:07.000,82,11083193,14245,0,1742773986,12955.33903802999,69.75318522000453,53409.24262056 2025-03-23,23:53:08.000,82,11083109,14085,0,1742773987,12955.27841123999,69.75318522000453,53409.375375840005 2025-03-23,23:53:09.000,82,11083200,14005,0,1742773988,12955.231257069994,69.8095782599994,53409.33345312 2025-03-23,23:53:10.000,82,11083197,14125,0,1742773989,12955.211048139994,69.73908695999853,53409.34044024 2025-03-23,23:53:11.000,82,11083028,13885,0,1742773990,12955.170630279994,69.73203782999917,53409.31947888001 2025-03-23,23:53:12.000,82,11083098,13965,0,1742773991,12955.204311829999,69.61220262000279,53409.31249176 2025-03-23,23:53:13.000,82,11083054,14445,0,1742773992,12955.17736658999,69.6615465299983,53409.34742736001 2025-03-23,23:53:14.000,82,11083205,13965,0,1742773993,12955.042640389998,69.69679218000238,53409.31947888001 2025-03-23,23:53:15.000,82,11083336,14045,0,1742773994,12955.103267179999,69.59810436000407,53409.29851752001 2025-03-23,23:53:16.000,82,11083105,14125,0,1742773995,12955.089794559994,69.5276130600032,53409.305504640004 2025-03-23,23:53:17.000,82,11083160,13925,0,1742773996,12954.995486219988,69.54876045000128,53409.41729856001 2025-03-23,23:53:18.000,82,11083164,13965,0,1742773997,12954.941595739998,69.49236740999913,53409.305504640004 2025-03-23,23:53:19.000,82,11083306,14245,0,1742773998,12954.759715369997,69.47826915000041,53409.3614016 2025-03-23,23:53:20.000,82,11082992,14485,0,1742773999,12954.759715369997,69.33023741999932,53409.45922128 2025-03-23,23:53:21.000,82,11083047,14005,0,1742774000,12954.577834999996,69.30204090000188,53409.53607960001 2025-03-23,23:53:22.000,82,11083192,14045,0,1742774001,12954.523944519991,69.2174513400023,53409.35441448 2025-03-23,23:53:23.000,82,11083334,14285,0,1742774002,12954.550889760001,69.17515655999887,53409.34044024 2025-03-23,23:53:24.000,82,11083118,13965,0,1742774003,12954.523944519991,69.18925482000486,53409.27755616001 2025-03-23,23:53:25.000,82,11083377,14165,0,1742774004,12954.375745699996,69.18925482000486,53409.2915304 2025-03-23,23:53:26.000,82,11083452,14205,0,1742774005,12954.42963618,68.8720439700046,53409.36838872001 2025-03-23,23:53:27.000,82,11083215,13965,0,1742774006,12954.443108799991,68.93548613999883,53409.34044024 2025-03-23,23:53:28.000,82,11083158,14045,0,1742774007,12954.44984511,69.03417396000441,53409.41729856001 2025-03-23,23:53:29.000,82,11083365,14005,0,1742774008,12954.42963618,69.01302656999906,53409.31249176 2025-03-23,23:53:30.000,82,11083195,14205,0,1742774009,12954.315118909995,68.99187918000098,53409.473195520004 2025-03-23,23:53:31.000,82,11083264,14085,0,1742774010,12954.34206414999,68.96368266000354,53409.26358192 2025-03-23,23:53:32.000,82,11083169,14285,0,1742774011,12954.422899869991,68.82270006000181,53409.40332432 2025-03-23,23:53:33.000,82,11083215,14205,0,1742774012,12954.36900939,68.82974919000117,53409.2915304 2025-03-23,23:53:34.000,82,11083254,13845,0,1742774013,12954.40269093999,68.9072896200014,53409.43825992001 2025-03-23,23:53:35.000,82,11083305,14325,0,1742774014,12954.32185521999,68.73106137000286,53409.28454328 2025-03-23,23:53:36.000,82,11083251,14245,0,1742774015,12954.28143735999,68.71696311000414,53409.256594800005 2025-03-23,23:53:37.000,82,11083333,14205,0,1742774016,12954.32859153,68.59712790000049,53409.24960768001 2025-03-23,23:53:38.000,82,11083047,14205,0,1742774017,12954.36900939,68.54073485999834,53409.207684960005 2025-03-23,23:53:39.000,82,11082991,14285,0,1742774018,12954.36227307999,68.49139095000282,53409.34742736001 2025-03-23,23:53:40.000,82,11082959,14405,0,1742774019,12954.26122842999,68.45614529999875,53409.24960768001 2025-03-23,23:53:41.000,82,11083113,14205,0,1742774020,12954.375745699996,68.4772926900041,53409.45922128 2025-03-23,23:53:42.000,82,11082949,14005,0,1742774021,12954.422899869991,68.50548921000154,53409.1168524 2025-03-23,23:53:43.000,82,11083223,13965,0,1742774022,12954.611516550001,68.11778706000041,53409.31249176 2025-03-23,23:53:44.000,82,11083174,14205,0,1742774023,12954.571098690001,68.27991705000022,53409.10287816001 2025-03-23,23:53:45.000,82,11083599,14085,0,1742774024,12954.712561200002,68.32926096000301,53409.28454328 2025-03-23,23:53:46.000,82,11083152,14125,0,1742774025,12954.746242749992,68.32221183000365,53409.10287816001 2025-03-23,23:53:47.000,82,11083151,14245,0,1742774026,12954.874232640002,68.34335922000173,53409.20069784001 2025-03-23,23:53:48.000,82,11083137,14245,0,1742774027,12955.035904079989,68.4490961699994,53409.34742736001 2025-03-23,23:53:49.000,82,11082891,13885,0,1742774028,12955.136948729989,68.37860486999853,53409.305504640004 2025-03-23,23:53:50.000,82,11083197,14325,0,1742774029,12955.231257069994,68.4490961699994,53409.29851752001 2025-03-23,23:53:51.000,82,11083386,14245,0,1742774030,12955.30535648,68.2658187900015,53409.29851752001 2025-03-23,23:53:52.000,82,11083061,14085,0,1742774031,12955.44681899,68.47024356000475,53409.473195520004 2025-03-23,23:53:53.000,82,11083136,14085,0,1742774032,12955.39966481999,68.56188225000369,53409.26358192 2025-03-23,23:53:54.000,82,11083293,14285,0,1742774033,12955.66911722,68.70991398000479,53409.4312728 2025-03-23,23:53:55.000,82,11083310,13965,0,1742774034,12955.864470209992,68.74515963000158,53409.41031144 2025-03-23,23:53:56.000,82,11083071,14085,0,1742774035,12955.985723789992,68.77335614999902,53409.46620840001 2025-03-23,23:53:57.000,82,11083145,14405,0,1742774036,12956.120449989998,68.92138788000011,53409.45922128 2025-03-23,23:53:58.000,82,11083245,13965,0,1742774037,12956.288857739994,68.96368266000354,53409.36838872001 2025-03-23,23:53:59.000,82,11082970,14405,0,1742774038,12956.410111319994,68.98483005000162,53409.34044024 2025-03-23,23:54:00.000,82,11083191,14325,0,1742774039,12956.4640018,69.30909003000124,53409.56402808001 2025-03-23,23:54:01.000,82,11083246,13885,0,1742774040,12956.65935478999,69.11171439000464,53409.61992504 2025-03-23,23:54:02.000,82,11083364,14125,0,1742774041,12956.67956371999,69.104665259998,53409.58498944001 2025-03-23,23:54:03.000,82,11083041,14085,0,1742774042,12956.84797147,69.37958133000211,53409.73171896001 2025-03-23,23:54:04.000,82,11083259,13885,0,1742774043,12956.949016120001,69.35843394000403,53409.675822 2025-03-23,23:54:05.000,82,11083078,14045,0,1742774044,12957.171314350002,69.3161391600006,53409.69678336 2025-03-23,23:54:06.000,82,11083523,14365,0,1742774045,12957.292567930002,69.17515655999887,53409.80159016001 2025-03-23,23:54:07.000,82,11083359,14005,0,1742774046,12957.366667339993,69.30204090000188,53409.85748712 2025-03-23,23:54:08.000,82,11083189,13925,0,1742774047,12957.487920919993,69.37253220000275,53409.78761592 2025-03-23,23:54:09.000,82,11083336,14165,0,1742774048,12957.575492949989,69.38663046000147,53409.98325528 2025-03-23,23:54:10.000,82,11083492,14325,0,1742774049,12957.72369177,69.59105523000471,53409.80159016001 2025-03-23,23:54:11.000,82,11083407,14085,0,1742774050,12958.013353099996,69.54876045000128,53409.808577280004 2025-03-23,23:54:12.000,82,11083139,13965,0,1742774051,12958.04029833999,69.47122002000106,53409.89940984001 2025-03-23,23:54:13.000,82,11083483,14125,0,1742774052,12958.215442399996,69.68974305000302,53409.976268160004 2025-03-23,23:54:14.000,82,11083360,13885,0,1742774053,12958.181760849991,69.65449739999895,53410.24177872 2025-03-23,23:54:15.000,82,11083160,14045,0,1742774054,12958.208706090001,69.56285871,53410.15094616 2025-03-23,23:54:16.000,82,11083377,14085,0,1742774055,12958.437740629997,69.8730204300009,53410.11601056001 2025-03-23,23:54:17.000,82,11082931,14285,0,1742774056,12958.383850149992,69.94351173000177,53410.1299848 2025-03-23,23:54:18.000,82,11083011,13885,0,1742774057,12958.410795390002,69.89416781999898,53410.28370144001 2025-03-23,23:54:19.000,82,11083546,14045,0,1742774058,12958.390586460002,69.9082660799977,53410.2697272 2025-03-23,23:54:20.000,82,11083001,13925,0,1742774059,12958.404059079992,69.88006956000027,53410.19286888 2025-03-23,23:54:21.000,82,11083233,14245,0,1742774060,12958.303014429992,70.021052160002,53410.46536656 2025-03-23,23:54:22.000,82,11083202,14445,0,1742774061,12958.053770959996,70.13383823999902,53410.37453400001 2025-03-23,23:54:23.000,82,11083449,14085,0,1742774062,12957.952726309995,69.97875737999857,53410.5142764 2025-03-23,23:54:24.000,82,11083500,14405,0,1742774063,12957.851681659995,69.91531521000434,53410.42344384001 2025-03-23,23:54:25.000,82,11083117,13885,0,1742774064,12957.71695545999,70.08449433000351,53410.444405199996 2025-03-23,23:54:26.000,82,11083026,14045,0,1742774065,12957.562020329999,69.97170824999921,53410.28370144001 2025-03-23,23:54:27.000,82,11083192,13965,0,1742774066,12957.380139959998,69.95760999000049,53410.67498016 2025-03-23,23:54:28.000,82,11083131,14165,0,1742774067,12957.151105420002,69.78138174000196,53410.53523776 2025-03-23,23:54:29.000,82,11083552,14245,0,1742774068,12957.130896490002,69.73908695999853,53410.52825064 2025-03-23,23:54:30.000,82,11083211,14325,0,1742774069,12956.922070879991,69.64744826999959,53410.53523776 2025-03-23,23:54:31.000,82,11083243,14205,0,1742774070,12956.854707779996,69.73203782999917,53410.45139232001 2025-03-23,23:54:32.000,82,11083194,14085,0,1742774071,12956.60546431,69.54876045000128,53410.37453400001 2025-03-23,23:54:33.000,82,11083133,13845,0,1742774072,12956.41684762999,69.33023741999932,53410.41645672 2025-03-23,23:54:34.000,82,11083144,13885,0,1742774073,12956.160867849998,69.4641708900017,53410.17889464 2025-03-23,23:54:35.000,82,11083228,14205,0,1742774074,12956.221494639998,69.35843394000403,53410.43741808 2025-03-23,23:54:36.000,82,11083225,13965,0,1742774075,12955.931833310002,69.35138481000467,53410.40248248001 2025-03-23,23:54:37.000,82,11083322,14045,0,1742774076,12955.66911722,69.33023741999932,53410.24876584 2025-03-23,23:54:38.000,82,11083348,14165,0,1742774077,12955.54786364,69.20335308000358,53410.31863704 2025-03-23,23:54:39.000,82,11083337,13885,0,1742774078,12955.39966481999,69.118763520004,53410.276714319996 2025-03-23,23:54:40.000,82,11082997,14245,0,1742774079,12955.157157659989,69.23154960000102,53410.05312648 2025-03-23,23:54:41.000,82,11083208,14325,0,1742774080,12954.874232640002,69.13991091000207,53410.24177872 2025-03-23,23:54:42.000,82,11083311,14045,0,1742774081,12954.638461789997,69.16810742999951,53410.1299848 2025-03-23,23:54:43.000,82,11083246,14085,0,1742774082,12954.517208209996,69.02712482999777,53410.12299768 2025-03-23,23:54:44.000,82,11083284,13845,0,1742774083,12954.416163559996,68.91433875000075,53410.07408784 2025-03-23,23:54:45.000,82,11083221,14045,0,1742774084,12954.24101949999,68.90024049000203,53409.9553068 2025-03-23,23:54:46.000,82,11083214,14085,0,1742774085,12954.133238539995,68.79450354000437,53410.01120376 2025-03-23,23:54:47.000,82,11083299,14325,0,1742774086,12954.08608437,68.68171746000007,53410.00421664 2025-03-23,23:54:48.000,82,11083333,13965,0,1742774087,12954.092820679994,68.63942268000392,53409.91338408 2025-03-23,23:54:49.000,82,11083324,13925,0,1742774088,12954.12650223,68.57598051000241,53409.91338408 2025-03-23,23:54:50.000,82,11083354,14085,0,1742774089,12954.16692009,68.55483312000433,53409.85050000001 2025-03-23,23:54:51.000,82,11083111,13805,0,1742774090,12954.274701049995,68.51958747000026,53409.83652576 2025-03-23,23:54:52.000,82,11083291,13925,0,1742774091,12954.335327839995,68.44204704000003,53409.759667440005 2025-03-23,23:54:53.000,82,11083319,14205,0,1742774092,12954.416163559996,68.38565399999788,53409.87146136001 2025-03-23,23:54:54.000,82,11083208,13965,0,1742774093,12954.537417139996,68.32221183000365,53409.8155644 2025-03-23,23:54:55.000,82,11083148,13925,0,1742774094,12954.658670719997,68.30811356999766,53409.70377048001 2025-03-23,23:54:56.000,82,11083313,14165,0,1742774095,12954.860760019998,68.46319442999811,53409.70377048001 2025-03-23,23:54:57.000,82,11083247,13925,0,1742774096,12955.002222529998,68.43499791000067,53409.85050000001 2025-03-23,23:54:58.000,82,11083206,13885,0,1742774097,12955.110003489994,68.50548921000154,53409.78062880001 2025-03-23,23:54:59.000,82,11083192,14005,0,1742774098,12955.25820230999,68.59007877000113,53409.77364168001 2025-03-23,23:55:00.000,82,11083167,14205,0,1742774099,12955.31882909999,68.6112261599992,53409.76665456 2025-03-23,23:55:01.000,82,11083313,14045,0,1742774100,12955.50070946999,68.71696311000414,53409.78761592 2025-03-23,23:55:02.000,82,11083194,13845,0,1742774101,12955.574808879996,68.83679832000053,53409.75268032001 2025-03-23,23:55:03.000,82,11083277,14165,0,1742774102,12955.797107109996,68.87909310000396,53409.73870608 2025-03-23,23:55:04.000,82,11083296,14045,0,1742774103,12955.877942829997,68.94253526999819,53409.73870608 2025-03-23,23:55:05.000,82,11083245,13925,0,1742774104,12956.053086890002,68.94253526999819,53409.79460304 2025-03-23,23:55:06.000,82,11083210,14005,0,1742774105,12956.154131539988,69.0059774399997,53409.7456932 2025-03-23,23:55:07.000,82,11083294,13805,0,1742774106,12956.268648809993,69.104665259998,53409.79460304 2025-03-23,23:55:08.000,82,11083290,14085,0,1742774107,12956.443792869999,69.14696004000143,53409.79460304 2025-03-23,23:55:09.000,82,11083254,13925,0,1742774108,12956.57851906999,69.0694196100012,53409.8155644 2025-03-23,23:55:10.000,82,11083216,13965,0,1742774109,12956.76713575,69.08351786999992,53409.78761592 2025-03-23,23:55:11.000,82,11083220,13805,0,1742774110,12956.915334569996,69.104665259998,53409.829538640006 2025-03-23,23:55:12.000,82,11083187,13605,0,1742774111,12957.110687560002,69.23859873000038,53409.89940984001 2025-03-23,23:55:13.000,82,11083317,14045,0,1742774112,12957.238677449997,69.2174513400023,53409.89940984001 2025-03-23,23:55:14.000,82,11083270,14245,0,1742774113,12957.454239369988,69.24564785999974,53409.93434544 2025-03-23,23:55:15.000,82,11083285,13885,0,1742774114,12957.575492949989,69.27384438000445,53409.927358320005 2025-03-23,23:55:16.000,82,11083285,13885,0,1742774115,12957.73716438999,69.33023741999932,53409.87146136001 2025-03-23,23:55:17.000,82,11083279,14165,0,1742774116,12958.02008940999,69.4641708900017,53409.927358320005 2025-03-23,23:55:18.000,82,11083312,13845,0,1742774117,12958.195233469996,69.43597437000426,53409.98325528 2025-03-23,23:55:19.000,82,11083256,14125,0,1742774118,12958.343432289992,69.49236740999913,53410.095049200005 2025-03-23,23:55:20.000,82,11083281,14125,0,1742774119,12958.545521589993,69.54171132000192,53410.025178 2025-03-23,23:55:21.000,82,11083334,14165,0,1742774120,12958.693720409989,69.64039914000023,53410.01120376 2025-03-23,23:55:22.000,82,11083247,14045,0,1742774121,12958.781292439999,69.69679218000238,53410.12299768 2025-03-23,23:55:23.000,82,11083165,14005,0,1742774122,12958.94296388,69.6756447900043,53410.17190752 2025-03-23,23:55:24.000,82,11083316,14005,0,1742774123,12958.99685435999,69.73908695999853,53410.18588176001 2025-03-23,23:55:25.000,82,11083218,13885,0,1742774124,12959.04400853,69.80252913000004,53410.2697272 2025-03-23,23:55:26.000,82,11083311,13725,0,1742774125,12959.08442639,69.83072565000475,53410.29068856 2025-03-23,23:55:27.000,82,11083297,13845,0,1742774126,12959.131580559995,69.83072565000475,53410.23479160001 2025-03-23,23:55:28.000,82,11083240,13925,0,1742774127,12959.151789489995,69.8095782599994,53410.2697272 2025-03-23,23:55:29.000,82,11083304,14005,0,1742774128,12959.03727221999,69.7743326100026,53410.32562416001 2025-03-23,23:55:30.000,82,11083287,14485,0,1742774129,12959.010326979995,69.6756447900043,53410.3395984 2025-03-23,23:55:31.000,82,11083318,13885,0,1742774130,12958.98338174,69.71793957000045,53410.38850824 2025-03-23,23:55:32.000,82,11083355,14005,0,1742774131,12958.821710299999,69.69679218000238,53410.42344384001 2025-03-23,23:55:33.000,82,11083243,14005,0,1742774132,12958.720665649998,69.61925175000215,53410.45139232001 2025-03-23,23:55:34.000,82,11083276,14045,0,1742774133,12958.532048970003,69.59105523000471,53410.45139232001 2025-03-23,23:55:35.000,82,11083147,14085,0,1742774134,12958.437740629997,69.49236740999913,53410.381521120005 2025-03-23,23:55:36.000,82,11083267,14085,0,1742774135,12958.262596569992,69.4148269799989,53410.500302160006 2025-03-23,23:55:37.000,82,11083351,13885,0,1742774136,12958.033562029996,69.40072872000019,53410.50728928 2025-03-23,23:55:38.000,82,11083061,14405,0,1742774137,12957.94599,69.24564785999974,53410.37453400001 2025-03-23,23:55:39.000,82,11083062,14045,0,1742774138,12957.79779117999,69.16810742999951,53410.42344384001 2025-03-23,23:55:40.000,82,11083138,13885,0,1742774139,12957.562020329999,69.12581265000335,53410.48632792 2025-03-23,23:55:41.000,82,11083181,13885,0,1742774140,12957.413821509988,69.02007569999842,53410.42344384001 2025-03-23,23:55:42.000,82,11083137,14085,0,1742774141,12957.218468519997,68.96368266000354,53410.430430960005 2025-03-23,23:55:43.000,82,11083173,14405,0,1742774142,12956.982697669991,68.93548613999883,53410.41645672 2025-03-23,23:55:44.000,82,11083138,13925,0,1742774143,12956.895125639996,68.95663353000418,53410.430430960005 2025-03-23,23:55:45.000,82,11083144,13885,0,1742774144,12956.6660911,68.85089657999924,53410.2697272 2025-03-23,23:55:46.000,82,11083215,14285,0,1742774145,12956.55831013999,68.81565093000245,53410.42344384001 2025-03-23,23:55:47.000,82,11083282,14085,0,1742774146,12956.309066669994,68.85089657999924,53410.311649920004 2025-03-23,23:55:48.000,82,11083280,14125,0,1742774147,12956.140658919998,68.89319136000267,53410.29068856 2025-03-23,23:55:49.000,82,11083247,13805,0,1742774148,12955.938569619997,68.8579457099986,53410.213830240005 2025-03-23,23:55:50.000,82,11083191,14205,0,1742774149,12955.797107109996,68.86499483999796,53410.13697192001 2025-03-23,23:55:51.000,82,11083249,13925,0,1742774150,12955.54112732999,68.91433875000075,53410.18588176001 2025-03-23,23:55:52.000,82,11083338,14045,0,1742774151,12955.41987374999,68.89319136000267,53410.12299768 2025-03-23,23:55:53.000,82,11083302,13925,0,1742774152,12955.23799337999,68.99892831000034,53410.109023439996 2025-03-23,23:55:54.000,82,11083247,14005,0,1742774153,12955.062849319998,68.97778092000226,53410.03915224001 2025-03-23,23:55:55.000,82,11083091,13805,0,1742774154,12954.975277289988,68.93548613999883,53410.08806208001 2025-03-23,23:55:56.000,82,11083141,14085,0,1742774155,12954.813605850002,69.02712482999777,53409.99024240001 2025-03-23,23:55:57.000,82,11083280,13885,0,1742774156,12954.678879649997,69.06237048000185,53409.976268160004 2025-03-23,23:55:58.000,82,11083219,14085,0,1742774157,12954.510471900001,69.09761612999864,53409.94831968001 2025-03-23,23:55:59.000,82,11083217,13765,0,1742774158,12954.436372489996,69.05532135000249,53409.90639696 2025-03-23,23:56:00.000,82,11083047,14085,0,1742774159,12954.355536769996,69.06237048000185,53409.86447424 2025-03-23,23:56:01.000,82,11083238,13805,0,1742774160,12954.274701049995,69.04827222000313,53409.829538640006 2025-03-23,23:56:02.000,82,11083241,14085,0,1742774161,12954.24775581,69.04827222000313,53409.85748712 2025-03-23,23:56:03.000,82,11083288,14085,0,1742774162,12954.20733795,69.05532135000249,53409.83652576 2025-03-23,23:56:04.000,82,11083245,14085,0,1742774163,12954.22081056999,69.02712482999777,53409.75268032001 2025-03-23,23:56:05.000,82,11083203,14045,0,1742774164,12954.254492119995,69.03417396000441,53409.75268032001 2025-03-23,23:56:06.000,82,11083166,13925,0,1742774165,12954.234283189995,68.96368266000354,53409.76665456 2025-03-23,23:56:07.000,82,11083273,14245,0,1742774166,12954.26796474,68.94253526999819,53409.65486064001 2025-03-23,23:56:08.000,82,11083271,13925,0,1742774167,12954.40269093999,68.94958440000482,53409.73870608 2025-03-23,23:56:09.000,82,11083150,14045,0,1742774168,12954.355536769996,68.90024049000203,53409.65486064001 2025-03-23,23:56:10.000,82,11083145,13965,0,1742774169,12954.443108799991,68.95663353000418,53409.61992504 2025-03-23,23:56:11.000,82,11083259,14085,0,1742774170,12954.503735589991,68.91433875000075,53409.64787352 2025-03-23,23:56:12.000,82,11083300,14125,0,1742774171,12954.503735589991,68.94958440000482,53409.64787352 2025-03-23,23:56:13.000,82,11083256,14165,0,1742774172,12954.550889760001,68.95663353000418,53409.591976560005 2025-03-23,23:56:14.000,82,11083244,13885,0,1742774173,12954.503735589991,68.99892831000034,53409.63389928001 2025-03-23,23:56:15.000,82,11083301,14005,0,1742774174,12954.584571309992,69.04827222000313,53409.661847760006 2025-03-23,23:56:16.000,82,11083096,14125,0,1742774175,12954.611516550001,69.07646874000056,53409.60595080001 2025-03-23,23:56:17.000,82,11083175,14045,0,1742774176,12954.638461789997,69.104665259998,53409.62691216 2025-03-23,23:56:18.000,82,11083259,13965,0,1742774177,12954.678879649997,69.16810742999951,53409.591976560005 2025-03-23,23:56:19.000,82,11083144,14125,0,1742774178,12954.800133229997,69.2526969899991,53409.56402808001 2025-03-23,23:56:20.000,82,11083269,14205,0,1742774179,12954.860760019998,69.28794264000317,53409.58498944001 2025-03-23,23:56:21.000,82,11083222,14205,0,1742774180,12954.921386809998,69.42187610999827,53409.52210536 2025-03-23,23:56:22.000,82,11083129,14085,0,1742774181,12954.955068359988,69.47826915000041,53409.51511824001 2025-03-23,23:56:23.000,82,11083248,14005,0,1742774182,12955.062849319998,69.59810436000407,53409.59896368 2025-03-23,23:56:24.000,82,11083250,14245,0,1742774183,12955.110003489994,69.61220262000279,53409.55005384 2025-03-23,23:56:25.000,82,11083275,14205,0,1742774184,12955.103267179999,69.6615465299983,53409.494156880006 2025-03-23,23:56:26.000,82,11083208,14005,0,1742774185,12955.224520759999,69.7108904400011,53409.48018264 2025-03-23,23:56:27.000,82,11083236,14005,0,1742774186,12955.23799337999,69.69679218000238,53409.48716976001 2025-03-23,23:56:28.000,82,11083224,14205,0,1742774187,12955.291883859994,69.69679218000238,53409.55005384 2025-03-23,23:56:29.000,82,11083194,14045,0,1742774188,12955.29862016999,69.71793957000045,53409.45922128 2025-03-23,23:56:30.000,82,11083334,14205,0,1742774189,12955.312092789994,69.72498869999981,53409.40332432 2025-03-23,23:56:31.000,82,11083219,13965,0,1742774190,12955.392928509995,69.72498869999981,53409.43825992001 2025-03-23,23:56:32.000,82,11083236,14125,0,1742774191,12955.42661006,69.70384131000174,53409.44524704001 2025-03-23,23:56:33.000,82,11083213,13925,0,1742774192,12955.493973159995,69.71793957000045,53409.39633720001 2025-03-23,23:56:34.000,82,11083304,14205,0,1742774193,12955.56133625999,69.7743326100026,53409.375375840005 2025-03-23,23:56:35.000,82,11083227,14165,0,1742774194,12955.62196304999,69.75318522000453,53409.35441448 2025-03-23,23:56:36.000,82,11083179,14205,0,1742774195,12955.662380909991,69.8095782599994,53409.46620840001 2025-03-23,23:56:37.000,82,11083187,14005,0,1742774196,12955.763425559991,69.86597130000155,53409.33345312 2025-03-23,23:56:38.000,82,11083212,13885,0,1742774197,12955.763425559991,69.85892217000219,53409.39633720001 2025-03-23,23:56:39.000,82,11083308,14045,0,1742774198,12955.770161870001,69.89416781999898,53409.39633720001 2025-03-23,23:56:40.000,82,11083262,13885,0,1742774199,12955.850997590001,69.96465911999985,53409.38236296 2025-03-23,23:56:41.000,82,11083203,13765,0,1742774200,12955.830788660001,69.94351173000177,53409.39633720001 2025-03-23,23:56:42.000,82,11083208,14165,0,1742774201,12955.716271389996,69.95056086000113,53409.256594800005 2025-03-23,23:56:43.000,82,11083245,13645,0,1742774202,12955.696062459996,69.97170824999921,53409.31249176 2025-03-23,23:56:44.000,82,11083225,14045,0,1742774203,12955.62869936,69.99285564000456,53409.31947888001 2025-03-23,23:56:45.000,82,11083224,14205,0,1742774204,12955.574808879996,69.9223643400037,53409.36838872001 2025-03-23,23:56:46.000,82,11083178,14125,0,1742774205,12955.50744578,69.97170824999921,53409.29851752001 2025-03-23,23:56:47.000,82,11083135,13965,0,1742774206,12955.44008267999,69.86597130000155,53409.3614016 2025-03-23,23:56:48.000,82,11083326,14125,0,1742774207,12955.42661006,69.84482391000347,53409.27755616001 2025-03-23,23:56:49.000,82,11083085,13965,0,1742774208,12955.35924695999,69.72498869999981,53409.326466000006 2025-03-23,23:56:50.000,82,11083232,13725,0,1742774209,12955.31882909999,69.72498869999981,53409.326466000006 2025-03-23,23:56:51.000,82,11083317,14125,0,1742774210,12955.29862016999,69.53466219000256,53409.256594800005 2025-03-23,23:56:52.000,82,11083235,14245,0,1742774211,12955.28514755,69.50646566999785,53409.28454328 2025-03-23,23:56:53.000,82,11083283,13885,0,1742774212,12955.291883859994,69.42187610999827,53409.20069784001 2025-03-23,23:56:54.000,82,11083216,14085,0,1742774213,12955.271674929994,69.29499177000253,53409.29851752001 2025-03-23,23:56:55.000,82,11083336,14045,0,1742774214,12955.30535648,69.28794264000317,53409.21467208 2025-03-23,23:56:56.000,82,11083264,13925,0,1742774215,12955.26493862,69.18220568999823,53409.17274936 2025-03-23,23:56:57.000,82,11083301,14245,0,1742774216,12955.251465999994,69.14696004000143,53409.2915304 2025-03-23,23:56:58.000,82,11083210,14045,0,1742774217,12955.143685039999,69.18220568999823,53409.23563344 2025-03-23,23:56:59.000,82,11083285,14005,0,1742774218,12955.184102899999,69.12581265000335,53409.13082664001 2025-03-23,23:57:00.000,82,11083233,14005,0,1742774219,12955.17736658999,69.104665259998,53409.07492968 2025-03-23,23:57:01.000,82,11083330,13965,0,1742774220,12955.170630279994,69.13286178000271,53409.12383952 2025-03-23,23:57:02.000,82,11083292,14085,0,1742774221,12955.157157659989,69.03417396000441,53409.0469812 2025-03-23,23:57:03.000,82,11083296,13885,0,1742774222,12955.157157659989,69.09761612999864,53409.158775120006 2025-03-23,23:57:04.000,82,11083261,13765,0,1742774223,12955.17736658999,69.13286178000271,53409.09589104 2025-03-23,23:57:05.000,82,11083276,14085,0,1742774224,12955.251465999994,69.118763520004,53409.07492968 2025-03-23,23:57:06.000,82,11083296,14005,0,1742774225,12955.224520759999,69.16105830000015,53409.13082664001 2025-03-23,23:57:07.000,82,11083231,14085,0,1742774226,12955.33903802999,69.118763520004,53409.08191680001 2025-03-23,23:57:08.000,82,11083263,14005,0,1742774227,12955.35924695999,69.15400917000079,53409.13082664001 2025-03-23,23:57:09.000,82,11083275,14125,0,1742774228,12955.41987374999,69.13286178000271,53409.19371072 2025-03-23,23:57:10.000,82,11083266,14245,0,1742774229,12955.44681899,69.09056699999928,53409.15178800001 2025-03-23,23:57:11.000,82,11083352,14045,0,1742774230,12955.48050053999,69.104665259998,53409.16576224 2025-03-23,23:57:12.000,82,11083172,14045,0,1742774231,12955.52765471,69.13286178000271,53409.17274936 2025-03-23,23:57:13.000,82,11083208,13885,0,1742774232,12955.58154518999,69.104665259998,53409.1867236 2025-03-23,23:57:14.000,82,11083256,14045,0,1742774233,12955.60175411999,69.08351786999992,53409.16576224 2025-03-23,23:57:15.000,82,11083280,13805,0,1742774234,12955.58154518999,69.12581265000335,53409.16576224 2025-03-23,23:57:16.000,82,11083227,14085,0,1742774235,12955.5882815,69.14696004000143,53409.1867236 2025-03-23,23:57:17.000,82,11083218,13885,0,1742774236,12955.60849043,69.16105830000015,53409.19371072 2025-03-23,23:57:18.000,82,11083300,13965,0,1742774237,12955.56807257,69.13286178000271,53409.17274936 2025-03-23,23:57:19.000,82,11083316,13885,0,1742774238,12955.635435669996,69.16810742999951,53409.20069784001 2025-03-23,23:57:20.000,82,11083364,14165,0,1742774239,12955.675853529996,69.2526969899991,53409.19371072 2025-03-23,23:57:21.000,82,11083307,13925,0,1742774240,12955.736480319996,69.34433567999804,53409.24262056 2025-03-23,23:57:22.000,82,11083220,14165,0,1742774241,12955.803843419992,69.40072872000019,53409.24262056 2025-03-23,23:57:23.000,82,11083176,13845,0,1742774242,12955.911624380002,69.47122002000106,53409.27056904001 2025-03-23,23:57:24.000,82,11083213,13925,0,1742774243,12955.965514859992,69.53466219000256,53409.22864632001 2025-03-23,23:57:25.000,82,11083272,13925,0,1742774244,12956.039614269997,69.65449739999895,53409.24960768001 2025-03-23,23:57:26.000,82,11083231,13965,0,1742774245,12956.093504750002,69.68974305000302,53409.28454328 2025-03-23,23:57:27.000,82,11083261,14085,0,1742774246,12956.194549399988,69.73908695999853,53409.34044024 2025-03-23,23:57:28.000,82,11083230,14085,0,1742774247,12956.194549399988,69.74613608999789,53409.305504640004 2025-03-23,23:57:29.000,82,11083306,13885,0,1742774248,12956.228230949993,69.76023435000388,53409.31249176 2025-03-23,23:57:30.000,82,11083205,14325,0,1742774249,12956.282121429998,69.76728348000324,53409.34742736001 2025-03-23,23:57:31.000,82,11083158,14325,0,1742774250,12956.336011909989,69.76023435000388,53409.4312728 2025-03-23,23:57:32.000,82,11083302,14125,0,1742774251,12956.309066669994,69.69679218000238,53409.41729856001 2025-03-23,23:57:33.000,82,11083174,14085,0,1742774252,12956.248439879993,69.65449739999895,53409.38236296 2025-03-23,23:57:34.000,82,11083188,14045,0,1742774253,12956.261912499998,69.60515349000343,53409.39633720001 2025-03-23,23:57:35.000,82,11083270,13965,0,1742774254,12956.181076779998,69.61220262000279,53409.45922128 2025-03-23,23:57:36.000,82,11083224,14005,0,1742774255,12956.100241059998,69.47826915000041,53409.501144 2025-03-23,23:57:37.000,82,11083319,14205,0,1742774256,12956.100241059998,69.52056393000385,53409.494156880006 2025-03-23,23:57:38.000,82,11083266,13925,0,1742774257,12955.965514859992,69.40777784999955,53409.55005384 2025-03-23,23:57:39.000,82,11083149,14165,0,1742774258,12955.972251170002,69.48531827999977,53409.543066720005 2025-03-23,23:57:40.000,82,11083269,13925,0,1742774259,12955.884679139992,69.37958133000211,53409.48716976001 2025-03-23,23:57:41.000,82,11083252,14085,0,1742774260,12955.797107109996,69.42187610999827,53409.52909248 2025-03-23,23:57:42.000,82,11083210,14005,0,1742774261,12955.709535080001,69.45007263000298,53409.52210536 2025-03-23,23:57:43.000,82,11083188,13885,0,1742774262,12955.682589839991,69.3161391600006,53409.48018264 2025-03-23,23:57:44.000,82,11083215,14245,0,1742774263,12955.615226739996,69.38663046000147,53409.53607960001 2025-03-23,23:57:45.000,82,11083226,14165,0,1742774264,12955.574808879996,69.35138481000467,53409.38236296 2025-03-23,23:57:46.000,82,11083261,14005,0,1742774265,12955.44008267999,69.3161391600006,53409.39633720001 2025-03-23,23:57:47.000,82,11083272,13805,0,1742774266,12955.36598327,69.3161391600006,53409.41031144 2025-03-23,23:57:48.000,82,11083349,14205,0,1742774267,12955.30535648,69.2808935100038,53409.39633720001 2025-03-23,23:57:49.000,82,11083140,14045,0,1742774268,12955.224520759999,69.25974611999845,53409.46620840001 2025-03-23,23:57:50.000,82,11083237,14045,0,1742774269,12955.21778444999,69.22450047000166,53409.43825992001 2025-03-23,23:57:51.000,82,11083178,13925,0,1742774270,12955.143685039999,69.18220568999823,53409.39633720001 2025-03-23,23:57:52.000,82,11083174,13925,0,1742774271,12955.008958839993,69.104665259998,53409.31249176 2025-03-23,23:57:53.000,82,11083324,13725,0,1742774272,12955.022431459998,69.08351786999992,53409.31947888001 2025-03-23,23:57:54.000,82,11083180,13965,0,1742774273,12954.880968949998,68.98483005000162,53409.31249176 2025-03-23,23:57:55.000,82,11083227,14085,0,1742774274,12954.833814780002,68.92138788000011,53409.24960768001 2025-03-23,23:57:56.000,82,11083270,14245,0,1742774275,12954.726033819992,68.96368266000354,53409.23563344 2025-03-23,23:57:57.000,82,11083338,14045,0,1742774276,12954.544153449991,68.83679832000053,53409.24960768001 2025-03-23,23:57:58.000,82,11083195,14045,0,1742774277,12954.456581419996,68.74515963000158,53409.17274936 2025-03-23,23:57:59.000,82,11083205,13965,0,1742774278,12954.36900939,68.78745440999774,53409.158775120006 2025-03-23,23:58:00.000,82,11083261,13925,0,1742774279,12954.26122842999,68.77335614999902,53409.207684960005 2025-03-23,23:58:01.000,82,11083216,14045,0,1742774280,12954.18039270999,68.7592578900003,53409.17274936 2025-03-23,23:58:02.000,82,11083283,14165,0,1742774281,12954.052402819994,68.83679832000053,53409.09589104 2025-03-23,23:58:03.000,82,11083253,14365,0,1742774282,12954.032193889994,68.9072896200014,53409.05396832 2025-03-23,23:58:04.000,82,11083368,14165,0,1742774283,12953.958094479989,68.96368266000354,53409.088903920005 2025-03-23,23:58:05.000,82,11083140,13845,0,1742774284,12953.870522449994,69.02712482999777,53409.03300696001 2025-03-23,23:58:06.000,82,11083235,13925,0,1742774285,12953.877258759989,68.99892831000034,53408.97711 2025-03-23,23:58:07.000,82,11083141,13885,0,1742774286,12953.776214109988,69.12581265000335,53408.93518728001 2025-03-23,23:58:08.000,82,11083209,14245,0,1742774287,12953.762741489998,69.0694196100012,53408.94916152 2025-03-23,23:58:09.000,82,11083286,13925,0,1742774288,12953.803159349998,69.2174513400023,53408.872303200005 2025-03-23,23:58:10.000,82,11083241,14205,0,1742774289,12953.769477799993,69.18925482000486,53408.90025168 2025-03-23,23:58:11.000,82,11083099,13965,0,1742774290,12953.769477799993,69.25974611999845,53408.823393360006 2025-03-23,23:58:12.000,82,11083183,13805,0,1742774291,12953.735796249988,69.3161391600006,53408.88627744 2025-03-23,23:58:13.000,82,11083163,13925,0,1742774292,12953.661696839998,69.30909003000124,53408.7325608 2025-03-23,23:58:14.000,82,11083234,14045,0,1742774293,12953.648224219993,69.42187610999827,53408.78147064 2025-03-23,23:58:15.000,82,11083153,13845,0,1742774294,12953.661696839998,69.37253220000275,53408.74653504001 2025-03-23,23:58:16.000,82,11083270,14165,0,1742774295,12953.580861119997,69.40072872000019,53408.802432000004 2025-03-23,23:58:17.000,82,11083137,13965,0,1742774296,12953.601070049997,69.4289252400049,53408.66967672 2025-03-23,23:58:18.000,82,11083265,14405,0,1742774297,12953.641487909998,69.33023741999932,53408.67666384001 2025-03-23,23:58:19.000,82,11083154,14165,0,1742774298,12953.668433149993,69.47122002000106,53408.71858656 2025-03-23,23:58:20.000,82,11083183,14005,0,1742774299,12953.762741489998,69.33023741999932,53408.77448352001 2025-03-23,23:58:21.000,82,11083100,14085,0,1742774300,12953.823368279998,69.35138481000467,53408.73954792 2025-03-23,23:58:22.000,82,11083095,14045,0,1742774301,12953.863786139998,69.35138481000467,53408.59980552001 2025-03-23,23:58:23.000,82,11083279,14125,0,1742774302,12953.904203999999,69.33023741999932,53408.64871536001 2025-03-23,23:58:24.000,82,11083309,13725,0,1742774303,12953.944621859999,69.33023741999932,53408.64871536001 2025-03-23,23:58:25.000,82,11083277,14125,0,1742774304,12953.991776029994,69.23859873000038,53408.67666384001 2025-03-23,23:58:26.000,82,11083136,14045,0,1742774305,12954.01872126999,69.3161391600006,53408.66967672 2025-03-23,23:58:27.000,82,11083215,14165,0,1742774306,12954.07934805999,69.2526969899991,53408.64871536001 2025-03-23,23:58:28.000,82,11083241,14245,0,1742774307,12954.11976591999,69.28794264000317,53408.57884416001 2025-03-23,23:58:29.000,82,11083193,14085,0,1742774308,12954.16692009,69.30204090000188,53408.64871536001 2025-03-23,23:58:30.000,82,11083196,13965,0,1742774309,12954.14671116,69.35843394000403,53408.71858656 2025-03-23,23:58:31.000,82,11083251,14165,0,1742774310,12954.193865329995,69.40777784999955,53408.67666384001 2025-03-23,23:58:32.000,82,11083205,13845,0,1742774311,12954.18712902,69.43597437000426,53408.66967672 2025-03-23,23:58:33.000,82,11083235,13925,0,1742774312,12954.16692009,69.52056393000385,53408.71159944 2025-03-23,23:58:34.000,82,11083173,13925,0,1742774313,12954.18712902,69.61220262000279,53408.69762520001 2025-03-23,23:58:35.000,82,11083160,13805,0,1742774314,12954.20733795,69.68269392000366,53408.68365096 2025-03-23,23:58:36.000,82,11083165,13885,0,1742774315,12954.18712902,69.73908695999853,53408.6626896 2025-03-23,23:58:37.000,82,11083234,14045,0,1742774316,12954.18712902,69.85187304000283,53408.7325608 2025-03-23,23:58:38.000,82,11083183,13965,0,1742774317,12954.24775581,69.93646260000241,53408.68365096 2025-03-23,23:58:39.000,82,11083211,14045,0,1742774318,12954.18712902,70.021052160002,53408.655702480006 2025-03-23,23:58:40.000,82,11083264,13925,0,1742774319,12954.22754688,70.12678910999966,53408.62775400001 2025-03-23,23:58:41.000,82,11083199,13965,0,1742774320,12954.274701049995,70.21137866999925,53408.62775400001 2025-03-23,23:58:42.000,82,11083331,14085,0,1742774321,12954.3083826,70.33826301000227,53408.62076688 2025-03-23,23:58:43.000,82,11083311,13925,0,1742774322,12954.34206414999,70.45809821999865,53408.68365096 2025-03-23,23:58:44.000,82,11083291,14005,0,1742774323,12954.40942725,70.465147349998,53408.71159944 2025-03-23,23:58:45.000,82,11083213,13645,0,1742774324,12954.44984511,70.5779334300023,53408.66967672 2025-03-23,23:58:46.000,82,11083243,14245,0,1742774325,12954.47005404,70.66252299000189,53408.61377976 2025-03-23,23:58:47.000,82,11083334,14165,0,1742774326,12954.557626069996,70.64137560000381,53408.52993432001 2025-03-23,23:58:48.000,82,11083269,14085,0,1742774327,12954.624989169992,70.76825993999955,53408.68365096 2025-03-23,23:58:49.000,82,11083165,14005,0,1742774328,12954.746242749992,70.7612108100002,53408.71159944 2025-03-23,23:58:50.000,82,11083230,13965,0,1742774329,12954.779924299997,70.80350559000362,53408.67666384001 2025-03-23,23:58:51.000,82,11083238,13805,0,1742774330,12954.880968949998,70.83170211000106,53408.76050928 2025-03-23,23:58:52.000,82,11083246,14085,0,1742774331,12954.860760019998,70.88809515000321,53408.73954792 2025-03-23,23:58:53.000,82,11083209,14245,0,1742774332,12954.894441570003,70.90924254000129,53408.72557368001 2025-03-23,23:58:54.000,82,11083281,14005,0,1742774333,12954.894441570003,70.93038992999936,53408.7325608